Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ProfitMade=65; LossLimit=20; OCSpread=8; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (36) | ||
Total net profit | -2467.30 | Gross profit | 269.70 | Gross loss | -2737.00 |
Profit factor | 0.10 | Expected payoff | -3.58 | ||
Absolute drawdown | 2467.30 | Maximal drawdown | 2475.70 (24.74%) | Relative drawdown | 24.74% (2475.70) |
Total trades | 690 | Short positions (won %) | 690 (13.48%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 93 (13.48%) | Loss trades (% of total) | 597 (86.52%) | ||
Largest | profit trade | 2.90 | loss trade | -5.60 | |
Average | profit trade | 2.90 | loss trade | -4.58 | |
Maximum | consecutive wins (profit in money) | 90 (261.00) | consecutive losses (loss in money) | 324 (-1814.40) | |
Maximal | consecutive profit (count of wins) | 261.00 (90) | consecutive loss (count of losses) | -1814.40 (324) | |
Average | consecutive wins | 31 | consecutive losses | 199 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 1.32714 | 1.32629 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 1.32622 | 1.32678 | 1.32593 | ||
3 | 2024.10.03 00:01 | sell | 3 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
4 | 2024.10.03 00:02 | sell | 4 | 0.10 | 1.32596 | 1.32652 | 1.32567 | ||
5 | 2024.10.03 00:02 | t/p | 1 | 0.10 | 1.32629 | 1.32714 | 1.32629 | 2.90 | 10002.90 |
6 | 2024.10.03 00:02 | t/p | 3 | 0.10 | 1.32602 | 1.32687 | 1.32602 | 2.90 | 10005.80 |
7 | 2024.10.03 00:02 | sell | 5 | 0.10 | 1.32560 | 1.32616 | 1.32531 | ||
8 | 2024.10.03 00:03 | sell | 6 | 0.10 | 1.32578 | 1.32634 | 1.32549 | ||
9 | 2024.10.03 00:03 | sell | 7 | 0.10 | 1.32573 | 1.32629 | 1.32544 | ||
10 | 2024.10.03 00:05 | s/l | 5 | 0.10 | 1.32616 | 1.32616 | 1.32531 | -5.60 | 10000.20 |
11 | 2024.10.03 00:05 | sell | 8 | 0.10 | 1.32590 | 1.32646 | 1.32561 | ||
12 | 2024.10.03 00:05 | sell | 9 | 0.10 | 1.32580 | 1.32636 | 1.32551 | ||
13 | 2024.10.03 00:05 | sell | 10 | 0.10 | 1.32570 | 1.32626 | 1.32541 | ||
14 | 2024.10.03 00:05 | sell | 11 | 0.10 | 1.32560 | 1.32616 | 1.32531 | ||
15 | 2024.10.03 00:05 | sell | 12 | 0.10 | 1.32562 | 1.32618 | 1.32533 | ||
16 | 2024.10.03 00:05 | sell | 13 | 0.10 | 1.32563 | 1.32619 | 1.32534 | ||
17 | 2024.10.03 00:05 | sell | 14 | 0.10 | 1.32565 | 1.32621 | 1.32536 | ||
18 | 2024.10.03 00:05 | sell | 15 | 0.10 | 1.32566 | 1.32622 | 1.32537 | ||
19 | 2024.10.03 00:05 | sell | 16 | 0.10 | 1.32563 | 1.32619 | 1.32534 | ||
20 | 2024.10.03 00:06 | sell | 17 | 0.10 | 1.32560 | 1.32616 | 1.32531 | ||
21 | 2024.10.03 00:06 | t/p | 2 | 0.10 | 1.32593 | 1.32678 | 1.32593 | 2.90 | 10003.10 |
22 | 2024.10.03 00:06 | sell | 18 | 0.10 | 1.32557 | 1.32613 | 1.32528 | ||
23 | 2024.10.03 00:06 | sell | 19 | 0.10 | 1.32554 | 1.32610 | 1.32525 | ||
24 | 2024.10.03 00:06 | sell | 20 | 0.10 | 1.32564 | 1.32620 | 1.32535 | ||
25 | 2024.10.03 00:06 | s/l | 19 | 0.10 | 1.32610 | 1.32610 | 1.32525 | -5.60 | 9997.50 |
26 | 2024.10.03 00:06 | sell | 21 | 0.10 | 1.32574 | 1.32630 | 1.32545 | ||
27 | 2024.10.03 00:06 | s/l | 11 | 0.10 | 1.32616 | 1.32616 | 1.32531 | -5.60 | 9991.90 |
28 | 2024.10.03 00:06 | s/l | 12 | 0.10 | 1.32618 | 1.32618 | 1.32533 | -5.60 | 9986.30 |
29 | 2024.10.03 00:06 | s/l | 13 | 0.10 | 1.32619 | 1.32619 | 1.32534 | -5.60 | 9980.70 |
30 | 2024.10.03 00:06 | s/l | 16 | 0.10 | 1.32619 | 1.32619 | 1.32534 | -5.60 | 9975.10 |
31 | 2024.10.03 00:06 | s/l | 17 | 0.10 | 1.32616 | 1.32616 | 1.32531 | -5.60 | 9969.50 |
32 | 2024.10.03 00:06 | s/l | 18 | 0.10 | 1.32613 | 1.32613 | 1.32528 | -5.60 | 9963.90 |
33 | 2024.10.03 00:06 | s/l | 20 | 0.10 | 1.32620 | 1.32620 | 1.32535 | -5.60 | 9958.30 |
34 | 2024.10.03 00:06 | sell | 22 | 0.10 | 1.32584 | 1.32640 | 1.32555 | ||
35 | 2024.10.03 00:06 | sell | 23 | 0.10 | 1.32583 | 1.32639 | 1.32554 | ||
36 | 2024.10.03 00:06 | sell | 24 | 0.10 | 1.32581 | 1.32637 | 1.32552 | ||
37 | 2024.10.03 00:06 | sell | 25 | 0.10 | 1.32580 | 1.32636 | 1.32551 | ||
38 | 2024.10.03 00:07 | sell | 26 | 0.10 | 1.32578 | 1.32634 | 1.32549 | ||
39 | 2024.10.03 00:07 | sell | 27 | 0.10 | 1.32584 | 1.32640 | 1.32555 | ||
40 | 2024.10.03 00:07 | s/l | 10 | 0.10 | 1.32626 | 1.32626 | 1.32541 | -5.60 | 9952.70 |
41 | 2024.10.03 00:07 | s/l | 14 | 0.10 | 1.32621 | 1.32621 | 1.32536 | -5.60 | 9947.10 |
42 | 2024.10.03 00:07 | s/l | 15 | 0.10 | 1.32622 | 1.32622 | 1.32537 | -5.60 | 9941.50 |
43 | 2024.10.03 00:07 | sell | 28 | 0.10 | 1.32590 | 1.32646 | 1.32561 | ||
44 | 2024.10.03 00:07 | s/l | 7 | 0.10 | 1.32629 | 1.32629 | 1.32544 | -5.60 | 9935.90 |
45 | 2024.10.03 00:07 | s/l | 21 | 0.10 | 1.32630 | 1.32630 | 1.32545 | -5.60 | 9930.30 |
46 | 2024.10.03 00:07 | sell | 29 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
47 | 2024.10.03 00:07 | s/l | 6 | 0.10 | 1.32634 | 1.32634 | 1.32549 | -5.60 | 9924.70 |
48 | 2024.10.03 00:07 | s/l | 9 | 0.10 | 1.32636 | 1.32636 | 1.32551 | -5.60 | 9919.10 |
49 | 2024.10.03 00:07 | s/l | 24 | 0.10 | 1.32637 | 1.32637 | 1.32552 | -5.60 | 9913.50 |
50 | 2024.10.03 00:07 | s/l | 25 | 0.10 | 1.32636 | 1.32636 | 1.32551 | -5.60 | 9907.90 |
51 | 2024.10.03 00:07 | s/l | 26 | 0.10 | 1.32634 | 1.32634 | 1.32549 | -5.60 | 9902.30 |
52 | 2024.10.03 00:07 | sell | 30 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
53 | 2024.10.03 00:07 | sell | 31 | 0.10 | 1.32599 | 1.32655 | 1.32570 | ||
54 | 2024.10.03 00:07 | sell | 32 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
55 | 2024.10.03 00:07 | sell | 33 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
56 | 2024.10.03 00:08 | sell | 34 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
57 | 2024.10.03 00:08 | s/l | 22 | 0.10 | 1.32640 | 1.32640 | 1.32555 | -5.60 | 9896.70 |
58 | 2024.10.03 00:08 | s/l | 23 | 0.10 | 1.32639 | 1.32639 | 1.32554 | -5.60 | 9891.10 |
59 | 2024.10.03 00:08 | s/l | 27 | 0.10 | 1.32640 | 1.32640 | 1.32555 | -5.60 | 9885.50 |
60 | 2024.10.03 00:08 | sell | 35 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
61 | 2024.10.03 00:08 | s/l | 8 | 0.10 | 1.32646 | 1.32646 | 1.32561 | -5.60 | 9879.90 |
62 | 2024.10.03 00:08 | s/l | 28 | 0.10 | 1.32646 | 1.32646 | 1.32561 | -5.60 | 9874.30 |
63 | 2024.10.03 00:08 | sell | 36 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
64 | 2024.10.03 00:08 | s/l | 4 | 0.10 | 1.32652 | 1.32652 | 1.32567 | -5.60 | 9868.70 |
65 | 2024.10.03 00:08 | s/l | 29 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9863.10 |
66 | 2024.10.03 00:08 | s/l | 31 | 0.10 | 1.32655 | 1.32655 | 1.32570 | -5.60 | 9857.50 |
67 | 2024.10.03 00:08 | s/l | 32 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 9851.90 |
68 | 2024.10.03 00:08 | s/l | 33 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9846.30 |
69 | 2024.10.03 00:08 | sell | 37 | 0.10 | 1.32619 | 1.32675 | 1.32590 | ||
70 | 2024.10.03 00:08 | sell | 38 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
71 | 2024.10.03 00:08 | sell | 39 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
72 | 2024.10.03 00:08 | sell | 40 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
73 | 2024.10.03 00:08 | sell | 41 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
74 | 2024.10.03 00:08 | sell | 42 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
75 | 2024.10.03 00:09 | sell | 43 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
76 | 2024.10.03 00:09 | sell | 44 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
77 | 2024.10.03 00:09 | sell | 45 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
78 | 2024.10.03 00:09 | sell | 46 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
79 | 2024.10.03 00:09 | sell | 47 | 0.10 | 1.32600 | 1.32656 | 1.32571 | ||
80 | 2024.10.03 00:10 | sell | 48 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
81 | 2024.10.03 00:10 | sell | 49 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
82 | 2024.10.03 00:10 | sell | 50 | 0.10 | 1.32593 | 1.32649 | 1.32564 | ||
83 | 2024.10.03 00:10 | sell | 51 | 0.10 | 1.32588 | 1.32644 | 1.32559 | ||
84 | 2024.10.03 00:10 | sell | 52 | 0.10 | 1.32584 | 1.32640 | 1.32555 | ||
85 | 2024.10.03 00:10 | sell | 53 | 0.10 | 1.32580 | 1.32636 | 1.32551 | ||
86 | 2024.10.03 00:10 | sell | 54 | 0.10 | 1.32581 | 1.32637 | 1.32552 | ||
87 | 2024.10.03 00:10 | sell | 55 | 0.10 | 1.32582 | 1.32638 | 1.32553 | ||
88 | 2024.10.03 00:10 | sell | 56 | 0.10 | 1.32583 | 1.32639 | 1.32554 | ||
89 | 2024.10.03 00:10 | sell | 57 | 0.10 | 1.32584 | 1.32640 | 1.32555 | ||
90 | 2024.10.03 00:10 | sell | 58 | 0.10 | 1.32583 | 1.32639 | 1.32554 | ||
91 | 2024.10.03 00:11 | sell | 59 | 0.10 | 1.32581 | 1.32637 | 1.32552 | ||
92 | 2024.10.03 00:11 | sell | 60 | 0.10 | 1.32580 | 1.32636 | 1.32551 | ||
93 | 2024.10.03 00:11 | sell | 61 | 0.10 | 1.32578 | 1.32634 | 1.32549 | ||
94 | 2024.10.03 00:11 | sell | 62 | 0.10 | 1.32577 | 1.32633 | 1.32548 | ||
95 | 2024.10.03 00:11 | sell | 63 | 0.10 | 1.32580 | 1.32636 | 1.32551 | ||
96 | 2024.10.03 00:11 | sell | 64 | 0.10 | 1.32583 | 1.32639 | 1.32554 | ||
97 | 2024.10.03 00:11 | sell | 65 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
98 | 2024.10.03 00:11 | sell | 66 | 0.10 | 1.32590 | 1.32646 | 1.32561 | ||
99 | 2024.10.03 00:11 | sell | 67 | 0.10 | 1.32593 | 1.32649 | 1.32564 | ||
100 | 2024.10.03 00:11 | sell | 68 | 0.10 | 1.32592 | 1.32648 | 1.32563 | ||
101 | 2024.10.03 00:12 | sell | 69 | 0.10 | 1.32591 | 1.32647 | 1.32562 | ||
102 | 2024.10.03 00:12 | sell | 70 | 0.10 | 1.32590 | 1.32646 | 1.32561 | ||
103 | 2024.10.03 00:12 | sell | 71 | 0.10 | 1.32592 | 1.32648 | 1.32563 | ||
104 | 2024.10.03 00:12 | sell | 72 | 0.10 | 1.32594 | 1.32650 | 1.32565 | ||
105 | 2024.10.03 00:12 | s/l | 62 | 0.10 | 1.32633 | 1.32633 | 1.32548 | -5.60 | 9840.70 |
106 | 2024.10.03 00:12 | sell | 73 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
107 | 2024.10.03 00:12 | s/l | 61 | 0.10 | 1.32634 | 1.32634 | 1.32549 | -5.60 | 9835.10 |
108 | 2024.10.03 00:12 | sell | 74 | 0.10 | 1.32599 | 1.32655 | 1.32570 | ||
109 | 2024.10.03 00:12 | s/l | 53 | 0.10 | 1.32636 | 1.32636 | 1.32551 | -5.60 | 9829.50 |
110 | 2024.10.03 00:12 | s/l | 54 | 0.10 | 1.32637 | 1.32637 | 1.32552 | -5.60 | 9823.90 |
111 | 2024.10.03 00:12 | s/l | 59 | 0.10 | 1.32637 | 1.32637 | 1.32552 | -5.60 | 9818.30 |
112 | 2024.10.03 00:12 | s/l | 60 | 0.10 | 1.32636 | 1.32636 | 1.32551 | -5.60 | 9812.70 |
113 | 2024.10.03 00:12 | s/l | 63 | 0.10 | 1.32636 | 1.32636 | 1.32551 | -5.60 | 9807.10 |
114 | 2024.10.03 00:12 | sell | 75 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
115 | 2024.10.03 00:12 | s/l | 55 | 0.10 | 1.32638 | 1.32638 | 1.32553 | -5.60 | 9801.50 |
116 | 2024.10.03 00:12 | s/l | 56 | 0.10 | 1.32639 | 1.32639 | 1.32554 | -5.60 | 9795.90 |
117 | 2024.10.03 00:12 | s/l | 58 | 0.10 | 1.32639 | 1.32639 | 1.32554 | -5.60 | 9790.30 |
118 | 2024.10.03 00:12 | s/l | 64 | 0.10 | 1.32639 | 1.32639 | 1.32554 | -5.60 | 9784.70 |
119 | 2024.10.03 00:12 | sell | 76 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
120 | 2024.10.03 00:12 | sell | 77 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
121 | 2024.10.03 00:12 | sell | 78 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
122 | 2024.10.03 00:12 | sell | 79 | 0.10 | 1.32600 | 1.32656 | 1.32571 | ||
123 | 2024.10.03 00:13 | sell | 80 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
124 | 2024.10.03 00:13 | s/l | 52 | 0.10 | 1.32640 | 1.32640 | 1.32555 | -5.60 | 9779.10 |
125 | 2024.10.03 00:13 | s/l | 57 | 0.10 | 1.32640 | 1.32640 | 1.32555 | -5.60 | 9773.50 |
126 | 2024.10.03 00:13 | sell | 81 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
127 | 2024.10.03 00:13 | s/l | 51 | 0.10 | 1.32644 | 1.32644 | 1.32559 | -5.60 | 9767.90 |
128 | 2024.10.03 00:13 | s/l | 65 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9762.30 |
129 | 2024.10.03 00:13 | sell | 82 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
130 | 2024.10.03 00:13 | s/l | 66 | 0.10 | 1.32646 | 1.32646 | 1.32561 | -5.60 | 9756.70 |
131 | 2024.10.03 00:13 | s/l | 70 | 0.10 | 1.32646 | 1.32646 | 1.32561 | -5.60 | 9751.10 |
132 | 2024.10.03 00:13 | sell | 83 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
133 | 2024.10.03 00:13 | s/l | 50 | 0.10 | 1.32649 | 1.32649 | 1.32564 | -5.60 | 9745.50 |
134 | 2024.10.03 00:13 | s/l | 67 | 0.10 | 1.32649 | 1.32649 | 1.32564 | -5.60 | 9739.90 |
135 | 2024.10.03 00:13 | s/l | 68 | 0.10 | 1.32648 | 1.32648 | 1.32563 | -5.60 | 9734.30 |
136 | 2024.10.03 00:13 | s/l | 69 | 0.10 | 1.32647 | 1.32647 | 1.32562 | -5.60 | 9728.70 |
137 | 2024.10.03 00:13 | s/l | 71 | 0.10 | 1.32648 | 1.32648 | 1.32563 | -5.60 | 9723.10 |
138 | 2024.10.03 00:13 | sell | 84 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
139 | 2024.10.03 00:13 | sell | 85 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
140 | 2024.10.03 00:13 | sell | 86 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
141 | 2024.10.03 00:13 | sell | 87 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
142 | 2024.10.03 00:13 | sell | 88 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
143 | 2024.10.03 00:13 | sell | 89 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
144 | 2024.10.03 00:13 | sell | 90 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
145 | 2024.10.03 00:14 | sell | 91 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
146 | 2024.10.03 00:14 | sell | 92 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
147 | 2024.10.03 00:14 | sell | 93 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
148 | 2024.10.03 00:14 | sell | 94 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
149 | 2024.10.03 00:14 | sell | 95 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
150 | 2024.10.03 00:14 | sell | 96 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
151 | 2024.10.03 00:14 | sell | 97 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
152 | 2024.10.03 00:14 | sell | 98 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
153 | 2024.10.03 00:15 | sell | 99 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
154 | 2024.10.03 00:15 | sell | 100 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
155 | 2024.10.03 00:15 | sell | 101 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
156 | 2024.10.03 00:15 | sell | 102 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
157 | 2024.10.03 00:15 | sell | 103 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
158 | 2024.10.03 00:15 | sell | 104 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
159 | 2024.10.03 00:15 | sell | 105 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
160 | 2024.10.03 00:15 | sell | 106 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
161 | 2024.10.03 00:15 | sell | 107 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
162 | 2024.10.03 00:15 | sell | 108 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
163 | 2024.10.03 00:15 | sell | 109 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
164 | 2024.10.03 00:15 | sell | 110 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
165 | 2024.10.03 00:15 | sell | 111 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
166 | 2024.10.03 00:15 | sell | 112 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
167 | 2024.10.03 00:15 | sell | 113 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
168 | 2024.10.03 00:15 | sell | 114 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
169 | 2024.10.03 00:16 | sell | 115 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
170 | 2024.10.03 00:16 | sell | 116 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
171 | 2024.10.03 00:16 | sell | 117 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
172 | 2024.10.03 00:16 | sell | 118 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
173 | 2024.10.03 00:16 | sell | 119 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
174 | 2024.10.03 00:16 | sell | 120 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
175 | 2024.10.03 00:16 | sell | 121 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
176 | 2024.10.03 00:16 | sell | 122 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
177 | 2024.10.03 00:16 | sell | 123 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
178 | 2024.10.03 00:16 | sell | 124 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
179 | 2024.10.03 00:16 | sell | 125 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
180 | 2024.10.03 00:16 | sell | 126 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
181 | 2024.10.03 00:16 | sell | 127 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
182 | 2024.10.03 00:16 | sell | 128 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
183 | 2024.10.03 00:16 | sell | 129 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
184 | 2024.10.03 00:17 | sell | 130 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
185 | 2024.10.03 00:17 | sell | 131 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
186 | 2024.10.03 00:17 | sell | 132 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
187 | 2024.10.03 00:17 | sell | 133 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
188 | 2024.10.03 00:17 | sell | 134 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
189 | 2024.10.03 00:17 | sell | 135 | 0.10 | 1.32600 | 1.32656 | 1.32571 | ||
190 | 2024.10.03 00:17 | sell | 136 | 0.10 | 1.32598 | 1.32654 | 1.32569 | ||
191 | 2024.10.03 00:17 | sell | 137 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
192 | 2024.10.03 00:17 | sell | 138 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
193 | 2024.10.03 00:17 | sell | 139 | 0.10 | 1.32594 | 1.32650 | 1.32565 | ||
194 | 2024.10.03 00:17 | sell | 140 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
195 | 2024.10.03 00:17 | sell | 141 | 0.10 | 1.32594 | 1.32650 | 1.32565 | ||
196 | 2024.10.03 00:17 | sell | 142 | 0.10 | 1.32596 | 1.32652 | 1.32567 | ||
197 | 2024.10.03 00:17 | sell | 143 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
198 | 2024.10.03 00:17 | sell | 144 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
199 | 2024.10.03 00:17 | sell | 145 | 0.10 | 1.32596 | 1.32652 | 1.32567 | ||
200 | 2024.10.03 00:17 | sell | 146 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
201 | 2024.10.03 00:17 | sell | 147 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
202 | 2024.10.03 00:18 | sell | 148 | 0.10 | 1.32593 | 1.32649 | 1.32564 | ||
203 | 2024.10.03 00:18 | sell | 149 | 0.10 | 1.32591 | 1.32647 | 1.32562 | ||
204 | 2024.10.03 00:18 | sell | 150 | 0.10 | 1.32589 | 1.32645 | 1.32560 | ||
205 | 2024.10.03 00:18 | sell | 151 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
206 | 2024.10.03 00:18 | sell | 152 | 0.10 | 1.32585 | 1.32641 | 1.32556 | ||
207 | 2024.10.03 00:18 | sell | 153 | 0.10 | 1.32583 | 1.32639 | 1.32554 | ||
208 | 2024.10.03 00:18 | sell | 154 | 0.10 | 1.32584 | 1.32640 | 1.32555 | ||
209 | 2024.10.03 00:18 | sell | 155 | 0.10 | 1.32585 | 1.32641 | 1.32556 | ||
210 | 2024.10.03 00:18 | sell | 156 | 0.10 | 1.32586 | 1.32642 | 1.32557 | ||
211 | 2024.10.03 00:18 | sell | 157 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
212 | 2024.10.03 00:18 | sell | 158 | 0.10 | 1.32588 | 1.32644 | 1.32559 | ||
213 | 2024.10.03 00:18 | sell | 159 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
214 | 2024.10.03 00:18 | sell | 160 | 0.10 | 1.32588 | 1.32644 | 1.32559 | ||
215 | 2024.10.03 00:18 | sell | 161 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
216 | 2024.10.03 00:19 | sell | 162 | 0.10 | 1.32586 | 1.32642 | 1.32557 | ||
217 | 2024.10.03 00:19 | sell | 163 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
218 | 2024.10.03 00:19 | sell | 164 | 0.10 | 1.32586 | 1.32642 | 1.32557 | ||
219 | 2024.10.03 00:19 | sell | 165 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
220 | 2024.10.03 00:19 | sell | 166 | 0.10 | 1.32588 | 1.32644 | 1.32559 | ||
221 | 2024.10.03 00:19 | sell | 167 | 0.10 | 1.32589 | 1.32645 | 1.32560 | ||
222 | 2024.10.03 00:19 | sell | 168 | 0.10 | 1.32591 | 1.32647 | 1.32562 | ||
223 | 2024.10.03 00:19 | sell | 169 | 0.10 | 1.32592 | 1.32648 | 1.32563 | ||
224 | 2024.10.03 00:19 | sell | 170 | 0.10 | 1.32593 | 1.32649 | 1.32564 | ||
225 | 2024.10.03 00:19 | sell | 171 | 0.10 | 1.32586 | 1.32642 | 1.32557 | ||
226 | 2024.10.03 00:20 | sell | 172 | 0.10 | 1.32587 | 1.32643 | 1.32558 | ||
227 | 2024.10.03 00:20 | sell | 173 | 0.10 | 1.32589 | 1.32645 | 1.32560 | ||
228 | 2024.10.03 00:20 | sell | 174 | 0.10 | 1.32590 | 1.32646 | 1.32561 | ||
229 | 2024.10.03 00:20 | sell | 175 | 0.10 | 1.32592 | 1.32648 | 1.32563 | ||
230 | 2024.10.03 00:20 | sell | 176 | 0.10 | 1.32593 | 1.32649 | 1.32564 | ||
231 | 2024.10.03 00:20 | sell | 177 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
232 | 2024.10.03 00:20 | sell | 178 | 0.10 | 1.32596 | 1.32652 | 1.32567 | ||
233 | 2024.10.03 00:20 | sell | 179 | 0.10 | 1.32598 | 1.32654 | 1.32569 | ||
234 | 2024.10.03 00:20 | sell | 180 | 0.10 | 1.32599 | 1.32655 | 1.32570 | ||
235 | 2024.10.03 00:20 | sell | 181 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
236 | 2024.10.03 00:20 | sell | 182 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
237 | 2024.10.03 00:20 | s/l | 153 | 0.10 | 1.32639 | 1.32639 | 1.32554 | -5.60 | 9717.50 |
238 | 2024.10.03 00:20 | s/l | 154 | 0.10 | 1.32640 | 1.32640 | 1.32555 | -5.60 | 9711.90 |
239 | 2024.10.03 00:20 | sell | 183 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
240 | 2024.10.03 00:20 | s/l | 152 | 0.10 | 1.32641 | 1.32641 | 1.32556 | -5.60 | 9706.30 |
241 | 2024.10.03 00:20 | s/l | 155 | 0.10 | 1.32641 | 1.32641 | 1.32556 | -5.60 | 9700.70 |
242 | 2024.10.03 00:20 | sell | 184 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
243 | 2024.10.03 00:20 | s/l | 151 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9695.10 |
244 | 2024.10.03 00:20 | s/l | 156 | 0.10 | 1.32642 | 1.32642 | 1.32557 | -5.60 | 9689.50 |
245 | 2024.10.03 00:20 | s/l | 157 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9683.90 |
246 | 2024.10.03 00:20 | s/l | 159 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9678.30 |
247 | 2024.10.03 00:20 | s/l | 161 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9672.70 |
248 | 2024.10.03 00:20 | s/l | 162 | 0.10 | 1.32642 | 1.32642 | 1.32557 | -5.60 | 9667.10 |
249 | 2024.10.03 00:20 | s/l | 163 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9661.50 |
250 | 2024.10.03 00:20 | s/l | 164 | 0.10 | 1.32642 | 1.32642 | 1.32557 | -5.60 | 9655.90 |
251 | 2024.10.03 00:20 | s/l | 165 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9650.30 |
252 | 2024.10.03 00:20 | s/l | 171 | 0.10 | 1.32642 | 1.32642 | 1.32557 | -5.60 | 9644.70 |
253 | 2024.10.03 00:20 | s/l | 172 | 0.10 | 1.32643 | 1.32643 | 1.32558 | -5.60 | 9639.10 |
254 | 2024.10.03 00:20 | sell | 185 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
255 | 2024.10.03 00:20 | s/l | 158 | 0.10 | 1.32644 | 1.32644 | 1.32559 | -5.60 | 9633.50 |
256 | 2024.10.03 00:20 | s/l | 160 | 0.10 | 1.32644 | 1.32644 | 1.32559 | -5.60 | 9627.90 |
257 | 2024.10.03 00:20 | s/l | 166 | 0.10 | 1.32644 | 1.32644 | 1.32559 | -5.60 | 9622.30 |
258 | 2024.10.03 00:20 | sell | 186 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
259 | 2024.10.03 00:20 | s/l | 150 | 0.10 | 1.32645 | 1.32645 | 1.32560 | -5.60 | 9616.70 |
260 | 2024.10.03 00:20 | s/l | 167 | 0.10 | 1.32645 | 1.32645 | 1.32560 | -5.60 | 9611.10 |
261 | 2024.10.03 00:20 | s/l | 173 | 0.10 | 1.32645 | 1.32645 | 1.32560 | -5.60 | 9605.50 |
262 | 2024.10.03 00:20 | s/l | 174 | 0.10 | 1.32646 | 1.32646 | 1.32561 | -5.60 | 9599.90 |
263 | 2024.10.03 00:20 | sell | 187 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
264 | 2024.10.03 00:20 | s/l | 149 | 0.10 | 1.32647 | 1.32647 | 1.32562 | -5.60 | 9594.30 |
265 | 2024.10.03 00:20 | s/l | 168 | 0.10 | 1.32647 | 1.32647 | 1.32562 | -5.60 | 9588.70 |
266 | 2024.10.03 00:20 | sell | 188 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
267 | 2024.10.03 00:20 | s/l | 148 | 0.10 | 1.32649 | 1.32649 | 1.32564 | -5.60 | 9583.10 |
268 | 2024.10.03 00:20 | s/l | 169 | 0.10 | 1.32648 | 1.32648 | 1.32563 | -5.60 | 9577.50 |
269 | 2024.10.03 00:20 | s/l | 170 | 0.10 | 1.32649 | 1.32649 | 1.32564 | -5.60 | 9571.90 |
270 | 2024.10.03 00:20 | s/l | 175 | 0.10 | 1.32648 | 1.32648 | 1.32563 | -5.60 | 9566.30 |
271 | 2024.10.03 00:20 | s/l | 176 | 0.10 | 1.32649 | 1.32649 | 1.32564 | -5.60 | 9560.70 |
272 | 2024.10.03 00:20 | sell | 189 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
273 | 2024.10.03 00:20 | s/l | 72 | 0.10 | 1.32650 | 1.32650 | 1.32565 | -5.60 | 9555.10 |
274 | 2024.10.03 00:20 | s/l | 139 | 0.10 | 1.32650 | 1.32650 | 1.32565 | -5.60 | 9549.50 |
275 | 2024.10.03 00:20 | s/l | 141 | 0.10 | 1.32650 | 1.32650 | 1.32565 | -5.60 | 9543.90 |
276 | 2024.10.03 00:20 | sell | 190 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
277 | 2024.10.03 00:20 | s/l | 138 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9538.30 |
278 | 2024.10.03 00:20 | s/l | 140 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9532.70 |
279 | 2024.10.03 00:20 | s/l | 142 | 0.10 | 1.32652 | 1.32652 | 1.32567 | -5.60 | 9527.10 |
280 | 2024.10.03 00:20 | s/l | 143 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9521.50 |
281 | 2024.10.03 00:20 | s/l | 145 | 0.10 | 1.32652 | 1.32652 | 1.32567 | -5.60 | 9515.90 |
282 | 2024.10.03 00:20 | s/l | 147 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9510.30 |
283 | 2024.10.03 00:20 | s/l | 177 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 9504.70 |
284 | 2024.10.03 00:20 | s/l | 178 | 0.10 | 1.32652 | 1.32652 | 1.32567 | -5.60 | 9499.10 |
285 | 2024.10.03 00:20 | sell | 191 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
286 | 2024.10.03 00:20 | sell | 192 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
287 | 2024.10.03 00:20 | sell | 193 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
288 | 2024.10.03 00:20 | sell | 194 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
289 | 2024.10.03 00:20 | sell | 195 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
290 | 2024.10.03 00:20 | sell | 196 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
291 | 2024.10.03 00:20 | sell | 197 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
292 | 2024.10.03 00:20 | sell | 198 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
293 | 2024.10.03 00:20 | sell | 199 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
294 | 2024.10.03 00:20 | sell | 200 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
295 | 2024.10.03 00:20 | sell | 201 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
296 | 2024.10.03 00:20 | sell | 202 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
297 | 2024.10.03 00:20 | sell | 203 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
298 | 2024.10.03 00:20 | sell | 204 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
299 | 2024.10.03 00:21 | sell | 205 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
300 | 2024.10.03 00:21 | sell | 206 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
301 | 2024.10.03 00:21 | sell | 207 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
302 | 2024.10.03 00:21 | sell | 208 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
303 | 2024.10.03 00:21 | sell | 209 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
304 | 2024.10.03 00:21 | sell | 210 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
305 | 2024.10.03 00:21 | sell | 211 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
306 | 2024.10.03 00:21 | sell | 212 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
307 | 2024.10.03 00:21 | s/l | 49 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 9493.50 |
308 | 2024.10.03 00:21 | s/l | 73 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 9487.90 |
309 | 2024.10.03 00:21 | s/l | 137 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 9482.30 |
310 | 2024.10.03 00:21 | s/l | 144 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 9476.70 |
311 | 2024.10.03 00:21 | s/l | 146 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 9471.10 |
312 | 2024.10.03 00:21 | sell | 213 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
313 | 2024.10.03 00:21 | s/l | 136 | 0.10 | 1.32654 | 1.32654 | 1.32569 | -5.60 | 9465.50 |
314 | 2024.10.03 00:21 | s/l | 179 | 0.10 | 1.32654 | 1.32654 | 1.32569 | -5.60 | 9459.90 |
315 | 2024.10.03 00:21 | sell | 214 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
316 | 2024.10.03 00:21 | s/l | 47 | 0.10 | 1.32656 | 1.32656 | 1.32571 | -5.60 | 9454.30 |
317 | 2024.10.03 00:21 | s/l | 74 | 0.10 | 1.32655 | 1.32655 | 1.32570 | -5.60 | 9448.70 |
318 | 2024.10.03 00:21 | s/l | 79 | 0.10 | 1.32656 | 1.32656 | 1.32571 | -5.60 | 9443.10 |
319 | 2024.10.03 00:21 | s/l | 135 | 0.10 | 1.32656 | 1.32656 | 1.32571 | -5.60 | 9437.50 |
320 | 2024.10.03 00:21 | s/l | 180 | 0.10 | 1.32655 | 1.32655 | 1.32570 | -5.60 | 9431.90 |
321 | 2024.10.03 00:21 | sell | 215 | 0.10 | 1.32620 | 1.32676 | 1.32591 | ||
322 | 2024.10.03 00:21 | s/l | 30 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9426.30 |
323 | 2024.10.03 00:21 | s/l | 34 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9420.70 |
324 | 2024.10.03 00:21 | s/l | 48 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9415.10 |
325 | 2024.10.03 00:21 | s/l | 75 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9409.50 |
326 | 2024.10.03 00:21 | s/l | 78 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9403.90 |
327 | 2024.10.03 00:21 | s/l | 134 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9398.30 |
328 | 2024.10.03 00:21 | s/l | 181 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 9392.70 |
329 | 2024.10.03 00:21 | sell | 216 | 0.10 | 1.32621 | 1.32677 | 1.32592 | ||
330 | 2024.10.03 00:21 | s/l | 77 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 9387.10 |
331 | 2024.10.03 00:21 | s/l | 97 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 9381.50 |
332 | 2024.10.03 00:21 | s/l | 124 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 9375.90 |
333 | 2024.10.03 00:21 | s/l | 126 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 9370.30 |
334 | 2024.10.03 00:21 | s/l | 133 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 9364.70 |
335 | 2024.10.03 00:21 | s/l | 182 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 9359.10 |
336 | 2024.10.03 00:21 | sell | 217 | 0.10 | 1.32622 | 1.32678 | 1.32593 | ||
337 | 2024.10.03 00:21 | s/l | 76 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 9353.50 |
338 | 2024.10.03 00:21 | s/l | 80 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 9347.90 |
339 | 2024.10.03 00:21 | s/l | 125 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 9342.30 |
340 | 2024.10.03 00:21 | s/l | 128 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 9336.70 |
341 | 2024.10.03 00:21 | sell | 218 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
342 | 2024.10.03 00:21 | s/l | 46 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9331.10 |
343 | 2024.10.03 00:21 | s/l | 96 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9325.50 |
344 | 2024.10.03 00:21 | s/l | 123 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9319.90 |
345 | 2024.10.03 00:21 | s/l | 127 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9314.30 |
346 | 2024.10.03 00:21 | s/l | 130 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9308.70 |
347 | 2024.10.03 00:21 | s/l | 132 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9303.10 |
348 | 2024.10.03 00:21 | s/l | 183 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 9297.50 |
349 | 2024.10.03 00:21 | sell | 219 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
350 | 2024.10.03 00:21 | s/l | 81 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 9291.90 |
351 | 2024.10.03 00:21 | s/l | 89 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 9286.30 |
352 | 2024.10.03 00:21 | s/l | 95 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 9280.70 |
353 | 2024.10.03 00:21 | s/l | 122 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 9275.10 |
354 | 2024.10.03 00:21 | s/l | 129 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 9269.50 |
355 | 2024.10.03 00:21 | s/l | 131 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 9263.90 |
356 | 2024.10.03 00:21 | s/l | 184 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 9258.30 |
357 | 2024.10.03 00:21 | sell | 220 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
358 | 2024.10.03 00:21 | s/l | 35 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 9252.70 |
359 | 2024.10.03 00:21 | s/l | 41 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 9247.10 |
360 | 2024.10.03 00:21 | s/l | 88 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 9241.50 |
361 | 2024.10.03 00:21 | s/l | 90 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 9235.90 |
362 | 2024.10.03 00:21 | s/l | 121 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 9230.30 |
363 | 2024.10.03 00:21 | s/l | 185 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 9224.70 |
364 | 2024.10.03 00:21 | sell | 221 | 0.10 | 1.32627 | 1.32683 | 1.32598 | ||
365 | 2024.10.03 00:21 | s/l | 82 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9219.10 |
366 | 2024.10.03 00:21 | s/l | 91 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9213.50 |
367 | 2024.10.03 00:21 | s/l | 94 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9207.90 |
368 | 2024.10.03 00:21 | s/l | 110 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9202.30 |
369 | 2024.10.03 00:21 | s/l | 112 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9196.70 |
370 | 2024.10.03 00:21 | s/l | 120 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9191.10 |
371 | 2024.10.03 00:21 | s/l | 186 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 9185.50 |
372 | 2024.10.03 00:21 | sell | 222 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
373 | 2024.10.03 00:21 | s/l | 42 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9179.90 |
374 | 2024.10.03 00:21 | s/l | 45 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9174.30 |
375 | 2024.10.03 00:21 | s/l | 87 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9168.70 |
376 | 2024.10.03 00:21 | s/l | 92 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9163.10 |
377 | 2024.10.03 00:21 | s/l | 98 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9157.50 |
378 | 2024.10.03 00:21 | s/l | 107 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9151.90 |
379 | 2024.10.03 00:21 | s/l | 109 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9146.30 |
380 | 2024.10.03 00:21 | s/l | 111 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9140.70 |
381 | 2024.10.03 00:21 | s/l | 113 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 9135.10 |
382 | 2024.10.03 00:21 | sell | 223 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
383 | 2024.10.03 00:21 | s/l | 40 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9129.50 |
384 | 2024.10.03 00:21 | s/l | 83 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9123.90 |
385 | 2024.10.03 00:21 | s/l | 86 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9118.30 |
386 | 2024.10.03 00:21 | s/l | 93 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9112.70 |
387 | 2024.10.03 00:21 | s/l | 100 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9107.10 |
388 | 2024.10.03 00:21 | s/l | 102 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9101.50 |
389 | 2024.10.03 00:21 | s/l | 104 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9095.90 |
390 | 2024.10.03 00:21 | s/l | 106 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9090.30 |
391 | 2024.10.03 00:21 | s/l | 108 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9084.70 |
392 | 2024.10.03 00:21 | s/l | 114 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9079.10 |
393 | 2024.10.03 00:21 | s/l | 119 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9073.50 |
394 | 2024.10.03 00:21 | s/l | 187 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9067.90 |
395 | 2024.10.03 00:21 | s/l | 205 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9062.30 |
396 | 2024.10.03 00:21 | s/l | 207 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 9056.70 |
397 | 2024.10.03 00:21 | sell | 224 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
398 | 2024.10.03 00:21 | s/l | 43 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9051.10 |
399 | 2024.10.03 00:21 | s/l | 85 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 9045.50 |
400 | 2024.10.03 00:21 | s/l | 99 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9039.90 |
401 | 2024.10.03 00:21 | s/l | 101 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9034.30 |
402 | 2024.10.03 00:21 | s/l | 103 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9028.70 |
403 | 2024.10.03 00:21 | s/l | 105 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9023.10 |
404 | 2024.10.03 00:21 | s/l | 115 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9017.50 |
405 | 2024.10.03 00:21 | s/l | 116 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 9011.90 |
406 | 2024.10.03 00:21 | s/l | 118 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9006.30 |
407 | 2024.10.03 00:21 | s/l | 188 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 9000.70 |
408 | 2024.10.03 00:21 | s/l | 200 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 8995.10 |
409 | 2024.10.03 00:21 | s/l | 202 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 8989.50 |
410 | 2024.10.03 00:21 | s/l | 203 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 8983.90 |
411 | 2024.10.03 00:21 | s/l | 204 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 8978.30 |
412 | 2024.10.03 00:21 | s/l | 206 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 8972.70 |
413 | 2024.10.03 00:21 | s/l | 208 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 8967.10 |
414 | 2024.10.03 00:21 | s/l | 209 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 8961.50 |
415 | 2024.10.03 00:21 | sell | 225 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
416 | 2024.10.03 00:21 | s/l | 36 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8955.90 |
417 | 2024.10.03 00:21 | s/l | 39 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8950.30 |
418 | 2024.10.03 00:21 | s/l | 44 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8944.70 |
419 | 2024.10.03 00:21 | s/l | 84 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8939.10 |
420 | 2024.10.03 00:21 | s/l | 117 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8933.50 |
421 | 2024.10.03 00:21 | s/l | 189 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8927.90 |
422 | 2024.10.03 00:21 | s/l | 197 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8922.30 |
423 | 2024.10.03 00:21 | s/l | 199 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8916.70 |
424 | 2024.10.03 00:21 | s/l | 201 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8911.10 |
425 | 2024.10.03 00:21 | sell | 226 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
426 | 2024.10.03 00:21 | s/l | 190 | 0.10 | 1.32670 | 1.32670 | 1.32585 | -5.60 | 8905.50 |
427 | 2024.10.03 00:21 | s/l | 195 | 0.10 | 1.32670 | 1.32670 | 1.32585 | -5.60 | 8899.90 |
428 | 2024.10.03 00:21 | s/l | 198 | 0.10 | 1.32670 | 1.32670 | 1.32585 | -5.60 | 8894.30 |
429 | 2024.10.03 00:21 | s/l | 210 | 0.10 | 1.32670 | 1.32670 | 1.32585 | -5.60 | 8888.70 |
430 | 2024.10.03 00:21 | sell | 227 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
431 | 2024.10.03 00:21 | sell | 228 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
432 | 2024.10.03 00:21 | sell | 229 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
433 | 2024.10.03 00:21 | sell | 230 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
434 | 2024.10.03 00:21 | sell | 231 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
435 | 2024.10.03 00:21 | sell | 232 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
436 | 2024.10.03 00:21 | sell | 233 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
437 | 2024.10.03 00:21 | sell | 234 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
438 | 2024.10.03 00:21 | sell | 235 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
439 | 2024.10.03 00:21 | sell | 236 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
440 | 2024.10.03 00:21 | sell | 237 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
441 | 2024.10.03 00:22 | sell | 238 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
442 | 2024.10.03 00:22 | sell | 239 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
443 | 2024.10.03 00:22 | sell | 240 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
444 | 2024.10.03 00:22 | sell | 241 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
445 | 2024.10.03 00:22 | sell | 242 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
446 | 2024.10.03 00:22 | sell | 243 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
447 | 2024.10.03 00:22 | sell | 244 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
448 | 2024.10.03 00:22 | sell | 245 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
449 | 2024.10.03 00:22 | sell | 246 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
450 | 2024.10.03 00:22 | sell | 247 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
451 | 2024.10.03 00:22 | sell | 248 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
452 | 2024.10.03 00:22 | s/l | 192 | 0.10 | 1.32671 | 1.32671 | 1.32586 | -5.60 | 8883.10 |
453 | 2024.10.03 00:22 | s/l | 194 | 0.10 | 1.32671 | 1.32671 | 1.32586 | -5.60 | 8877.50 |
454 | 2024.10.03 00:22 | s/l | 196 | 0.10 | 1.32671 | 1.32671 | 1.32586 | -5.60 | 8871.90 |
455 | 2024.10.03 00:22 | s/l | 211 | 0.10 | 1.32671 | 1.32671 | 1.32586 | -5.60 | 8866.30 |
456 | 2024.10.03 00:22 | sell | 249 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
457 | 2024.10.03 00:22 | s/l | 38 | 0.10 | 1.32672 | 1.32672 | 1.32587 | -5.60 | 8860.70 |
458 | 2024.10.03 00:22 | s/l | 191 | 0.10 | 1.32672 | 1.32672 | 1.32587 | -5.60 | 8855.10 |
459 | 2024.10.03 00:22 | s/l | 193 | 0.10 | 1.32672 | 1.32672 | 1.32587 | -5.60 | 8849.50 |
460 | 2024.10.03 00:22 | s/l | 212 | 0.10 | 1.32672 | 1.32672 | 1.32587 | -5.60 | 8843.90 |
461 | 2024.10.03 00:22 | sell | 250 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
462 | 2024.10.03 00:22 | s/l | 213 | 0.10 | 1.32673 | 1.32673 | 1.32588 | -5.60 | 8838.30 |
463 | 2024.10.03 00:22 | sell | 251 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
464 | 2024.10.03 00:22 | s/l | 214 | 0.10 | 1.32674 | 1.32674 | 1.32589 | -5.60 | 8832.70 |
465 | 2024.10.03 00:22 | sell | 252 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
466 | 2024.10.03 00:22 | s/l | 37 | 0.10 | 1.32675 | 1.32675 | 1.32590 | -5.60 | 8827.10 |
467 | 2024.10.03 00:22 | s/l | 215 | 0.10 | 1.32676 | 1.32676 | 1.32591 | -5.60 | 8821.50 |
468 | 2024.10.03 00:22 | sell | 253 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
469 | 2024.10.03 00:22 | s/l | 216 | 0.10 | 1.32677 | 1.32677 | 1.32592 | -5.60 | 8815.90 |
470 | 2024.10.03 00:22 | sell | 254 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
471 | 2024.10.03 00:22 | s/l | 217 | 0.10 | 1.32678 | 1.32678 | 1.32593 | -5.60 | 8810.30 |
472 | 2024.10.03 00:22 | sell | 255 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
473 | 2024.10.03 00:22 | s/l | 218 | 0.10 | 1.32679 | 1.32679 | 1.32594 | -5.60 | 8804.70 |
474 | 2024.10.03 00:22 | sell | 256 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
475 | 2024.10.03 00:22 | s/l | 219 | 0.10 | 1.32680 | 1.32680 | 1.32595 | -5.60 | 8799.10 |
476 | 2024.10.03 00:22 | sell | 257 | 0.10 | 1.32644 | 1.32700 | 1.32615 | ||
477 | 2024.10.03 00:22 | sell | 258 | 0.10 | 1.32645 | 1.32701 | 1.32616 | ||
478 | 2024.10.03 00:22 | s/l | 220 | 0.10 | 1.32682 | 1.32682 | 1.32597 | -5.60 | 8793.50 |
479 | 2024.10.03 00:22 | sell | 259 | 0.10 | 1.32646 | 1.32702 | 1.32617 | ||
480 | 2024.10.03 00:22 | s/l | 221 | 0.10 | 1.32683 | 1.32683 | 1.32598 | -5.60 | 8787.90 |
481 | 2024.10.03 00:22 | s/l | 222 | 0.10 | 1.32684 | 1.32684 | 1.32599 | -5.60 | 8782.30 |
482 | 2024.10.03 00:22 | s/l | 241 | 0.10 | 1.32684 | 1.32684 | 1.32599 | -5.60 | 8776.70 |
483 | 2024.10.03 00:22 | s/l | 243 | 0.10 | 1.32684 | 1.32684 | 1.32599 | -5.60 | 8771.10 |
484 | 2024.10.03 00:22 | sell | 260 | 0.10 | 1.32648 | 1.32704 | 1.32619 | ||
485 | 2024.10.03 00:22 | s/l | 223 | 0.10 | 1.32685 | 1.32685 | 1.32600 | -5.60 | 8765.50 |
486 | 2024.10.03 00:22 | s/l | 239 | 0.10 | 1.32685 | 1.32685 | 1.32600 | -5.60 | 8759.90 |
487 | 2024.10.03 00:22 | s/l | 242 | 0.10 | 1.32685 | 1.32685 | 1.32600 | -5.60 | 8754.30 |
488 | 2024.10.03 00:22 | s/l | 244 | 0.10 | 1.32685 | 1.32685 | 1.32600 | -5.60 | 8748.70 |
489 | 2024.10.03 00:22 | sell | 261 | 0.10 | 1.32649 | 1.32705 | 1.32620 | ||
490 | 2024.10.03 00:22 | s/l | 224 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8743.10 |
491 | 2024.10.03 00:22 | s/l | 236 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8737.50 |
492 | 2024.10.03 00:22 | s/l | 238 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8731.90 |
493 | 2024.10.03 00:22 | s/l | 240 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8726.30 |
494 | 2024.10.03 00:22 | s/l | 245 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8720.70 |
495 | 2024.10.03 00:22 | sell | 262 | 0.10 | 1.32650 | 1.32706 | 1.32621 | ||
496 | 2024.10.03 00:22 | s/l | 233 | 0.10 | 1.32687 | 1.32687 | 1.32602 | -5.60 | 8715.10 |
497 | 2024.10.03 00:22 | s/l | 235 | 0.10 | 1.32687 | 1.32687 | 1.32602 | -5.60 | 8709.50 |
498 | 2024.10.03 00:22 | s/l | 237 | 0.10 | 1.32687 | 1.32687 | 1.32602 | -5.60 | 8703.90 |
499 | 2024.10.03 00:22 | s/l | 246 | 0.10 | 1.32687 | 1.32687 | 1.32602 | -5.60 | 8698.30 |
500 | 2024.10.03 00:22 | sell | 263 | 0.10 | 1.32651 | 1.32707 | 1.32622 | ||
501 | 2024.10.03 00:22 | sell | 264 | 0.10 | 1.32650 | 1.32706 | 1.32621 | ||
502 | 2024.10.03 00:22 | sell | 265 | 0.10 | 1.32649 | 1.32705 | 1.32620 | ||
503 | 2024.10.03 00:22 | sell | 266 | 0.10 | 1.32648 | 1.32704 | 1.32619 | ||
504 | 2024.10.03 00:22 | sell | 267 | 0.10 | 1.32647 | 1.32703 | 1.32618 | ||
505 | 2024.10.03 00:22 | sell | 268 | 0.10 | 1.32646 | 1.32702 | 1.32617 | ||
506 | 2024.10.03 00:23 | sell | 269 | 0.10 | 1.32645 | 1.32701 | 1.32616 | ||
507 | 2024.10.03 00:23 | sell | 270 | 0.10 | 1.32644 | 1.32700 | 1.32615 | ||
508 | 2024.10.03 00:23 | sell | 271 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
509 | 2024.10.03 00:23 | sell | 272 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
510 | 2024.10.03 00:23 | sell | 273 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
511 | 2024.10.03 00:23 | sell | 274 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
512 | 2024.10.03 00:23 | sell | 275 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
513 | 2024.10.03 00:23 | sell | 276 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
514 | 2024.10.03 00:23 | sell | 277 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
515 | 2024.10.03 00:23 | sell | 278 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
516 | 2024.10.03 00:23 | sell | 279 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
517 | 2024.10.03 00:23 | sell | 280 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
518 | 2024.10.03 00:23 | sell | 281 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
519 | 2024.10.03 00:23 | sell | 282 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
520 | 2024.10.03 00:23 | sell | 283 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
521 | 2024.10.03 00:23 | sell | 284 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
522 | 2024.10.03 00:23 | sell | 285 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
523 | 2024.10.03 00:23 | sell | 286 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
524 | 2024.10.03 00:23 | sell | 287 | 0.10 | 1.32644 | 1.32700 | 1.32615 | ||
525 | 2024.10.03 00:23 | sell | 288 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
526 | 2024.10.03 00:23 | sell | 289 | 0.10 | 1.32645 | 1.32701 | 1.32616 | ||
527 | 2024.10.03 00:23 | sell | 290 | 0.10 | 1.32644 | 1.32700 | 1.32615 | ||
528 | 2024.10.03 00:23 | sell | 291 | 0.10 | 1.32645 | 1.32701 | 1.32616 | ||
529 | 2024.10.03 00:23 | sell | 292 | 0.10 | 1.32644 | 1.32700 | 1.32615 | ||
530 | 2024.10.03 00:23 | sell | 293 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
531 | 2024.10.03 00:23 | sell | 294 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
532 | 2024.10.03 00:23 | sell | 295 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
533 | 2024.10.03 00:24 | sell | 296 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
534 | 2024.10.03 00:24 | sell | 297 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
535 | 2024.10.03 00:24 | sell | 298 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
536 | 2024.10.03 00:24 | sell | 299 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
537 | 2024.10.03 00:24 | sell | 300 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
538 | 2024.10.03 00:24 | sell | 301 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
539 | 2024.10.03 00:24 | sell | 302 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
540 | 2024.10.03 00:24 | sell | 303 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
541 | 2024.10.03 00:24 | sell | 304 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
542 | 2024.10.03 00:24 | sell | 305 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
543 | 2024.10.03 00:24 | sell | 306 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
544 | 2024.10.03 00:24 | sell | 307 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
545 | 2024.10.03 00:24 | sell | 308 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
546 | 2024.10.03 00:25 | sell | 309 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
547 | 2024.10.03 00:25 | sell | 310 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
548 | 2024.10.03 00:25 | sell | 311 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
549 | 2024.10.03 00:25 | sell | 312 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
550 | 2024.10.03 00:25 | sell | 313 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
551 | 2024.10.03 00:25 | sell | 314 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
552 | 2024.10.03 00:25 | sell | 315 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
553 | 2024.10.03 00:25 | sell | 316 | 0.10 | 1.32644 | 1.32700 | 1.32615 | ||
554 | 2024.10.03 00:25 | s/l | 309 | 0.10 | 1.32681 | 1.32681 | 1.32596 | -5.60 | 8692.70 |
555 | 2024.10.03 00:25 | sell | 317 | 0.10 | 1.32646 | 1.32702 | 1.32617 | ||
556 | 2024.10.03 00:25 | s/l | 307 | 0.10 | 1.32685 | 1.32685 | 1.32600 | -5.60 | 8687.10 |
557 | 2024.10.03 00:25 | s/l | 310 | 0.10 | 1.32684 | 1.32684 | 1.32599 | -5.60 | 8681.50 |
558 | 2024.10.03 00:25 | sell | 318 | 0.10 | 1.32649 | 1.32705 | 1.32620 | ||
559 | 2024.10.03 00:25 | s/l | 225 | 0.10 | 1.32688 | 1.32688 | 1.32603 | -5.60 | 8675.90 |
560 | 2024.10.03 00:25 | s/l | 231 | 0.10 | 1.32688 | 1.32688 | 1.32603 | -5.60 | 8670.30 |
561 | 2024.10.03 00:25 | s/l | 234 | 0.10 | 1.32688 | 1.32688 | 1.32603 | -5.60 | 8664.70 |
562 | 2024.10.03 00:25 | s/l | 304 | 0.10 | 1.32688 | 1.32688 | 1.32603 | -5.60 | 8659.10 |
563 | 2024.10.03 00:25 | s/l | 305 | 0.10 | 1.32687 | 1.32687 | 1.32602 | -5.60 | 8653.50 |
564 | 2024.10.03 00:25 | s/l | 306 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8647.90 |
565 | 2024.10.03 00:25 | s/l | 308 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8642.30 |
566 | 2024.10.03 00:25 | s/l | 311 | 0.10 | 1.32686 | 1.32686 | 1.32601 | -5.60 | 8636.70 |
567 | 2024.10.03 00:25 | sell | 319 | 0.10 | 1.32652 | 1.32708 | 1.32623 | ||
568 | 2024.10.03 00:25 | s/l | 226 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8631.10 |
569 | 2024.10.03 00:25 | s/l | 227 | 0.10 | 1.32690 | 1.32690 | 1.32605 | -5.60 | 8625.50 |
570 | 2024.10.03 00:25 | s/l | 228 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8619.90 |
571 | 2024.10.03 00:25 | s/l | 229 | 0.10 | 1.32690 | 1.32690 | 1.32605 | -5.60 | 8614.30 |
572 | 2024.10.03 00:25 | s/l | 230 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8608.70 |
573 | 2024.10.03 00:25 | s/l | 232 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8603.10 |
574 | 2024.10.03 00:25 | s/l | 247 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8597.50 |
575 | 2024.10.03 00:25 | s/l | 248 | 0.10 | 1.32690 | 1.32690 | 1.32605 | -5.60 | 8591.90 |
576 | 2024.10.03 00:25 | s/l | 302 | 0.10 | 1.32690 | 1.32690 | 1.32605 | -5.60 | 8586.30 |
577 | 2024.10.03 00:25 | s/l | 303 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8580.70 |
578 | 2024.10.03 00:25 | s/l | 312 | 0.10 | 1.32689 | 1.32689 | 1.32604 | -5.60 | 8575.10 |
579 | 2024.10.03 00:25 | sell | 320 | 0.10 | 1.32654 | 1.32710 | 1.32625 | ||
580 | 2024.10.03 00:25 | s/l | 249 | 0.10 | 1.32691 | 1.32691 | 1.32606 | -5.60 | 8569.50 |
581 | 2024.10.03 00:25 | s/l | 250 | 0.10 | 1.32692 | 1.32692 | 1.32607 | -5.60 | 8563.90 |
582 | 2024.10.03 00:25 | s/l | 251 | 0.10 | 1.32693 | 1.32693 | 1.32608 | -5.60 | 8558.30 |
583 | 2024.10.03 00:25 | s/l | 299 | 0.10 | 1.32693 | 1.32693 | 1.32608 | -5.60 | 8552.70 |
584 | 2024.10.03 00:25 | s/l | 300 | 0.10 | 1.32692 | 1.32692 | 1.32607 | -5.60 | 8547.10 |
585 | 2024.10.03 00:25 | s/l | 301 | 0.10 | 1.32691 | 1.32691 | 1.32606 | -5.60 | 8541.50 |
586 | 2024.10.03 00:25 | s/l | 313 | 0.10 | 1.32692 | 1.32692 | 1.32607 | -5.60 | 8535.90 |
587 | 2024.10.03 00:25 | sell | 321 | 0.10 | 1.32657 | 1.32713 | 1.32628 | ||
588 | 2024.10.03 00:25 | s/l | 252 | 0.10 | 1.32694 | 1.32694 | 1.32609 | -5.60 | 8530.30 |
589 | 2024.10.03 00:25 | s/l | 275 | 0.10 | 1.32695 | 1.32695 | 1.32610 | -5.60 | 8524.70 |
590 | 2024.10.03 00:25 | s/l | 277 | 0.10 | 1.32695 | 1.32695 | 1.32610 | -5.60 | 8519.10 |
591 | 2024.10.03 00:25 | s/l | 297 | 0.10 | 1.32695 | 1.32695 | 1.32610 | -5.60 | 8513.50 |
592 | 2024.10.03 00:25 | s/l | 298 | 0.10 | 1.32694 | 1.32694 | 1.32609 | -5.60 | 8507.90 |
593 | 2024.10.03 00:25 | s/l | 314 | 0.10 | 1.32694 | 1.32694 | 1.32609 | -5.60 | 8502.30 |
594 | 2024.10.03 00:25 | sell | 322 | 0.10 | 1.32659 | 1.32715 | 1.32630 | ||
595 | 2024.10.03 00:25 | s/l | 253 | 0.10 | 1.32696 | 1.32696 | 1.32611 | -5.60 | 8496.70 |
596 | 2024.10.03 00:25 | s/l | 254 | 0.10 | 1.32697 | 1.32697 | 1.32612 | -5.60 | 8491.10 |
597 | 2024.10.03 00:25 | s/l | 255 | 0.10 | 1.32698 | 1.32698 | 1.32613 | -5.60 | 8485.50 |
598 | 2024.10.03 00:25 | s/l | 272 | 0.10 | 1.32698 | 1.32698 | 1.32613 | -5.60 | 8479.90 |
599 | 2024.10.03 00:25 | s/l | 273 | 0.10 | 1.32697 | 1.32697 | 1.32612 | -5.60 | 8474.30 |
600 | 2024.10.03 00:25 | s/l | 274 | 0.10 | 1.32696 | 1.32696 | 1.32611 | -5.60 | 8468.70 |
601 | 2024.10.03 00:25 | s/l | 276 | 0.10 | 1.32696 | 1.32696 | 1.32611 | -5.60 | 8463.10 |
602 | 2024.10.03 00:25 | s/l | 278 | 0.10 | 1.32696 | 1.32696 | 1.32611 | -5.60 | 8457.50 |
603 | 2024.10.03 00:25 | s/l | 279 | 0.10 | 1.32697 | 1.32697 | 1.32612 | -5.60 | 8451.90 |
604 | 2024.10.03 00:25 | s/l | 280 | 0.10 | 1.32696 | 1.32696 | 1.32611 | -5.60 | 8446.30 |
605 | 2024.10.03 00:25 | s/l | 281 | 0.10 | 1.32698 | 1.32698 | 1.32613 | -5.60 | 8440.70 |
606 | 2024.10.03 00:25 | s/l | 282 | 0.10 | 1.32697 | 1.32697 | 1.32612 | -5.60 | 8435.10 |
607 | 2024.10.03 00:25 | s/l | 283 | 0.10 | 1.32698 | 1.32698 | 1.32613 | -5.60 | 8429.50 |
608 | 2024.10.03 00:25 | s/l | 285 | 0.10 | 1.32698 | 1.32698 | 1.32613 | -5.60 | 8423.90 |
609 | 2024.10.03 00:25 | s/l | 294 | 0.10 | 1.32698 | 1.32698 | 1.32613 | -5.60 | 8418.30 |
610 | 2024.10.03 00:25 | s/l | 295 | 0.10 | 1.32697 | 1.32697 | 1.32612 | -5.60 | 8412.70 |
611 | 2024.10.03 00:25 | s/l | 296 | 0.10 | 1.32696 | 1.32696 | 1.32611 | -5.60 | 8407.10 |
612 | 2024.10.03 00:25 | s/l | 315 | 0.10 | 1.32697 | 1.32697 | 1.32612 | -5.60 | 8401.50 |
613 | 2024.10.03 00:25 | sell | 323 | 0.10 | 1.32662 | 1.32718 | 1.32633 | ||
614 | 2024.10.03 00:25 | s/l | 256 | 0.10 | 1.32699 | 1.32699 | 1.32614 | -5.60 | 8395.90 |
615 | 2024.10.03 00:25 | s/l | 257 | 0.10 | 1.32700 | 1.32700 | 1.32615 | -5.60 | 8390.30 |
616 | 2024.10.03 00:25 | s/l | 258 | 0.10 | 1.32701 | 1.32701 | 1.32616 | -5.60 | 8384.70 |
617 | 2024.10.03 00:25 | s/l | 269 | 0.10 | 1.32701 | 1.32701 | 1.32616 | -5.60 | 8379.10 |
618 | 2024.10.03 00:25 | s/l | 270 | 0.10 | 1.32700 | 1.32700 | 1.32615 | -5.60 | 8373.50 |
619 | 2024.10.03 00:25 | s/l | 271 | 0.10 | 1.32699 | 1.32699 | 1.32614 | -5.60 | 8367.90 |
620 | 2024.10.03 00:25 | s/l | 284 | 0.10 | 1.32699 | 1.32699 | 1.32614 | -5.60 | 8362.30 |
621 | 2024.10.03 00:25 | s/l | 286 | 0.10 | 1.32699 | 1.32699 | 1.32614 | -5.60 | 8356.70 |
622 | 2024.10.03 00:25 | s/l | 287 | 0.10 | 1.32700 | 1.32700 | 1.32615 | -5.60 | 8351.10 |
623 | 2024.10.03 00:25 | s/l | 288 | 0.10 | 1.32699 | 1.32699 | 1.32614 | -5.60 | 8345.50 |
624 | 2024.10.03 00:25 | s/l | 289 | 0.10 | 1.32701 | 1.32701 | 1.32616 | -5.60 | 8339.90 |
625 | 2024.10.03 00:25 | s/l | 290 | 0.10 | 1.32700 | 1.32700 | 1.32615 | -5.60 | 8334.30 |
626 | 2024.10.03 00:25 | s/l | 291 | 0.10 | 1.32701 | 1.32701 | 1.32616 | -5.60 | 8328.70 |
627 | 2024.10.03 00:25 | s/l | 292 | 0.10 | 1.32700 | 1.32700 | 1.32615 | -5.60 | 8323.10 |
628 | 2024.10.03 00:25 | s/l | 293 | 0.10 | 1.32699 | 1.32699 | 1.32614 | -5.60 | 8317.50 |
629 | 2024.10.03 00:25 | s/l | 316 | 0.10 | 1.32700 | 1.32700 | 1.32615 | -5.60 | 8311.90 |
630 | 2024.10.03 00:25 | sell | 324 | 0.10 | 1.32665 | 1.32721 | 1.32636 | ||
631 | 2024.10.03 00:25 | s/l | 259 | 0.10 | 1.32702 | 1.32702 | 1.32617 | -5.60 | 8306.30 |
632 | 2024.10.03 00:25 | s/l | 267 | 0.10 | 1.32703 | 1.32703 | 1.32618 | -5.60 | 8300.70 |
633 | 2024.10.03 00:25 | s/l | 268 | 0.10 | 1.32702 | 1.32702 | 1.32617 | -5.60 | 8295.10 |
634 | 2024.10.03 00:25 | s/l | 317 | 0.10 | 1.32702 | 1.32702 | 1.32617 | -5.60 | 8289.50 |
635 | 2024.10.03 00:25 | sell | 325 | 0.10 | 1.32667 | 1.32723 | 1.32638 | ||
636 | 2024.10.03 00:25 | s/l | 260 | 0.10 | 1.32704 | 1.32704 | 1.32619 | -5.60 | 8283.90 |
637 | 2024.10.03 00:25 | s/l | 261 | 0.10 | 1.32705 | 1.32705 | 1.32620 | -5.60 | 8278.30 |
638 | 2024.10.03 00:25 | s/l | 262 | 0.10 | 1.32706 | 1.32706 | 1.32621 | -5.60 | 8272.70 |
639 | 2024.10.03 00:25 | s/l | 264 | 0.10 | 1.32706 | 1.32706 | 1.32621 | -5.60 | 8267.10 |
640 | 2024.10.03 00:25 | s/l | 265 | 0.10 | 1.32705 | 1.32705 | 1.32620 | -5.60 | 8261.50 |
641 | 2024.10.03 00:25 | s/l | 266 | 0.10 | 1.32704 | 1.32704 | 1.32619 | -5.60 | 8255.90 |
642 | 2024.10.03 00:25 | s/l | 318 | 0.10 | 1.32705 | 1.32705 | 1.32620 | -5.60 | 8250.30 |
643 | 2024.10.03 00:25 | sell | 326 | 0.10 | 1.32670 | 1.32726 | 1.32641 | ||
644 | 2024.10.03 00:25 | s/l | 263 | 0.10 | 1.32707 | 1.32707 | 1.32622 | -5.60 | 8244.70 |
645 | 2024.10.03 00:25 | s/l | 319 | 0.10 | 1.32708 | 1.32708 | 1.32623 | -5.60 | 8239.10 |
646 | 2024.10.03 00:25 | sell | 327 | 0.10 | 1.32673 | 1.32729 | 1.32644 | ||
647 | 2024.10.03 00:25 | s/l | 320 | 0.10 | 1.32710 | 1.32710 | 1.32625 | -5.60 | 8233.50 |
648 | 2024.10.03 00:25 | sell | 328 | 0.10 | 1.32675 | 1.32731 | 1.32646 | ||
649 | 2024.10.03 00:25 | s/l | 321 | 0.10 | 1.32713 | 1.32713 | 1.32628 | -5.60 | 8227.90 |
650 | 2024.10.03 00:25 | sell | 329 | 0.10 | 1.32678 | 1.32734 | 1.32649 | ||
651 | 2024.10.03 00:25 | s/l | 322 | 0.10 | 1.32715 | 1.32715 | 1.32630 | -5.60 | 8222.30 |
652 | 2024.10.03 00:25 | sell | 330 | 0.10 | 1.32681 | 1.32737 | 1.32652 | ||
653 | 2024.10.03 00:25 | s/l | 323 | 0.10 | 1.32718 | 1.32718 | 1.32633 | -5.60 | 8216.70 |
654 | 2024.10.03 00:25 | sell | 331 | 0.10 | 1.32683 | 1.32739 | 1.32654 | ||
655 | 2024.10.03 00:25 | s/l | 324 | 0.10 | 1.32721 | 1.32721 | 1.32636 | -5.60 | 8211.10 |
656 | 2024.10.03 00:25 | sell | 332 | 0.10 | 1.32686 | 1.32742 | 1.32657 | ||
657 | 2024.10.03 00:25 | sell | 333 | 0.10 | 1.32685 | 1.32741 | 1.32656 | ||
658 | 2024.10.03 00:25 | sell | 334 | 0.10 | 1.32686 | 1.32742 | 1.32657 | ||
659 | 2024.10.03 00:25 | sell | 335 | 0.10 | 1.32684 | 1.32740 | 1.32655 | ||
660 | 2024.10.03 00:25 | sell | 336 | 0.10 | 1.32685 | 1.32741 | 1.32656 | ||
661 | 2024.10.03 00:25 | sell | 337 | 0.10 | 1.32684 | 1.32740 | 1.32655 | ||
662 | 2024.10.03 00:25 | sell | 338 | 0.10 | 1.32683 | 1.32739 | 1.32654 | ||
663 | 2024.10.03 00:25 | sell | 339 | 0.10 | 1.32682 | 1.32738 | 1.32653 | ||
664 | 2024.10.03 00:25 | sell | 340 | 0.10 | 1.32683 | 1.32739 | 1.32654 | ||
665 | 2024.10.03 00:25 | sell | 341 | 0.10 | 1.32681 | 1.32737 | 1.32652 | ||
666 | 2024.10.03 00:25 | sell | 342 | 0.10 | 1.32682 | 1.32738 | 1.32653 | ||
667 | 2024.10.03 00:25 | sell | 343 | 0.10 | 1.32681 | 1.32737 | 1.32652 | ||
668 | 2024.10.03 00:25 | sell | 344 | 0.10 | 1.32680 | 1.32736 | 1.32651 | ||
669 | 2024.10.03 00:25 | sell | 345 | 0.10 | 1.32679 | 1.32735 | 1.32650 | ||
670 | 2024.10.03 00:25 | sell | 346 | 0.10 | 1.32680 | 1.32736 | 1.32651 | ||
671 | 2024.10.03 00:25 | sell | 347 | 0.10 | 1.32678 | 1.32734 | 1.32649 | ||
672 | 2024.10.03 00:25 | sell | 348 | 0.10 | 1.32679 | 1.32735 | 1.32650 | ||
673 | 2024.10.03 00:25 | sell | 349 | 0.10 | 1.32678 | 1.32734 | 1.32649 | ||
674 | 2024.10.03 00:25 | sell | 350 | 0.10 | 1.32677 | 1.32733 | 1.32648 | ||
675 | 2024.10.03 00:25 | sell | 351 | 0.10 | 1.32678 | 1.32734 | 1.32649 | ||
676 | 2024.10.03 00:25 | sell | 352 | 0.10 | 1.32679 | 1.32735 | 1.32650 | ||
677 | 2024.10.03 00:25 | sell | 353 | 0.10 | 1.32680 | 1.32736 | 1.32651 | ||
678 | 2024.10.03 00:25 | sell | 354 | 0.10 | 1.32681 | 1.32737 | 1.32652 | ||
679 | 2024.10.03 00:25 | sell | 355 | 0.10 | 1.32682 | 1.32738 | 1.32653 | ||
680 | 2024.10.03 00:25 | sell | 356 | 0.10 | 1.32683 | 1.32739 | 1.32654 | ||
681 | 2024.10.03 00:25 | sell | 357 | 0.10 | 1.32684 | 1.32740 | 1.32655 | ||
682 | 2024.10.03 00:26 | sell | 358 | 0.10 | 1.32685 | 1.32741 | 1.32656 | ||
683 | 2024.10.03 00:26 | sell | 359 | 0.10 | 1.32686 | 1.32742 | 1.32657 | ||
684 | 2024.10.03 00:26 | s/l | 325 | 0.10 | 1.32723 | 1.32723 | 1.32638 | -5.60 | 8205.50 |
685 | 2024.10.03 00:26 | sell | 360 | 0.10 | 1.32687 | 1.32743 | 1.32658 | ||
686 | 2024.10.03 00:26 | sell | 361 | 0.10 | 1.32688 | 1.32744 | 1.32659 | ||
687 | 2024.10.03 00:26 | sell | 362 | 0.10 | 1.32689 | 1.32745 | 1.32660 | ||
688 | 2024.10.03 00:26 | s/l | 326 | 0.10 | 1.32726 | 1.32726 | 1.32641 | -5.60 | 8199.90 |
689 | 2024.10.03 00:26 | sell | 363 | 0.10 | 1.32690 | 1.32746 | 1.32661 | ||
690 | 2024.10.03 00:26 | sell | 364 | 0.10 | 1.32691 | 1.32747 | 1.32662 | ||
691 | 2024.10.03 00:26 | sell | 365 | 0.10 | 1.32692 | 1.32748 | 1.32663 | ||
692 | 2024.10.03 00:26 | s/l | 327 | 0.10 | 1.32729 | 1.32729 | 1.32644 | -5.60 | 8194.30 |
693 | 2024.10.03 00:26 | sell | 366 | 0.10 | 1.32693 | 1.32749 | 1.32664 | ||
694 | 2024.10.03 00:26 | sell | 367 | 0.10 | 1.32694 | 1.32750 | 1.32665 | ||
695 | 2024.10.03 00:26 | s/l | 328 | 0.10 | 1.32731 | 1.32731 | 1.32646 | -5.60 | 8188.70 |
696 | 2024.10.03 00:26 | sell | 368 | 0.10 | 1.32695 | 1.32751 | 1.32666 | ||
697 | 2024.10.03 00:26 | sell | 369 | 0.10 | 1.32696 | 1.32752 | 1.32667 | ||
698 | 2024.10.03 00:26 | sell | 370 | 0.10 | 1.32694 | 1.32750 | 1.32665 | ||
699 | 2024.10.03 00:26 | sell | 371 | 0.10 | 1.32693 | 1.32749 | 1.32664 | ||
700 | 2024.10.03 00:26 | sell | 372 | 0.10 | 1.32691 | 1.32747 | 1.32662 | ||
701 | 2024.10.03 00:26 | sell | 373 | 0.10 | 1.32690 | 1.32746 | 1.32661 | ||
702 | 2024.10.03 00:26 | sell | 374 | 0.10 | 1.32688 | 1.32744 | 1.32659 | ||
703 | 2024.10.03 00:26 | sell | 375 | 0.10 | 1.32686 | 1.32742 | 1.32657 | ||
704 | 2024.10.03 00:26 | sell | 376 | 0.10 | 1.32685 | 1.32741 | 1.32656 | ||
705 | 2024.10.03 00:26 | sell | 377 | 0.10 | 1.32683 | 1.32739 | 1.32654 | ||
706 | 2024.10.03 00:26 | sell | 378 | 0.10 | 1.32681 | 1.32737 | 1.32652 | ||
707 | 2024.10.03 00:26 | sell | 379 | 0.10 | 1.32680 | 1.32736 | 1.32651 | ||
708 | 2024.10.03 00:26 | sell | 380 | 0.10 | 1.32678 | 1.32734 | 1.32649 | ||
709 | 2024.10.03 00:26 | sell | 381 | 0.10 | 1.32677 | 1.32733 | 1.32648 | ||
710 | 2024.10.03 00:26 | sell | 382 | 0.10 | 1.32675 | 1.32731 | 1.32646 | ||
711 | 2024.10.03 00:26 | sell | 383 | 0.10 | 1.32673 | 1.32729 | 1.32644 | ||
712 | 2024.10.03 00:26 | sell | 384 | 0.10 | 1.32672 | 1.32728 | 1.32643 | ||
713 | 2024.10.03 00:26 | sell | 385 | 0.10 | 1.32670 | 1.32726 | 1.32641 | ||
714 | 2024.10.03 00:26 | sell | 386 | 0.10 | 1.32668 | 1.32724 | 1.32639 | ||
715 | 2024.10.03 00:26 | sell | 387 | 0.10 | 1.32667 | 1.32723 | 1.32638 | ||
716 | 2024.10.03 00:26 | sell | 388 | 0.10 | 1.32665 | 1.32721 | 1.32636 | ||
717 | 2024.10.03 00:26 | sell | 389 | 0.10 | 1.32664 | 1.32720 | 1.32635 | ||
718 | 2024.10.03 00:26 | sell | 390 | 0.10 | 1.32662 | 1.32718 | 1.32633 | ||
719 | 2024.10.03 00:26 | sell | 391 | 0.10 | 1.32660 | 1.32716 | 1.32631 | ||
720 | 2024.10.03 00:26 | sell | 392 | 0.10 | 1.32659 | 1.32715 | 1.32630 | ||
721 | 2024.10.03 00:26 | sell | 393 | 0.10 | 1.32657 | 1.32713 | 1.32628 | ||
722 | 2024.10.03 00:26 | sell | 394 | 0.10 | 1.32658 | 1.32714 | 1.32629 | ||
723 | 2024.10.03 00:26 | sell | 395 | 0.10 | 1.32657 | 1.32713 | 1.32628 | ||
724 | 2024.10.03 00:26 | sell | 396 | 0.10 | 1.32659 | 1.32715 | 1.32630 | ||
725 | 2024.10.03 00:26 | sell | 397 | 0.10 | 1.32658 | 1.32714 | 1.32629 | ||
726 | 2024.10.03 00:26 | sell | 398 | 0.10 | 1.32660 | 1.32716 | 1.32631 | ||
727 | 2024.10.03 00:26 | sell | 399 | 0.10 | 1.32659 | 1.32715 | 1.32630 | ||
728 | 2024.10.03 00:26 | sell | 400 | 0.10 | 1.32660 | 1.32716 | 1.32631 | ||
729 | 2024.10.03 00:26 | sell | 401 | 0.10 | 1.32661 | 1.32717 | 1.32632 | ||
730 | 2024.10.03 00:26 | sell | 402 | 0.10 | 1.32662 | 1.32718 | 1.32633 | ||
731 | 2024.10.03 00:26 | sell | 403 | 0.10 | 1.32663 | 1.32719 | 1.32634 | ||
732 | 2024.10.03 00:26 | sell | 404 | 0.10 | 1.32662 | 1.32718 | 1.32633 | ||
733 | 2024.10.03 00:26 | sell | 405 | 0.10 | 1.32664 | 1.32720 | 1.32635 | ||
734 | 2024.10.03 00:26 | sell | 406 | 0.10 | 1.32663 | 1.32719 | 1.32634 | ||
735 | 2024.10.03 00:26 | sell | 407 | 0.10 | 1.32665 | 1.32721 | 1.32636 | ||
736 | 2024.10.03 00:26 | sell | 408 | 0.10 | 1.32664 | 1.32720 | 1.32635 | ||
737 | 2024.10.03 00:27 | sell | 409 | 0.10 | 1.32665 | 1.32721 | 1.32636 | ||
738 | 2024.10.03 00:27 | sell | 410 | 0.10 | 1.32666 | 1.32722 | 1.32637 | ||
739 | 2024.10.03 00:27 | sell | 411 | 0.10 | 1.32667 | 1.32723 | 1.32638 | ||
740 | 2024.10.03 00:27 | sell | 412 | 0.10 | 1.32665 | 1.32721 | 1.32636 | ||
741 | 2024.10.03 00:27 | sell | 413 | 0.10 | 1.32664 | 1.32720 | 1.32635 | ||
742 | 2024.10.03 00:27 | sell | 414 | 0.10 | 1.32662 | 1.32718 | 1.32633 | ||
743 | 2024.10.03 00:27 | sell | 415 | 0.10 | 1.32661 | 1.32717 | 1.32632 | ||
744 | 2024.10.03 00:27 | sell | 416 | 0.10 | 1.32659 | 1.32715 | 1.32630 | ||
745 | 2024.10.03 00:27 | sell | 417 | 0.10 | 1.32658 | 1.32714 | 1.32629 | ||
746 | 2024.10.03 00:27 | sell | 418 | 0.10 | 1.32656 | 1.32712 | 1.32627 | ||
747 | 2024.10.03 00:27 | sell | 419 | 0.10 | 1.32654 | 1.32710 | 1.32625 | ||
748 | 2024.10.03 00:27 | sell | 420 | 0.10 | 1.32653 | 1.32709 | 1.32624 | ||
749 | 2024.10.03 00:27 | sell | 421 | 0.10 | 1.32651 | 1.32707 | 1.32622 | ||
750 | 2024.10.03 00:27 | sell | 422 | 0.10 | 1.32650 | 1.32706 | 1.32621 | ||
751 | 2024.10.03 00:27 | sell | 423 | 0.10 | 1.32648 | 1.32704 | 1.32619 | ||
752 | 2024.10.03 00:27 | sell | 424 | 0.10 | 1.32646 | 1.32702 | 1.32617 | ||
753 | 2024.10.03 00:27 | sell | 425 | 0.10 | 1.32645 | 1.32701 | 1.32616 | ||
754 | 2024.10.03 00:27 | sell | 426 | 0.10 | 1.32643 | 1.32699 | 1.32614 | ||
755 | 2024.10.03 00:27 | sell | 427 | 0.10 | 1.32642 | 1.32698 | 1.32613 | ||
756 | 2024.10.03 00:27 | sell | 428 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
757 | 2024.10.03 00:27 | sell | 429 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
758 | 2024.10.03 00:27 | sell | 430 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
759 | 2024.10.03 00:27 | sell | 431 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
760 | 2024.10.03 00:27 | sell | 432 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
761 | 2024.10.03 00:27 | sell | 433 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
762 | 2024.10.03 00:27 | t/p | 369 | 0.10 | 1.32667 | 1.32752 | 1.32667 | 2.90 | 8191.60 |
763 | 2024.10.03 00:27 | sell | 434 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
764 | 2024.10.03 00:27 | t/p | 367 | 0.10 | 1.32665 | 1.32750 | 1.32665 | 2.90 | 8194.50 |
765 | 2024.10.03 00:27 | t/p | 368 | 0.10 | 1.32666 | 1.32751 | 1.32666 | 2.90 | 8197.40 |
766 | 2024.10.03 00:27 | t/p | 370 | 0.10 | 1.32665 | 1.32750 | 1.32665 | 2.90 | 8200.30 |
767 | 2024.10.03 00:27 | sell | 435 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
768 | 2024.10.03 00:27 | sell | 436 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
769 | 2024.10.03 00:27 | sell | 437 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
770 | 2024.10.03 00:27 | sell | 438 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
771 | 2024.10.03 00:27 | sell | 439 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
772 | 2024.10.03 00:27 | sell | 440 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
773 | 2024.10.03 00:27 | sell | 441 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
774 | 2024.10.03 00:27 | sell | 442 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
775 | 2024.10.03 00:27 | sell | 443 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
776 | 2024.10.03 00:27 | sell | 444 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
777 | 2024.10.03 00:27 | sell | 445 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
778 | 2024.10.03 00:27 | sell | 446 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
779 | 2024.10.03 00:27 | sell | 447 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
780 | 2024.10.03 00:27 | sell | 448 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
781 | 2024.10.03 00:27 | sell | 449 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
782 | 2024.10.03 00:27 | sell | 450 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
783 | 2024.10.03 00:27 | sell | 451 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
784 | 2024.10.03 00:27 | sell | 452 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
785 | 2024.10.03 00:27 | sell | 453 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
786 | 2024.10.03 00:27 | sell | 454 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
787 | 2024.10.03 00:27 | sell | 455 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
788 | 2024.10.03 00:27 | sell | 456 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
789 | 2024.10.03 00:27 | sell | 457 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
790 | 2024.10.03 00:27 | sell | 458 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
791 | 2024.10.03 00:28 | t/p | 366 | 0.10 | 1.32664 | 1.32749 | 1.32664 | 2.90 | 8203.20 |
792 | 2024.10.03 00:28 | t/p | 371 | 0.10 | 1.32664 | 1.32749 | 1.32664 | 2.90 | 8206.10 |
793 | 2024.10.03 00:28 | sell | 459 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
794 | 2024.10.03 00:28 | t/p | 364 | 0.10 | 1.32662 | 1.32747 | 1.32662 | 2.90 | 8209.00 |
795 | 2024.10.03 00:28 | t/p | 365 | 0.10 | 1.32663 | 1.32748 | 1.32663 | 2.90 | 8211.90 |
796 | 2024.10.03 00:28 | t/p | 372 | 0.10 | 1.32662 | 1.32747 | 1.32662 | 2.90 | 8214.80 |
797 | 2024.10.03 00:28 | sell | 460 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
798 | 2024.10.03 00:28 | t/p | 362 | 0.10 | 1.32660 | 1.32745 | 1.32660 | 2.90 | 8217.70 |
799 | 2024.10.03 00:28 | t/p | 363 | 0.10 | 1.32661 | 1.32746 | 1.32661 | 2.90 | 8220.60 |
800 | 2024.10.03 00:28 | t/p | 373 | 0.10 | 1.32661 | 1.32746 | 1.32661 | 2.90 | 8223.50 |
801 | 2024.10.03 00:28 | sell | 461 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
802 | 2024.10.03 00:28 | t/p | 360 | 0.10 | 1.32658 | 1.32743 | 1.32658 | 2.90 | 8226.40 |
803 | 2024.10.03 00:28 | t/p | 361 | 0.10 | 1.32659 | 1.32744 | 1.32659 | 2.90 | 8229.30 |
804 | 2024.10.03 00:28 | t/p | 374 | 0.10 | 1.32659 | 1.32744 | 1.32659 | 2.90 | 8232.20 |
805 | 2024.10.03 00:28 | sell | 462 | 0.10 | 1.32622 | 1.32678 | 1.32593 | ||
806 | 2024.10.03 00:28 | t/p | 332 | 0.10 | 1.32657 | 1.32742 | 1.32657 | 2.90 | 8235.10 |
807 | 2024.10.03 00:28 | t/p | 333 | 0.10 | 1.32656 | 1.32741 | 1.32656 | 2.90 | 8238.00 |
808 | 2024.10.03 00:28 | t/p | 334 | 0.10 | 1.32657 | 1.32742 | 1.32657 | 2.90 | 8240.90 |
809 | 2024.10.03 00:28 | t/p | 336 | 0.10 | 1.32656 | 1.32741 | 1.32656 | 2.90 | 8243.80 |
810 | 2024.10.03 00:28 | t/p | 358 | 0.10 | 1.32656 | 1.32741 | 1.32656 | 2.90 | 8246.70 |
811 | 2024.10.03 00:28 | t/p | 359 | 0.10 | 1.32657 | 1.32742 | 1.32657 | 2.90 | 8249.60 |
812 | 2024.10.03 00:28 | t/p | 375 | 0.10 | 1.32657 | 1.32742 | 1.32657 | 2.90 | 8252.50 |
813 | 2024.10.03 00:28 | t/p | 376 | 0.10 | 1.32656 | 1.32741 | 1.32656 | 2.90 | 8255.40 |
814 | 2024.10.03 00:28 | sell | 463 | 0.10 | 1.32620 | 1.32676 | 1.32591 | ||
815 | 2024.10.03 00:28 | t/p | 331 | 0.10 | 1.32654 | 1.32739 | 1.32654 | 2.90 | 8258.30 |
816 | 2024.10.03 00:28 | t/p | 335 | 0.10 | 1.32655 | 1.32740 | 1.32655 | 2.90 | 8261.20 |
817 | 2024.10.03 00:28 | t/p | 337 | 0.10 | 1.32655 | 1.32740 | 1.32655 | 2.90 | 8264.10 |
818 | 2024.10.03 00:28 | t/p | 338 | 0.10 | 1.32654 | 1.32739 | 1.32654 | 2.90 | 8267.00 |
819 | 2024.10.03 00:28 | t/p | 340 | 0.10 | 1.32654 | 1.32739 | 1.32654 | 2.90 | 8269.90 |
820 | 2024.10.03 00:28 | t/p | 356 | 0.10 | 1.32654 | 1.32739 | 1.32654 | 2.90 | 8272.80 |
821 | 2024.10.03 00:28 | t/p | 357 | 0.10 | 1.32655 | 1.32740 | 1.32655 | 2.90 | 8275.70 |
822 | 2024.10.03 00:28 | t/p | 377 | 0.10 | 1.32654 | 1.32739 | 1.32654 | 2.90 | 8278.60 |
823 | 2024.10.03 00:28 | sell | 464 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
824 | 2024.10.03 00:28 | t/p | 330 | 0.10 | 1.32652 | 1.32737 | 1.32652 | 2.90 | 8281.50 |
825 | 2024.10.03 00:28 | t/p | 339 | 0.10 | 1.32653 | 1.32738 | 1.32653 | 2.90 | 8284.40 |
826 | 2024.10.03 00:28 | t/p | 341 | 0.10 | 1.32652 | 1.32737 | 1.32652 | 2.90 | 8287.30 |
827 | 2024.10.03 00:28 | t/p | 342 | 0.10 | 1.32653 | 1.32738 | 1.32653 | 2.90 | 8290.20 |
828 | 2024.10.03 00:28 | t/p | 343 | 0.10 | 1.32652 | 1.32737 | 1.32652 | 2.90 | 8293.10 |
829 | 2024.10.03 00:28 | t/p | 354 | 0.10 | 1.32652 | 1.32737 | 1.32652 | 2.90 | 8296.00 |
830 | 2024.10.03 00:28 | t/p | 355 | 0.10 | 1.32653 | 1.32738 | 1.32653 | 2.90 | 8298.90 |
831 | 2024.10.03 00:28 | t/p | 378 | 0.10 | 1.32652 | 1.32737 | 1.32652 | 2.90 | 8301.80 |
832 | 2024.10.03 00:28 | sell | 465 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
833 | 2024.10.03 00:28 | t/p | 344 | 0.10 | 1.32651 | 1.32736 | 1.32651 | 2.90 | 8304.70 |
834 | 2024.10.03 00:28 | t/p | 345 | 0.10 | 1.32650 | 1.32735 | 1.32650 | 2.90 | 8307.60 |
835 | 2024.10.03 00:28 | t/p | 346 | 0.10 | 1.32651 | 1.32736 | 1.32651 | 2.90 | 8310.50 |
836 | 2024.10.03 00:28 | t/p | 348 | 0.10 | 1.32650 | 1.32735 | 1.32650 | 2.90 | 8313.40 |
837 | 2024.10.03 00:28 | t/p | 352 | 0.10 | 1.32650 | 1.32735 | 1.32650 | 2.90 | 8316.30 |
838 | 2024.10.03 00:28 | t/p | 353 | 0.10 | 1.32651 | 1.32736 | 1.32651 | 2.90 | 8319.20 |
839 | 2024.10.03 00:28 | t/p | 379 | 0.10 | 1.32651 | 1.32736 | 1.32651 | 2.90 | 8322.10 |
840 | 2024.10.03 00:28 | sell | 466 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
841 | 2024.10.03 00:28 | t/p | 329 | 0.10 | 1.32649 | 1.32734 | 1.32649 | 2.90 | 8325.00 |
842 | 2024.10.03 00:28 | t/p | 347 | 0.10 | 1.32649 | 1.32734 | 1.32649 | 2.90 | 8327.90 |
843 | 2024.10.03 00:28 | t/p | 349 | 0.10 | 1.32649 | 1.32734 | 1.32649 | 2.90 | 8330.80 |
844 | 2024.10.03 00:28 | t/p | 350 | 0.10 | 1.32648 | 1.32733 | 1.32648 | 2.90 | 8333.70 |
845 | 2024.10.03 00:28 | t/p | 351 | 0.10 | 1.32649 | 1.32734 | 1.32649 | 2.90 | 8336.60 |
846 | 2024.10.03 00:28 | t/p | 380 | 0.10 | 1.32649 | 1.32734 | 1.32649 | 2.90 | 8339.50 |
847 | 2024.10.03 00:28 | t/p | 381 | 0.10 | 1.32648 | 1.32733 | 1.32648 | 2.90 | 8342.40 |
848 | 2024.10.03 00:28 | sell | 467 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
849 | 2024.10.03 00:28 | t/p | 382 | 0.10 | 1.32646 | 1.32731 | 1.32646 | 2.90 | 8345.30 |
850 | 2024.10.03 00:28 | sell | 468 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
851 | 2024.10.03 00:28 | t/p | 383 | 0.10 | 1.32644 | 1.32729 | 1.32644 | 2.90 | 8348.20 |
852 | 2024.10.03 00:28 | sell | 469 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
853 | 2024.10.03 00:28 | t/p | 384 | 0.10 | 1.32643 | 1.32728 | 1.32643 | 2.90 | 8351.10 |
854 | 2024.10.03 00:28 | sell | 470 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
855 | 2024.10.03 00:28 | t/p | 385 | 0.10 | 1.32641 | 1.32726 | 1.32641 | 2.90 | 8354.00 |
856 | 2024.10.03 00:28 | sell | 471 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
857 | 2024.10.03 00:28 | t/p | 386 | 0.10 | 1.32639 | 1.32724 | 1.32639 | 2.90 | 8356.90 |
858 | 2024.10.03 00:28 | t/p | 387 | 0.10 | 1.32638 | 1.32723 | 1.32638 | 2.90 | 8359.80 |
859 | 2024.10.03 00:28 | t/p | 411 | 0.10 | 1.32638 | 1.32723 | 1.32638 | 2.90 | 8362.70 |
860 | 2024.10.03 00:28 | sell | 472 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
861 | 2024.10.03 00:28 | t/p | 388 | 0.10 | 1.32636 | 1.32721 | 1.32636 | 2.90 | 8365.60 |
862 | 2024.10.03 00:28 | t/p | 407 | 0.10 | 1.32636 | 1.32721 | 1.32636 | 2.90 | 8368.50 |
863 | 2024.10.03 00:28 | t/p | 409 | 0.10 | 1.32636 | 1.32721 | 1.32636 | 2.90 | 8371.40 |
864 | 2024.10.03 00:28 | t/p | 410 | 0.10 | 1.32637 | 1.32722 | 1.32637 | 2.90 | 8374.30 |
865 | 2024.10.03 00:28 | t/p | 412 | 0.10 | 1.32636 | 1.32721 | 1.32636 | 2.90 | 8377.20 |
866 | 2024.10.03 00:28 | sell | 473 | 0.10 | 1.32600 | 1.32656 | 1.32571 | ||
867 | 2024.10.03 00:28 | t/p | 389 | 0.10 | 1.32635 | 1.32720 | 1.32635 | 2.90 | 8380.10 |
868 | 2024.10.03 00:28 | t/p | 403 | 0.10 | 1.32634 | 1.32719 | 1.32634 | 2.90 | 8383.00 |
869 | 2024.10.03 00:28 | t/p | 405 | 0.10 | 1.32635 | 1.32720 | 1.32635 | 2.90 | 8385.90 |
870 | 2024.10.03 00:28 | t/p | 406 | 0.10 | 1.32634 | 1.32719 | 1.32634 | 2.90 | 8388.80 |
871 | 2024.10.03 00:28 | t/p | 408 | 0.10 | 1.32635 | 1.32720 | 1.32635 | 2.90 | 8391.70 |
872 | 2024.10.03 00:28 | t/p | 413 | 0.10 | 1.32635 | 1.32720 | 1.32635 | 2.90 | 8394.60 |
873 | 2024.10.03 00:28 | sell | 474 | 0.10 | 1.32598 | 1.32654 | 1.32569 | ||
874 | 2024.10.03 00:28 | t/p | 390 | 0.10 | 1.32633 | 1.32718 | 1.32633 | 2.90 | 8397.50 |
875 | 2024.10.03 00:28 | t/p | 401 | 0.10 | 1.32632 | 1.32717 | 1.32632 | 2.90 | 8400.40 |
876 | 2024.10.03 00:28 | t/p | 402 | 0.10 | 1.32633 | 1.32718 | 1.32633 | 2.90 | 8403.30 |
877 | 2024.10.03 00:28 | t/p | 404 | 0.10 | 1.32633 | 1.32718 | 1.32633 | 2.90 | 8406.20 |
878 | 2024.10.03 00:28 | t/p | 414 | 0.10 | 1.32633 | 1.32718 | 1.32633 | 2.90 | 8409.10 |
879 | 2024.10.03 00:28 | t/p | 415 | 0.10 | 1.32632 | 1.32717 | 1.32632 | 2.90 | 8412.00 |
880 | 2024.10.03 00:28 | sell | 475 | 0.10 | 1.32596 | 1.32652 | 1.32567 | ||
881 | 2024.10.03 00:28 | t/p | 391 | 0.10 | 1.32631 | 1.32716 | 1.32631 | 2.90 | 8414.90 |
882 | 2024.10.03 00:28 | t/p | 392 | 0.10 | 1.32630 | 1.32715 | 1.32630 | 2.90 | 8417.80 |
883 | 2024.10.03 00:28 | t/p | 396 | 0.10 | 1.32630 | 1.32715 | 1.32630 | 2.90 | 8420.70 |
884 | 2024.10.03 00:28 | t/p | 398 | 0.10 | 1.32631 | 1.32716 | 1.32631 | 2.90 | 8423.60 |
885 | 2024.10.03 00:28 | t/p | 399 | 0.10 | 1.32630 | 1.32715 | 1.32630 | 2.90 | 8426.50 |
886 | 2024.10.03 00:28 | t/p | 400 | 0.10 | 1.32631 | 1.32716 | 1.32631 | 2.90 | 8429.40 |
887 | 2024.10.03 00:28 | t/p | 416 | 0.10 | 1.32630 | 1.32715 | 1.32630 | 2.90 | 8432.30 |
888 | 2024.10.03 00:28 | sell | 476 | 0.10 | 1.32594 | 1.32650 | 1.32565 | ||
889 | 2024.10.03 00:28 | t/p | 393 | 0.10 | 1.32628 | 1.32713 | 1.32628 | 2.90 | 8435.20 |
890 | 2024.10.03 00:28 | t/p | 394 | 0.10 | 1.32629 | 1.32714 | 1.32629 | 2.90 | 8438.10 |
891 | 2024.10.03 00:28 | t/p | 395 | 0.10 | 1.32628 | 1.32713 | 1.32628 | 2.90 | 8441.00 |
892 | 2024.10.03 00:28 | t/p | 397 | 0.10 | 1.32629 | 1.32714 | 1.32629 | 2.90 | 8443.90 |
893 | 2024.10.03 00:28 | t/p | 417 | 0.10 | 1.32629 | 1.32714 | 1.32629 | 2.90 | 8446.80 |
894 | 2024.10.03 00:28 | sell | 477 | 0.10 | 1.32592 | 1.32648 | 1.32563 | ||
895 | 2024.10.03 00:28 | t/p | 418 | 0.10 | 1.32627 | 1.32712 | 1.32627 | 2.90 | 8449.70 |
896 | 2024.10.03 00:28 | sell | 478 | 0.10 | 1.32590 | 1.32646 | 1.32561 | ||
897 | 2024.10.03 00:28 | sell | 479 | 0.10 | 1.32591 | 1.32647 | 1.32562 | ||
898 | 2024.10.03 00:28 | sell | 480 | 0.10 | 1.32592 | 1.32648 | 1.32563 | ||
899 | 2024.10.03 00:28 | sell | 481 | 0.10 | 1.32593 | 1.32649 | 1.32564 | ||
900 | 2024.10.03 00:28 | sell | 482 | 0.10 | 1.32594 | 1.32650 | 1.32565 | ||
901 | 2024.10.03 00:28 | sell | 483 | 0.10 | 1.32595 | 1.32651 | 1.32566 | ||
902 | 2024.10.03 00:28 | sell | 484 | 0.10 | 1.32596 | 1.32652 | 1.32567 | ||
903 | 2024.10.03 00:28 | sell | 485 | 0.10 | 1.32597 | 1.32653 | 1.32568 | ||
904 | 2024.10.03 00:28 | sell | 486 | 0.10 | 1.32598 | 1.32654 | 1.32569 | ||
905 | 2024.10.03 00:28 | sell | 487 | 0.10 | 1.32599 | 1.32655 | 1.32570 | ||
906 | 2024.10.03 00:28 | sell | 488 | 0.10 | 1.32600 | 1.32656 | 1.32571 | ||
907 | 2024.10.03 00:28 | sell | 489 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
908 | 2024.10.03 00:28 | sell | 490 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
909 | 2024.10.03 00:28 | sell | 491 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
910 | 2024.10.03 00:28 | sell | 492 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
911 | 2024.10.03 00:28 | sell | 493 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
912 | 2024.10.03 00:28 | sell | 494 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
913 | 2024.10.03 00:28 | sell | 495 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
914 | 2024.10.03 00:28 | sell | 496 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
915 | 2024.10.03 00:28 | sell | 497 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
916 | 2024.10.03 00:28 | sell | 498 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
917 | 2024.10.03 00:28 | sell | 499 | 0.10 | 1.32609 | 1.32665 | 1.32580 | ||
918 | 2024.10.03 00:28 | sell | 500 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
919 | 2024.10.03 00:28 | sell | 501 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
920 | 2024.10.03 00:28 | sell | 502 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
921 | 2024.10.03 00:28 | sell | 503 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
922 | 2024.10.03 00:28 | sell | 504 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
923 | 2024.10.03 00:28 | sell | 505 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
924 | 2024.10.03 00:28 | sell | 506 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
925 | 2024.10.03 00:28 | sell | 507 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
926 | 2024.10.03 00:28 | sell | 508 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
927 | 2024.10.03 00:29 | sell | 509 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
928 | 2024.10.03 00:29 | sell | 510 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
929 | 2024.10.03 00:29 | sell | 511 | 0.10 | 1.32603 | 1.32659 | 1.32574 | ||
930 | 2024.10.03 00:29 | sell | 512 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
931 | 2024.10.03 00:29 | sell | 513 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
932 | 2024.10.03 00:29 | sell | 514 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
933 | 2024.10.03 00:29 | sell | 515 | 0.10 | 1.32600 | 1.32656 | 1.32571 | ||
934 | 2024.10.03 00:29 | sell | 516 | 0.10 | 1.32601 | 1.32657 | 1.32572 | ||
935 | 2024.10.03 00:29 | sell | 517 | 0.10 | 1.32602 | 1.32658 | 1.32573 | ||
936 | 2024.10.03 00:29 | sell | 518 | 0.10 | 1.32604 | 1.32660 | 1.32575 | ||
937 | 2024.10.03 00:29 | sell | 519 | 0.10 | 1.32605 | 1.32661 | 1.32576 | ||
938 | 2024.10.03 00:29 | sell | 520 | 0.10 | 1.32606 | 1.32662 | 1.32577 | ||
939 | 2024.10.03 00:29 | sell | 521 | 0.10 | 1.32607 | 1.32663 | 1.32578 | ||
940 | 2024.10.03 00:29 | sell | 522 | 0.10 | 1.32608 | 1.32664 | 1.32579 | ||
941 | 2024.10.03 00:29 | s/l | 478 | 0.10 | 1.32646 | 1.32646 | 1.32561 | -5.60 | 8444.10 |
942 | 2024.10.03 00:29 | sell | 523 | 0.10 | 1.32610 | 1.32666 | 1.32581 | ||
943 | 2024.10.03 00:29 | s/l | 479 | 0.10 | 1.32647 | 1.32647 | 1.32562 | -5.60 | 8438.50 |
944 | 2024.10.03 00:29 | sell | 524 | 0.10 | 1.32611 | 1.32667 | 1.32582 | ||
945 | 2024.10.03 00:29 | s/l | 477 | 0.10 | 1.32648 | 1.32648 | 1.32563 | -5.60 | 8432.90 |
946 | 2024.10.03 00:29 | s/l | 480 | 0.10 | 1.32648 | 1.32648 | 1.32563 | -5.60 | 8427.30 |
947 | 2024.10.03 00:29 | sell | 525 | 0.10 | 1.32612 | 1.32668 | 1.32583 | ||
948 | 2024.10.03 00:29 | s/l | 481 | 0.10 | 1.32649 | 1.32649 | 1.32564 | -5.60 | 8421.70 |
949 | 2024.10.03 00:29 | sell | 526 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
950 | 2024.10.03 00:29 | s/l | 476 | 0.10 | 1.32650 | 1.32650 | 1.32565 | -5.60 | 8416.10 |
951 | 2024.10.03 00:29 | s/l | 482 | 0.10 | 1.32650 | 1.32650 | 1.32565 | -5.60 | 8410.50 |
952 | 2024.10.03 00:29 | s/l | 483 | 0.10 | 1.32651 | 1.32651 | 1.32566 | -5.60 | 8404.90 |
953 | 2024.10.03 00:29 | sell | 527 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
954 | 2024.10.03 00:29 | s/l | 475 | 0.10 | 1.32652 | 1.32652 | 1.32567 | -5.60 | 8399.30 |
955 | 2024.10.03 00:29 | s/l | 484 | 0.10 | 1.32652 | 1.32652 | 1.32567 | -5.60 | 8393.70 |
956 | 2024.10.03 00:29 | sell | 528 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
957 | 2024.10.03 00:29 | s/l | 485 | 0.10 | 1.32653 | 1.32653 | 1.32568 | -5.60 | 8388.10 |
958 | 2024.10.03 00:29 | sell | 529 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
959 | 2024.10.03 00:29 | s/l | 474 | 0.10 | 1.32654 | 1.32654 | 1.32569 | -5.60 | 8382.50 |
960 | 2024.10.03 00:29 | s/l | 486 | 0.10 | 1.32654 | 1.32654 | 1.32569 | -5.60 | 8376.90 |
961 | 2024.10.03 00:29 | sell | 530 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
962 | 2024.10.03 00:29 | s/l | 487 | 0.10 | 1.32655 | 1.32655 | 1.32570 | -5.60 | 8371.30 |
963 | 2024.10.03 00:29 | sell | 531 | 0.10 | 1.32619 | 1.32675 | 1.32590 | ||
964 | 2024.10.03 00:29 | s/l | 473 | 0.10 | 1.32656 | 1.32656 | 1.32571 | -5.60 | 8365.70 |
965 | 2024.10.03 00:29 | s/l | 488 | 0.10 | 1.32656 | 1.32656 | 1.32571 | -5.60 | 8360.10 |
966 | 2024.10.03 00:29 | s/l | 489 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 8354.50 |
967 | 2024.10.03 00:29 | s/l | 512 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 8348.90 |
968 | 2024.10.03 00:29 | s/l | 514 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 8343.30 |
969 | 2024.10.03 00:29 | s/l | 515 | 0.10 | 1.32656 | 1.32656 | 1.32571 | -5.60 | 8337.70 |
970 | 2024.10.03 00:29 | s/l | 516 | 0.10 | 1.32657 | 1.32657 | 1.32572 | -5.60 | 8332.10 |
971 | 2024.10.03 00:29 | sell | 532 | 0.10 | 1.32621 | 1.32677 | 1.32592 | ||
972 | 2024.10.03 00:29 | s/l | 472 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 8326.50 |
973 | 2024.10.03 00:29 | s/l | 490 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 8320.90 |
974 | 2024.10.03 00:29 | s/l | 510 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 8315.30 |
975 | 2024.10.03 00:29 | s/l | 513 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 8309.70 |
976 | 2024.10.03 00:29 | s/l | 517 | 0.10 | 1.32658 | 1.32658 | 1.32573 | -5.60 | 8304.10 |
977 | 2024.10.03 00:29 | sell | 533 | 0.10 | 1.32622 | 1.32678 | 1.32593 | ||
978 | 2024.10.03 00:29 | s/l | 491 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 8298.50 |
979 | 2024.10.03 00:29 | s/l | 509 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 8292.90 |
980 | 2024.10.03 00:29 | s/l | 511 | 0.10 | 1.32659 | 1.32659 | 1.32574 | -5.60 | 8287.30 |
981 | 2024.10.03 00:29 | sell | 534 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
982 | 2024.10.03 00:29 | s/l | 471 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 8281.70 |
983 | 2024.10.03 00:29 | s/l | 492 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 8276.10 |
984 | 2024.10.03 00:29 | s/l | 506 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 8270.50 |
985 | 2024.10.03 00:29 | s/l | 508 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 8264.90 |
986 | 2024.10.03 00:29 | s/l | 518 | 0.10 | 1.32660 | 1.32660 | 1.32575 | -5.60 | 8259.30 |
987 | 2024.10.03 00:29 | sell | 535 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
988 | 2024.10.03 00:29 | s/l | 493 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 8253.70 |
989 | 2024.10.03 00:29 | s/l | 504 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 8248.10 |
990 | 2024.10.03 00:29 | s/l | 507 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 8242.50 |
991 | 2024.10.03 00:29 | s/l | 519 | 0.10 | 1.32661 | 1.32661 | 1.32576 | -5.60 | 8236.90 |
992 | 2024.10.03 00:29 | sell | 536 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
993 | 2024.10.03 00:29 | s/l | 470 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 8231.30 |
994 | 2024.10.03 00:29 | s/l | 494 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 8225.70 |
995 | 2024.10.03 00:29 | s/l | 495 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 8220.10 |
996 | 2024.10.03 00:29 | s/l | 500 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 8214.50 |
997 | 2024.10.03 00:29 | s/l | 502 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 8208.90 |
998 | 2024.10.03 00:29 | s/l | 503 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 8203.30 |
999 | 2024.10.03 00:29 | s/l | 505 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 8197.70 |
1000 | 2024.10.03 00:29 | s/l | 520 | 0.10 | 1.32662 | 1.32662 | 1.32577 | -5.60 | 8192.10 |
1001 | 2024.10.03 00:29 | s/l | 521 | 0.10 | 1.32663 | 1.32663 | 1.32578 | -5.60 | 8186.50 |
1002 | 2024.10.03 00:29 | sell | 537 | 0.10 | 1.32627 | 1.32683 | 1.32598 | ||
1003 | 2024.10.03 00:29 | s/l | 469 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 8180.90 |
1004 | 2024.10.03 00:29 | s/l | 496 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 8175.30 |
1005 | 2024.10.03 00:29 | s/l | 498 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 8169.70 |
1006 | 2024.10.03 00:29 | s/l | 501 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 8164.10 |
1007 | 2024.10.03 00:29 | s/l | 522 | 0.10 | 1.32664 | 1.32664 | 1.32579 | -5.60 | 8158.50 |
1008 | 2024.10.03 00:29 | sell | 538 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
1009 | 2024.10.03 00:29 | sell | 539 | 0.10 | 1.32621 | 1.32677 | 1.32592 | ||
1010 | 2024.10.03 00:30 | sell | 540 | 0.10 | 1.32622 | 1.32678 | 1.32593 | ||
1011 | 2024.10.03 00:30 | sell | 541 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
1012 | 2024.10.03 00:30 | sell | 542 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1013 | 2024.10.03 00:30 | sell | 543 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1014 | 2024.10.03 00:30 | sell | 544 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
1015 | 2024.10.03 00:30 | sell | 545 | 0.10 | 1.32627 | 1.32683 | 1.32598 | ||
1016 | 2024.10.03 00:30 | sell | 546 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
1017 | 2024.10.03 00:30 | s/l | 497 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 8152.90 |
1018 | 2024.10.03 00:30 | s/l | 499 | 0.10 | 1.32665 | 1.32665 | 1.32580 | -5.60 | 8147.30 |
1019 | 2024.10.03 00:30 | sell | 547 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
1020 | 2024.10.03 00:30 | s/l | 468 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 8141.70 |
1021 | 2024.10.03 00:30 | s/l | 523 | 0.10 | 1.32666 | 1.32666 | 1.32581 | -5.60 | 8136.10 |
1022 | 2024.10.03 00:30 | sell | 548 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
1023 | 2024.10.03 00:30 | s/l | 524 | 0.10 | 1.32667 | 1.32667 | 1.32582 | -5.60 | 8130.50 |
1024 | 2024.10.03 00:30 | sell | 549 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1025 | 2024.10.03 00:30 | s/l | 467 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 8124.90 |
1026 | 2024.10.03 00:30 | s/l | 525 | 0.10 | 1.32668 | 1.32668 | 1.32583 | -5.60 | 8119.30 |
1027 | 2024.10.03 00:30 | sell | 550 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1028 | 2024.10.03 00:30 | s/l | 526 | 0.10 | 1.32669 | 1.32669 | 1.32584 | -5.60 | 8113.70 |
1029 | 2024.10.03 00:30 | sell | 551 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1030 | 2024.10.03 00:30 | s/l | 466 | 0.10 | 1.32670 | 1.32670 | 1.32585 | -5.60 | 8108.10 |
1031 | 2024.10.03 00:30 | sell | 552 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
1032 | 2024.10.03 00:30 | s/l | 527 | 0.10 | 1.32671 | 1.32671 | 1.32586 | -5.60 | 8102.50 |
1033 | 2024.10.03 00:30 | sell | 553 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
1034 | 2024.10.03 00:30 | s/l | 465 | 0.10 | 1.32672 | 1.32672 | 1.32587 | -5.60 | 8096.90 |
1035 | 2024.10.03 00:30 | s/l | 528 | 0.10 | 1.32672 | 1.32672 | 1.32587 | -5.60 | 8091.30 |
1036 | 2024.10.03 00:30 | sell | 554 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1037 | 2024.10.03 00:30 | s/l | 529 | 0.10 | 1.32673 | 1.32673 | 1.32588 | -5.60 | 8085.70 |
1038 | 2024.10.03 00:30 | sell | 555 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1039 | 2024.10.03 00:30 | s/l | 464 | 0.10 | 1.32674 | 1.32674 | 1.32589 | -5.60 | 8080.10 |
1040 | 2024.10.03 00:30 | s/l | 530 | 0.10 | 1.32674 | 1.32674 | 1.32589 | -5.60 | 8074.50 |
1041 | 2024.10.03 00:30 | sell | 556 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1042 | 2024.10.03 00:30 | sell | 557 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1043 | 2024.10.03 00:30 | sell | 558 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1044 | 2024.10.03 00:30 | sell | 559 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1045 | 2024.10.03 00:30 | sell | 560 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1046 | 2024.10.03 00:30 | sell | 561 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1047 | 2024.10.03 00:30 | sell | 562 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1048 | 2024.10.03 00:30 | sell | 563 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1049 | 2024.10.03 00:30 | sell | 564 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1050 | 2024.10.03 00:30 | sell | 565 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1051 | 2024.10.03 00:30 | sell | 566 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1052 | 2024.10.03 00:30 | sell | 567 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1053 | 2024.10.03 00:30 | sell | 568 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1054 | 2024.10.03 00:30 | sell | 569 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1055 | 2024.10.03 00:30 | sell | 570 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1056 | 2024.10.03 00:30 | sell | 571 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1057 | 2024.10.03 00:30 | sell | 572 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1058 | 2024.10.03 00:30 | sell | 573 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1059 | 2024.10.03 00:30 | sell | 574 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1060 | 2024.10.03 00:30 | sell | 575 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1061 | 2024.10.03 00:30 | sell | 576 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1062 | 2024.10.03 00:30 | sell | 577 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1063 | 2024.10.03 00:30 | sell | 578 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1064 | 2024.10.03 00:31 | sell | 579 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1065 | 2024.10.03 00:31 | s/l | 531 | 0.10 | 1.32675 | 1.32675 | 1.32590 | -5.60 | 8068.90 |
1066 | 2024.10.03 00:31 | sell | 580 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
1067 | 2024.10.03 00:31 | sell | 581 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1068 | 2024.10.03 00:31 | s/l | 463 | 0.10 | 1.32676 | 1.32676 | 1.32591 | -5.60 | 8063.30 |
1069 | 2024.10.03 00:31 | sell | 582 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
1070 | 2024.10.03 00:31 | sell | 583 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
1071 | 2024.10.03 00:31 | sell | 584 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
1072 | 2024.10.03 00:31 | sell | 585 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
1073 | 2024.10.03 00:31 | s/l | 532 | 0.10 | 1.32677 | 1.32677 | 1.32592 | -5.60 | 8057.70 |
1074 | 2024.10.03 00:31 | s/l | 539 | 0.10 | 1.32677 | 1.32677 | 1.32592 | -5.60 | 8052.10 |
1075 | 2024.10.03 00:31 | sell | 586 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
1076 | 2024.10.03 00:31 | sell | 587 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
1077 | 2024.10.03 00:31 | sell | 588 | 0.10 | 1.32641 | 1.32697 | 1.32612 | ||
1078 | 2024.10.03 00:31 | sell | 589 | 0.10 | 1.32640 | 1.32696 | 1.32611 | ||
1079 | 2024.10.03 00:31 | sell | 590 | 0.10 | 1.32639 | 1.32695 | 1.32610 | ||
1080 | 2024.10.03 00:31 | sell | 591 | 0.10 | 1.32638 | 1.32694 | 1.32609 | ||
1081 | 2024.10.03 00:31 | sell | 592 | 0.10 | 1.32637 | 1.32693 | 1.32608 | ||
1082 | 2024.10.03 00:31 | sell | 593 | 0.10 | 1.32636 | 1.32692 | 1.32607 | ||
1083 | 2024.10.03 00:31 | sell | 594 | 0.10 | 1.32635 | 1.32691 | 1.32606 | ||
1084 | 2024.10.03 00:31 | sell | 595 | 0.10 | 1.32634 | 1.32690 | 1.32605 | ||
1085 | 2024.10.03 00:31 | sell | 596 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1086 | 2024.10.03 00:31 | sell | 597 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1087 | 2024.10.03 00:31 | sell | 598 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1088 | 2024.10.03 00:31 | sell | 599 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1089 | 2024.10.03 00:31 | sell | 600 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1090 | 2024.10.03 00:31 | sell | 601 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1091 | 2024.10.03 00:31 | sell | 602 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1092 | 2024.10.03 00:31 | sell | 603 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1093 | 2024.10.03 00:31 | sell | 604 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1094 | 2024.10.03 00:31 | sell | 605 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1095 | 2024.10.03 00:31 | sell | 606 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1096 | 2024.10.03 00:31 | sell | 607 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1097 | 2024.10.03 00:31 | sell | 608 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1098 | 2024.10.03 00:31 | sell | 609 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1099 | 2024.10.03 00:31 | sell | 610 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1100 | 2024.10.03 00:31 | sell | 611 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1101 | 2024.10.03 00:31 | sell | 612 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1102 | 2024.10.03 00:32 | sell | 613 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1103 | 2024.10.03 00:32 | sell | 614 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1104 | 2024.10.03 00:32 | sell | 615 | 0.10 | 1.32633 | 1.32689 | 1.32604 | ||
1105 | 2024.10.03 00:32 | sell | 616 | 0.10 | 1.32632 | 1.32688 | 1.32603 | ||
1106 | 2024.10.03 00:32 | sell | 617 | 0.10 | 1.32631 | 1.32687 | 1.32602 | ||
1107 | 2024.10.03 00:32 | sell | 618 | 0.10 | 1.32630 | 1.32686 | 1.32601 | ||
1108 | 2024.10.03 00:32 | sell | 619 | 0.10 | 1.32629 | 1.32685 | 1.32600 | ||
1109 | 2024.10.03 00:32 | sell | 620 | 0.10 | 1.32628 | 1.32684 | 1.32599 | ||
1110 | 2024.10.03 00:32 | sell | 621 | 0.10 | 1.32627 | 1.32683 | 1.32598 | ||
1111 | 2024.10.03 00:32 | sell | 622 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
1112 | 2024.10.03 00:32 | sell | 623 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1113 | 2024.10.03 00:32 | sell | 624 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1114 | 2024.10.03 00:32 | sell | 625 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
1115 | 2024.10.03 00:32 | sell | 626 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1116 | 2024.10.03 00:32 | sell | 627 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
1117 | 2024.10.03 00:32 | sell | 628 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1118 | 2024.10.03 00:32 | sell | 629 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
1119 | 2024.10.03 00:32 | sell | 630 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1120 | 2024.10.03 00:32 | sell | 631 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
1121 | 2024.10.03 00:32 | sell | 632 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1122 | 2024.10.03 00:32 | sell | 633 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1123 | 2024.10.03 00:32 | sell | 634 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1124 | 2024.10.03 00:32 | sell | 635 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1125 | 2024.10.03 00:32 | sell | 636 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1126 | 2024.10.03 00:32 | sell | 637 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1127 | 2024.10.03 00:32 | sell | 638 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
1128 | 2024.10.03 00:32 | sell | 639 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1129 | 2024.10.03 00:32 | sell | 640 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
1130 | 2024.10.03 00:32 | sell | 641 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1131 | 2024.10.03 00:32 | sell | 642 | 0.10 | 1.32626 | 1.32682 | 1.32597 | ||
1132 | 2024.10.03 00:32 | sell | 643 | 0.10 | 1.32625 | 1.32681 | 1.32596 | ||
1133 | 2024.10.03 00:32 | sell | 644 | 0.10 | 1.32624 | 1.32680 | 1.32595 | ||
1134 | 2024.10.03 00:33 | sell | 645 | 0.10 | 1.32623 | 1.32679 | 1.32594 | ||
1135 | 2024.10.03 00:33 | sell | 646 | 0.10 | 1.32622 | 1.32678 | 1.32593 | ||
1136 | 2024.10.03 00:33 | sell | 647 | 0.10 | 1.32621 | 1.32677 | 1.32592 | ||
1137 | 2024.10.03 00:33 | sell | 648 | 0.10 | 1.32620 | 1.32676 | 1.32591 | ||
1138 | 2024.10.03 00:33 | sell | 649 | 0.10 | 1.32619 | 1.32675 | 1.32590 | ||
1139 | 2024.10.03 00:33 | sell | 650 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1140 | 2024.10.03 00:33 | sell | 651 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1141 | 2024.10.03 00:33 | sell | 652 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1142 | 2024.10.03 00:33 | sell | 653 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
1143 | 2024.10.03 00:33 | sell | 654 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
1144 | 2024.10.03 00:33 | sell | 655 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
1145 | 2024.10.03 00:33 | sell | 656 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
1146 | 2024.10.03 00:33 | sell | 657 | 0.10 | 1.32613 | 1.32669 | 1.32584 | ||
1147 | 2024.10.03 00:33 | sell | 658 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
1148 | 2024.10.03 00:33 | sell | 659 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
1149 | 2024.10.03 00:33 | sell | 660 | 0.10 | 1.32614 | 1.32670 | 1.32585 | ||
1150 | 2024.10.03 00:33 | sell | 661 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
1151 | 2024.10.03 00:33 | sell | 662 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1152 | 2024.10.03 00:33 | sell | 663 | 0.10 | 1.32615 | 1.32671 | 1.32586 | ||
1153 | 2024.10.03 00:33 | sell | 664 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1154 | 2024.10.03 00:33 | sell | 665 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1155 | 2024.10.03 00:33 | sell | 666 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1156 | 2024.10.03 00:33 | sell | 667 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1157 | 2024.10.03 00:33 | sell | 668 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1158 | 2024.10.03 00:33 | sell | 669 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1159 | 2024.10.03 00:33 | sell | 670 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1160 | 2024.10.03 00:33 | sell | 671 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1161 | 2024.10.03 00:33 | sell | 672 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1162 | 2024.10.03 00:33 | sell | 673 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1163 | 2024.10.03 00:33 | sell | 674 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1164 | 2024.10.03 00:33 | sell | 675 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1165 | 2024.10.03 00:33 | sell | 676 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1166 | 2024.10.03 00:33 | sell | 677 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1167 | 2024.10.03 00:33 | sell | 678 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1168 | 2024.10.03 00:33 | sell | 679 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1169 | 2024.10.03 00:33 | sell | 680 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1170 | 2024.10.03 00:34 | sell | 681 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1171 | 2024.10.03 00:34 | sell | 682 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1172 | 2024.10.03 00:34 | sell | 683 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1173 | 2024.10.03 00:34 | sell | 684 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1174 | 2024.10.03 00:34 | sell | 685 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1175 | 2024.10.03 00:34 | sell | 686 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1176 | 2024.10.03 00:34 | sell | 687 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1177 | 2024.10.03 00:34 | sell | 688 | 0.10 | 1.32617 | 1.32673 | 1.32588 | ||
1178 | 2024.10.03 00:34 | sell | 689 | 0.10 | 1.32616 | 1.32672 | 1.32587 | ||
1179 | 2024.10.03 00:34 | sell | 690 | 0.10 | 1.32618 | 1.32674 | 1.32589 | ||
1180 | 2024.10.03 00:34 | close at stop | 690 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 8048.40 |
1181 | 2024.10.03 00:34 | close at stop | 689 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 8044.50 |
1182 | 2024.10.03 00:34 | close at stop | 688 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 8040.70 |
1183 | 2024.10.03 00:34 | close at stop | 687 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 8036.80 |
1184 | 2024.10.03 00:34 | close at stop | 686 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 8033.00 |
1185 | 2024.10.03 00:34 | close at stop | 685 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 8029.10 |
1186 | 2024.10.03 00:34 | close at stop | 684 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 8025.30 |
1187 | 2024.10.03 00:34 | close at stop | 683 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 8021.40 |
1188 | 2024.10.03 00:34 | close at stop | 682 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 8017.60 |
1189 | 2024.10.03 00:34 | close at stop | 681 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 8013.70 |
1190 | 2024.10.03 00:34 | close at stop | 680 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 8009.90 |
1191 | 2024.10.03 00:34 | close at stop | 679 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 8006.00 |
1192 | 2024.10.03 00:34 | close at stop | 678 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 8002.30 |
1193 | 2024.10.03 00:34 | close at stop | 677 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7998.50 |
1194 | 2024.10.03 00:34 | close at stop | 676 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 7994.80 |
1195 | 2024.10.03 00:34 | close at stop | 675 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7991.00 |
1196 | 2024.10.03 00:34 | close at stop | 674 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 7987.30 |
1197 | 2024.10.03 00:34 | close at stop | 673 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7983.50 |
1198 | 2024.10.03 00:34 | close at stop | 672 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 7979.80 |
1199 | 2024.10.03 00:34 | close at stop | 671 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7976.00 |
1200 | 2024.10.03 00:34 | close at stop | 670 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 7972.30 |
1201 | 2024.10.03 00:34 | close at stop | 669 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7968.50 |
1202 | 2024.10.03 00:34 | close at stop | 668 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 7964.80 |
1203 | 2024.10.03 00:34 | close at stop | 667 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 7960.90 |
1204 | 2024.10.03 00:34 | close at stop | 666 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7957.10 |
1205 | 2024.10.03 00:34 | close at stop | 665 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 7953.20 |
1206 | 2024.10.03 00:34 | close at stop | 664 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7949.40 |
1207 | 2024.10.03 00:34 | close at stop | 663 | 0.10 | 1.32655 | 1.32671 | 1.32586 | -4.00 | 7945.40 |
1208 | 2024.10.03 00:34 | close at stop | 662 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 7941.50 |
1209 | 2024.10.03 00:34 | close at stop | 661 | 0.10 | 1.32655 | 1.32671 | 1.32586 | -4.00 | 7937.50 |
1210 | 2024.10.03 00:34 | close at stop | 660 | 0.10 | 1.32655 | 1.32670 | 1.32585 | -4.10 | 7933.40 |
1211 | 2024.10.03 00:34 | close at stop | 659 | 0.10 | 1.32655 | 1.32671 | 1.32586 | -4.00 | 7929.40 |
1212 | 2024.10.03 00:34 | close at stop | 658 | 0.10 | 1.32655 | 1.32670 | 1.32585 | -4.10 | 7925.30 |
1213 | 2024.10.03 00:34 | close at stop | 657 | 0.10 | 1.32655 | 1.32669 | 1.32584 | -4.20 | 7921.10 |
1214 | 2024.10.03 00:34 | close at stop | 656 | 0.10 | 1.32655 | 1.32670 | 1.32585 | -4.10 | 7917.00 |
1215 | 2024.10.03 00:34 | close at stop | 655 | 0.10 | 1.32655 | 1.32669 | 1.32584 | -4.20 | 7912.80 |
1216 | 2024.10.03 00:34 | close at stop | 654 | 0.10 | 1.32655 | 1.32670 | 1.32585 | -4.10 | 7908.70 |
1217 | 2024.10.03 00:34 | close at stop | 653 | 0.10 | 1.32655 | 1.32671 | 1.32586 | -4.00 | 7904.70 |
1218 | 2024.10.03 00:34 | close at stop | 652 | 0.10 | 1.32655 | 1.32672 | 1.32587 | -3.90 | 7900.80 |
1219 | 2024.10.03 00:34 | close at stop | 651 | 0.10 | 1.32655 | 1.32673 | 1.32588 | -3.80 | 7897.00 |
1220 | 2024.10.03 00:34 | close at stop | 650 | 0.10 | 1.32655 | 1.32674 | 1.32589 | -3.70 | 7893.30 |
1221 | 2024.10.03 00:34 | close at stop | 649 | 0.10 | 1.32655 | 1.32675 | 1.32590 | -3.60 | 7889.70 |
1222 | 2024.10.03 00:34 | close at stop | 648 | 0.10 | 1.32655 | 1.32676 | 1.32591 | -3.50 | 7886.20 |
1223 | 2024.10.03 00:34 | close at stop | 647 | 0.10 | 1.32655 | 1.32677 | 1.32592 | -3.40 | 7882.80 |
1224 | 2024.10.03 00:34 | close at stop | 646 | 0.10 | 1.32655 | 1.32678 | 1.32593 | -3.30 | 7879.50 |
1225 | 2024.10.03 00:34 | close at stop | 645 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7876.30 |
1226 | 2024.10.03 00:34 | close at stop | 644 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7873.20 |
1227 | 2024.10.03 00:34 | close at stop | 643 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7870.20 |
1228 | 2024.10.03 00:34 | close at stop | 642 | 0.10 | 1.32655 | 1.32682 | 1.32597 | -2.90 | 7867.30 |
1229 | 2024.10.03 00:34 | close at stop | 641 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7864.30 |
1230 | 2024.10.03 00:34 | close at stop | 640 | 0.10 | 1.32655 | 1.32682 | 1.32597 | -2.90 | 7861.40 |
1231 | 2024.10.03 00:34 | close at stop | 639 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7858.40 |
1232 | 2024.10.03 00:34 | close at stop | 638 | 0.10 | 1.32655 | 1.32682 | 1.32597 | -2.90 | 7855.50 |
1233 | 2024.10.03 00:34 | close at stop | 637 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7852.40 |
1234 | 2024.10.03 00:34 | close at stop | 636 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7849.40 |
1235 | 2024.10.03 00:34 | close at stop | 635 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7846.30 |
1236 | 2024.10.03 00:34 | close at stop | 634 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7843.30 |
1237 | 2024.10.03 00:34 | close at stop | 633 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7840.20 |
1238 | 2024.10.03 00:34 | close at stop | 632 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7837.20 |
1239 | 2024.10.03 00:34 | close at stop | 631 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7834.00 |
1240 | 2024.10.03 00:34 | close at stop | 630 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7830.90 |
1241 | 2024.10.03 00:34 | close at stop | 629 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7827.70 |
1242 | 2024.10.03 00:34 | close at stop | 628 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7824.60 |
1243 | 2024.10.03 00:34 | close at stop | 627 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7821.40 |
1244 | 2024.10.03 00:34 | close at stop | 626 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7818.30 |
1245 | 2024.10.03 00:34 | close at stop | 625 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7815.10 |
1246 | 2024.10.03 00:34 | close at stop | 624 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7812.00 |
1247 | 2024.10.03 00:34 | close at stop | 623 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7809.00 |
1248 | 2024.10.03 00:34 | close at stop | 622 | 0.10 | 1.32655 | 1.32682 | 1.32597 | -2.90 | 7806.10 |
1249 | 2024.10.03 00:34 | close at stop | 621 | 0.10 | 1.32655 | 1.32683 | 1.32598 | -2.80 | 7803.30 |
1250 | 2024.10.03 00:34 | close at stop | 620 | 0.10 | 1.32655 | 1.32684 | 1.32599 | -2.70 | 7800.60 |
1251 | 2024.10.03 00:34 | close at stop | 619 | 0.10 | 1.32655 | 1.32685 | 1.32600 | -2.60 | 7798.00 |
1252 | 2024.10.03 00:34 | close at stop | 618 | 0.10 | 1.32655 | 1.32686 | 1.32601 | -2.50 | 7795.50 |
1253 | 2024.10.03 00:34 | close at stop | 617 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7793.10 |
1254 | 2024.10.03 00:34 | close at stop | 616 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7790.80 |
1255 | 2024.10.03 00:34 | close at stop | 615 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7788.60 |
1256 | 2024.10.03 00:34 | close at stop | 614 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7786.30 |
1257 | 2024.10.03 00:34 | close at stop | 613 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7784.10 |
1258 | 2024.10.03 00:34 | close at stop | 612 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7781.80 |
1259 | 2024.10.03 00:34 | close at stop | 611 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7779.60 |
1260 | 2024.10.03 00:34 | close at stop | 610 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7777.30 |
1261 | 2024.10.03 00:34 | close at stop | 609 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7775.10 |
1262 | 2024.10.03 00:34 | close at stop | 608 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7772.80 |
1263 | 2024.10.03 00:34 | close at stop | 607 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7770.60 |
1264 | 2024.10.03 00:34 | close at stop | 606 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7768.20 |
1265 | 2024.10.03 00:34 | close at stop | 605 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7765.90 |
1266 | 2024.10.03 00:34 | close at stop | 604 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7763.50 |
1267 | 2024.10.03 00:34 | close at stop | 603 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7761.20 |
1268 | 2024.10.03 00:34 | close at stop | 602 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7758.80 |
1269 | 2024.10.03 00:34 | close at stop | 601 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7756.50 |
1270 | 2024.10.03 00:34 | close at stop | 600 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7754.10 |
1271 | 2024.10.03 00:34 | close at stop | 599 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7751.80 |
1272 | 2024.10.03 00:34 | close at stop | 598 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7749.40 |
1273 | 2024.10.03 00:34 | close at stop | 597 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7747.10 |
1274 | 2024.10.03 00:34 | close at stop | 596 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7744.90 |
1275 | 2024.10.03 00:34 | close at stop | 595 | 0.10 | 1.32655 | 1.32690 | 1.32605 | -2.10 | 7742.80 |
1276 | 2024.10.03 00:34 | close at stop | 594 | 0.10 | 1.32655 | 1.32691 | 1.32606 | -2.00 | 7740.80 |
1277 | 2024.10.03 00:34 | close at stop | 593 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7738.90 |
1278 | 2024.10.03 00:34 | close at stop | 592 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7737.10 |
1279 | 2024.10.03 00:34 | close at stop | 591 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7735.40 |
1280 | 2024.10.03 00:34 | close at stop | 590 | 0.10 | 1.32655 | 1.32695 | 1.32610 | -1.60 | 7733.80 |
1281 | 2024.10.03 00:34 | close at stop | 589 | 0.10 | 1.32655 | 1.32696 | 1.32611 | -1.50 | 7732.30 |
1282 | 2024.10.03 00:34 | close at stop | 588 | 0.10 | 1.32655 | 1.32697 | 1.32612 | -1.40 | 7730.90 |
1283 | 2024.10.03 00:34 | close at stop | 587 | 0.10 | 1.32655 | 1.32696 | 1.32611 | -1.50 | 7729.40 |
1284 | 2024.10.03 00:34 | close at stop | 586 | 0.10 | 1.32655 | 1.32697 | 1.32612 | -1.40 | 7728.00 |
1285 | 2024.10.03 00:34 | close at stop | 585 | 0.10 | 1.32655 | 1.32695 | 1.32610 | -1.60 | 7726.40 |
1286 | 2024.10.03 00:34 | close at stop | 584 | 0.10 | 1.32655 | 1.32696 | 1.32611 | -1.50 | 7724.90 |
1287 | 2024.10.03 00:34 | close at stop | 583 | 0.10 | 1.32655 | 1.32695 | 1.32610 | -1.60 | 7723.30 |
1288 | 2024.10.03 00:34 | close at stop | 582 | 0.10 | 1.32655 | 1.32696 | 1.32611 | -1.50 | 7721.80 |
1289 | 2024.10.03 00:34 | close at stop | 581 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7720.10 |
1290 | 2024.10.03 00:34 | close at stop | 580 | 0.10 | 1.32655 | 1.32695 | 1.32610 | -1.60 | 7718.50 |
1291 | 2024.10.03 00:34 | close at stop | 579 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7716.80 |
1292 | 2024.10.03 00:34 | close at stop | 578 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7715.00 |
1293 | 2024.10.03 00:34 | close at stop | 577 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7713.30 |
1294 | 2024.10.03 00:34 | close at stop | 576 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7711.50 |
1295 | 2024.10.03 00:34 | close at stop | 575 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7709.60 |
1296 | 2024.10.03 00:34 | close at stop | 574 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7707.80 |
1297 | 2024.10.03 00:34 | close at stop | 573 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7705.90 |
1298 | 2024.10.03 00:34 | close at stop | 572 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7704.10 |
1299 | 2024.10.03 00:34 | close at stop | 571 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7702.20 |
1300 | 2024.10.03 00:34 | close at stop | 570 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7700.40 |
1301 | 2024.10.03 00:34 | close at stop | 569 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7698.50 |
1302 | 2024.10.03 00:34 | close at stop | 568 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7696.70 |
1303 | 2024.10.03 00:34 | close at stop | 567 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7694.80 |
1304 | 2024.10.03 00:34 | close at stop | 566 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7693.00 |
1305 | 2024.10.03 00:34 | close at stop | 565 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7691.10 |
1306 | 2024.10.03 00:34 | close at stop | 564 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7689.40 |
1307 | 2024.10.03 00:34 | close at stop | 563 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7687.60 |
1308 | 2024.10.03 00:34 | close at stop | 562 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7685.90 |
1309 | 2024.10.03 00:34 | close at stop | 561 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7684.10 |
1310 | 2024.10.03 00:34 | close at stop | 560 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7682.40 |
1311 | 2024.10.03 00:34 | close at stop | 559 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7680.60 |
1312 | 2024.10.03 00:34 | close at stop | 558 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7678.90 |
1313 | 2024.10.03 00:34 | close at stop | 557 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7677.10 |
1314 | 2024.10.03 00:34 | close at stop | 556 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7675.40 |
1315 | 2024.10.03 00:34 | close at stop | 555 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7673.60 |
1316 | 2024.10.03 00:34 | close at stop | 554 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7671.70 |
1317 | 2024.10.03 00:34 | close at stop | 553 | 0.10 | 1.32655 | 1.32691 | 1.32606 | -2.00 | 7669.70 |
1318 | 2024.10.03 00:34 | close at stop | 552 | 0.10 | 1.32655 | 1.32690 | 1.32605 | -2.10 | 7667.60 |
1319 | 2024.10.03 00:34 | close at stop | 551 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7665.40 |
1320 | 2024.10.03 00:34 | close at stop | 550 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7663.10 |
1321 | 2024.10.03 00:34 | close at stop | 549 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7660.70 |
1322 | 2024.10.03 00:34 | close at stop | 548 | 0.10 | 1.32655 | 1.32686 | 1.32601 | -2.50 | 7658.20 |
1323 | 2024.10.03 00:34 | close at stop | 547 | 0.10 | 1.32655 | 1.32685 | 1.32600 | -2.60 | 7655.60 |
1324 | 2024.10.03 00:34 | close at stop | 546 | 0.10 | 1.32655 | 1.32684 | 1.32599 | -2.70 | 7652.90 |
1325 | 2024.10.03 00:34 | close at stop | 545 | 0.10 | 1.32655 | 1.32683 | 1.32598 | -2.80 | 7650.10 |
1326 | 2024.10.03 00:34 | close at stop | 544 | 0.10 | 1.32655 | 1.32682 | 1.32597 | -2.90 | 7647.20 |
1327 | 2024.10.03 00:34 | close at stop | 543 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7644.20 |
1328 | 2024.10.03 00:34 | close at stop | 542 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7641.10 |
1329 | 2024.10.03 00:34 | close at stop | 541 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7637.90 |
1330 | 2024.10.03 00:34 | close at stop | 540 | 0.10 | 1.32655 | 1.32678 | 1.32593 | -3.30 | 7634.60 |
1331 | 2024.10.03 00:34 | close at stop | 538 | 0.10 | 1.32655 | 1.32684 | 1.32599 | -2.70 | 7631.90 |
1332 | 2024.10.03 00:34 | close at stop | 537 | 0.10 | 1.32655 | 1.32683 | 1.32598 | -2.80 | 7629.10 |
1333 | 2024.10.03 00:34 | close at stop | 536 | 0.10 | 1.32655 | 1.32681 | 1.32596 | -3.00 | 7626.10 |
1334 | 2024.10.03 00:34 | close at stop | 535 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7623.00 |
1335 | 2024.10.03 00:34 | close at stop | 534 | 0.10 | 1.32655 | 1.32679 | 1.32594 | -3.20 | 7619.80 |
1336 | 2024.10.03 00:34 | close at stop | 533 | 0.10 | 1.32655 | 1.32678 | 1.32593 | -3.30 | 7616.50 |
1337 | 2024.10.03 00:34 | close at stop | 462 | 0.10 | 1.32655 | 1.32678 | 1.32593 | -3.30 | 7613.20 |
1338 | 2024.10.03 00:34 | close at stop | 461 | 0.10 | 1.32655 | 1.32680 | 1.32595 | -3.10 | 7610.10 |
1339 | 2024.10.03 00:34 | close at stop | 460 | 0.10 | 1.32655 | 1.32682 | 1.32597 | -2.90 | 7607.20 |
1340 | 2024.10.03 00:34 | close at stop | 459 | 0.10 | 1.32655 | 1.32684 | 1.32599 | -2.70 | 7604.50 |
1341 | 2024.10.03 00:34 | close at stop | 458 | 0.10 | 1.32655 | 1.32686 | 1.32601 | -2.50 | 7602.00 |
1342 | 2024.10.03 00:34 | close at stop | 457 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7599.70 |
1343 | 2024.10.03 00:34 | close at stop | 456 | 0.10 | 1.32655 | 1.32690 | 1.32605 | -2.10 | 7597.60 |
1344 | 2024.10.03 00:34 | close at stop | 455 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7595.70 |
1345 | 2024.10.03 00:34 | close at stop | 454 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7594.00 |
1346 | 2024.10.03 00:34 | close at stop | 453 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7592.20 |
1347 | 2024.10.03 00:34 | close at stop | 452 | 0.10 | 1.32655 | 1.32694 | 1.32609 | -1.70 | 7590.50 |
1348 | 2024.10.03 00:34 | close at stop | 451 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7588.60 |
1349 | 2024.10.03 00:34 | close at stop | 450 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7586.80 |
1350 | 2024.10.03 00:34 | close at stop | 449 | 0.10 | 1.32655 | 1.32692 | 1.32607 | -1.90 | 7584.90 |
1351 | 2024.10.03 00:34 | close at stop | 448 | 0.10 | 1.32655 | 1.32691 | 1.32606 | -2.00 | 7582.90 |
1352 | 2024.10.03 00:34 | close at stop | 447 | 0.10 | 1.32655 | 1.32690 | 1.32605 | -2.10 | 7580.80 |
1353 | 2024.10.03 00:34 | close at stop | 446 | 0.10 | 1.32655 | 1.32691 | 1.32606 | -2.00 | 7578.80 |
1354 | 2024.10.03 00:34 | close at stop | 445 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7576.60 |
1355 | 2024.10.03 00:34 | close at stop | 444 | 0.10 | 1.32655 | 1.32690 | 1.32605 | -2.10 | 7574.50 |
1356 | 2024.10.03 00:34 | close at stop | 443 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7572.20 |
1357 | 2024.10.03 00:34 | close at stop | 442 | 0.10 | 1.32655 | 1.32689 | 1.32604 | -2.20 | 7570.00 |
1358 | 2024.10.03 00:34 | close at stop | 441 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7567.70 |
1359 | 2024.10.03 00:34 | close at stop | 440 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7565.30 |
1360 | 2024.10.03 00:34 | close at stop | 439 | 0.10 | 1.32655 | 1.32686 | 1.32601 | -2.50 | 7562.80 |
1361 | 2024.10.03 00:34 | close at stop | 438 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7560.40 |
1362 | 2024.10.03 00:34 | close at stop | 437 | 0.10 | 1.32655 | 1.32685 | 1.32600 | -2.60 | 7557.80 |
1363 | 2024.10.03 00:34 | close at stop | 436 | 0.10 | 1.32655 | 1.32686 | 1.32601 | -2.50 | 7555.30 |
1364 | 2024.10.03 00:34 | close at stop | 435 | 0.10 | 1.32655 | 1.32685 | 1.32600 | -2.60 | 7552.70 |
1365 | 2024.10.03 00:34 | close at stop | 434 | 0.10 | 1.32655 | 1.32687 | 1.32602 | -2.40 | 7550.30 |
1366 | 2024.10.03 00:34 | close at stop | 433 | 0.10 | 1.32655 | 1.32688 | 1.32603 | -2.30 | 7548.00 |
1367 | 2024.10.03 00:34 | close at stop | 432 | 0.10 | 1.32655 | 1.32690 | 1.32605 | -2.10 | 7545.90 |
1368 | 2024.10.03 00:34 | close at stop | 431 | 0.10 | 1.32655 | 1.32691 | 1.32606 | -2.00 | 7543.90 |
1369 | 2024.10.03 00:34 | close at stop | 430 | 0.10 | 1.32655 | 1.32693 | 1.32608 | -1.80 | 7542.10 |
1370 | 2024.10.03 00:34 | close at stop | 429 | 0.10 | 1.32655 | 1.32695 | 1.32610 | -1.60 | 7540.50 |
1371 | 2024.10.03 00:34 | close at stop | 428 | 0.10 | 1.32655 | 1.32696 | 1.32611 | -1.50 | 7539.00 |
1372 | 2024.10.03 00:34 | close at stop | 427 | 0.10 | 1.32655 | 1.32698 | 1.32613 | -1.30 | 7537.70 |
1373 | 2024.10.03 00:34 | close at stop | 426 | 0.10 | 1.32655 | 1.32699 | 1.32614 | -1.20 | 7536.50 |
1374 | 2024.10.03 00:34 | close at stop | 425 | 0.10 | 1.32655 | 1.32701 | 1.32616 | -1.00 | 7535.50 |
1375 | 2024.10.03 00:34 | close at stop | 424 | 0.10 | 1.32655 | 1.32702 | 1.32617 | -0.90 | 7534.60 |
1376 | 2024.10.03 00:34 | close at stop | 423 | 0.10 | 1.32655 | 1.32704 | 1.32619 | -0.70 | 7533.90 |
1377 | 2024.10.03 00:34 | close at stop | 422 | 0.10 | 1.32655 | 1.32706 | 1.32621 | -0.50 | 7533.40 |
1378 | 2024.10.03 00:34 | close at stop | 421 | 0.10 | 1.32655 | 1.32707 | 1.32622 | -0.40 | 7533.00 |
1379 | 2024.10.03 00:34 | close at stop | 420 | 0.10 | 1.32655 | 1.32709 | 1.32624 | -0.20 | 7532.80 |
1380 | 2024.10.03 00:34 | close at stop | 419 | 0.10 | 1.32655 | 1.32710 | 1.32625 | -0.10 | 7532.70 |