Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; StopLoss=0; StopLossOnTenth=0; Use_Auto_TakeProfit=true; TakeProfit=0; TrailingStop=5; MaxTrades=10; Pips=20; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=1; TimeZoneofData=0; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | -7942.00 | Gross profit | 3121.40 | Gross loss | -11063.40 |
Profit factor | 0.28 | Expected payoff | -12.69 | ||
Absolute drawdown | 7942.00 | Maximal drawdown | 9592.00 (82.33%) | Relative drawdown | 82.33% (9592.00) |
Total trades | 626 | Short positions (won %) | 359 (55.43%) | Long positions (won %) | 267 (48.69%) |
Profit trades (% of total) | 329 (52.56%) | Loss trades (% of total) | 297 (47.44%) | ||
Largest | profit trade | 80.00 | loss trade | -1676.00 | |
Average | profit trade | 9.49 | loss trade | -37.25 | |
Maximum | consecutive wins (profit in money) | 15 (79.00) | consecutive losses (loss in money) | 10 (-9564.20) | |
Maximal | consecutive profit (count of wins) | 189.60 (10) | consecutive loss (count of losses) | -9564.20 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 00:00 | buy | 2 | 0.20 | 1.32637 | 0.00000 | 1.32657 | ||
3 | 2024.10.03 00:02 | buy | 3 | 0.30 | 1.32611 | 0.00000 | 1.32631 | ||
4 | 2024.10.03 00:02 | buy | 4 | 0.40 | 1.32575 | 0.00000 | 1.32600 | ||
5 | 2024.10.03 00:07 | t/p | 4 | 0.40 | 1.32600 | 0.00000 | 1.32600 | 10.00 | 10010.00 |
6 | 2024.10.03 00:07 | close | 3 | 0.30 | 1.32601 | 0.00000 | 1.32631 | -3.00 | 10007.00 |
7 | 2024.10.03 00:07 | close | 2 | 0.20 | 1.32599 | 0.00000 | 1.32657 | -7.60 | 9999.40 |
8 | 2024.10.03 00:07 | close | 1 | 0.10 | 1.32597 | 0.00000 | 0.00000 | -7.60 | 9991.80 |
9 | 2024.10.03 00:07 | sell | 5 | 0.10 | 1.32595 | 0.00000 | 1.32575 | ||
10 | 2024.10.03 00:08 | sell | 6 | 0.20 | 1.32619 | 0.00000 | 1.32599 | ||
11 | 2024.10.03 00:10 | t/p | 6 | 0.20 | 1.32599 | 0.00000 | 1.32599 | 4.00 | 9995.80 |
12 | 2024.10.03 00:10 | close | 5 | 0.10 | 1.32599 | 0.00000 | 1.32575 | -0.40 | 9995.40 |
13 | 2024.10.03 00:10 | sell | 7 | 0.10 | 1.32580 | 0.00000 | 1.32560 | ||
14 | 2024.10.03 00:12 | sell | 8 | 0.20 | 1.32601 | 0.00000 | 1.32581 | ||
15 | 2024.10.03 00:21 | sell | 9 | 0.30 | 1.32621 | 0.00000 | 1.32601 | ||
16 | 2024.10.03 00:22 | sell | 10 | 0.40 | 1.32642 | 0.00000 | 1.32617 | ||
17 | 2024.10.03 00:25 | sell | 11 | 0.50 | 1.32665 | 0.00000 | 1.32635 | ||
18 | 2024.10.03 00:25 | sell | 12 | 0.60 | 1.32686 | 0.00000 | 1.32646 | ||
19 | 2024.10.03 00:27 | t/p | 12 | 0.60 | 1.32646 | 0.00000 | 1.32646 | 24.00 | 10019.40 |
20 | 2024.10.03 00:27 | close | 11 | 0.50 | 1.32646 | 0.00000 | 1.32635 | 9.50 | 10028.90 |
21 | 2024.10.03 00:27 | close | 10 | 0.40 | 1.32644 | 0.00000 | 1.32617 | -0.80 | 10028.10 |
22 | 2024.10.03 00:27 | close | 9 | 0.30 | 1.32645 | 0.00000 | 1.32601 | -7.20 | 10020.90 |
23 | 2024.10.03 00:27 | close | 8 | 0.20 | 1.32644 | 0.00000 | 1.32581 | -8.60 | 10012.30 |
24 | 2024.10.03 00:27 | close | 7 | 0.10 | 1.32646 | 0.00000 | 1.32560 | -6.60 | 10005.70 |
25 | 2024.10.03 00:28 | sell | 13 | 0.10 | 1.32624 | 0.00000 | 1.32604 | ||
26 | 2024.10.03 00:44 | sell | 14 | 0.20 | 1.32645 | 0.00000 | 1.32625 | ||
27 | 2024.10.03 00:47 | sell | 15 | 0.30 | 1.32665 | 0.00000 | 1.32645 | ||
28 | 2024.10.03 00:48 | sell | 16 | 0.40 | 1.32686 | 0.00000 | 1.32661 | ||
29 | 2024.10.03 00:57 | t/p | 16 | 0.40 | 1.32661 | 0.00000 | 1.32661 | 10.00 | 10015.70 |
30 | 2024.10.03 00:57 | close | 15 | 0.30 | 1.32660 | 0.00000 | 1.32645 | 1.50 | 10017.20 |
31 | 2024.10.03 00:57 | close | 14 | 0.20 | 1.32659 | 0.00000 | 1.32625 | -2.80 | 10014.40 |
32 | 2024.10.03 00:57 | close | 13 | 0.10 | 1.32658 | 0.00000 | 1.32604 | -3.40 | 10011.00 |
33 | 2024.10.03 00:58 | sell | 17 | 0.10 | 1.32623 | 0.00000 | 1.32603 | ||
34 | 2024.10.03 01:02 | sell | 18 | 0.20 | 1.32644 | 0.00000 | 1.32624 | ||
35 | 2024.10.03 01:02 | sell | 19 | 0.30 | 1.32666 | 0.00000 | 1.32646 | ||
36 | 2024.10.03 01:03 | sell | 20 | 0.40 | 1.32688 | 0.00000 | 1.32663 | ||
37 | 2024.10.03 01:56 | t/p | 20 | 0.40 | 1.32663 | 0.00000 | 1.32663 | 10.00 | 10021.00 |
38 | 2024.10.03 01:56 | close | 19 | 0.30 | 1.32663 | 0.00000 | 1.32646 | 0.90 | 10021.90 |
39 | 2024.10.03 01:56 | close | 18 | 0.20 | 1.32662 | 0.00000 | 1.32624 | -3.60 | 10018.30 |
40 | 2024.10.03 01:56 | close | 17 | 0.10 | 1.32661 | 0.00000 | 1.32603 | -3.80 | 10014.50 |
41 | 2024.10.03 01:56 | buy | 21 | 0.10 | 1.32660 | 0.00000 | 1.32680 | ||
42 | 2024.10.03 02:03 | buy | 22 | 0.20 | 1.32638 | 0.00000 | 1.32658 | ||
43 | 2024.10.03 02:33 | t/p | 22 | 0.20 | 1.32658 | 0.00000 | 1.32658 | 4.00 | 10018.50 |
44 | 2024.10.03 02:33 | close | 21 | 0.10 | 1.32658 | 0.00000 | 1.32680 | -0.20 | 10018.30 |
45 | 2024.10.03 02:53 | buy | 23 | 0.10 | 1.32686 | 0.00000 | 1.32706 | ||
46 | 2024.10.03 02:57 | buy | 24 | 0.20 | 1.32665 | 0.00000 | 1.32685 | ||
47 | 2024.10.03 02:58 | buy | 25 | 0.30 | 1.32644 | 0.00000 | 1.32664 | ||
48 | 2024.10.03 03:00 | buy | 26 | 0.40 | 1.32623 | 0.00000 | 1.32648 | ||
49 | 2024.10.03 03:26 | buy | 27 | 0.50 | 1.32602 | 0.00000 | 1.32632 | ||
50 | 2024.10.03 03:27 | buy | 28 | 0.60 | 1.32582 | 0.00000 | 1.32622 | ||
51 | 2024.10.03 03:28 | buy | 29 | 0.70 | 1.32561 | 0.00000 | 1.32611 | ||
52 | 2024.10.03 03:58 | t/p | 29 | 0.70 | 1.32611 | 0.00000 | 1.32611 | 35.00 | 10053.30 |
53 | 2024.10.03 03:58 | close | 28 | 0.60 | 1.32611 | 0.00000 | 1.32622 | 17.40 | 10070.70 |
54 | 2024.10.03 03:58 | close | 27 | 0.50 | 1.32610 | 0.00000 | 1.32632 | 4.00 | 10074.70 |
55 | 2024.10.03 03:58 | close | 26 | 0.40 | 1.32611 | 0.00000 | 1.32648 | -4.80 | 10069.90 |
56 | 2024.10.03 03:58 | close | 25 | 0.30 | 1.32610 | 0.00000 | 1.32664 | -10.20 | 10059.70 |
57 | 2024.10.03 03:58 | close | 24 | 0.20 | 1.32612 | 0.00000 | 1.32685 | -10.60 | 10049.10 |
58 | 2024.10.03 03:58 | close | 23 | 0.10 | 1.32611 | 0.00000 | 1.32706 | -7.50 | 10041.60 |
59 | 2024.10.03 04:00 | buy | 30 | 0.10 | 1.32623 | 0.00000 | 1.32643 | ||
60 | 2024.10.03 04:06 | buy | 31 | 0.20 | 1.32602 | 0.00000 | 1.32622 | ||
61 | 2024.10.03 04:07 | buy | 32 | 0.30 | 1.32582 | 0.00000 | 1.32602 | ||
62 | 2024.10.03 04:08 | buy | 33 | 0.40 | 1.32561 | 0.00000 | 1.32586 | ||
63 | 2024.10.03 04:08 | buy | 34 | 0.50 | 1.32540 | 0.00000 | 1.32570 | ||
64 | 2024.10.03 04:16 | t/p | 34 | 0.50 | 1.32570 | 0.00000 | 1.32570 | 15.00 | 10056.60 |
65 | 2024.10.03 04:16 | close | 33 | 0.40 | 1.32570 | 0.00000 | 1.32586 | 3.60 | 10060.20 |
66 | 2024.10.03 04:16 | close | 32 | 0.30 | 1.32569 | 0.00000 | 1.32602 | -3.90 | 10056.30 |
67 | 2024.10.03 04:16 | close | 31 | 0.20 | 1.32570 | 0.00000 | 1.32622 | -6.40 | 10049.90 |
68 | 2024.10.03 04:16 | close | 30 | 0.10 | 1.32569 | 0.00000 | 1.32643 | -5.40 | 10044.50 |
69 | 2024.10.03 04:16 | sell | 35 | 0.10 | 1.32570 | 0.00000 | 1.32550 | ||
70 | 2024.10.03 04:23 | t/p | 35 | 0.10 | 1.32550 | 0.00000 | 1.32550 | 2.00 | 10046.50 |
71 | 2024.10.03 04:23 | sell | 36 | 0.10 | 1.32535 | 0.00000 | 1.32515 | ||
72 | 2024.10.03 04:24 | sell | 37 | 0.20 | 1.32563 | 0.00000 | 1.32543 | ||
73 | 2024.10.03 04:31 | sell | 38 | 0.30 | 1.32584 | 0.00000 | 1.32564 | ||
74 | 2024.10.03 04:32 | t/p | 38 | 0.30 | 1.32564 | 0.00000 | 1.32564 | 6.00 | 10052.50 |
75 | 2024.10.03 04:32 | close | 37 | 0.20 | 1.32564 | 0.00000 | 1.32543 | -0.20 | 10052.30 |
76 | 2024.10.03 04:32 | close | 36 | 0.10 | 1.32565 | 0.00000 | 1.32515 | -3.00 | 10049.30 |
77 | 2024.10.03 04:32 | sell | 39 | 0.10 | 1.32549 | 0.00000 | 1.32529 | ||
78 | 2024.10.03 04:38 | t/p | 39 | 0.10 | 1.32529 | 0.00000 | 1.32529 | 2.00 | 10051.30 |
79 | 2024.10.03 04:38 | sell | 40 | 0.10 | 1.32514 | 0.00000 | 1.32494 | ||
80 | 2024.10.03 04:43 | sell | 41 | 0.20 | 1.32535 | 0.00000 | 1.32515 | ||
81 | 2024.10.03 04:52 | sell | 42 | 0.30 | 1.32556 | 0.00000 | 1.32536 | ||
82 | 2024.10.03 05:05 | t/p | 42 | 0.30 | 1.32536 | 0.00000 | 1.32536 | 6.00 | 10057.30 |
83 | 2024.10.03 05:05 | close | 41 | 0.20 | 1.32536 | 0.00000 | 1.32515 | -0.20 | 10057.10 |
84 | 2024.10.03 05:05 | close | 40 | 0.10 | 1.32537 | 0.00000 | 1.32494 | -2.30 | 10054.80 |
85 | 2024.10.03 05:05 | sell | 43 | 0.10 | 1.32521 | 0.00000 | 1.32501 | ||
86 | 2024.10.03 05:20 | sell | 44 | 0.20 | 1.32542 | 0.00000 | 1.32522 | ||
87 | 2024.10.03 05:22 | sell | 45 | 0.30 | 1.32563 | 0.00000 | 1.32543 | ||
88 | 2024.10.03 05:37 | t/p | 45 | 0.30 | 1.32543 | 0.00000 | 1.32543 | 6.00 | 10060.80 |
89 | 2024.10.03 05:37 | close | 44 | 0.20 | 1.32543 | 0.00000 | 1.32522 | -0.20 | 10060.60 |
90 | 2024.10.03 05:37 | close | 43 | 0.10 | 1.32544 | 0.00000 | 1.32501 | -2.30 | 10058.30 |
91 | 2024.10.03 05:37 | sell | 46 | 0.10 | 1.32528 | 0.00000 | 1.32508 | ||
92 | 2024.10.03 05:48 | sell | 47 | 0.20 | 1.32549 | 0.00000 | 1.32529 | ||
93 | 2024.10.03 05:57 | t/p | 47 | 0.20 | 1.32529 | 0.00000 | 1.32529 | 4.00 | 10062.30 |
94 | 2024.10.03 05:57 | close | 46 | 0.10 | 1.32529 | 0.00000 | 1.32508 | -0.10 | 10062.20 |
95 | 2024.10.03 05:57 | sell | 48 | 0.10 | 1.32515 | 0.00000 | 1.32495 | ||
96 | 2024.10.03 06:33 | t/p | 48 | 0.10 | 1.32495 | 0.00000 | 1.32495 | 2.00 | 10064.20 |
97 | 2024.10.03 06:33 | sell | 49 | 0.10 | 1.32480 | 0.00000 | 1.32460 | ||
98 | 2024.10.03 06:51 | sell | 50 | 0.20 | 1.32501 | 0.00000 | 1.32481 | ||
99 | 2024.10.03 07:04 | t/p | 50 | 0.20 | 1.32481 | 0.00000 | 1.32481 | 4.00 | 10068.20 |
100 | 2024.10.03 07:04 | close | 49 | 0.10 | 1.32481 | 0.00000 | 1.32460 | -0.10 | 10068.10 |
101 | 2024.10.03 07:04 | sell | 51 | 0.10 | 1.32467 | 0.00000 | 1.32447 | ||
102 | 2024.10.03 07:12 | sell | 52 | 0.20 | 1.32488 | 0.00000 | 1.32468 | ||
103 | 2024.10.03 07:18 | sell | 53 | 0.30 | 1.32509 | 0.00000 | 1.32489 | ||
104 | 2024.10.03 07:32 | t/p | 53 | 0.30 | 1.32489 | 0.00000 | 1.32489 | 6.00 | 10074.10 |
105 | 2024.10.03 07:32 | close | 52 | 0.20 | 1.32489 | 0.00000 | 1.32468 | -0.20 | 10073.90 |
106 | 2024.10.03 07:32 | close | 51 | 0.10 | 1.32490 | 0.00000 | 1.32447 | -2.30 | 10071.60 |
107 | 2024.10.03 07:32 | sell | 54 | 0.10 | 1.32473 | 0.00000 | 1.32453 | ||
108 | 2024.10.03 07:37 | sell | 55 | 0.20 | 1.32494 | 0.00000 | 1.32474 | ||
109 | 2024.10.03 07:52 | t/p | 55 | 0.20 | 1.32474 | 0.00000 | 1.32474 | 4.00 | 10075.60 |
110 | 2024.10.03 07:52 | close | 54 | 0.10 | 1.32474 | 0.00000 | 1.32453 | -0.10 | 10075.50 |
111 | 2024.10.03 07:52 | sell | 56 | 0.10 | 1.32460 | 0.00000 | 1.32440 | ||
112 | 2024.10.03 07:58 | t/p | 56 | 0.10 | 1.32440 | 0.00000 | 1.32440 | 2.00 | 10077.50 |
113 | 2024.10.03 07:58 | sell | 57 | 0.10 | 1.32425 | 0.00000 | 1.32405 | ||
114 | 2024.10.03 08:01 | sell | 58 | 0.20 | 1.32446 | 0.00000 | 1.32426 | ||
115 | 2024.10.03 08:05 | t/p | 58 | 0.20 | 1.32426 | 0.00000 | 1.32426 | 4.00 | 10081.50 |
116 | 2024.10.03 08:05 | close | 57 | 0.10 | 1.32426 | 0.00000 | 1.32405 | -0.10 | 10081.40 |
117 | 2024.10.03 08:05 | sell | 59 | 0.10 | 1.32410 | 0.00000 | 1.32390 | ||
118 | 2024.10.03 08:06 | sell | 60 | 0.20 | 1.32431 | 0.00000 | 1.32411 | ||
119 | 2024.10.03 08:06 | sell | 61 | 0.30 | 1.32452 | 0.00000 | 1.32432 | ||
120 | 2024.10.03 08:06 | t/p | 61 | 0.30 | 1.32432 | 0.00000 | 1.32432 | 6.00 | 10087.40 |
121 | 2024.10.03 08:06 | close | 60 | 0.20 | 1.32432 | 0.00000 | 1.32411 | -0.20 | 10087.20 |
122 | 2024.10.03 08:06 | close | 59 | 0.10 | 1.32431 | 0.00000 | 1.32390 | -2.10 | 10085.10 |
123 | 2024.10.03 08:06 | sell | 62 | 0.10 | 1.32414 | 0.00000 | 1.32394 | ||
124 | 2024.10.03 08:06 | t/p | 62 | 0.10 | 1.32394 | 0.00000 | 1.32394 | 2.00 | 10087.10 |
125 | 2024.10.03 08:06 | sell | 63 | 0.10 | 1.32379 | 0.00000 | 1.32359 | ||
126 | 2024.10.03 08:06 | t/p | 63 | 0.10 | 1.32359 | 0.00000 | 1.32359 | 2.00 | 10089.10 |
127 | 2024.10.03 08:06 | sell | 64 | 0.10 | 1.32344 | 0.00000 | 1.32324 | ||
128 | 2024.10.03 08:07 | t/p | 64 | 0.10 | 1.32324 | 0.00000 | 1.32324 | 2.00 | 10091.10 |
129 | 2024.10.03 08:07 | sell | 65 | 0.10 | 1.32308 | 0.00000 | 1.32288 | ||
130 | 2024.10.03 08:07 | t/p | 65 | 0.10 | 1.32288 | 0.00000 | 1.32288 | 2.00 | 10093.10 |
131 | 2024.10.03 08:07 | sell | 66 | 0.10 | 1.32272 | 0.00000 | 1.32252 | ||
132 | 2024.10.03 08:07 | t/p | 66 | 0.10 | 1.32252 | 0.00000 | 1.32252 | 2.00 | 10095.10 |
133 | 2024.10.03 08:07 | sell | 67 | 0.10 | 1.32236 | 0.00000 | 1.32216 | ||
134 | 2024.10.03 08:07 | sell | 68 | 0.20 | 1.32257 | 0.00000 | 1.32237 | ||
135 | 2024.10.03 08:08 | t/p | 68 | 0.20 | 1.32237 | 0.00000 | 1.32237 | 4.00 | 10099.10 |
136 | 2024.10.03 08:08 | close | 67 | 0.10 | 1.32236 | 0.00000 | 1.32216 | 0.00 | 10099.10 |
137 | 2024.10.03 08:08 | sell | 69 | 0.10 | 1.32220 | 0.00000 | 1.32200 | ||
138 | 2024.10.03 08:08 | t/p | 69 | 0.10 | 1.32200 | 0.00000 | 1.32200 | 2.00 | 10101.10 |
139 | 2024.10.03 08:08 | sell | 70 | 0.10 | 1.32185 | 0.00000 | 1.32165 | ||
140 | 2024.10.03 08:08 | t/p | 70 | 0.10 | 1.32165 | 0.00000 | 1.32165 | 2.00 | 10103.10 |
141 | 2024.10.03 08:08 | sell | 71 | 0.10 | 1.32150 | 0.00000 | 1.32130 | ||
142 | 2024.10.03 08:08 | t/p | 71 | 0.10 | 1.32130 | 0.00000 | 1.32130 | 2.00 | 10105.10 |
143 | 2024.10.03 08:08 | sell | 72 | 0.10 | 1.32115 | 0.00000 | 1.32095 | ||
144 | 2024.10.03 08:08 | sell | 73 | 0.20 | 1.32136 | 0.00000 | 1.32116 | ||
145 | 2024.10.03 08:08 | sell | 74 | 0.30 | 1.32157 | 0.00000 | 1.32137 | ||
146 | 2024.10.03 08:09 | sell | 75 | 0.40 | 1.32178 | 0.00000 | 1.32153 | ||
147 | 2024.10.03 08:09 | sell | 76 | 0.50 | 1.32200 | 0.00000 | 1.32170 | ||
148 | 2024.10.03 08:09 | sell | 77 | 0.60 | 1.32222 | 0.00000 | 1.32182 | ||
149 | 2024.10.03 08:10 | t/p | 73 | 0.20 | 1.32116 | 0.00000 | 1.32116 | 4.00 | 10109.10 |
150 | 2024.10.03 08:10 | t/p | 74 | 0.30 | 1.32137 | 0.00000 | 1.32137 | 6.00 | 10115.10 |
151 | 2024.10.03 08:10 | t/p | 75 | 0.40 | 1.32153 | 0.00000 | 1.32153 | 10.00 | 10125.10 |
152 | 2024.10.03 08:10 | t/p | 76 | 0.50 | 1.32170 | 0.00000 | 1.32170 | 15.00 | 10140.10 |
153 | 2024.10.03 08:10 | t/p | 77 | 0.60 | 1.32182 | 0.00000 | 1.32182 | 24.00 | 10164.10 |
154 | 2024.10.03 08:10 | close | 72 | 0.10 | 1.32116 | 0.00000 | 1.32095 | -0.10 | 10164.00 |
155 | 2024.10.03 08:10 | sell | 78 | 0.10 | 1.32102 | 0.00000 | 1.32082 | ||
156 | 2024.10.03 08:10 | sell | 79 | 0.20 | 1.32123 | 0.00000 | 1.32103 | ||
157 | 2024.10.03 08:11 | sell | 80 | 0.30 | 1.32143 | 0.00000 | 1.32123 | ||
158 | 2024.10.03 08:11 | t/p | 80 | 0.30 | 1.32123 | 0.00000 | 1.32123 | 6.00 | 10170.00 |
159 | 2024.10.03 08:11 | close | 79 | 0.20 | 1.32123 | 0.00000 | 1.32103 | 0.00 | 10170.00 |
160 | 2024.10.03 08:11 | close | 78 | 0.10 | 1.32122 | 0.00000 | 1.32082 | -2.00 | 10168.00 |
161 | 2024.10.03 08:11 | sell | 81 | 0.10 | 1.32106 | 0.00000 | 1.32086 | ||
162 | 2024.10.03 08:12 | t/p | 81 | 0.10 | 1.32086 | 0.00000 | 1.32086 | 2.00 | 10170.00 |
163 | 2024.10.03 08:12 | sell | 82 | 0.10 | 1.32071 | 0.00000 | 1.32051 | ||
164 | 2024.10.03 08:13 | t/p | 82 | 0.10 | 1.32051 | 0.00000 | 1.32051 | 2.00 | 10172.00 |
165 | 2024.10.03 08:13 | sell | 83 | 0.10 | 1.32036 | 0.00000 | 1.32016 | ||
166 | 2024.10.03 08:13 | t/p | 83 | 0.10 | 1.32016 | 0.00000 | 1.32016 | 2.00 | 10174.00 |
167 | 2024.10.03 08:13 | sell | 84 | 0.10 | 1.32001 | 0.00000 | 1.31981 | ||
168 | 2024.10.03 08:14 | sell | 85 | 0.20 | 1.32021 | 0.00000 | 1.32001 | ||
169 | 2024.10.03 08:14 | sell | 86 | 0.30 | 1.32042 | 0.00000 | 1.32022 | ||
170 | 2024.10.03 08:15 | sell | 87 | 0.40 | 1.32063 | 0.00000 | 1.32038 | ||
171 | 2024.10.03 08:15 | sell | 88 | 0.50 | 1.32084 | 0.00000 | 1.32054 | ||
172 | 2024.10.03 08:15 | sell | 89 | 0.60 | 1.32105 | 0.00000 | 1.32065 | ||
173 | 2024.10.03 08:17 | t/p | 89 | 0.60 | 1.32065 | 0.00000 | 1.32065 | 24.00 | 10198.00 |
174 | 2024.10.03 08:17 | close | 88 | 0.50 | 1.32065 | 0.00000 | 1.32054 | 9.50 | 10207.50 |
175 | 2024.10.03 08:17 | close | 87 | 0.40 | 1.32064 | 0.00000 | 1.32038 | -0.40 | 10207.10 |
176 | 2024.10.03 08:17 | close | 86 | 0.30 | 1.32063 | 0.00000 | 1.32022 | -6.30 | 10200.80 |
177 | 2024.10.03 08:18 | close | 85 | 0.20 | 1.32062 | 0.00000 | 1.32001 | -8.20 | 10192.60 |
178 | 2024.10.03 08:18 | close | 84 | 0.10 | 1.32061 | 0.00000 | 1.31981 | -6.00 | 10186.60 |
179 | 2024.10.03 08:18 | sell | 90 | 0.10 | 1.32045 | 0.00000 | 1.32025 | ||
180 | 2024.10.03 08:18 | t/p | 90 | 0.10 | 1.32025 | 0.00000 | 1.32025 | 2.00 | 10188.60 |
181 | 2024.10.03 08:18 | sell | 91 | 0.10 | 1.32010 | 0.00000 | 1.31990 | ||
182 | 2024.10.03 08:19 | t/p | 91 | 0.10 | 1.31990 | 0.00000 | 1.31990 | 2.00 | 10190.60 |
183 | 2024.10.03 08:19 | sell | 92 | 0.10 | 1.31975 | 0.00000 | 1.31955 | ||
184 | 2024.10.03 08:20 | t/p | 92 | 0.10 | 1.31955 | 0.00000 | 1.31955 | 2.00 | 10192.60 |
185 | 2024.10.03 08:20 | sell | 93 | 0.10 | 1.31940 | 0.00000 | 1.31920 | ||
186 | 2024.10.03 08:22 | t/p | 93 | 0.10 | 1.31920 | 0.00000 | 1.31920 | 2.00 | 10194.60 |
187 | 2024.10.03 08:22 | sell | 94 | 0.10 | 1.31905 | 0.00000 | 1.31885 | ||
188 | 2024.10.03 08:24 | t/p | 94 | 0.10 | 1.31885 | 0.00000 | 1.31885 | 2.00 | 10196.60 |
189 | 2024.10.03 08:24 | sell | 95 | 0.10 | 1.31870 | 0.00000 | 1.31850 | ||
190 | 2024.10.03 08:24 | t/p | 95 | 0.10 | 1.31850 | 0.00000 | 1.31850 | 2.00 | 10198.60 |
191 | 2024.10.03 08:24 | sell | 96 | 0.10 | 1.31835 | 0.00000 | 1.31815 | ||
192 | 2024.10.03 08:25 | sell | 97 | 0.20 | 1.31855 | 0.00000 | 1.31835 | ||
193 | 2024.10.03 08:27 | t/p | 97 | 0.20 | 1.31835 | 0.00000 | 1.31835 | 4.00 | 10202.60 |
194 | 2024.10.03 08:27 | close | 96 | 0.10 | 1.31835 | 0.00000 | 1.31815 | 0.00 | 10202.60 |
195 | 2024.10.03 08:27 | sell | 98 | 0.10 | 1.31819 | 0.00000 | 1.31799 | ||
196 | 2024.10.03 08:28 | t/p | 98 | 0.10 | 1.31799 | 0.00000 | 1.31799 | 2.00 | 10204.60 |
197 | 2024.10.03 08:28 | sell | 99 | 0.10 | 1.31784 | 0.00000 | 1.31764 | ||
198 | 2024.10.03 08:30 | sell | 100 | 0.20 | 1.31804 | 0.00000 | 1.31784 | ||
199 | 2024.10.03 08:30 | sell | 101 | 0.30 | 1.31825 | 0.00000 | 1.31805 | ||
200 | 2024.10.03 08:30 | sell | 102 | 0.40 | 1.31846 | 0.00000 | 1.31821 | ||
201 | 2024.10.03 08:32 | t/p | 102 | 0.40 | 1.31821 | 0.00000 | 1.31821 | 10.00 | 10214.60 |
202 | 2024.10.03 08:32 | close | 101 | 0.30 | 1.31821 | 0.00000 | 1.31805 | 1.20 | 10215.80 |
203 | 2024.10.03 08:32 | close | 100 | 0.20 | 1.31820 | 0.00000 | 1.31784 | -3.20 | 10212.60 |
204 | 2024.10.03 08:32 | close | 99 | 0.10 | 1.31821 | 0.00000 | 1.31764 | -3.70 | 10208.90 |
205 | 2024.10.03 08:32 | sell | 103 | 0.10 | 1.31805 | 0.00000 | 1.31785 | ||
206 | 2024.10.03 08:36 | t/p | 103 | 0.10 | 1.31785 | 0.00000 | 1.31785 | 2.00 | 10210.90 |
207 | 2024.10.03 08:36 | sell | 104 | 0.10 | 1.31770 | 0.00000 | 1.31750 | ||
208 | 2024.10.03 08:37 | t/p | 104 | 0.10 | 1.31750 | 0.00000 | 1.31750 | 2.00 | 10212.90 |
209 | 2024.10.03 08:37 | sell | 105 | 0.10 | 1.31735 | 0.00000 | 1.31715 | ||
210 | 2024.10.03 08:38 | t/p | 105 | 0.10 | 1.31715 | 0.00000 | 1.31715 | 2.00 | 10214.90 |
211 | 2024.10.03 08:38 | sell | 106 | 0.10 | 1.31700 | 0.00000 | 1.31680 | ||
212 | 2024.10.03 08:39 | sell | 107 | 0.20 | 1.31721 | 0.00000 | 1.31701 | ||
213 | 2024.10.03 08:39 | sell | 108 | 0.30 | 1.31778 | 0.00000 | 1.31758 | ||
214 | 2024.10.03 08:42 | sell | 109 | 0.40 | 1.31799 | 0.00000 | 1.31774 | ||
215 | 2024.10.03 08:43 | sell | 110 | 0.50 | 1.31820 | 0.00000 | 1.31790 | ||
216 | 2024.10.03 08:50 | t/p | 110 | 0.50 | 1.31790 | 0.00000 | 1.31790 | 15.00 | 10229.90 |
217 | 2024.10.03 08:50 | close | 109 | 0.40 | 1.31790 | 0.00000 | 1.31774 | 3.60 | 10233.50 |
218 | 2024.10.03 08:50 | close | 108 | 0.30 | 1.31789 | 0.00000 | 1.31758 | -3.30 | 10230.20 |
219 | 2024.10.03 08:50 | close | 107 | 0.20 | 1.31788 | 0.00000 | 1.31701 | -13.40 | 10216.80 |
220 | 2024.10.03 08:50 | close | 106 | 0.10 | 1.31787 | 0.00000 | 1.31680 | -8.70 | 10208.10 |
221 | 2024.10.03 08:50 | sell | 111 | 0.10 | 1.31771 | 0.00000 | 1.31751 | ||
222 | 2024.10.03 08:51 | sell | 112 | 0.20 | 1.31792 | 0.00000 | 1.31772 | ||
223 | 2024.10.03 08:52 | sell | 113 | 0.30 | 1.31813 | 0.00000 | 1.31793 | ||
224 | 2024.10.03 08:53 | sell | 114 | 0.40 | 1.31834 | 0.00000 | 1.31809 | ||
225 | 2024.10.03 08:58 | sell | 115 | 0.50 | 1.31855 | 0.00000 | 1.31825 | ||
226 | 2024.10.03 09:00 | t/p | 115 | 0.50 | 1.31825 | 0.00000 | 1.31825 | 15.00 | 10223.10 |
227 | 2024.10.03 09:00 | close | 114 | 0.40 | 1.31825 | 0.00000 | 1.31809 | 3.60 | 10226.70 |
228 | 2024.10.03 09:00 | close | 113 | 0.30 | 1.31826 | 0.00000 | 1.31793 | -3.90 | 10222.80 |
229 | 2024.10.03 09:00 | close | 112 | 0.20 | 1.31825 | 0.00000 | 1.31772 | -6.60 | 10216.20 |
230 | 2024.10.03 09:00 | close | 111 | 0.10 | 1.31824 | 0.00000 | 1.31751 | -5.30 | 10210.90 |
231 | 2024.10.03 09:00 | sell | 116 | 0.10 | 1.31810 | 0.00000 | 1.31790 | ||
232 | 2024.10.03 09:01 | sell | 117 | 0.20 | 1.31831 | 0.00000 | 1.31811 | ||
233 | 2024.10.03 09:02 | sell | 118 | 0.30 | 1.31852 | 0.00000 | 1.31832 | ||
234 | 2024.10.03 09:03 | sell | 119 | 0.40 | 1.31873 | 0.00000 | 1.31848 | ||
235 | 2024.10.03 09:03 | sell | 120 | 0.50 | 1.31894 | 0.00000 | 1.31864 | ||
236 | 2024.10.03 09:08 | sell | 121 | 0.60 | 1.31915 | 0.00000 | 1.31875 | ||
237 | 2024.10.03 09:11 | t/p | 121 | 0.60 | 1.31875 | 0.00000 | 1.31875 | 24.00 | 10234.90 |
238 | 2024.10.03 09:11 | close | 120 | 0.50 | 1.31875 | 0.00000 | 1.31864 | 9.50 | 10244.40 |
239 | 2024.10.03 09:11 | close | 119 | 0.40 | 1.31876 | 0.00000 | 1.31848 | -1.20 | 10243.20 |
240 | 2024.10.03 09:11 | close | 118 | 0.30 | 1.31874 | 0.00000 | 1.31832 | -6.60 | 10236.60 |
241 | 2024.10.03 09:11 | close | 117 | 0.20 | 1.31875 | 0.00000 | 1.31811 | -8.80 | 10227.80 |
242 | 2024.10.03 09:11 | close | 116 | 0.10 | 1.31874 | 0.00000 | 1.31790 | -6.40 | 10221.40 |
243 | 2024.10.03 09:11 | sell | 122 | 0.10 | 1.31858 | 0.00000 | 1.31838 | ||
244 | 2024.10.03 09:12 | t/p | 122 | 0.10 | 1.31838 | 0.00000 | 1.31838 | 2.00 | 10223.40 |
245 | 2024.10.03 09:12 | sell | 123 | 0.10 | 1.31823 | 0.00000 | 1.31803 | ||
246 | 2024.10.03 09:14 | sell | 124 | 0.20 | 1.31844 | 0.00000 | 1.31824 | ||
247 | 2024.10.03 09:16 | t/p | 124 | 0.20 | 1.31824 | 0.00000 | 1.31824 | 4.00 | 10227.40 |
248 | 2024.10.03 09:16 | close | 123 | 0.10 | 1.31824 | 0.00000 | 1.31803 | -0.10 | 10227.30 |
249 | 2024.10.03 09:16 | sell | 125 | 0.10 | 1.31810 | 0.00000 | 1.31790 | ||
250 | 2024.10.03 09:22 | t/p | 125 | 0.10 | 1.31790 | 0.00000 | 1.31790 | 2.00 | 10229.30 |
251 | 2024.10.03 09:22 | sell | 126 | 0.10 | 1.31775 | 0.00000 | 1.31755 | ||
252 | 2024.10.03 09:27 | t/p | 126 | 0.10 | 1.31755 | 0.00000 | 1.31755 | 2.00 | 10231.30 |
253 | 2024.10.03 09:27 | sell | 127 | 0.10 | 1.31740 | 0.00000 | 1.31720 | ||
254 | 2024.10.03 09:30 | sell | 128 | 0.20 | 1.31760 | 0.00000 | 1.31740 | ||
255 | 2024.10.03 09:32 | t/p | 128 | 0.20 | 1.31740 | 0.00000 | 1.31740 | 4.00 | 10235.30 |
256 | 2024.10.03 09:32 | close | 127 | 0.10 | 1.31740 | 0.00000 | 1.31720 | 0.00 | 10235.30 |
257 | 2024.10.03 09:32 | sell | 129 | 0.10 | 1.31726 | 0.00000 | 1.31706 | ||
258 | 2024.10.03 09:33 | t/p | 129 | 0.10 | 1.31706 | 0.00000 | 1.31706 | 2.00 | 10237.30 |
259 | 2024.10.03 09:33 | sell | 130 | 0.10 | 1.31691 | 0.00000 | 1.31671 | ||
260 | 2024.10.03 09:33 | t/p | 130 | 0.10 | 1.31671 | 0.00000 | 1.31671 | 2.00 | 10239.30 |
261 | 2024.10.03 09:33 | sell | 131 | 0.10 | 1.31656 | 0.00000 | 1.31636 | ||
262 | 2024.10.03 09:34 | sell | 132 | 0.20 | 1.31677 | 0.00000 | 1.31657 | ||
263 | 2024.10.03 09:36 | sell | 133 | 0.30 | 1.31698 | 0.00000 | 1.31678 | ||
264 | 2024.10.03 09:36 | sell | 134 | 0.40 | 1.31719 | 0.00000 | 1.31694 | ||
265 | 2024.10.03 09:37 | sell | 135 | 0.50 | 1.31740 | 0.00000 | 1.31710 | ||
266 | 2024.10.03 09:37 | sell | 136 | 0.60 | 1.31760 | 0.00000 | 1.31720 | ||
267 | 2024.10.03 09:38 | sell | 137 | 0.70 | 1.31781 | 0.00000 | 1.31731 | ||
268 | 2024.10.03 09:38 | sell | 138 | 0.80 | 1.31802 | 0.00000 | 1.31742 | ||
269 | 2024.10.03 09:41 | sell | 139 | 0.90 | 1.31823 | 0.00000 | 1.31753 | ||
270 | 2024.10.03 09:42 | sell | 140 | 1.00 | 1.31844 | 0.00000 | 1.31764 | ||
271 | 2024.10.03 09:57 | t/p | 140 | 1.00 | 1.31764 | 0.00000 | 1.31764 | 80.00 | 10319.30 |
272 | 2024.10.03 09:57 | close | 139 | 0.90 | 1.31764 | 0.00000 | 1.31753 | 53.10 | 10372.40 |
273 | 2024.10.03 09:57 | close | 138 | 0.80 | 1.31763 | 0.00000 | 1.31742 | 31.20 | 10403.60 |
274 | 2024.10.03 09:57 | close | 137 | 0.70 | 1.31762 | 0.00000 | 1.31731 | 13.30 | 10416.90 |
275 | 2024.10.03 09:57 | close | 136 | 0.60 | 1.31761 | 0.00000 | 1.31720 | -0.60 | 10416.30 |
276 | 2024.10.03 09:57 | close | 135 | 0.50 | 1.31760 | 0.00000 | 1.31710 | -10.00 | 10406.30 |
277 | 2024.10.03 09:57 | close | 134 | 0.40 | 1.31759 | 0.00000 | 1.31694 | -16.00 | 10390.30 |
278 | 2024.10.03 09:57 | close | 133 | 0.30 | 1.31758 | 0.00000 | 1.31678 | -18.00 | 10372.30 |
279 | 2024.10.03 09:57 | close | 132 | 0.20 | 1.31757 | 0.00000 | 1.31657 | -16.00 | 10356.30 |
280 | 2024.10.03 09:57 | close | 131 | 0.10 | 1.31756 | 0.00000 | 1.31636 | -10.00 | 10346.30 |
281 | 2024.10.03 09:57 | sell | 141 | 0.10 | 1.31740 | 0.00000 | 1.31720 | ||
282 | 2024.10.03 09:58 | t/p | 141 | 0.10 | 1.31720 | 0.00000 | 1.31720 | 2.00 | 10348.30 |
283 | 2024.10.03 09:58 | sell | 142 | 0.10 | 1.31705 | 0.00000 | 1.31685 | ||
284 | 2024.10.03 09:59 | sell | 143 | 0.20 | 1.31726 | 0.00000 | 1.31706 | ||
285 | 2024.10.03 10:00 | t/p | 143 | 0.20 | 1.31706 | 0.00000 | 1.31706 | 4.00 | 10352.30 |
286 | 2024.10.03 10:00 | close | 142 | 0.10 | 1.31706 | 0.00000 | 1.31685 | -0.10 | 10352.20 |
287 | 2024.10.03 10:00 | sell | 144 | 0.10 | 1.31691 | 0.00000 | 1.31671 | ||
288 | 2024.10.03 10:00 | sell | 145 | 0.20 | 1.31712 | 0.00000 | 1.31692 | ||
289 | 2024.10.03 10:01 | sell | 146 | 0.30 | 1.31733 | 0.00000 | 1.31713 | ||
290 | 2024.10.03 10:01 | t/p | 146 | 0.30 | 1.31713 | 0.00000 | 1.31713 | 6.00 | 10358.20 |
291 | 2024.10.03 10:01 | close | 145 | 0.20 | 1.31713 | 0.00000 | 1.31692 | -0.20 | 10358.00 |
292 | 2024.10.03 10:01 | close | 144 | 0.10 | 1.31712 | 0.00000 | 1.31671 | -2.10 | 10355.90 |
293 | 2024.10.03 10:01 | sell | 147 | 0.10 | 1.31696 | 0.00000 | 1.31676 | ||
294 | 2024.10.03 10:02 | t/p | 147 | 0.10 | 1.31676 | 0.00000 | 1.31676 | 2.00 | 10357.90 |
295 | 2024.10.03 10:02 | sell | 148 | 0.10 | 1.31661 | 0.00000 | 1.31641 | ||
296 | 2024.10.03 10:03 | t/p | 148 | 0.10 | 1.31641 | 0.00000 | 1.31641 | 2.00 | 10359.90 |
297 | 2024.10.03 10:03 | sell | 149 | 0.10 | 1.31626 | 0.00000 | 1.31606 | ||
298 | 2024.10.03 10:03 | t/p | 149 | 0.10 | 1.31606 | 0.00000 | 1.31606 | 2.00 | 10361.90 |
299 | 2024.10.03 10:03 | sell | 150 | 0.10 | 1.31591 | 0.00000 | 1.31571 | ||
300 | 2024.10.03 10:04 | sell | 151 | 0.20 | 1.31612 | 0.00000 | 1.31592 | ||
301 | 2024.10.03 10:05 | t/p | 151 | 0.20 | 1.31592 | 0.00000 | 1.31592 | 4.00 | 10365.90 |
302 | 2024.10.03 10:05 | close | 150 | 0.10 | 1.31592 | 0.00000 | 1.31571 | -0.10 | 10365.80 |
303 | 2024.10.03 10:05 | sell | 152 | 0.10 | 1.31578 | 0.00000 | 1.31558 | ||
304 | 2024.10.03 10:06 | sell | 153 | 0.20 | 1.31599 | 0.00000 | 1.31579 | ||
305 | 2024.10.03 10:07 | sell | 154 | 0.30 | 1.31620 | 0.00000 | 1.31600 | ||
306 | 2024.10.03 10:07 | sell | 155 | 0.40 | 1.31641 | 0.00000 | 1.31616 | ||
307 | 2024.10.03 10:08 | sell | 156 | 0.50 | 1.31662 | 0.00000 | 1.31632 | ||
308 | 2024.10.03 10:08 | sell | 157 | 0.60 | 1.31682 | 0.00000 | 1.31642 | ||
309 | 2024.10.03 10:12 | t/p | 157 | 0.60 | 1.31642 | 0.00000 | 1.31642 | 24.00 | 10389.80 |
310 | 2024.10.03 10:12 | close | 156 | 0.50 | 1.31642 | 0.00000 | 1.31632 | 10.00 | 10399.80 |
311 | 2024.10.03 10:12 | close | 155 | 0.40 | 1.31643 | 0.00000 | 1.31616 | -0.80 | 10399.00 |
312 | 2024.10.03 10:12 | close | 154 | 0.30 | 1.31642 | 0.00000 | 1.31600 | -6.60 | 10392.40 |
313 | 2024.10.03 10:12 | close | 153 | 0.20 | 1.31643 | 0.00000 | 1.31579 | -8.80 | 10383.60 |
314 | 2024.10.03 10:12 | close | 152 | 0.10 | 1.31641 | 0.00000 | 1.31558 | -6.30 | 10377.30 |
315 | 2024.10.03 10:12 | sell | 158 | 0.10 | 1.31627 | 0.00000 | 1.31607 | ||
316 | 2024.10.03 10:14 | sell | 159 | 0.20 | 1.31653 | 0.00000 | 1.31633 | ||
317 | 2024.10.03 10:15 | t/p | 159 | 0.20 | 1.31633 | 0.00000 | 1.31633 | 4.00 | 10381.30 |
318 | 2024.10.03 10:15 | close | 158 | 0.10 | 1.31633 | 0.00000 | 1.31607 | -0.60 | 10380.70 |
319 | 2024.10.03 10:15 | sell | 160 | 0.10 | 1.31619 | 0.00000 | 1.31599 | ||
320 | 2024.10.03 10:16 | sell | 161 | 0.20 | 1.31640 | 0.00000 | 1.31620 | ||
321 | 2024.10.03 10:17 | sell | 162 | 0.30 | 1.31661 | 0.00000 | 1.31641 | ||
322 | 2024.10.03 10:18 | sell | 163 | 0.40 | 1.31682 | 0.00000 | 1.31657 | ||
323 | 2024.10.03 10:20 | sell | 164 | 0.50 | 1.31703 | 0.00000 | 1.31673 | ||
324 | 2024.10.03 10:20 | sell | 165 | 0.60 | 1.31724 | 0.00000 | 1.31684 | ||
325 | 2024.10.03 10:20 | sell | 166 | 0.70 | 1.31745 | 0.00000 | 1.31695 | ||
326 | 2024.10.03 10:23 | t/p | 166 | 0.70 | 1.31695 | 0.00000 | 1.31695 | 35.00 | 10415.70 |
327 | 2024.10.03 10:23 | close | 165 | 0.60 | 1.31695 | 0.00000 | 1.31684 | 17.40 | 10433.10 |
328 | 2024.10.03 10:23 | close | 164 | 0.50 | 1.31694 | 0.00000 | 1.31673 | 4.50 | 10437.60 |
329 | 2024.10.03 10:23 | close | 163 | 0.40 | 1.31693 | 0.00000 | 1.31657 | -4.40 | 10433.20 |
330 | 2024.10.03 10:23 | close | 162 | 0.30 | 1.31692 | 0.00000 | 1.31641 | -9.30 | 10423.90 |
331 | 2024.10.03 10:23 | close | 161 | 0.20 | 1.31691 | 0.00000 | 1.31620 | -10.20 | 10413.70 |
332 | 2024.10.03 10:23 | close | 160 | 0.10 | 1.31690 | 0.00000 | 1.31599 | -7.10 | 10406.60 |
333 | 2024.10.03 10:23 | sell | 167 | 0.10 | 1.31655 | 0.00000 | 1.31635 | ||
334 | 2024.10.03 10:24 | sell | 168 | 0.20 | 1.31676 | 0.00000 | 1.31656 | ||
335 | 2024.10.03 10:26 | t/p | 168 | 0.20 | 1.31656 | 0.00000 | 1.31656 | 4.00 | 10410.60 |
336 | 2024.10.03 10:26 | close | 167 | 0.10 | 1.31656 | 0.00000 | 1.31635 | -0.10 | 10410.50 |
337 | 2024.10.03 10:26 | sell | 169 | 0.10 | 1.31642 | 0.00000 | 1.31622 | ||
338 | 2024.10.03 10:28 | t/p | 169 | 0.10 | 1.31622 | 0.00000 | 1.31622 | 2.00 | 10412.50 |
339 | 2024.10.03 10:28 | sell | 170 | 0.10 | 1.31607 | 0.00000 | 1.31587 | ||
340 | 2024.10.03 10:33 | sell | 171 | 0.20 | 1.31628 | 0.00000 | 1.31608 | ||
341 | 2024.10.03 10:37 | t/p | 171 | 0.20 | 1.31608 | 0.00000 | 1.31608 | 4.00 | 10416.50 |
342 | 2024.10.03 10:37 | close | 170 | 0.10 | 1.31608 | 0.00000 | 1.31587 | -0.10 | 10416.40 |
343 | 2024.10.03 10:37 | sell | 172 | 0.10 | 1.31594 | 0.00000 | 1.31574 | ||
344 | 2024.10.03 10:41 | t/p | 172 | 0.10 | 1.31574 | 0.00000 | 1.31574 | 2.00 | 10418.40 |
345 | 2024.10.03 10:41 | sell | 173 | 0.10 | 1.31559 | 0.00000 | 1.31539 | ||
346 | 2024.10.03 10:43 | t/p | 173 | 0.10 | 1.31539 | 0.00000 | 1.31539 | 2.00 | 10420.40 |
347 | 2024.10.03 10:43 | sell | 174 | 0.10 | 1.31524 | 0.00000 | 1.31504 | ||
348 | 2024.10.03 10:45 | t/p | 174 | 0.10 | 1.31504 | 0.00000 | 1.31504 | 2.00 | 10422.40 |
349 | 2024.10.03 10:45 | sell | 175 | 0.10 | 1.31489 | 0.00000 | 1.31469 | ||
350 | 2024.10.03 10:46 | sell | 176 | 0.20 | 1.31509 | 0.00000 | 1.31489 | ||
351 | 2024.10.03 10:47 | sell | 177 | 0.30 | 1.31530 | 0.00000 | 1.31510 | ||
352 | 2024.10.03 10:48 | sell | 178 | 0.40 | 1.31551 | 0.00000 | 1.31526 | ||
353 | 2024.10.03 10:58 | t/p | 178 | 0.40 | 1.31526 | 0.00000 | 1.31526 | 10.00 | 10432.40 |
354 | 2024.10.03 10:58 | close | 177 | 0.30 | 1.31526 | 0.00000 | 1.31510 | 1.20 | 10433.60 |
355 | 2024.10.03 10:58 | close | 176 | 0.20 | 1.31527 | 0.00000 | 1.31489 | -3.60 | 10430.00 |
356 | 2024.10.03 10:58 | close | 175 | 0.10 | 1.31525 | 0.00000 | 1.31469 | -3.60 | 10426.40 |
357 | 2024.10.03 10:58 | sell | 179 | 0.10 | 1.31511 | 0.00000 | 1.31491 | ||
358 | 2024.10.03 10:59 | sell | 180 | 0.20 | 1.31535 | 0.00000 | 1.31515 | ||
359 | 2024.10.03 11:02 | t/p | 180 | 0.20 | 1.31515 | 0.00000 | 1.31515 | 4.00 | 10430.40 |
360 | 2024.10.03 11:02 | close | 179 | 0.10 | 1.31515 | 0.00000 | 1.31491 | -0.40 | 10430.00 |
361 | 2024.10.03 11:02 | sell | 181 | 0.10 | 1.31499 | 0.00000 | 1.31479 | ||
362 | 2024.10.03 11:03 | t/p | 181 | 0.10 | 1.31479 | 0.00000 | 1.31479 | 2.00 | 10432.00 |
363 | 2024.10.03 11:03 | sell | 182 | 0.10 | 1.31464 | 0.00000 | 1.31444 | ||
364 | 2024.10.03 11:03 | t/p | 182 | 0.10 | 1.31444 | 0.00000 | 1.31444 | 2.00 | 10434.00 |
365 | 2024.10.03 11:03 | sell | 183 | 0.10 | 1.31429 | 0.00000 | 1.31409 | ||
366 | 2024.10.03 11:04 | sell | 184 | 0.20 | 1.31450 | 0.00000 | 1.31430 | ||
367 | 2024.10.03 11:07 | t/p | 184 | 0.20 | 1.31430 | 0.00000 | 1.31430 | 4.00 | 10438.00 |
368 | 2024.10.03 11:07 | close | 183 | 0.10 | 1.31430 | 0.00000 | 1.31409 | -0.10 | 10437.90 |
369 | 2024.10.03 11:07 | sell | 185 | 0.10 | 1.31416 | 0.00000 | 1.31396 | ||
370 | 2024.10.03 11:08 | t/p | 185 | 0.10 | 1.31396 | 0.00000 | 1.31396 | 2.00 | 10439.90 |
371 | 2024.10.03 11:08 | sell | 186 | 0.10 | 1.31381 | 0.00000 | 1.31361 | ||
372 | 2024.10.03 11:12 | t/p | 186 | 0.10 | 1.31361 | 0.00000 | 1.31361 | 2.00 | 10441.90 |
373 | 2024.10.03 11:12 | sell | 187 | 0.10 | 1.31346 | 0.00000 | 1.31326 | ||
374 | 2024.10.03 11:13 | t/p | 187 | 0.10 | 1.31326 | 0.00000 | 1.31326 | 2.00 | 10443.90 |
375 | 2024.10.03 11:13 | sell | 188 | 0.10 | 1.31311 | 0.00000 | 1.31291 | ||
376 | 2024.10.03 11:14 | sell | 189 | 0.20 | 1.31351 | 0.00000 | 1.31331 | ||
377 | 2024.10.03 11:16 | t/p | 189 | 0.20 | 1.31331 | 0.00000 | 1.31331 | 4.00 | 10447.90 |
378 | 2024.10.03 11:16 | close | 188 | 0.10 | 1.31331 | 0.00000 | 1.31291 | -2.00 | 10445.90 |
379 | 2024.10.03 11:16 | sell | 190 | 0.10 | 1.31315 | 0.00000 | 1.31295 | ||
380 | 2024.10.03 11:17 | t/p | 190 | 0.10 | 1.31295 | 0.00000 | 1.31295 | 2.00 | 10447.90 |
381 | 2024.10.03 11:17 | sell | 191 | 0.10 | 1.31280 | 0.00000 | 1.31260 | ||
382 | 2024.10.03 11:18 | t/p | 191 | 0.10 | 1.31260 | 0.00000 | 1.31260 | 2.00 | 10449.90 |
383 | 2024.10.03 11:18 | sell | 192 | 0.10 | 1.31245 | 0.00000 | 1.31225 | ||
384 | 2024.10.03 11:19 | sell | 193 | 0.20 | 1.31265 | 0.00000 | 1.31245 | ||
385 | 2024.10.03 11:22 | sell | 194 | 0.30 | 1.31286 | 0.00000 | 1.31266 | ||
386 | 2024.10.03 11:23 | sell | 195 | 0.40 | 1.31307 | 0.00000 | 1.31282 | ||
387 | 2024.10.03 11:25 | t/p | 195 | 0.40 | 1.31282 | 0.00000 | 1.31282 | 10.00 | 10459.90 |
388 | 2024.10.03 11:25 | close | 194 | 0.30 | 1.31278 | 0.00000 | 1.31266 | 2.40 | 10462.30 |
389 | 2024.10.03 11:25 | close | 193 | 0.20 | 1.31279 | 0.00000 | 1.31245 | -2.80 | 10459.50 |
390 | 2024.10.03 11:25 | close | 192 | 0.10 | 1.31278 | 0.00000 | 1.31225 | -3.30 | 10456.20 |
391 | 2024.10.03 11:25 | sell | 196 | 0.10 | 1.31264 | 0.00000 | 1.31244 | ||
392 | 2024.10.03 11:28 | t/p | 196 | 0.10 | 1.31244 | 0.00000 | 1.31244 | 2.00 | 10458.20 |
393 | 2024.10.03 11:28 | sell | 197 | 0.10 | 1.31229 | 0.00000 | 1.31209 | ||
394 | 2024.10.03 11:31 | sell | 198 | 0.20 | 1.31250 | 0.00000 | 1.31230 | ||
395 | 2024.10.03 11:32 | sell | 199 | 0.30 | 1.31271 | 0.00000 | 1.31251 | ||
396 | 2024.10.03 11:33 | sell | 200 | 0.40 | 1.31292 | 0.00000 | 1.31267 | ||
397 | 2024.10.03 11:33 | sell | 201 | 0.50 | 1.31313 | 0.00000 | 1.31283 | ||
398 | 2024.10.03 11:36 | sell | 202 | 0.60 | 1.31333 | 0.00000 | 1.31293 | ||
399 | 2024.10.03 11:38 | t/p | 202 | 0.60 | 1.31293 | 0.00000 | 1.31293 | 24.00 | 10482.20 |
400 | 2024.10.03 11:38 | close | 201 | 0.50 | 1.31293 | 0.00000 | 1.31283 | 10.00 | 10492.20 |
401 | 2024.10.03 11:38 | close | 200 | 0.40 | 1.31294 | 0.00000 | 1.31267 | -0.80 | 10491.40 |
402 | 2024.10.03 11:38 | close | 199 | 0.30 | 1.31293 | 0.00000 | 1.31251 | -6.60 | 10484.80 |
403 | 2024.10.03 11:38 | close | 198 | 0.20 | 1.31292 | 0.00000 | 1.31230 | -8.40 | 10476.40 |
404 | 2024.10.03 11:38 | close | 197 | 0.10 | 1.31293 | 0.00000 | 1.31209 | -6.40 | 10470.00 |
405 | 2024.10.03 11:38 | sell | 203 | 0.10 | 1.31276 | 0.00000 | 1.31256 | ||
406 | 2024.10.03 11:39 | t/p | 203 | 0.10 | 1.31256 | 0.00000 | 1.31256 | 2.00 | 10472.00 |
407 | 2024.10.03 11:39 | sell | 204 | 0.10 | 1.31241 | 0.00000 | 1.31221 | ||
408 | 2024.10.03 11:41 | t/p | 204 | 0.10 | 1.31221 | 0.00000 | 1.31221 | 2.00 | 10474.00 |
409 | 2024.10.03 11:41 | sell | 205 | 0.10 | 1.31206 | 0.00000 | 1.31186 | ||
410 | 2024.10.03 11:43 | t/p | 205 | 0.10 | 1.31186 | 0.00000 | 1.31186 | 2.00 | 10476.00 |
411 | 2024.10.03 11:43 | sell | 206 | 0.10 | 1.31171 | 0.00000 | 1.31151 | ||
412 | 2024.10.03 11:46 | sell | 207 | 0.20 | 1.31192 | 0.00000 | 1.31172 | ||
413 | 2024.10.03 11:47 | t/p | 207 | 0.20 | 1.31172 | 0.00000 | 1.31172 | 4.00 | 10480.00 |
414 | 2024.10.03 11:47 | close | 206 | 0.10 | 1.31172 | 0.00000 | 1.31151 | -0.10 | 10479.90 |
415 | 2024.10.03 11:47 | sell | 208 | 0.10 | 1.31158 | 0.00000 | 1.31138 | ||
416 | 2024.10.03 11:48 | t/p | 208 | 0.10 | 1.31138 | 0.00000 | 1.31138 | 2.00 | 10481.90 |
417 | 2024.10.03 11:48 | sell | 209 | 0.10 | 1.31123 | 0.00000 | 1.31103 | ||
418 | 2024.10.03 11:50 | t/p | 209 | 0.10 | 1.31103 | 0.00000 | 1.31103 | 2.00 | 10483.90 |
419 | 2024.10.03 11:50 | sell | 210 | 0.10 | 1.31088 | 0.00000 | 1.31068 | ||
420 | 2024.10.03 11:51 | t/p | 210 | 0.10 | 1.31068 | 0.00000 | 1.31068 | 2.00 | 10485.90 |
421 | 2024.10.03 11:51 | sell | 211 | 0.10 | 1.31053 | 0.00000 | 1.31033 | ||
422 | 2024.10.03 11:51 | sell | 212 | 0.20 | 1.31074 | 0.00000 | 1.31054 | ||
423 | 2024.10.03 11:51 | sell | 213 | 0.30 | 1.31095 | 0.00000 | 1.31075 | ||
424 | 2024.10.03 11:52 | sell | 214 | 0.40 | 1.31116 | 0.00000 | 1.31091 | ||
425 | 2024.10.03 11:53 | sell | 215 | 0.50 | 1.31137 | 0.00000 | 1.31107 | ||
426 | 2024.10.03 11:53 | sell | 216 | 0.60 | 1.31158 | 0.00000 | 1.31118 | ||
427 | 2024.10.03 11:57 | sell | 217 | 0.70 | 1.31179 | 0.00000 | 1.31129 | ||
428 | 2024.10.03 12:03 | t/p | 217 | 0.70 | 1.31129 | 0.00000 | 1.31129 | 35.00 | 10520.90 |
429 | 2024.10.03 12:03 | close | 216 | 0.60 | 1.31129 | 0.00000 | 1.31118 | 17.40 | 10538.30 |
430 | 2024.10.03 12:03 | close | 215 | 0.50 | 1.31130 | 0.00000 | 1.31107 | 3.50 | 10541.80 |
431 | 2024.10.03 12:03 | close | 214 | 0.40 | 1.31129 | 0.00000 | 1.31091 | -5.20 | 10536.60 |
432 | 2024.10.03 12:03 | close | 213 | 0.30 | 1.31130 | 0.00000 | 1.31075 | -10.50 | 10526.10 |
433 | 2024.10.03 12:03 | close | 212 | 0.20 | 1.31129 | 0.00000 | 1.31054 | -11.00 | 10515.10 |
434 | 2024.10.03 12:03 | close | 211 | 0.10 | 1.31130 | 0.00000 | 1.31033 | -7.70 | 10507.40 |
435 | 2024.10.03 12:03 | sell | 218 | 0.10 | 1.31114 | 0.00000 | 1.31094 | ||
436 | 2024.10.03 12:04 | sell | 219 | 0.20 | 1.31135 | 0.00000 | 1.31115 | ||
437 | 2024.10.03 12:07 | sell | 220 | 0.30 | 1.31156 | 0.00000 | 1.31136 | ||
438 | 2024.10.03 12:08 | sell | 221 | 0.40 | 1.31177 | 0.00000 | 1.31152 | ||
439 | 2024.10.03 12:11 | sell | 222 | 0.50 | 1.31198 | 0.00000 | 1.31168 | ||
440 | 2024.10.03 12:12 | sell | 223 | 0.60 | 1.31219 | 0.00000 | 1.31179 | ||
441 | 2024.10.03 12:17 | t/p | 223 | 0.60 | 1.31179 | 0.00000 | 1.31179 | 24.00 | 10531.40 |
442 | 2024.10.03 12:17 | close | 222 | 0.50 | 1.31179 | 0.00000 | 1.31168 | 9.50 | 10540.90 |
443 | 2024.10.03 12:17 | close | 221 | 0.40 | 1.31178 | 0.00000 | 1.31152 | -0.40 | 10540.50 |
444 | 2024.10.03 12:17 | close | 220 | 0.30 | 1.31177 | 0.00000 | 1.31136 | -6.30 | 10534.20 |
445 | 2024.10.03 12:17 | close | 219 | 0.20 | 1.31176 | 0.00000 | 1.31115 | -8.20 | 10526.00 |
446 | 2024.10.03 12:17 | close | 218 | 0.10 | 1.31175 | 0.00000 | 1.31094 | -6.10 | 10519.90 |
447 | 2024.10.03 12:17 | sell | 224 | 0.10 | 1.31159 | 0.00000 | 1.31139 | ||
448 | 2024.10.03 12:18 | t/p | 224 | 0.10 | 1.31139 | 0.00000 | 1.31139 | 2.00 | 10521.90 |
449 | 2024.10.03 12:18 | sell | 225 | 0.10 | 1.31124 | 0.00000 | 1.31104 | ||
450 | 2024.10.03 12:22 | sell | 226 | 0.20 | 1.31145 | 0.00000 | 1.31125 | ||
451 | 2024.10.03 12:23 | sell | 227 | 0.30 | 1.31166 | 0.00000 | 1.31146 | ||
452 | 2024.10.03 12:28 | sell | 228 | 0.40 | 1.31187 | 0.00000 | 1.31162 | ||
453 | 2024.10.03 12:32 | sell | 229 | 0.50 | 1.31208 | 0.00000 | 1.31178 | ||
454 | 2024.10.03 12:33 | sell | 230 | 0.60 | 1.31229 | 0.00000 | 1.31189 | ||
455 | 2024.10.03 12:38 | t/p | 230 | 0.60 | 1.31189 | 0.00000 | 1.31189 | 24.00 | 10545.90 |
456 | 2024.10.03 12:38 | close | 229 | 0.50 | 1.31189 | 0.00000 | 1.31178 | 9.50 | 10555.40 |
457 | 2024.10.03 12:38 | close | 228 | 0.40 | 1.31188 | 0.00000 | 1.31162 | -0.40 | 10555.00 |
458 | 2024.10.03 12:38 | close | 227 | 0.30 | 1.31187 | 0.00000 | 1.31146 | -6.30 | 10548.70 |
459 | 2024.10.03 12:38 | close | 226 | 0.20 | 1.31186 | 0.00000 | 1.31125 | -8.20 | 10540.50 |
460 | 2024.10.03 12:38 | close | 225 | 0.10 | 1.31185 | 0.00000 | 1.31104 | -6.10 | 10534.40 |
461 | 2024.10.03 12:38 | sell | 231 | 0.10 | 1.31164 | 0.00000 | 1.31144 | ||
462 | 2024.10.03 12:39 | sell | 232 | 0.20 | 1.31185 | 0.00000 | 1.31165 | ||
463 | 2024.10.03 12:41 | sell | 233 | 0.30 | 1.31206 | 0.00000 | 1.31186 | ||
464 | 2024.10.03 12:42 | sell | 234 | 0.40 | 1.31227 | 0.00000 | 1.31202 | ||
465 | 2024.10.03 12:43 | sell | 235 | 0.50 | 1.31248 | 0.00000 | 1.31218 | ||
466 | 2024.10.03 12:45 | sell | 236 | 0.60 | 1.31269 | 0.00000 | 1.31229 | ||
467 | 2024.10.03 12:48 | t/p | 236 | 0.60 | 1.31229 | 0.00000 | 1.31229 | 24.00 | 10558.40 |
468 | 2024.10.03 12:48 | close | 235 | 0.50 | 1.31229 | 0.00000 | 1.31218 | 9.50 | 10567.90 |
469 | 2024.10.03 12:48 | close | 234 | 0.40 | 1.31228 | 0.00000 | 1.31202 | -0.40 | 10567.50 |
470 | 2024.10.03 12:48 | close | 233 | 0.30 | 1.31227 | 0.00000 | 1.31186 | -6.30 | 10561.20 |
471 | 2024.10.03 12:48 | close | 232 | 0.20 | 1.31226 | 0.00000 | 1.31165 | -8.20 | 10553.00 |
472 | 2024.10.03 12:48 | close | 231 | 0.10 | 1.31225 | 0.00000 | 1.31144 | -6.10 | 10546.90 |
473 | 2024.10.03 12:49 | buy | 237 | 0.10 | 1.31228 | 0.00000 | 1.31248 | ||
474 | 2024.10.03 12:50 | buy | 238 | 0.20 | 1.31207 | 0.00000 | 1.31227 | ||
475 | 2024.10.03 12:52 | buy | 239 | 0.30 | 1.31186 | 0.00000 | 1.31206 | ||
476 | 2024.10.03 12:53 | buy | 240 | 0.40 | 1.31165 | 0.00000 | 1.31190 | ||
477 | 2024.10.03 12:53 | buy | 241 | 0.50 | 1.31145 | 0.00000 | 1.31175 | ||
478 | 2024.10.03 12:57 | t/p | 241 | 0.50 | 1.31175 | 0.00000 | 1.31175 | 15.00 | 10561.90 |
479 | 2024.10.03 12:57 | close | 240 | 0.40 | 1.31175 | 0.00000 | 1.31190 | 4.00 | 10565.90 |
480 | 2024.10.03 12:57 | close | 239 | 0.30 | 1.31174 | 0.00000 | 1.31206 | -3.60 | 10562.30 |
481 | 2024.10.03 12:57 | close | 238 | 0.20 | 1.31175 | 0.00000 | 1.31227 | -6.40 | 10555.90 |
482 | 2024.10.03 12:57 | close | 237 | 0.10 | 1.31174 | 0.00000 | 1.31248 | -5.40 | 10550.50 |
483 | 2024.10.03 12:57 | sell | 242 | 0.10 | 1.31175 | 0.00000 | 1.31155 | ||
484 | 2024.10.03 13:03 | t/p | 242 | 0.10 | 1.31155 | 0.00000 | 1.31155 | 2.00 | 10552.50 |
485 | 2024.10.03 13:03 | sell | 243 | 0.10 | 1.31140 | 0.00000 | 1.31120 | ||
486 | 2024.10.03 13:08 | t/p | 243 | 0.10 | 1.31120 | 0.00000 | 1.31120 | 2.00 | 10554.50 |
487 | 2024.10.03 13:08 | sell | 244 | 0.10 | 1.31105 | 0.00000 | 1.31085 | ||
488 | 2024.10.03 13:09 | sell | 245 | 0.20 | 1.31136 | 0.00000 | 1.31116 | ||
489 | 2024.10.03 13:11 | sell | 246 | 0.30 | 1.31157 | 0.00000 | 1.31137 | ||
490 | 2024.10.03 13:12 | sell | 247 | 0.40 | 1.31177 | 0.00000 | 1.31152 | ||
491 | 2024.10.03 13:18 | t/p | 247 | 0.40 | 1.31152 | 0.00000 | 1.31152 | 10.00 | 10564.50 |
492 | 2024.10.03 13:18 | close | 246 | 0.30 | 1.31152 | 0.00000 | 1.31137 | 1.50 | 10566.00 |
493 | 2024.10.03 13:18 | close | 245 | 0.20 | 1.31151 | 0.00000 | 1.31116 | -3.00 | 10563.00 |
494 | 2024.10.03 13:18 | close | 244 | 0.10 | 1.31150 | 0.00000 | 1.31085 | -4.50 | 10558.50 |
495 | 2024.10.03 13:18 | sell | 248 | 0.10 | 1.31134 | 0.00000 | 1.31114 | ||
496 | 2024.10.03 13:19 | sell | 249 | 0.20 | 1.31155 | 0.00000 | 1.31135 | ||
497 | 2024.10.03 13:25 | sell | 250 | 0.30 | 1.31176 | 0.00000 | 1.31156 | ||
498 | 2024.10.03 13:31 | t/p | 250 | 0.30 | 1.31156 | 0.00000 | 1.31156 | 6.00 | 10564.50 |
499 | 2024.10.03 13:31 | close | 249 | 0.20 | 1.31156 | 0.00000 | 1.31135 | -0.20 | 10564.30 |
500 | 2024.10.03 13:31 | close | 248 | 0.10 | 1.31157 | 0.00000 | 1.31114 | -2.30 | 10562.00 |
501 | 2024.10.03 13:31 | sell | 251 | 0.10 | 1.31141 | 0.00000 | 1.31121 | ||
502 | 2024.10.03 13:33 | t/p | 251 | 0.10 | 1.31121 | 0.00000 | 1.31121 | 2.00 | 10564.00 |
503 | 2024.10.03 13:33 | sell | 252 | 0.10 | 1.31106 | 0.00000 | 1.31086 | ||
504 | 2024.10.03 13:36 | t/p | 252 | 0.10 | 1.31086 | 0.00000 | 1.31086 | 2.00 | 10566.00 |
505 | 2024.10.03 13:36 | sell | 253 | 0.10 | 1.31071 | 0.00000 | 1.31051 | ||
506 | 2024.10.03 13:36 | sell | 254 | 0.20 | 1.31092 | 0.00000 | 1.31072 | ||
507 | 2024.10.03 13:38 | sell | 255 | 0.30 | 1.31113 | 0.00000 | 1.31093 | ||
508 | 2024.10.03 13:40 | sell | 256 | 0.40 | 1.31133 | 0.00000 | 1.31108 | ||
509 | 2024.10.03 13:41 | sell | 257 | 0.50 | 1.31154 | 0.00000 | 1.31124 | ||
510 | 2024.10.03 13:42 | sell | 258 | 0.60 | 1.31175 | 0.00000 | 1.31135 | ||
511 | 2024.10.03 13:45 | sell | 259 | 0.70 | 1.31196 | 0.00000 | 1.31146 | ||
512 | 2024.10.03 13:50 | t/p | 259 | 0.70 | 1.31146 | 0.00000 | 1.31146 | 35.00 | 10601.00 |
513 | 2024.10.03 13:50 | close | 258 | 0.60 | 1.31146 | 0.00000 | 1.31135 | 17.40 | 10618.40 |
514 | 2024.10.03 13:50 | close | 257 | 0.50 | 1.31145 | 0.00000 | 1.31124 | 4.50 | 10622.90 |
515 | 2024.10.03 13:50 | close | 256 | 0.40 | 1.31144 | 0.00000 | 1.31108 | -4.40 | 10618.50 |
516 | 2024.10.03 13:50 | close | 255 | 0.30 | 1.31143 | 0.00000 | 1.31093 | -9.00 | 10609.50 |
517 | 2024.10.03 13:50 | close | 254 | 0.20 | 1.31144 | 0.00000 | 1.31072 | -10.40 | 10599.10 |
518 | 2024.10.03 13:50 | close | 253 | 0.10 | 1.31143 | 0.00000 | 1.31051 | -7.20 | 10591.90 |
519 | 2024.10.03 13:50 | sell | 260 | 0.10 | 1.31129 | 0.00000 | 1.31109 | ||
520 | 2024.10.03 13:52 | sell | 261 | 0.20 | 1.31150 | 0.00000 | 1.31130 | ||
521 | 2024.10.03 13:58 | sell | 262 | 0.30 | 1.31171 | 0.00000 | 1.31151 | ||
522 | 2024.10.03 14:02 | t/p | 262 | 0.30 | 1.31151 | 0.00000 | 1.31151 | 6.00 | 10597.90 |
523 | 2024.10.03 14:02 | close | 261 | 0.20 | 1.31151 | 0.00000 | 1.31130 | -0.20 | 10597.70 |
524 | 2024.10.03 14:02 | close | 260 | 0.10 | 1.31150 | 0.00000 | 1.31109 | -2.10 | 10595.60 |
525 | 2024.10.03 14:02 | sell | 263 | 0.10 | 1.31131 | 0.00000 | 1.31111 | ||
526 | 2024.10.03 14:06 | t/p | 263 | 0.10 | 1.31111 | 0.00000 | 1.31111 | 2.00 | 10597.60 |
527 | 2024.10.03 14:06 | sell | 264 | 0.10 | 1.31096 | 0.00000 | 1.31076 | ||
528 | 2024.10.03 14:07 | sell | 265 | 0.20 | 1.31116 | 0.00000 | 1.31096 | ||
529 | 2024.10.03 14:08 | sell | 266 | 0.30 | 1.31137 | 0.00000 | 1.31117 | ||
530 | 2024.10.03 14:11 | sell | 267 | 0.40 | 1.31158 | 0.00000 | 1.31133 | ||
531 | 2024.10.03 14:12 | t/p | 267 | 0.40 | 1.31133 | 0.00000 | 1.31133 | 10.00 | 10607.60 |
532 | 2024.10.03 14:12 | close | 266 | 0.30 | 1.31133 | 0.00000 | 1.31117 | 1.20 | 10608.80 |
533 | 2024.10.03 14:12 | close | 265 | 0.20 | 1.31134 | 0.00000 | 1.31096 | -3.60 | 10605.20 |
534 | 2024.10.03 14:12 | close | 264 | 0.10 | 1.31133 | 0.00000 | 1.31076 | -3.70 | 10601.50 |
535 | 2024.10.03 14:12 | sell | 268 | 0.10 | 1.31119 | 0.00000 | 1.31099 | ||
536 | 2024.10.03 14:15 | t/p | 268 | 0.10 | 1.31099 | 0.00000 | 1.31099 | 2.00 | 10603.50 |
537 | 2024.10.03 14:15 | sell | 269 | 0.10 | 1.31084 | 0.00000 | 1.31064 | ||
538 | 2024.10.03 14:17 | t/p | 269 | 0.10 | 1.31064 | 0.00000 | 1.31064 | 2.00 | 10605.50 |
539 | 2024.10.03 14:17 | sell | 270 | 0.10 | 1.31049 | 0.00000 | 1.31029 | ||
540 | 2024.10.03 14:18 | t/p | 270 | 0.10 | 1.31029 | 0.00000 | 1.31029 | 2.00 | 10607.50 |
541 | 2024.10.03 14:18 | sell | 271 | 0.10 | 1.31014 | 0.00000 | 1.30994 | ||
542 | 2024.10.03 14:25 | t/p | 271 | 0.10 | 1.30994 | 0.00000 | 1.30994 | 2.00 | 10609.50 |
543 | 2024.10.03 14:25 | sell | 272 | 0.10 | 1.30979 | 0.00000 | 1.30959 | ||
544 | 2024.10.03 14:27 | sell | 273 | 0.20 | 1.31000 | 0.00000 | 1.30980 | ||
545 | 2024.10.03 14:28 | sell | 274 | 0.30 | 1.31021 | 0.00000 | 1.31001 | ||
546 | 2024.10.03 14:32 | t/p | 274 | 0.30 | 1.31001 | 0.00000 | 1.31001 | 6.00 | 10615.50 |
547 | 2024.10.03 14:32 | close | 273 | 0.20 | 1.31001 | 0.00000 | 1.30980 | -0.20 | 10615.30 |
548 | 2024.10.03 14:32 | close | 272 | 0.10 | 1.31000 | 0.00000 | 1.30959 | -2.10 | 10613.20 |
549 | 2024.10.03 14:32 | sell | 275 | 0.10 | 1.30984 | 0.00000 | 1.30964 | ||
550 | 2024.10.03 14:33 | t/p | 275 | 0.10 | 1.30964 | 0.00000 | 1.30964 | 2.00 | 10615.20 |
551 | 2024.10.03 14:33 | sell | 276 | 0.10 | 1.30949 | 0.00000 | 1.30929 | ||
552 | 2024.10.03 14:37 | sell | 277 | 0.20 | 1.30970 | 0.00000 | 1.30950 | ||
553 | 2024.10.03 14:39 | sell | 278 | 0.30 | 1.30991 | 0.00000 | 1.30971 | ||
554 | 2024.10.03 14:39 | sell | 279 | 0.40 | 1.31011 | 0.00000 | 1.30986 | ||
555 | 2024.10.03 14:42 | sell | 280 | 0.50 | 1.31032 | 0.00000 | 1.31002 | ||
556 | 2024.10.03 14:43 | sell | 281 | 0.60 | 1.31053 | 0.00000 | 1.31013 | ||
557 | 2024.10.03 14:44 | sell | 282 | 0.70 | 1.31074 | 0.00000 | 1.31024 | ||
558 | 2024.10.03 14:44 | sell | 283 | 0.80 | 1.31095 | 0.00000 | 1.31035 | ||
559 | 2024.10.03 14:45 | sell | 284 | 0.90 | 1.31116 | 0.00000 | 1.31046 | ||
560 | 2024.10.03 14:46 | sell | 285 | 1.00 | 1.31137 | 0.00000 | 1.31057 | ||
561 | 2024.10.03 15:07 | t/p | 285 | 1.00 | 1.31057 | 0.00000 | 1.31057 | 80.00 | 10695.20 |
562 | 2024.10.03 15:07 | close | 284 | 0.90 | 1.31057 | 0.00000 | 1.31046 | 53.10 | 10748.30 |
563 | 2024.10.03 15:07 | close | 283 | 0.80 | 1.31056 | 0.00000 | 1.31035 | 31.20 | 10779.50 |
564 | 2024.10.03 15:07 | close | 282 | 0.70 | 1.31055 | 0.00000 | 1.31024 | 13.30 | 10792.80 |
565 | 2024.10.03 15:07 | close | 281 | 0.60 | 1.31054 | 0.00000 | 1.31013 | -0.60 | 10792.20 |
566 | 2024.10.03 15:07 | close | 280 | 0.50 | 1.31053 | 0.00000 | 1.31002 | -10.50 | 10781.70 |
567 | 2024.10.03 15:07 | close | 279 | 0.40 | 1.31052 | 0.00000 | 1.30986 | -16.40 | 10765.30 |
568 | 2024.10.03 15:07 | close | 278 | 0.30 | 1.31051 | 0.00000 | 1.30971 | -18.00 | 10747.30 |
569 | 2024.10.03 15:07 | close | 277 | 0.20 | 1.31050 | 0.00000 | 1.30950 | -16.00 | 10731.30 |
570 | 2024.10.03 15:07 | close | 276 | 0.10 | 1.31051 | 0.00000 | 1.30929 | -10.20 | 10721.10 |
571 | 2024.10.03 15:08 | sell | 286 | 0.10 | 1.31029 | 0.00000 | 1.31009 | ||
572 | 2024.10.03 15:10 | t/p | 286 | 0.10 | 1.31009 | 0.00000 | 1.31009 | 2.00 | 10723.10 |
573 | 2024.10.03 15:10 | sell | 287 | 0.10 | 1.30994 | 0.00000 | 1.30974 | ||
574 | 2024.10.03 15:11 | t/p | 287 | 0.10 | 1.30974 | 0.00000 | 1.30974 | 2.00 | 10725.10 |
575 | 2024.10.03 15:11 | sell | 288 | 0.10 | 1.30959 | 0.00000 | 1.30939 | ||
576 | 2024.10.03 15:11 | sell | 289 | 0.20 | 1.30980 | 0.00000 | 1.30960 | ||
577 | 2024.10.03 15:12 | sell | 290 | 0.30 | 1.31001 | 0.00000 | 1.30981 | ||
578 | 2024.10.03 15:13 | sell | 291 | 0.40 | 1.31021 | 0.00000 | 1.30996 | ||
579 | 2024.10.03 15:13 | sell | 292 | 0.50 | 1.31042 | 0.00000 | 1.31012 | ||
580 | 2024.10.03 15:18 | sell | 293 | 0.60 | 1.31063 | 0.00000 | 1.31023 | ||
581 | 2024.10.03 15:26 | sell | 294 | 0.70 | 1.31084 | 0.00000 | 1.31034 | ||
582 | 2024.10.03 15:27 | sell | 295 | 0.80 | 1.31105 | 0.00000 | 1.31045 | ||
583 | 2024.10.03 15:27 | sell | 296 | 0.90 | 1.31126 | 0.00000 | 1.31056 | ||
584 | 2024.10.03 15:28 | sell | 297 | 1.00 | 1.31147 | 0.00000 | 1.31067 | ||
585 | 2024.10.03 15:31 | t/p | 297 | 1.00 | 1.31067 | 0.00000 | 1.31067 | 80.00 | 10805.10 |
586 | 2024.10.03 15:31 | close | 296 | 0.90 | 1.31067 | 0.00000 | 1.31056 | 53.10 | 10858.20 |
587 | 2024.10.03 15:31 | close | 295 | 0.80 | 1.31068 | 0.00000 | 1.31045 | 29.60 | 10887.80 |
588 | 2024.10.03 15:31 | close | 294 | 0.70 | 1.31067 | 0.00000 | 1.31034 | 11.90 | 10899.70 |
589 | 2024.10.03 15:31 | close | 293 | 0.60 | 1.31066 | 0.00000 | 1.31023 | -1.80 | 10897.90 |
590 | 2024.10.03 15:31 | close | 292 | 0.50 | 1.31067 | 0.00000 | 1.31012 | -12.50 | 10885.40 |
591 | 2024.10.03 15:31 | close | 291 | 0.40 | 1.31066 | 0.00000 | 1.30996 | -18.00 | 10867.40 |
592 | 2024.10.03 15:31 | close | 290 | 0.30 | 1.31065 | 0.00000 | 1.30981 | -19.20 | 10848.20 |
593 | 2024.10.03 15:31 | close | 289 | 0.20 | 1.31066 | 0.00000 | 1.30960 | -17.20 | 10831.00 |
594 | 2024.10.03 15:31 | close | 288 | 0.10 | 1.31065 | 0.00000 | 1.30939 | -10.60 | 10820.40 |
595 | 2024.10.03 15:31 | sell | 298 | 0.10 | 1.31049 | 0.00000 | 1.31029 | ||
596 | 2024.10.03 15:31 | sell | 299 | 0.20 | 1.31070 | 0.00000 | 1.31050 | ||
597 | 2024.10.03 15:31 | sell | 300 | 0.30 | 1.31091 | 0.00000 | 1.31071 | ||
598 | 2024.10.03 15:31 | sell | 301 | 0.40 | 1.31112 | 0.00000 | 1.31087 | ||
599 | 2024.10.03 15:32 | sell | 302 | 0.50 | 1.31133 | 0.00000 | 1.31103 | ||
600 | 2024.10.03 15:32 | sell | 303 | 0.60 | 1.31154 | 0.00000 | 1.31114 | ||
601 | 2024.10.03 15:33 | sell | 304 | 0.70 | 1.31175 | 0.00000 | 1.31125 | ||
602 | 2024.10.03 15:33 | sell | 305 | 0.80 | 1.31196 | 0.00000 | 1.31136 | ||
603 | 2024.10.03 15:34 | t/p | 305 | 0.80 | 1.31136 | 0.00000 | 1.31136 | 48.00 | 10868.40 |
604 | 2024.10.03 15:34 | close | 304 | 0.70 | 1.31126 | 0.00000 | 1.31125 | 34.30 | 10902.70 |
605 | 2024.10.03 15:35 | close | 303 | 0.60 | 1.31125 | 0.00000 | 1.31114 | 17.40 | 10920.10 |
606 | 2024.10.03 15:35 | close | 302 | 0.50 | 1.31124 | 0.00000 | 1.31103 | 4.50 | 10924.60 |
607 | 2024.10.03 15:35 | close | 301 | 0.40 | 1.31125 | 0.00000 | 1.31087 | -5.20 | 10919.40 |
608 | 2024.10.03 15:35 | close | 300 | 0.30 | 1.31124 | 0.00000 | 1.31071 | -9.90 | 10909.50 |
609 | 2024.10.03 15:35 | close | 299 | 0.20 | 1.31125 | 0.00000 | 1.31050 | -11.00 | 10898.50 |
610 | 2024.10.03 15:35 | close | 298 | 0.10 | 1.31123 | 0.00000 | 1.31029 | -7.40 | 10891.10 |
611 | 2024.10.03 15:36 | sell | 306 | 0.10 | 1.31073 | 0.00000 | 1.31053 | ||
612 | 2024.10.03 15:36 | sell | 307 | 0.20 | 1.31094 | 0.00000 | 1.31074 | ||
613 | 2024.10.03 15:36 | sell | 308 | 0.30 | 1.31115 | 0.00000 | 1.31095 | ||
614 | 2024.10.03 15:37 | sell | 309 | 0.40 | 1.31136 | 0.00000 | 1.31111 | ||
615 | 2024.10.03 15:37 | sell | 310 | 0.50 | 1.31157 | 0.00000 | 1.31127 | ||
616 | 2024.10.03 15:38 | sell | 311 | 0.60 | 1.31177 | 0.00000 | 1.31137 | ||
617 | 2024.10.03 15:39 | t/p | 310 | 0.50 | 1.31127 | 0.00000 | 1.31127 | 15.00 | 10906.10 |
618 | 2024.10.03 15:39 | t/p | 311 | 0.60 | 1.31137 | 0.00000 | 1.31137 | 24.00 | 10930.10 |
619 | 2024.10.03 15:39 | close | 309 | 0.40 | 1.31127 | 0.00000 | 1.31111 | 3.60 | 10933.70 |
620 | 2024.10.03 15:40 | close | 308 | 0.30 | 1.31126 | 0.00000 | 1.31095 | -3.30 | 10930.40 |
621 | 2024.10.03 15:40 | close | 307 | 0.20 | 1.31125 | 0.00000 | 1.31074 | -6.20 | 10924.20 |
622 | 2024.10.03 15:40 | close | 306 | 0.10 | 1.31126 | 0.00000 | 1.31053 | -5.30 | 10918.90 |
623 | 2024.10.03 15:42 | buy | 312 | 0.10 | 1.31130 | 0.00000 | 1.31150 | ||
624 | 2024.10.03 15:43 | t/p | 312 | 0.10 | 1.31150 | 0.00000 | 1.31150 | 2.00 | 10920.90 |
625 | 2024.10.03 15:43 | buy | 313 | 0.10 | 1.31165 | 0.00000 | 1.31185 | ||
626 | 2024.10.03 15:44 | buy | 314 | 0.20 | 1.31145 | 0.00000 | 1.31165 | ||
627 | 2024.10.03 15:45 | buy | 315 | 0.30 | 1.31124 | 0.00000 | 1.31144 | ||
628 | 2024.10.03 15:47 | t/p | 315 | 0.30 | 1.31144 | 0.00000 | 1.31144 | 6.00 | 10926.90 |
629 | 2024.10.03 15:47 | close | 314 | 0.20 | 1.31144 | 0.00000 | 1.31165 | -0.20 | 10926.70 |
630 | 2024.10.03 15:47 | close | 313 | 0.10 | 1.31143 | 0.00000 | 1.31185 | -2.20 | 10924.50 |
631 | 2024.10.03 15:47 | buy | 316 | 0.10 | 1.31160 | 0.00000 | 1.31180 | ||
632 | 2024.10.03 15:50 | buy | 317 | 0.20 | 1.31135 | 0.00000 | 1.31155 | ||
633 | 2024.10.03 15:50 | t/p | 317 | 0.20 | 1.31155 | 0.00000 | 1.31155 | 4.00 | 10928.50 |
634 | 2024.10.03 15:50 | close | 316 | 0.10 | 1.31155 | 0.00000 | 1.31180 | -0.50 | 10928.00 |
635 | 2024.10.03 15:50 | buy | 318 | 0.10 | 1.31169 | 0.00000 | 1.31189 | ||
636 | 2024.10.03 15:51 | buy | 319 | 0.20 | 1.31148 | 0.00000 | 1.31168 | ||
637 | 2024.10.03 15:52 | buy | 320 | 0.30 | 1.31128 | 0.00000 | 1.31148 | ||
638 | 2024.10.03 15:52 | buy | 321 | 0.40 | 1.31107 | 0.00000 | 1.31132 | ||
639 | 2024.10.03 15:53 | buy | 322 | 0.50 | 1.31086 | 0.00000 | 1.31116 | ||
640 | 2024.10.03 15:53 | buy | 323 | 0.60 | 1.31065 | 0.00000 | 1.31105 | ||
641 | 2024.10.03 15:57 | t/p | 323 | 0.60 | 1.31105 | 0.00000 | 1.31105 | 24.00 | 10952.00 |
642 | 2024.10.03 15:57 | close | 322 | 0.50 | 1.31105 | 0.00000 | 1.31116 | 9.50 | 10961.50 |
643 | 2024.10.03 15:57 | close | 321 | 0.40 | 1.31104 | 0.00000 | 1.31132 | -1.20 | 10960.30 |
644 | 2024.10.03 15:57 | close | 320 | 0.30 | 1.31105 | 0.00000 | 1.31148 | -6.90 | 10953.40 |
645 | 2024.10.03 15:57 | close | 319 | 0.20 | 1.31106 | 0.00000 | 1.31168 | -8.40 | 10945.00 |
646 | 2024.10.03 15:57 | close | 318 | 0.10 | 1.31105 | 0.00000 | 1.31189 | -6.40 | 10938.60 |
647 | 2024.10.03 15:58 | buy | 324 | 0.10 | 1.31130 | 0.00000 | 1.31150 | ||
648 | 2024.10.03 16:02 | t/p | 324 | 0.10 | 1.31150 | 0.00000 | 1.31150 | 2.00 | 10940.60 |
649 | 2024.10.03 16:02 | buy | 325 | 0.10 | 1.31165 | 0.00000 | 1.31185 | ||
650 | 2024.10.03 16:06 | buy | 326 | 0.20 | 1.31145 | 0.00000 | 1.31165 | ||
651 | 2024.10.03 16:07 | buy | 327 | 0.30 | 1.31124 | 0.00000 | 1.31144 | ||
652 | 2024.10.03 16:08 | buy | 328 | 0.40 | 1.31103 | 0.00000 | 1.31128 | ||
653 | 2024.10.03 16:08 | buy | 329 | 0.50 | 1.31082 | 0.00000 | 1.31112 | ||
654 | 2024.10.03 16:11 | t/p | 329 | 0.50 | 1.31112 | 0.00000 | 1.31112 | 15.00 | 10955.60 |
655 | 2024.10.03 16:11 | close | 328 | 0.40 | 1.31112 | 0.00000 | 1.31128 | 3.60 | 10959.20 |
656 | 2024.10.03 16:11 | close | 327 | 0.30 | 1.31113 | 0.00000 | 1.31144 | -3.30 | 10955.90 |
657 | 2024.10.03 16:11 | close | 326 | 0.20 | 1.31114 | 0.00000 | 1.31165 | -6.20 | 10949.70 |
658 | 2024.10.03 16:11 | close | 325 | 0.10 | 1.31115 | 0.00000 | 1.31185 | -5.00 | 10944.70 |
659 | 2024.10.03 16:11 | buy | 330 | 0.10 | 1.31131 | 0.00000 | 1.31151 | ||
660 | 2024.10.03 16:12 | t/p | 330 | 0.10 | 1.31151 | 0.00000 | 1.31151 | 2.00 | 10946.70 |
661 | 2024.10.03 16:12 | buy | 331 | 0.10 | 1.31166 | 0.00000 | 1.31186 | ||
662 | 2024.10.03 16:13 | t/p | 331 | 0.10 | 1.31186 | 0.00000 | 1.31186 | 2.00 | 10948.70 |
663 | 2024.10.03 16:13 | buy | 332 | 0.10 | 1.31201 | 0.00000 | 1.31221 | ||
664 | 2024.10.03 16:14 | buy | 333 | 0.20 | 1.31180 | 0.00000 | 1.31200 | ||
665 | 2024.10.03 16:14 | buy | 334 | 0.30 | 1.31152 | 0.00000 | 1.31172 | ||
666 | 2024.10.03 16:16 | buy | 335 | 0.40 | 1.31131 | 0.00000 | 1.31156 | ||
667 | 2024.10.03 16:17 | t/p | 335 | 0.40 | 1.31156 | 0.00000 | 1.31156 | 10.00 | 10958.70 |
668 | 2024.10.03 16:17 | close | 334 | 0.30 | 1.31156 | 0.00000 | 1.31172 | 1.20 | 10959.90 |
669 | 2024.10.03 16:17 | close | 333 | 0.20 | 1.31155 | 0.00000 | 1.31200 | -5.00 | 10954.90 |
670 | 2024.10.03 16:17 | close | 332 | 0.10 | 1.31157 | 0.00000 | 1.31221 | -4.40 | 10950.50 |
671 | 2024.10.03 16:17 | buy | 336 | 0.10 | 1.31171 | 0.00000 | 1.31191 | ||
672 | 2024.10.03 16:18 | t/p | 336 | 0.10 | 1.31191 | 0.00000 | 1.31191 | 2.00 | 10952.50 |
673 | 2024.10.03 16:18 | buy | 337 | 0.10 | 1.31206 | 0.00000 | 1.31226 | ||
674 | 2024.10.03 16:19 | buy | 338 | 0.20 | 1.31185 | 0.00000 | 1.31205 | ||
675 | 2024.10.03 16:21 | t/p | 338 | 0.20 | 1.31205 | 0.00000 | 1.31205 | 4.00 | 10956.50 |
676 | 2024.10.03 16:21 | close | 337 | 0.10 | 1.31205 | 0.00000 | 1.31226 | -0.10 | 10956.40 |
677 | 2024.10.03 16:21 | buy | 339 | 0.10 | 1.31219 | 0.00000 | 1.31239 | ||
678 | 2024.10.03 16:21 | buy | 340 | 0.20 | 1.31199 | 0.00000 | 1.31219 | ||
679 | 2024.10.03 16:23 | buy | 341 | 0.30 | 1.31178 | 0.00000 | 1.31198 | ||
680 | 2024.10.03 16:28 | t/p | 341 | 0.30 | 1.31198 | 0.00000 | 1.31198 | 6.00 | 10962.40 |
681 | 2024.10.03 16:28 | close | 340 | 0.20 | 1.31198 | 0.00000 | 1.31219 | -0.20 | 10962.20 |
682 | 2024.10.03 16:28 | close | 339 | 0.10 | 1.31197 | 0.00000 | 1.31239 | -2.20 | 10960.00 |
683 | 2024.10.03 16:28 | buy | 342 | 0.10 | 1.31213 | 0.00000 | 1.31233 | ||
684 | 2024.10.03 16:30 | buy | 343 | 0.20 | 1.31192 | 0.00000 | 1.31212 | ||
685 | 2024.10.03 16:33 | t/p | 343 | 0.20 | 1.31212 | 0.00000 | 1.31212 | 4.00 | 10964.00 |
686 | 2024.10.03 16:33 | close | 342 | 0.10 | 1.31212 | 0.00000 | 1.31233 | -0.10 | 10963.90 |
687 | 2024.10.03 16:33 | buy | 344 | 0.10 | 1.31226 | 0.00000 | 1.31246 | ||
688 | 2024.10.03 16:37 | buy | 345 | 0.20 | 1.31206 | 0.00000 | 1.31226 | ||
689 | 2024.10.03 16:38 | buy | 346 | 0.30 | 1.31185 | 0.00000 | 1.31205 | ||
690 | 2024.10.03 16:38 | buy | 347 | 0.40 | 1.31164 | 0.00000 | 1.31189 | ||
691 | 2024.10.03 16:40 | t/p | 347 | 0.40 | 1.31189 | 0.00000 | 1.31189 | 10.00 | 10973.90 |
692 | 2024.10.03 16:40 | close | 346 | 0.30 | 1.31190 | 0.00000 | 1.31205 | 1.50 | 10975.40 |
693 | 2024.10.03 16:40 | close | 345 | 0.20 | 1.31189 | 0.00000 | 1.31226 | -3.40 | 10972.00 |
694 | 2024.10.03 16:40 | close | 344 | 0.10 | 1.31190 | 0.00000 | 1.31246 | -3.60 | 10968.40 |
695 | 2024.10.03 16:40 | buy | 348 | 0.10 | 1.31204 | 0.00000 | 1.31224 | ||
696 | 2024.10.03 16:40 | buy | 349 | 0.20 | 1.31183 | 0.00000 | 1.31203 | ||
697 | 2024.10.03 16:42 | t/p | 349 | 0.20 | 1.31203 | 0.00000 | 1.31203 | 4.00 | 10972.40 |
698 | 2024.10.03 16:42 | close | 348 | 0.10 | 1.31203 | 0.00000 | 1.31224 | -0.10 | 10972.30 |
699 | 2024.10.03 16:42 | buy | 350 | 0.10 | 1.31217 | 0.00000 | 1.31237 | ||
700 | 2024.10.03 16:45 | t/p | 350 | 0.10 | 1.31237 | 0.00000 | 1.31237 | 2.00 | 10974.30 |
701 | 2024.10.03 16:45 | buy | 351 | 0.10 | 1.31252 | 0.00000 | 1.31272 | ||
702 | 2024.10.03 16:47 | buy | 352 | 0.20 | 1.31231 | 0.00000 | 1.31251 | ||
703 | 2024.10.03 16:48 | buy | 353 | 0.30 | 1.31210 | 0.00000 | 1.31230 | ||
704 | 2024.10.03 16:52 | buy | 354 | 0.40 | 1.31189 | 0.00000 | 1.31214 | ||
705 | 2024.10.03 16:53 | buy | 355 | 0.50 | 1.31168 | 0.00000 | 1.31198 | ||
706 | 2024.10.03 17:00 | buy | 356 | 0.60 | 1.31147 | 0.00000 | 1.31187 | ||
707 | 2024.10.03 17:00 | buy | 357 | 0.70 | 1.31126 | 0.00000 | 1.31176 | ||
708 | 2024.10.03 17:00 | buy | 358 | 0.80 | 1.31105 | 0.00000 | 1.31165 | ||
709 | 2024.10.03 17:00 | buy | 359 | 0.90 | 1.31084 | 0.00000 | 1.31154 | ||
710 | 2024.10.03 17:01 | buy | 360 | 1.00 | 1.31063 | 0.00000 | 1.31143 | ||
711 | 2024.10.03 17:08 | t/p | 360 | 1.00 | 1.31143 | 0.00000 | 1.31143 | 80.00 | 11054.30 |
712 | 2024.10.03 17:08 | close | 359 | 0.90 | 1.31143 | 0.00000 | 1.31154 | 53.10 | 11107.40 |
713 | 2024.10.03 17:08 | close | 358 | 0.80 | 1.31144 | 0.00000 | 1.31165 | 31.20 | 11138.60 |
714 | 2024.10.03 17:08 | close | 357 | 0.70 | 1.31145 | 0.00000 | 1.31176 | 13.30 | 11151.90 |
715 | 2024.10.03 17:08 | close | 356 | 0.60 | 1.31146 | 0.00000 | 1.31187 | -0.60 | 11151.30 |
716 | 2024.10.03 17:08 | close | 355 | 0.50 | 1.31147 | 0.00000 | 1.31198 | -10.50 | 11140.80 |
717 | 2024.10.03 17:08 | close | 354 | 0.40 | 1.31148 | 0.00000 | 1.31214 | -16.40 | 11124.40 |
718 | 2024.10.03 17:08 | close | 353 | 0.30 | 1.31149 | 0.00000 | 1.31230 | -18.30 | 11106.10 |
719 | 2024.10.03 17:08 | close | 352 | 0.20 | 1.31150 | 0.00000 | 1.31251 | -16.20 | 11089.90 |
720 | 2024.10.03 17:08 | close | 351 | 0.10 | 1.31151 | 0.00000 | 1.31272 | -10.10 | 11079.80 |
721 | 2024.10.03 17:08 | buy | 361 | 0.10 | 1.31167 | 0.00000 | 1.31187 | ||
722 | 2024.10.03 17:09 | buy | 362 | 0.20 | 1.31146 | 0.00000 | 1.31166 | ||
723 | 2024.10.03 17:11 | t/p | 362 | 0.20 | 1.31166 | 0.00000 | 1.31166 | 4.00 | 11083.80 |
724 | 2024.10.03 17:11 | close | 361 | 0.10 | 1.31166 | 0.00000 | 1.31187 | -0.10 | 11083.70 |
725 | 2024.10.03 17:11 | buy | 363 | 0.10 | 1.31180 | 0.00000 | 1.31200 | ||
726 | 2024.10.03 17:11 | buy | 364 | 0.20 | 1.31159 | 0.00000 | 1.31179 | ||
727 | 2024.10.03 17:11 | buy | 365 | 0.30 | 1.31138 | 0.00000 | 1.31158 | ||
728 | 2024.10.03 17:12 | buy | 366 | 0.40 | 1.31117 | 0.00000 | 1.31142 | ||
729 | 2024.10.03 17:12 | buy | 367 | 0.50 | 1.31096 | 0.00000 | 1.31126 | ||
730 | 2024.10.03 17:12 | buy | 368 | 0.60 | 1.31075 | 0.00000 | 1.31115 | ||
731 | 2024.10.03 17:13 | buy | 369 | 0.70 | 1.31054 | 0.00000 | 1.31104 | ||
732 | 2024.10.03 17:13 | buy | 370 | 0.80 | 1.31033 | 0.00000 | 1.31093 | ||
733 | 2024.10.03 17:13 | buy | 371 | 0.90 | 1.31012 | 0.00000 | 1.31082 | ||
734 | 2024.10.03 17:15 | t/p | 371 | 0.90 | 1.31082 | 0.00000 | 1.31082 | 63.00 | 11146.70 |
735 | 2024.10.03 17:15 | close | 370 | 0.80 | 1.31082 | 0.00000 | 1.31093 | 39.20 | 11185.90 |
736 | 2024.10.03 17:15 | close | 369 | 0.70 | 1.31081 | 0.00000 | 1.31104 | 18.90 | 11204.80 |
737 | 2024.10.03 17:15 | close | 368 | 0.60 | 1.31082 | 0.00000 | 1.31115 | 4.20 | 11209.00 |
738 | 2024.10.03 17:15 | close | 367 | 0.50 | 1.31083 | 0.00000 | 1.31126 | -6.50 | 11202.50 |
739 | 2024.10.03 17:15 | close | 366 | 0.40 | 1.31082 | 0.00000 | 1.31142 | -14.00 | 11188.50 |
740 | 2024.10.03 17:15 | close | 365 | 0.30 | 1.31084 | 0.00000 | 1.31158 | -16.20 | 11172.30 |
741 | 2024.10.03 17:15 | close | 364 | 0.20 | 1.31083 | 0.00000 | 1.31179 | -15.20 | 11157.10 |
742 | 2024.10.03 17:15 | close | 363 | 0.10 | 1.31084 | 0.00000 | 1.31200 | -9.60 | 11147.50 |
743 | 2024.10.03 17:17 | buy | 372 | 0.10 | 1.31154 | 0.00000 | 1.31174 | ||
744 | 2024.10.03 17:19 | buy | 373 | 0.20 | 1.31133 | 0.00000 | 1.31153 | ||
745 | 2024.10.03 17:19 | buy | 374 | 0.30 | 1.31094 | 0.00000 | 1.31114 | ||
746 | 2024.10.03 17:20 | buy | 375 | 0.40 | 1.31073 | 0.00000 | 1.31098 | ||
747 | 2024.10.03 17:21 | buy | 376 | 0.50 | 1.31052 | 0.00000 | 1.31082 | ||
748 | 2024.10.03 17:21 | t/p | 376 | 0.50 | 1.31082 | 0.00000 | 1.31082 | 15.00 | 11162.50 |
749 | 2024.10.03 17:21 | close | 375 | 0.40 | 1.31082 | 0.00000 | 1.31098 | 3.60 | 11166.10 |
750 | 2024.10.03 17:21 | close | 374 | 0.30 | 1.31081 | 0.00000 | 1.31114 | -3.90 | 11162.20 |
751 | 2024.10.03 17:21 | close | 373 | 0.20 | 1.31083 | 0.00000 | 1.31153 | -10.00 | 11152.20 |
752 | 2024.10.03 17:21 | close | 372 | 0.10 | 1.31082 | 0.00000 | 1.31174 | -7.20 | 11145.00 |
753 | 2024.10.03 17:23 | buy | 377 | 0.10 | 1.31154 | 0.00000 | 1.31174 | ||
754 | 2024.10.03 17:24 | buy | 378 | 0.20 | 1.31133 | 0.00000 | 1.31153 | ||
755 | 2024.10.03 17:24 | buy | 379 | 0.30 | 1.31097 | 0.00000 | 1.31117 | ||
756 | 2024.10.03 17:25 | t/p | 379 | 0.30 | 1.31117 | 0.00000 | 1.31117 | 6.00 | 11151.00 |
757 | 2024.10.03 17:25 | close | 378 | 0.20 | 1.31117 | 0.00000 | 1.31153 | -3.20 | 11147.80 |
758 | 2024.10.03 17:25 | close | 377 | 0.10 | 1.31116 | 0.00000 | 1.31174 | -3.80 | 11144.00 |
759 | 2024.10.03 17:26 | buy | 380 | 0.10 | 1.31154 | 0.00000 | 1.31174 | ||
760 | 2024.10.03 17:30 | buy | 381 | 0.20 | 1.31133 | 0.00000 | 1.31153 | ||
761 | 2024.10.03 17:31 | buy | 382 | 0.30 | 1.31112 | 0.00000 | 1.31132 | ||
762 | 2024.10.03 17:32 | buy | 383 | 0.40 | 1.31091 | 0.00000 | 1.31116 | ||
763 | 2024.10.03 17:32 | buy | 384 | 0.50 | 1.31070 | 0.00000 | 1.31100 | ||
764 | 2024.10.03 17:34 | t/p | 384 | 0.50 | 1.31100 | 0.00000 | 1.31100 | 15.00 | 11159.00 |
765 | 2024.10.03 17:34 | close | 383 | 0.40 | 1.31106 | 0.00000 | 1.31116 | 6.00 | 11165.00 |
766 | 2024.10.03 17:35 | close | 382 | 0.30 | 1.31108 | 0.00000 | 1.31132 | -1.20 | 11163.80 |
767 | 2024.10.03 17:35 | close | 381 | 0.20 | 1.31107 | 0.00000 | 1.31153 | -5.20 | 11158.60 |
768 | 2024.10.03 17:35 | close | 380 | 0.10 | 1.31108 | 0.00000 | 1.31174 | -4.60 | 11154.00 |
769 | 2024.10.03 17:38 | sell | 385 | 0.10 | 1.31048 | 0.00000 | 1.31028 | ||
770 | 2024.10.03 17:41 | t/p | 385 | 0.10 | 1.31028 | 0.00000 | 1.31028 | 2.00 | 11156.00 |
771 | 2024.10.03 17:41 | sell | 386 | 0.10 | 1.31013 | 0.00000 | 1.30993 | ||
772 | 2024.10.03 17:42 | t/p | 386 | 0.10 | 1.30993 | 0.00000 | 1.30993 | 2.00 | 11158.00 |
773 | 2024.10.03 17:42 | sell | 387 | 0.10 | 1.30978 | 0.00000 | 1.30958 | ||
774 | 2024.10.03 17:43 | t/p | 387 | 0.10 | 1.30958 | 0.00000 | 1.30958 | 2.00 | 11160.00 |
775 | 2024.10.03 17:43 | sell | 388 | 0.10 | 1.30943 | 0.00000 | 1.30923 | ||
776 | 2024.10.03 17:44 | sell | 389 | 0.20 | 1.30964 | 0.00000 | 1.30944 | ||
777 | 2024.10.03 17:44 | sell | 390 | 0.30 | 1.30998 | 0.00000 | 1.30978 | ||
778 | 2024.10.03 17:46 | sell | 391 | 0.40 | 1.31019 | 0.00000 | 1.30994 | ||
779 | 2024.10.03 17:46 | sell | 392 | 0.50 | 1.31040 | 0.00000 | 1.31010 | ||
780 | 2024.10.03 17:47 | sell | 393 | 0.60 | 1.31061 | 0.00000 | 1.31021 | ||
781 | 2024.10.03 17:47 | sell | 394 | 0.70 | 1.31082 | 0.00000 | 1.31032 | ||
782 | 2024.10.03 17:48 | sell | 395 | 0.80 | 1.31103 | 0.00000 | 1.31043 | ||
783 | 2024.10.03 17:50 | sell | 396 | 0.90 | 1.31124 | 0.00000 | 1.31054 | ||
784 | 2024.10.03 17:55 | t/p | 396 | 0.90 | 1.31054 | 0.00000 | 1.31054 | 63.00 | 11223.00 |
785 | 2024.10.03 17:55 | close | 395 | 0.80 | 1.31054 | 0.00000 | 1.31043 | 39.20 | 11262.20 |
786 | 2024.10.03 17:55 | close | 394 | 0.70 | 1.31055 | 0.00000 | 1.31032 | 18.90 | 11281.10 |
787 | 2024.10.03 17:55 | close | 393 | 0.60 | 1.31054 | 0.00000 | 1.31021 | 4.20 | 11285.30 |
788 | 2024.10.03 17:55 | close | 392 | 0.50 | 1.31055 | 0.00000 | 1.31010 | -7.50 | 11277.80 |
789 | 2024.10.03 17:55 | close | 391 | 0.40 | 1.31054 | 0.00000 | 1.30994 | -14.00 | 11263.80 |
790 | 2024.10.03 17:55 | close | 390 | 0.30 | 1.31053 | 0.00000 | 1.30978 | -16.50 | 11247.30 |
791 | 2024.10.03 17:55 | close | 389 | 0.20 | 1.31054 | 0.00000 | 1.30944 | -18.00 | 11229.30 |
792 | 2024.10.03 17:55 | close | 388 | 0.10 | 1.31053 | 0.00000 | 1.30923 | -11.00 | 11218.30 |
793 | 2024.10.03 17:55 | sell | 397 | 0.10 | 1.31039 | 0.00000 | 1.31019 | ||
794 | 2024.10.03 17:57 | sell | 398 | 0.20 | 1.31060 | 0.00000 | 1.31040 | ||
795 | 2024.10.03 17:58 | sell | 399 | 0.30 | 1.31081 | 0.00000 | 1.31061 | ||
796 | 2024.10.03 18:00 | sell | 400 | 0.40 | 1.31102 | 0.00000 | 1.31077 | ||
797 | 2024.10.03 18:02 | t/p | 400 | 0.40 | 1.31077 | 0.00000 | 1.31077 | 10.00 | 11228.30 |
798 | 2024.10.03 18:02 | close | 399 | 0.30 | 1.31077 | 0.00000 | 1.31061 | 1.20 | 11229.50 |
799 | 2024.10.03 18:02 | close | 398 | 0.20 | 1.31078 | 0.00000 | 1.31040 | -3.60 | 11225.90 |
800 | 2024.10.03 18:02 | close | 397 | 0.10 | 1.31076 | 0.00000 | 1.31019 | -3.70 | 11222.20 |
801 | 2024.10.03 18:02 | sell | 401 | 0.10 | 1.31057 | 0.00000 | 1.31037 | ||
802 | 2024.10.03 18:06 | sell | 402 | 0.20 | 1.31078 | 0.00000 | 1.31058 | ||
803 | 2024.10.03 18:07 | sell | 403 | 0.30 | 1.31099 | 0.00000 | 1.31079 | ||
804 | 2024.10.03 18:08 | sell | 404 | 0.40 | 1.31120 | 0.00000 | 1.31095 | ||
805 | 2024.10.03 18:08 | sell | 405 | 0.50 | 1.31141 | 0.00000 | 1.31111 | ||
806 | 2024.10.03 18:10 | sell | 406 | 0.60 | 1.31162 | 0.00000 | 1.31122 | ||
807 | 2024.10.03 18:13 | t/p | 406 | 0.60 | 1.31122 | 0.00000 | 1.31122 | 24.00 | 11246.20 |
808 | 2024.10.03 18:13 | close | 405 | 0.50 | 1.31122 | 0.00000 | 1.31111 | 9.50 | 11255.70 |
809 | 2024.10.03 18:13 | close | 404 | 0.40 | 1.31123 | 0.00000 | 1.31095 | -1.20 | 11254.50 |
810 | 2024.10.03 18:13 | close | 403 | 0.30 | 1.31121 | 0.00000 | 1.31079 | -6.60 | 11247.90 |
811 | 2024.10.03 18:13 | close | 402 | 0.20 | 1.31122 | 0.00000 | 1.31058 | -8.80 | 11239.10 |
812 | 2024.10.03 18:13 | close | 401 | 0.10 | 1.31121 | 0.00000 | 1.31037 | -6.40 | 11232.70 |
813 | 2024.10.03 18:13 | buy | 407 | 0.10 | 1.31120 | 0.00000 | 1.31140 | ||
814 | 2024.10.03 18:18 | buy | 408 | 0.20 | 1.31099 | 0.00000 | 1.31119 | ||
815 | 2024.10.03 18:20 | buy | 409 | 0.30 | 1.31078 | 0.00000 | 1.31098 | ||
816 | 2024.10.03 18:23 | t/p | 409 | 0.30 | 1.31098 | 0.00000 | 1.31098 | 6.00 | 11238.70 |
817 | 2024.10.03 18:23 | close | 408 | 0.20 | 1.31098 | 0.00000 | 1.31119 | -0.20 | 11238.50 |
818 | 2024.10.03 18:23 | close | 407 | 0.10 | 1.31097 | 0.00000 | 1.31140 | -2.30 | 11236.20 |
819 | 2024.10.03 18:23 | buy | 410 | 0.10 | 1.31113 | 0.00000 | 1.31133 | ||
820 | 2024.10.03 18:28 | buy | 411 | 0.20 | 1.31092 | 0.00000 | 1.31112 | ||
821 | 2024.10.03 18:31 | t/p | 411 | 0.20 | 1.31112 | 0.00000 | 1.31112 | 4.00 | 11240.20 |
822 | 2024.10.03 18:31 | close | 410 | 0.10 | 1.31112 | 0.00000 | 1.31133 | -0.10 | 11240.10 |
823 | 2024.10.03 18:31 | buy | 412 | 0.10 | 1.31126 | 0.00000 | 1.31146 | ||
824 | 2024.10.03 18:36 | t/p | 412 | 0.10 | 1.31146 | 0.00000 | 1.31146 | 2.00 | 11242.10 |
825 | 2024.10.03 18:36 | buy | 413 | 0.10 | 1.31161 | 0.00000 | 1.31181 | ||
826 | 2024.10.03 18:36 | buy | 414 | 0.20 | 1.31140 | 0.00000 | 1.31160 | ||
827 | 2024.10.03 18:37 | buy | 415 | 0.30 | 1.31119 | 0.00000 | 1.31139 | ||
828 | 2024.10.03 18:38 | buy | 416 | 0.40 | 1.31098 | 0.00000 | 1.31123 | ||
829 | 2024.10.03 18:43 | t/p | 416 | 0.40 | 1.31123 | 0.00000 | 1.31123 | 10.00 | 11252.10 |
830 | 2024.10.03 18:43 | close | 415 | 0.30 | 1.31123 | 0.00000 | 1.31139 | 1.20 | 11253.30 |
831 | 2024.10.03 18:43 | close | 414 | 0.20 | 1.31122 | 0.00000 | 1.31160 | -3.60 | 11249.70 |
832 | 2024.10.03 18:43 | close | 413 | 0.10 | 1.31123 | 0.00000 | 1.31181 | -3.80 | 11245.90 |
833 | 2024.10.03 18:43 | buy | 417 | 0.10 | 1.31137 | 0.00000 | 1.31157 | ||
834 | 2024.10.03 18:47 | t/p | 417 | 0.10 | 1.31157 | 0.00000 | 1.31157 | 2.00 | 11247.90 |
835 | 2024.10.03 18:47 | buy | 418 | 0.10 | 1.31172 | 0.00000 | 1.31192 | ||
836 | 2024.10.03 18:51 | t/p | 418 | 0.10 | 1.31192 | 0.00000 | 1.31192 | 2.00 | 11249.90 |
837 | 2024.10.03 18:51 | buy | 419 | 0.10 | 1.31207 | 0.00000 | 1.31227 | ||
838 | 2024.10.03 18:55 | buy | 420 | 0.20 | 1.31186 | 0.00000 | 1.31206 | ||
839 | 2024.10.03 18:57 | buy | 421 | 0.30 | 1.31165 | 0.00000 | 1.31185 | ||
840 | 2024.10.03 18:57 | buy | 422 | 0.40 | 1.31145 | 0.00000 | 1.31170 | ||
841 | 2024.10.03 18:58 | buy | 423 | 0.50 | 1.31124 | 0.00000 | 1.31154 | ||
842 | 2024.10.03 19:02 | t/p | 423 | 0.50 | 1.31154 | 0.00000 | 1.31154 | 15.00 | 11264.90 |
843 | 2024.10.03 19:02 | close | 422 | 0.40 | 1.31154 | 0.00000 | 1.31170 | 3.60 | 11268.50 |
844 | 2024.10.03 19:02 | close | 421 | 0.30 | 1.31153 | 0.00000 | 1.31185 | -3.60 | 11264.90 |
845 | 2024.10.03 19:02 | close | 420 | 0.20 | 1.31155 | 0.00000 | 1.31206 | -6.20 | 11258.70 |
846 | 2024.10.03 19:02 | close | 419 | 0.10 | 1.31154 | 0.00000 | 1.31227 | -5.30 | 11253.40 |
847 | 2024.10.03 19:02 | buy | 424 | 0.10 | 1.31170 | 0.00000 | 1.31190 | ||
848 | 2024.10.03 19:07 | t/p | 424 | 0.10 | 1.31190 | 0.00000 | 1.31190 | 2.00 | 11255.40 |
849 | 2024.10.03 19:07 | buy | 425 | 0.10 | 1.31205 | 0.00000 | 1.31225 | ||
850 | 2024.10.03 19:13 | t/p | 425 | 0.10 | 1.31225 | 0.00000 | 1.31225 | 2.00 | 11257.40 |
851 | 2024.10.03 19:13 | buy | 426 | 0.10 | 1.31240 | 0.00000 | 1.31260 | ||
852 | 2024.10.03 19:30 | buy | 427 | 0.20 | 1.31219 | 0.00000 | 1.31239 | ||
853 | 2024.10.03 19:33 | t/p | 427 | 0.20 | 1.31239 | 0.00000 | 1.31239 | 4.00 | 11261.40 |
854 | 2024.10.03 19:33 | close | 426 | 0.10 | 1.31239 | 0.00000 | 1.31260 | -0.10 | 11261.30 |
855 | 2024.10.03 19:33 | buy | 428 | 0.10 | 1.31253 | 0.00000 | 1.31273 | ||
856 | 2024.10.03 19:37 | t/p | 428 | 0.10 | 1.31273 | 0.00000 | 1.31273 | 2.00 | 11263.30 |
857 | 2024.10.03 19:37 | buy | 429 | 0.10 | 1.31288 | 0.00000 | 1.31308 | ||
858 | 2024.10.03 19:38 | t/p | 429 | 0.10 | 1.31308 | 0.00000 | 1.31308 | 2.00 | 11265.30 |
859 | 2024.10.03 19:38 | buy | 430 | 0.10 | 1.31323 | 0.00000 | 1.31343 | ||
860 | 2024.10.03 19:39 | buy | 431 | 0.20 | 1.31302 | 0.00000 | 1.31322 | ||
861 | 2024.10.03 19:41 | buy | 432 | 0.30 | 1.31281 | 0.00000 | 1.31301 | ||
862 | 2024.10.03 19:42 | buy | 433 | 0.40 | 1.31260 | 0.00000 | 1.31285 | ||
863 | 2024.10.03 19:50 | buy | 434 | 0.50 | 1.31239 | 0.00000 | 1.31269 | ||
864 | 2024.10.03 19:52 | buy | 435 | 0.60 | 1.31218 | 0.00000 | 1.31258 | ||
865 | 2024.10.03 19:53 | buy | 436 | 0.70 | 1.31197 | 0.00000 | 1.31247 | ||
866 | 2024.10.03 19:58 | t/p | 436 | 0.70 | 1.31247 | 0.00000 | 1.31247 | 35.00 | 11300.30 |
867 | 2024.10.03 19:58 | close | 435 | 0.60 | 1.31247 | 0.00000 | 1.31258 | 17.40 | 11317.70 |
868 | 2024.10.03 19:58 | close | 434 | 0.50 | 1.31246 | 0.00000 | 1.31269 | 3.50 | 11321.20 |
869 | 2024.10.03 19:58 | close | 433 | 0.40 | 1.31247 | 0.00000 | 1.31285 | -5.20 | 11316.00 |
870 | 2024.10.03 19:58 | close | 432 | 0.30 | 1.31248 | 0.00000 | 1.31301 | -9.90 | 11306.10 |
871 | 2024.10.03 19:58 | close | 431 | 0.20 | 1.31247 | 0.00000 | 1.31322 | -11.00 | 11295.10 |
872 | 2024.10.03 19:58 | close | 430 | 0.10 | 1.31249 | 0.00000 | 1.31343 | -7.40 | 11287.70 |
873 | 2024.10.03 19:58 | buy | 437 | 0.10 | 1.31263 | 0.00000 | 1.31283 | ||
874 | 2024.10.03 20:07 | t/p | 437 | 0.10 | 1.31283 | 0.00000 | 1.31283 | 2.00 | 11289.70 |
875 | 2024.10.03 20:07 | buy | 438 | 0.10 | 1.31298 | 0.00000 | 1.31318 | ||
876 | 2024.10.03 20:16 | buy | 439 | 0.20 | 1.31277 | 0.00000 | 1.31297 | ||
877 | 2024.10.03 20:17 | buy | 440 | 0.30 | 1.31256 | 0.00000 | 1.31276 | ||
878 | 2024.10.03 20:18 | buy | 441 | 0.40 | 1.31235 | 0.00000 | 1.31260 | ||
879 | 2024.10.03 20:22 | t/p | 441 | 0.40 | 1.31260 | 0.00000 | 1.31260 | 10.00 | 11299.70 |
880 | 2024.10.03 20:22 | close | 440 | 0.30 | 1.31260 | 0.00000 | 1.31276 | 1.20 | 11300.90 |
881 | 2024.10.03 20:22 | close | 439 | 0.20 | 1.31259 | 0.00000 | 1.31297 | -3.60 | 11297.30 |
882 | 2024.10.03 20:22 | close | 438 | 0.10 | 1.31260 | 0.00000 | 1.31318 | -3.80 | 11293.50 |
883 | 2024.10.03 20:22 | buy | 442 | 0.10 | 1.31274 | 0.00000 | 1.31294 | ||
884 | 2024.10.03 20:29 | buy | 443 | 0.20 | 1.31253 | 0.00000 | 1.31273 | ||
885 | 2024.10.03 20:33 | t/p | 443 | 0.20 | 1.31273 | 0.00000 | 1.31273 | 4.00 | 11297.50 |
886 | 2024.10.03 20:33 | close | 442 | 0.10 | 1.31273 | 0.00000 | 1.31294 | -0.10 | 11297.40 |
887 | 2024.10.03 20:33 | buy | 444 | 0.10 | 1.31287 | 0.00000 | 1.31307 | ||
888 | 2024.10.03 20:38 | buy | 445 | 0.20 | 1.31267 | 0.00000 | 1.31287 | ||
889 | 2024.10.03 20:40 | buy | 446 | 0.30 | 1.31246 | 0.00000 | 1.31266 | ||
890 | 2024.10.03 20:47 | t/p | 446 | 0.30 | 1.31266 | 0.00000 | 1.31266 | 6.00 | 11303.40 |
891 | 2024.10.03 20:47 | close | 445 | 0.20 | 1.31266 | 0.00000 | 1.31287 | -0.20 | 11303.20 |
892 | 2024.10.03 20:47 | close | 444 | 0.10 | 1.31265 | 0.00000 | 1.31307 | -2.20 | 11301.00 |
893 | 2024.10.03 20:47 | buy | 447 | 0.10 | 1.31282 | 0.00000 | 1.31302 | ||
894 | 2024.10.03 20:51 | buy | 448 | 0.20 | 1.31261 | 0.00000 | 1.31281 | ||
895 | 2024.10.03 20:57 | buy | 449 | 0.30 | 1.31240 | 0.00000 | 1.31260 | ||
896 | 2024.10.03 21:03 | buy | 450 | 0.40 | 1.31219 | 0.00000 | 1.31244 | ||
897 | 2024.10.03 21:08 | t/p | 450 | 0.40 | 1.31244 | 0.00000 | 1.31244 | 10.00 | 11311.00 |
898 | 2024.10.03 21:08 | close | 449 | 0.30 | 1.31244 | 0.00000 | 1.31260 | 1.20 | 11312.20 |
899 | 2024.10.03 21:08 | close | 448 | 0.20 | 1.31243 | 0.00000 | 1.31281 | -3.60 | 11308.60 |
900 | 2024.10.03 21:08 | close | 447 | 0.10 | 1.31244 | 0.00000 | 1.31302 | -3.80 | 11304.80 |
901 | 2024.10.03 21:08 | buy | 451 | 0.10 | 1.31258 | 0.00000 | 1.31278 | ||
902 | 2024.10.03 21:09 | buy | 452 | 0.20 | 1.31227 | 0.00000 | 1.31247 | ||
903 | 2024.10.03 21:13 | buy | 453 | 0.30 | 1.31206 | 0.00000 | 1.31226 | ||
904 | 2024.10.03 21:17 | t/p | 453 | 0.30 | 1.31226 | 0.00000 | 1.31226 | 6.00 | 11310.80 |
905 | 2024.10.03 21:17 | close | 452 | 0.20 | 1.31226 | 0.00000 | 1.31247 | -0.20 | 11310.60 |
906 | 2024.10.03 21:17 | close | 451 | 0.10 | 1.31227 | 0.00000 | 1.31278 | -3.10 | 11307.50 |
907 | 2024.10.03 21:18 | buy | 454 | 0.10 | 1.31248 | 0.00000 | 1.31268 | ||
908 | 2024.10.03 21:23 | buy | 455 | 0.20 | 1.31227 | 0.00000 | 1.31247 | ||
909 | 2024.10.03 21:31 | buy | 456 | 0.30 | 1.31206 | 0.00000 | 1.31226 | ||
910 | 2024.10.03 21:32 | buy | 457 | 0.40 | 1.31185 | 0.00000 | 1.31210 | ||
911 | 2024.10.03 21:57 | buy | 458 | 0.50 | 1.31164 | 0.00000 | 1.31194 | ||
912 | 2024.10.03 21:58 | buy | 459 | 0.60 | 1.31143 | 0.00000 | 1.31183 | ||
913 | 2024.10.03 22:11 | t/p | 459 | 0.60 | 1.31183 | 0.00000 | 1.31183 | 24.00 | 11331.50 |
914 | 2024.10.03 22:11 | close | 458 | 0.50 | 1.31183 | 0.00000 | 1.31194 | 9.50 | 11341.00 |
915 | 2024.10.03 22:11 | close | 457 | 0.40 | 1.31182 | 0.00000 | 1.31210 | -1.20 | 11339.80 |
916 | 2024.10.03 22:11 | close | 456 | 0.30 | 1.31183 | 0.00000 | 1.31226 | -6.90 | 11332.90 |
917 | 2024.10.03 22:11 | close | 455 | 0.20 | 1.31182 | 0.00000 | 1.31247 | -9.00 | 11323.90 |
918 | 2024.10.03 22:11 | close | 454 | 0.10 | 1.31183 | 0.00000 | 1.31268 | -6.50 | 11317.40 |
919 | 2024.10.03 22:13 | buy | 460 | 0.10 | 1.31206 | 0.00000 | 1.31226 | ||
920 | 2024.10.03 22:23 | t/p | 460 | 0.10 | 1.31226 | 0.00000 | 1.31226 | 2.00 | 11319.40 |
921 | 2024.10.03 22:23 | buy | 461 | 0.10 | 1.31241 | 0.00000 | 1.31261 | ||
922 | 2024.10.03 22:43 | buy | 462 | 0.20 | 1.31220 | 0.00000 | 1.31240 | ||
923 | 2024.10.03 22:48 | t/p | 462 | 0.20 | 1.31240 | 0.00000 | 1.31240 | 4.00 | 11323.40 |
924 | 2024.10.03 22:48 | close | 461 | 0.10 | 1.31240 | 0.00000 | 1.31261 | -0.10 | 11323.30 |
925 | 2024.10.03 22:48 | buy | 463 | 0.10 | 1.31256 | 0.00000 | 1.31276 | ||
926 | 2024.10.03 22:52 | buy | 464 | 0.20 | 1.31235 | 0.00000 | 1.31255 | ||
927 | 2024.10.03 23:00 | buy | 465 | 0.30 | 1.31214 | 0.00000 | 1.31234 | ||
928 | 2024.10.03 23:12 | t/p | 465 | 0.30 | 1.31234 | 0.00000 | 1.31234 | 6.00 | 11329.30 |
929 | 2024.10.03 23:12 | close | 464 | 0.20 | 1.31234 | 0.00000 | 1.31255 | -0.20 | 11329.10 |
930 | 2024.10.03 23:12 | close | 463 | 0.10 | 1.31233 | 0.00000 | 1.31276 | -2.30 | 11326.80 |
931 | 2024.10.03 23:12 | buy | 466 | 0.10 | 1.31249 | 0.00000 | 1.31269 | ||
932 | 2024.10.03 23:50 | buy | 467 | 0.20 | 1.31228 | 0.00000 | 1.31248 | ||
933 | 2024.10.04 00:04 | buy | 468 | 0.30 | 1.31154 | 0.00000 | 1.31174 | ||
934 | 2024.10.04 00:08 | t/p | 468 | 0.30 | 1.31174 | 0.00000 | 1.31174 | 6.00 | 11332.80 |
935 | 2024.10.04 00:08 | close | 467 | 0.20 | 1.31176 | 0.00000 | 1.31248 | -10.40 | 11322.40 |
936 | 2024.10.04 00:08 | close | 466 | 0.10 | 1.31174 | 0.00000 | 1.31269 | -7.50 | 11314.90 |
937 | 2024.10.04 00:08 | sell | 469 | 0.10 | 1.31172 | 0.00000 | 1.31152 | ||
938 | 2024.10.04 00:11 | sell | 470 | 0.20 | 1.31195 | 0.00000 | 1.31175 | ||
939 | 2024.10.04 00:13 | sell | 471 | 0.30 | 1.31217 | 0.00000 | 1.31197 | ||
940 | 2024.10.04 00:16 | sell | 472 | 0.40 | 1.31238 | 0.00000 | 1.31213 | ||
941 | 2024.10.04 00:17 | t/p | 472 | 0.40 | 1.31213 | 0.00000 | 1.31213 | 10.00 | 11324.90 |
942 | 2024.10.04 00:17 | close | 471 | 0.30 | 1.31210 | 0.00000 | 1.31197 | 2.10 | 11327.00 |
943 | 2024.10.04 00:17 | close | 470 | 0.20 | 1.31207 | 0.00000 | 1.31175 | -2.40 | 11324.60 |
944 | 2024.10.04 00:17 | close | 469 | 0.10 | 1.31203 | 0.00000 | 1.31152 | -3.10 | 11321.50 |
945 | 2024.10.04 00:17 | sell | 473 | 0.10 | 1.31181 | 0.00000 | 1.31161 | ||
946 | 2024.10.04 00:18 | t/p | 473 | 0.10 | 1.31161 | 0.00000 | 1.31161 | 2.00 | 11323.50 |
947 | 2024.10.04 00:18 | sell | 474 | 0.10 | 1.31142 | 0.00000 | 1.31122 | ||
948 | 2024.10.04 00:19 | sell | 475 | 0.20 | 1.31163 | 0.00000 | 1.31143 | ||
949 | 2024.10.04 00:23 | sell | 476 | 0.30 | 1.31184 | 0.00000 | 1.31164 | ||
950 | 2024.10.04 00:33 | sell | 477 | 0.40 | 1.31205 | 0.00000 | 1.31180 | ||
951 | 2024.10.04 00:55 | t/p | 477 | 0.40 | 1.31180 | 0.00000 | 1.31180 | 10.00 | 11333.50 |
952 | 2024.10.04 00:55 | close | 476 | 0.30 | 1.31180 | 0.00000 | 1.31164 | 1.20 | 11334.70 |
953 | 2024.10.04 00:55 | close | 475 | 0.20 | 1.31179 | 0.00000 | 1.31143 | -3.20 | 11331.50 |
954 | 2024.10.04 00:55 | close | 474 | 0.10 | 1.31177 | 0.00000 | 1.31122 | -3.50 | 11328.00 |
955 | 2024.10.04 00:55 | sell | 478 | 0.10 | 1.31161 | 0.00000 | 1.31141 | ||
956 | 2024.10.04 00:56 | sell | 479 | 0.20 | 1.31182 | 0.00000 | 1.31162 | ||
957 | 2024.10.04 00:57 | sell | 480 | 0.30 | 1.31203 | 0.00000 | 1.31183 | ||
958 | 2024.10.04 00:58 | sell | 481 | 0.40 | 1.31224 | 0.00000 | 1.31199 | ||
959 | 2024.10.04 01:00 | t/p | 481 | 0.40 | 1.31199 | 0.00000 | 1.31199 | 10.00 | 11338.00 |
960 | 2024.10.04 01:00 | close | 480 | 0.30 | 1.31199 | 0.00000 | 1.31183 | 1.20 | 11339.20 |
961 | 2024.10.04 01:00 | close | 479 | 0.20 | 1.31198 | 0.00000 | 1.31162 | -3.20 | 11336.00 |
962 | 2024.10.04 01:00 | close | 478 | 0.10 | 1.31199 | 0.00000 | 1.31141 | -3.80 | 11332.20 |
963 | 2024.10.04 01:02 | buy | 482 | 0.10 | 1.31219 | 0.00000 | 1.31239 | ||
964 | 2024.10.04 01:05 | t/p | 482 | 0.10 | 1.31239 | 0.00000 | 1.31239 | 2.00 | 11334.20 |
965 | 2024.10.04 01:05 | buy | 483 | 0.10 | 1.31254 | 0.00000 | 1.31274 | ||
966 | 2024.10.04 01:42 | t/p | 483 | 0.10 | 1.31274 | 0.00000 | 1.31274 | 2.00 | 11336.20 |
967 | 2024.10.04 01:42 | buy | 484 | 0.10 | 1.31289 | 0.00000 | 1.31309 | ||
968 | 2024.10.04 02:23 | buy | 485 | 0.20 | 1.31268 | 0.00000 | 1.31288 | ||
969 | 2024.10.04 02:47 | t/p | 485 | 0.20 | 1.31288 | 0.00000 | 1.31288 | 4.00 | 11340.20 |
970 | 2024.10.04 02:47 | close | 484 | 0.10 | 1.31288 | 0.00000 | 1.31309 | -0.10 | 11340.10 |
971 | 2024.10.04 02:47 | buy | 486 | 0.10 | 1.31302 | 0.00000 | 1.31322 | ||
972 | 2024.10.04 03:23 | t/p | 486 | 0.10 | 1.31322 | 0.00000 | 1.31322 | 2.00 | 11342.10 |
973 | 2024.10.04 03:23 | buy | 487 | 0.10 | 1.31337 | 0.00000 | 1.31357 | ||
974 | 2024.10.04 03:35 | buy | 488 | 0.20 | 1.31316 | 0.00000 | 1.31336 | ||
975 | 2024.10.04 03:37 | buy | 489 | 0.30 | 1.31295 | 0.00000 | 1.31315 | ||
976 | 2024.10.04 04:03 | t/p | 489 | 0.30 | 1.31315 | 0.00000 | 1.31315 | 6.00 | 11348.10 |
977 | 2024.10.04 04:03 | close | 488 | 0.20 | 1.31315 | 0.00000 | 1.31336 | -0.20 | 11347.90 |
978 | 2024.10.04 04:03 | close | 487 | 0.10 | 1.31314 | 0.00000 | 1.31357 | -2.30 | 11345.60 |
979 | 2024.10.04 04:03 | buy | 490 | 0.10 | 1.31333 | 0.00000 | 1.31353 | ||
980 | 2024.10.04 04:06 | buy | 491 | 0.20 | 1.31312 | 0.00000 | 1.31332 | ||
981 | 2024.10.04 04:07 | buy | 492 | 0.30 | 1.31291 | 0.00000 | 1.31311 | ||
982 | 2024.10.04 04:32 | buy | 493 | 0.40 | 1.31270 | 0.00000 | 1.31295 | ||
983 | 2024.10.04 04:38 | buy | 494 | 0.50 | 1.31250 | 0.00000 | 1.31280 | ||
984 | 2024.10.04 04:43 | t/p | 494 | 0.50 | 1.31280 | 0.00000 | 1.31280 | 15.00 | 11360.60 |
985 | 2024.10.04 04:43 | close | 493 | 0.40 | 1.31280 | 0.00000 | 1.31295 | 4.00 | 11364.60 |
986 | 2024.10.04 04:43 | close | 492 | 0.30 | 1.31279 | 0.00000 | 1.31311 | -3.60 | 11361.00 |
987 | 2024.10.04 04:43 | close | 491 | 0.20 | 1.31281 | 0.00000 | 1.31332 | -6.20 | 11354.80 |
988 | 2024.10.04 04:43 | close | 490 | 0.10 | 1.31280 | 0.00000 | 1.31353 | -5.30 | 11349.50 |
989 | 2024.10.04 04:43 | sell | 495 | 0.10 | 1.31273 | 0.00000 | 1.31253 | ||
990 | 2024.10.04 04:52 | sell | 496 | 0.20 | 1.31294 | 0.00000 | 1.31274 | ||
991 | 2024.10.04 04:53 | sell | 497 | 0.30 | 1.31315 | 0.00000 | 1.31295 | ||
992 | 2024.10.04 04:58 | t/p | 497 | 0.30 | 1.31295 | 0.00000 | 1.31295 | 6.00 | 11355.50 |
993 | 2024.10.04 04:58 | close | 496 | 0.20 | 1.31295 | 0.00000 | 1.31274 | -0.20 | 11355.30 |
994 | 2024.10.04 04:58 | close | 495 | 0.10 | 1.31296 | 0.00000 | 1.31253 | -2.30 | 11353.00 |
995 | 2024.10.04 04:58 | sell | 498 | 0.10 | 1.31273 | 0.00000 | 1.31253 | ||
996 | 2024.10.04 05:01 | sell | 499 | 0.20 | 1.31294 | 0.00000 | 1.31274 | ||
997 | 2024.10.04 05:03 | sell | 500 | 0.30 | 1.31315 | 0.00000 | 1.31295 | ||
998 | 2024.10.04 05:08 | sell | 501 | 0.40 | 1.31336 | 0.00000 | 1.31311 | ||
999 | 2024.10.04 05:48 | t/p | 501 | 0.40 | 1.31311 | 0.00000 | 1.31311 | 10.00 | 11363.00 |
1000 | 2024.10.04 05:48 | close | 500 | 0.30 | 1.31311 | 0.00000 | 1.31295 | 1.20 | 11364.20 |
1001 | 2024.10.04 05:48 | close | 499 | 0.20 | 1.31312 | 0.00000 | 1.31274 | -3.60 | 11360.60 |
1002 | 2024.10.04 05:48 | close | 498 | 0.10 | 1.31311 | 0.00000 | 1.31253 | -3.80 | 11356.80 |
1003 | 2024.10.04 05:48 | buy | 502 | 0.10 | 1.31310 | 0.00000 | 1.31330 | ||
1004 | 2024.10.04 06:07 | buy | 503 | 0.20 | 1.31289 | 0.00000 | 1.31309 | ||
1005 | 2024.10.04 06:15 | buy | 504 | 0.30 | 1.31268 | 0.00000 | 1.31288 | ||
1006 | 2024.10.04 06:46 | buy | 505 | 0.40 | 1.31247 | 0.00000 | 1.31272 | ||
1007 | 2024.10.04 06:51 | t/p | 505 | 0.40 | 1.31272 | 0.00000 | 1.31272 | 10.00 | 11366.80 |
1008 | 2024.10.04 06:51 | close | 504 | 0.30 | 1.31272 | 0.00000 | 1.31288 | 1.20 | 11368.00 |
1009 | 2024.10.04 06:51 | close | 503 | 0.20 | 1.31271 | 0.00000 | 1.31309 | -3.60 | 11364.40 |
1010 | 2024.10.04 06:51 | close | 502 | 0.10 | 1.31273 | 0.00000 | 1.31330 | -3.70 | 11360.70 |
1011 | 2024.10.04 06:57 | sell | 506 | 0.10 | 1.31266 | 0.00000 | 1.31246 | ||
1012 | 2024.10.04 07:02 | sell | 507 | 0.20 | 1.31287 | 0.00000 | 1.31267 | ||
1013 | 2024.10.04 07:13 | sell | 508 | 0.30 | 1.31308 | 0.00000 | 1.31288 | ||
1014 | 2024.10.04 07:16 | t/p | 508 | 0.30 | 1.31288 | 0.00000 | 1.31288 | 6.00 | 11366.70 |
1015 | 2024.10.04 07:16 | close | 507 | 0.20 | 1.31288 | 0.00000 | 1.31267 | -0.20 | 11366.50 |
1016 | 2024.10.04 07:16 | close | 506 | 0.10 | 1.31289 | 0.00000 | 1.31246 | -2.30 | 11364.20 |
1017 | 2024.10.04 07:16 | buy | 509 | 0.10 | 1.31288 | 0.00000 | 1.31308 | ||
1018 | 2024.10.04 07:32 | t/p | 509 | 0.10 | 1.31308 | 0.00000 | 1.31308 | 2.00 | 11366.20 |
1019 | 2024.10.04 07:32 | buy | 510 | 0.10 | 1.31323 | 0.00000 | 1.31343 | ||
1020 | 2024.10.04 07:37 | buy | 511 | 0.20 | 1.31302 | 0.00000 | 1.31322 | ||
1021 | 2024.10.04 07:42 | buy | 512 | 0.30 | 1.31281 | 0.00000 | 1.31301 | ||
1022 | 2024.10.04 07:47 | buy | 513 | 0.40 | 1.31260 | 0.00000 | 1.31285 | ||
1023 | 2024.10.04 08:02 | t/p | 513 | 0.40 | 1.31285 | 0.00000 | 1.31285 | 10.00 | 11376.20 |
1024 | 2024.10.04 08:02 | close | 512 | 0.30 | 1.31285 | 0.00000 | 1.31301 | 1.20 | 11377.40 |
1025 | 2024.10.04 08:02 | close | 511 | 0.20 | 1.31286 | 0.00000 | 1.31322 | -3.20 | 11374.20 |
1026 | 2024.10.04 08:02 | close | 510 | 0.10 | 1.31285 | 0.00000 | 1.31343 | -3.80 | 11370.40 |
1027 | 2024.10.04 08:02 | buy | 514 | 0.10 | 1.31304 | 0.00000 | 1.31324 | ||
1028 | 2024.10.04 08:12 | t/p | 514 | 0.10 | 1.31324 | 0.00000 | 1.31324 | 2.00 | 11372.40 |
1029 | 2024.10.04 08:12 | buy | 515 | 0.10 | 1.31339 | 0.00000 | 1.31359 | ||
1030 | 2024.10.04 08:28 | buy | 516 | 0.20 | 1.31318 | 0.00000 | 1.31338 | ||
1031 | 2024.10.04 08:41 | t/p | 516 | 0.20 | 1.31338 | 0.00000 | 1.31338 | 4.00 | 11376.40 |
1032 | 2024.10.04 08:41 | close | 515 | 0.10 | 1.31338 | 0.00000 | 1.31359 | -0.10 | 11376.30 |
1033 | 2024.10.04 08:41 | buy | 517 | 0.10 | 1.31352 | 0.00000 | 1.31372 | ||
1034 | 2024.10.04 08:46 | t/p | 517 | 0.10 | 1.31372 | 0.00000 | 1.31372 | 2.00 | 11378.30 |
1035 | 2024.10.04 08:46 | buy | 518 | 0.10 | 1.31387 | 0.00000 | 1.31407 | ||
1036 | 2024.10.04 09:00 | buy | 519 | 0.20 | 1.31366 | 0.00000 | 1.31386 | ||
1037 | 2024.10.04 09:01 | buy | 520 | 0.30 | 1.31345 | 0.00000 | 1.31365 | ||
1038 | 2024.10.04 09:02 | buy | 521 | 0.40 | 1.31324 | 0.00000 | 1.31349 | ||
1039 | 2024.10.04 09:08 | t/p | 521 | 0.40 | 1.31349 | 0.00000 | 1.31349 | 10.00 | 11388.30 |
1040 | 2024.10.04 09:08 | close | 520 | 0.30 | 1.31349 | 0.00000 | 1.31365 | 1.20 | 11389.50 |
1041 | 2024.10.04 09:08 | close | 519 | 0.20 | 1.31348 | 0.00000 | 1.31386 | -3.60 | 11385.90 |
1042 | 2024.10.04 09:08 | close | 518 | 0.10 | 1.31350 | 0.00000 | 1.31407 | -3.70 | 11382.20 |
1043 | 2024.10.04 09:08 | buy | 522 | 0.10 | 1.31364 | 0.00000 | 1.31384 | ||
1044 | 2024.10.04 09:27 | t/p | 522 | 0.10 | 1.31384 | 0.00000 | 1.31384 | 2.00 | 11384.20 |
1045 | 2024.10.04 09:27 | buy | 523 | 0.10 | 1.31405 | 0.00000 | 1.31425 | ||
1046 | 2024.10.04 09:32 | t/p | 523 | 0.10 | 1.31425 | 0.00000 | 1.31425 | 2.00 | 11386.20 |
1047 | 2024.10.04 09:32 | buy | 524 | 0.10 | 1.31440 | 0.00000 | 1.31460 | ||
1048 | 2024.10.04 09:33 | t/p | 524 | 0.10 | 1.31460 | 0.00000 | 1.31460 | 2.00 | 11388.20 |
1049 | 2024.10.04 09:33 | buy | 525 | 0.10 | 1.31475 | 0.00000 | 1.31495 | ||
1050 | 2024.10.04 09:34 | buy | 526 | 0.20 | 1.31454 | 0.00000 | 1.31474 | ||
1051 | 2024.10.04 09:37 | t/p | 526 | 0.20 | 1.31474 | 0.00000 | 1.31474 | 4.00 | 11392.20 |
1052 | 2024.10.04 09:37 | close | 525 | 0.10 | 1.31474 | 0.00000 | 1.31495 | -0.10 | 11392.10 |
1053 | 2024.10.04 09:37 | buy | 527 | 0.10 | 1.31488 | 0.00000 | 1.31508 | ||
1054 | 2024.10.04 09:42 | t/p | 527 | 0.10 | 1.31508 | 0.00000 | 1.31508 | 2.00 | 11394.10 |
1055 | 2024.10.04 09:42 | buy | 528 | 0.10 | 1.31523 | 0.00000 | 1.31543 | ||
1056 | 2024.10.04 09:48 | t/p | 528 | 0.10 | 1.31543 | 0.00000 | 1.31543 | 2.00 | 11396.10 |
1057 | 2024.10.04 09:48 | buy | 529 | 0.10 | 1.31558 | 0.00000 | 1.31578 | ||
1058 | 2024.10.04 09:52 | buy | 530 | 0.20 | 1.31538 | 0.00000 | 1.31558 | ||
1059 | 2024.10.04 09:53 | buy | 531 | 0.30 | 1.31517 | 0.00000 | 1.31537 | ||
1060 | 2024.10.04 09:58 | buy | 532 | 0.40 | 1.31496 | 0.00000 | 1.31521 | ||
1061 | 2024.10.04 10:02 | buy | 533 | 0.50 | 1.31475 | 0.00000 | 1.31505 | ||
1062 | 2024.10.04 10:03 | buy | 534 | 0.60 | 1.31454 | 0.00000 | 1.31494 | ||
1063 | 2024.10.04 10:08 | buy | 535 | 0.70 | 1.31433 | 0.00000 | 1.31483 | ||
1064 | 2024.10.04 10:13 | t/p | 535 | 0.70 | 1.31483 | 0.00000 | 1.31483 | 35.00 | 11431.10 |
1065 | 2024.10.04 10:13 | close | 534 | 0.60 | 1.31483 | 0.00000 | 1.31494 | 17.40 | 11448.50 |
1066 | 2024.10.04 10:13 | close | 533 | 0.50 | 1.31482 | 0.00000 | 1.31505 | 3.50 | 11452.00 |
1067 | 2024.10.04 10:13 | close | 532 | 0.40 | 1.31484 | 0.00000 | 1.31521 | -4.80 | 11447.20 |
1068 | 2024.10.04 10:13 | close | 531 | 0.30 | 1.31483 | 0.00000 | 1.31537 | -10.20 | 11437.00 |
1069 | 2024.10.04 10:13 | close | 530 | 0.20 | 1.31484 | 0.00000 | 1.31558 | -10.80 | 11426.20 |
1070 | 2024.10.04 10:13 | close | 529 | 0.10 | 1.31485 | 0.00000 | 1.31578 | -7.30 | 11418.90 |
1071 | 2024.10.04 10:13 | buy | 536 | 0.10 | 1.31501 | 0.00000 | 1.31521 | ||
1072 | 2024.10.04 10:16 | buy | 537 | 0.20 | 1.31480 | 0.00000 | 1.31500 | ||
1073 | 2024.10.04 10:17 | buy | 538 | 0.30 | 1.31460 | 0.00000 | 1.31480 | ||
1074 | 2024.10.04 10:18 | buy | 539 | 0.40 | 1.31439 | 0.00000 | 1.31464 | ||
1075 | 2024.10.04 10:28 | t/p | 539 | 0.40 | 1.31464 | 0.00000 | 1.31464 | 10.00 | 11428.90 |
1076 | 2024.10.04 10:28 | close | 538 | 0.30 | 1.31464 | 0.00000 | 1.31480 | 1.20 | 11430.10 |
1077 | 2024.10.04 10:28 | close | 537 | 0.20 | 1.31463 | 0.00000 | 1.31500 | -3.40 | 11426.70 |
1078 | 2024.10.04 10:28 | close | 536 | 0.10 | 1.31464 | 0.00000 | 1.31521 | -3.70 | 11423.00 |
1079 | 2024.10.04 10:28 | buy | 540 | 0.10 | 1.31478 | 0.00000 | 1.31498 | ||
1080 | 2024.10.04 10:32 | t/p | 540 | 0.10 | 1.31498 | 0.00000 | 1.31498 | 2.00 | 11425.00 |
1081 | 2024.10.04 10:32 | buy | 541 | 0.10 | 1.31513 | 0.00000 | 1.31533 | ||
1082 | 2024.10.04 10:35 | buy | 542 | 0.20 | 1.31483 | 0.00000 | 1.31503 | ||
1083 | 2024.10.04 10:43 | buy | 543 | 0.30 | 1.31462 | 0.00000 | 1.31482 | ||
1084 | 2024.10.04 10:48 | buy | 544 | 0.40 | 1.31441 | 0.00000 | 1.31466 | ||
1085 | 2024.10.04 10:53 | buy | 545 | 0.50 | 1.31420 | 0.00000 | 1.31450 | ||
1086 | 2024.10.04 10:55 | t/p | 545 | 0.50 | 1.31450 | 0.00000 | 1.31450 | 15.00 | 11440.00 |
1087 | 2024.10.04 10:55 | close | 544 | 0.40 | 1.31450 | 0.00000 | 1.31466 | 3.60 | 11443.60 |
1088 | 2024.10.04 10:55 | close | 543 | 0.30 | 1.31449 | 0.00000 | 1.31482 | -3.90 | 11439.70 |
1089 | 2024.10.04 10:55 | close | 542 | 0.20 | 1.31450 | 0.00000 | 1.31503 | -6.60 | 11433.10 |
1090 | 2024.10.04 10:55 | close | 541 | 0.10 | 1.31449 | 0.00000 | 1.31533 | -6.40 | 11426.70 |
1091 | 2024.10.04 10:56 | sell | 546 | 0.10 | 1.31435 | 0.00000 | 1.31415 | ||
1092 | 2024.10.04 10:56 | sell | 547 | 0.20 | 1.31455 | 0.00000 | 1.31435 | ||
1093 | 2024.10.04 10:56 | sell | 548 | 0.30 | 1.31476 | 0.00000 | 1.31456 | ||
1094 | 2024.10.04 10:56 | sell | 549 | 0.40 | 1.31497 | 0.00000 | 1.31472 | ||
1095 | 2024.10.04 10:56 | sell | 550 | 0.50 | 1.31518 | 0.00000 | 1.31488 | ||
1096 | 2024.10.04 10:57 | sell | 551 | 0.60 | 1.31539 | 0.00000 | 1.31499 | ||
1097 | 2024.10.04 10:57 | sell | 552 | 0.70 | 1.31560 | 0.00000 | 1.31510 | ||
1098 | 2024.10.04 10:57 | sell | 553 | 0.80 | 1.31581 | 0.00000 | 1.31521 | ||
1099 | 2024.10.04 10:58 | sell | 554 | 0.90 | 1.31602 | 0.00000 | 1.31532 | ||
1100 | 2024.10.04 10:58 | sell | 555 | 1.00 | 1.31623 | 0.00000 | 1.31543 | ||
1101 | 2024.10.04 11:03 | t/p | 555 | 1.00 | 1.31543 | 0.00000 | 1.31543 | 80.00 | 11506.70 |
1102 | 2024.10.04 11:03 | close | 554 | 0.90 | 1.31543 | 0.00000 | 1.31532 | 53.10 | 11559.80 |
1103 | 2024.10.04 11:03 | close | 553 | 0.80 | 1.31542 | 0.00000 | 1.31521 | 31.20 | 11591.00 |
1104 | 2024.10.04 11:03 | close | 552 | 0.70 | 1.31541 | 0.00000 | 1.31510 | 13.30 | 11604.30 |
1105 | 2024.10.04 11:03 | close | 551 | 0.60 | 1.31540 | 0.00000 | 1.31499 | -0.60 | 11603.70 |
1106 | 2024.10.04 11:03 | close | 550 | 0.50 | 1.31539 | 0.00000 | 1.31488 | -10.50 | 11593.20 |
1107 | 2024.10.04 11:03 | close | 549 | 0.40 | 1.31538 | 0.00000 | 1.31472 | -16.40 | 11576.80 |
1108 | 2024.10.04 11:03 | close | 548 | 0.30 | 1.31537 | 0.00000 | 1.31456 | -18.30 | 11558.50 |
1109 | 2024.10.04 11:03 | close | 547 | 0.20 | 1.31536 | 0.00000 | 1.31435 | -16.20 | 11542.30 |
1110 | 2024.10.04 11:03 | close | 546 | 0.10 | 1.31535 | 0.00000 | 1.31415 | -10.00 | 11532.30 |
1111 | 2024.10.04 11:04 | sell | 556 | 0.10 | 1.31540 | 0.00000 | 1.31520 | ||
1112 | 2024.10.04 11:04 | sell | 557 | 0.20 | 1.31560 | 0.00000 | 1.31540 | ||
1113 | 2024.10.04 11:05 | t/p | 557 | 0.20 | 1.31540 | 0.00000 | 1.31540 | 4.00 | 11536.30 |
1114 | 2024.10.04 11:05 | close | 556 | 0.10 | 1.31540 | 0.00000 | 1.31520 | 0.00 | 11536.30 |
1115 | 2024.10.04 11:05 | sell | 558 | 0.10 | 1.31506 | 0.00000 | 1.31486 | ||
1116 | 2024.10.04 11:07 | t/p | 558 | 0.10 | 1.31486 | 0.00000 | 1.31486 | 2.00 | 11538.30 |
1117 | 2024.10.04 11:07 | sell | 559 | 0.10 | 1.31471 | 0.00000 | 1.31451 | ||
1118 | 2024.10.04 11:10 | sell | 560 | 0.20 | 1.31492 | 0.00000 | 1.31472 | ||
1119 | 2024.10.04 11:11 | sell | 561 | 0.30 | 1.31513 | 0.00000 | 1.31493 | ||
1120 | 2024.10.04 11:12 | sell | 562 | 0.40 | 1.31533 | 0.00000 | 1.31508 | ||
1121 | 2024.10.04 11:15 | t/p | 562 | 0.40 | 1.31508 | 0.00000 | 1.31508 | 10.00 | 11548.30 |
1122 | 2024.10.04 11:15 | close | 561 | 0.30 | 1.31508 | 0.00000 | 1.31493 | 1.50 | 11549.80 |
1123 | 2024.10.04 11:15 | close | 560 | 0.20 | 1.31507 | 0.00000 | 1.31472 | -3.00 | 11546.80 |
1124 | 2024.10.04 11:15 | close | 559 | 0.10 | 1.31506 | 0.00000 | 1.31451 | -3.50 | 11543.30 |
1125 | 2024.10.04 11:15 | sell | 563 | 0.10 | 1.31490 | 0.00000 | 1.31470 | ||
1126 | 2024.10.04 11:18 | sell | 564 | 0.20 | 1.31511 | 0.00000 | 1.31491 | ||
1127 | 2024.10.04 11:22 | sell | 565 | 0.30 | 1.31532 | 0.00000 | 1.31512 | ||
1128 | 2024.10.04 11:23 | sell | 566 | 0.40 | 1.31553 | 0.00000 | 1.31528 | ||
1129 | 2024.10.04 11:28 | t/p | 566 | 0.40 | 1.31528 | 0.00000 | 1.31528 | 10.00 | 11553.30 |
1130 | 2024.10.04 11:28 | close | 565 | 0.30 | 1.31528 | 0.00000 | 1.31512 | 1.20 | 11554.50 |
1131 | 2024.10.04 11:28 | close | 564 | 0.20 | 1.31529 | 0.00000 | 1.31491 | -3.60 | 11550.90 |
1132 | 2024.10.04 11:28 | close | 563 | 0.10 | 1.31528 | 0.00000 | 1.31470 | -3.80 | 11547.10 |
1133 | 2024.10.04 11:28 | sell | 567 | 0.10 | 1.31512 | 0.00000 | 1.31492 | ||
1134 | 2024.10.04 11:30 | sell | 568 | 0.20 | 1.31533 | 0.00000 | 1.31513 | ||
1135 | 2024.10.04 11:30 | sell | 569 | 0.30 | 1.31554 | 0.00000 | 1.31534 | ||
1136 | 2024.10.04 11:31 | sell | 570 | 0.40 | 1.31575 | 0.00000 | 1.31550 | ||
1137 | 2024.10.04 11:32 | sell | 571 | 0.50 | 1.31596 | 0.00000 | 1.31566 | ||
1138 | 2024.10.04 11:34 | t/p | 571 | 0.50 | 1.31566 | 0.00000 | 1.31566 | 15.00 | 11562.10 |
1139 | 2024.10.04 11:34 | close | 570 | 0.40 | 1.31565 | 0.00000 | 1.31550 | 4.00 | 11566.10 |
1140 | 2024.10.04 11:35 | close | 569 | 0.30 | 1.31566 | 0.00000 | 1.31534 | -3.60 | 11562.50 |
1141 | 2024.10.04 11:35 | close | 568 | 0.20 | 1.31567 | 0.00000 | 1.31513 | -6.80 | 11555.70 |
1142 | 2024.10.04 11:35 | close | 567 | 0.10 | 1.31566 | 0.00000 | 1.31492 | -5.40 | 11550.30 |
1143 | 2024.10.04 11:35 | buy | 572 | 0.10 | 1.31567 | 0.00000 | 1.31587 | ||
1144 | 2024.10.04 11:37 | t/p | 572 | 0.10 | 1.31587 | 0.00000 | 1.31587 | 2.00 | 11552.30 |
1145 | 2024.10.04 11:38 | buy | 573 | 0.10 | 1.31622 | 0.00000 | 1.31642 | ||
1146 | 2024.10.04 11:40 | buy | 574 | 0.20 | 1.31601 | 0.00000 | 1.31621 | ||
1147 | 2024.10.04 11:42 | t/p | 574 | 0.20 | 1.31621 | 0.00000 | 1.31621 | 4.00 | 11556.30 |
1148 | 2024.10.04 11:42 | close | 573 | 0.10 | 1.31621 | 0.00000 | 1.31642 | -0.10 | 11556.20 |
1149 | 2024.10.04 11:42 | buy | 575 | 0.10 | 1.31635 | 0.00000 | 1.31655 | ||
1150 | 2024.10.04 11:48 | buy | 576 | 0.20 | 1.31614 | 0.00000 | 1.31634 | ||
1151 | 2024.10.04 11:51 | buy | 577 | 0.30 | 1.31593 | 0.00000 | 1.31613 | ||
1152 | 2024.10.04 11:52 | buy | 578 | 0.40 | 1.31572 | 0.00000 | 1.31597 | ||
1153 | 2024.10.04 11:53 | buy | 579 | 0.50 | 1.31551 | 0.00000 | 1.31581 | ||
1154 | 2024.10.04 11:55 | buy | 580 | 0.60 | 1.31530 | 0.00000 | 1.31570 | ||
1155 | 2024.10.04 12:01 | t/p | 580 | 0.60 | 1.31570 | 0.00000 | 1.31570 | 24.00 | 11580.20 |
1156 | 2024.10.04 12:01 | close | 579 | 0.50 | 1.31570 | 0.00000 | 1.31581 | 9.50 | 11589.70 |
1157 | 2024.10.04 12:01 | close | 578 | 0.40 | 1.31569 | 0.00000 | 1.31597 | -1.20 | 11588.50 |
1158 | 2024.10.04 12:01 | close | 577 | 0.30 | 1.31570 | 0.00000 | 1.31613 | -6.90 | 11581.60 |
1159 | 2024.10.04 12:01 | close | 576 | 0.20 | 1.31569 | 0.00000 | 1.31634 | -9.00 | 11572.60 |
1160 | 2024.10.04 12:01 | close | 575 | 0.10 | 1.31570 | 0.00000 | 1.31655 | -6.50 | 11566.10 |
1161 | 2024.10.04 12:01 | buy | 581 | 0.10 | 1.31584 | 0.00000 | 1.31604 | ||
1162 | 2024.10.04 12:03 | buy | 582 | 0.20 | 1.31563 | 0.00000 | 1.31583 | ||
1163 | 2024.10.04 12:08 | buy | 583 | 0.30 | 1.31542 | 0.00000 | 1.31562 | ||
1164 | 2024.10.04 12:08 | buy | 584 | 0.40 | 1.31521 | 0.00000 | 1.31546 | ||
1165 | 2024.10.04 12:17 | buy | 585 | 0.50 | 1.31500 | 0.00000 | 1.31530 | ||
1166 | 2024.10.04 12:18 | buy | 586 | 0.60 | 1.31479 | 0.00000 | 1.31519 | ||
1167 | 2024.10.04 12:27 | t/p | 586 | 0.60 | 1.31519 | 0.00000 | 1.31519 | 24.00 | 11590.10 |
1168 | 2024.10.04 12:27 | close | 585 | 0.50 | 1.31519 | 0.00000 | 1.31530 | 9.50 | 11599.60 |
1169 | 2024.10.04 12:27 | close | 584 | 0.40 | 1.31520 | 0.00000 | 1.31546 | -0.40 | 11599.20 |
1170 | 2024.10.04 12:27 | close | 583 | 0.30 | 1.31521 | 0.00000 | 1.31562 | -6.30 | 11592.90 |
1171 | 2024.10.04 12:27 | close | 582 | 0.20 | 1.31522 | 0.00000 | 1.31583 | -8.20 | 11584.70 |
1172 | 2024.10.04 12:27 | close | 581 | 0.10 | 1.31523 | 0.00000 | 1.31604 | -6.10 | 11578.60 |
1173 | 2024.10.04 12:27 | buy | 587 | 0.10 | 1.31554 | 0.00000 | 1.31574 | ||
1174 | 2024.10.04 12:30 | t/p | 587 | 0.10 | 1.31574 | 0.00000 | 1.31574 | 2.00 | 11580.60 |
1175 | 2024.10.04 12:30 | buy | 588 | 0.10 | 1.31589 | 0.00000 | 1.31609 | ||
1176 | 2024.10.04 12:31 | t/p | 588 | 0.10 | 1.31609 | 0.00000 | 1.31609 | 2.00 | 11582.60 |
1177 | 2024.10.04 12:32 | buy | 589 | 0.10 | 1.31635 | 0.00000 | 1.31655 | ||
1178 | 2024.10.04 12:37 | buy | 590 | 0.20 | 1.31614 | 0.00000 | 1.31634 | ||
1179 | 2024.10.04 12:43 | t/p | 590 | 0.20 | 1.31634 | 0.00000 | 1.31634 | 4.00 | 11586.60 |
1180 | 2024.10.04 12:43 | close | 589 | 0.10 | 1.31634 | 0.00000 | 1.31655 | -0.10 | 11586.50 |
1181 | 2024.10.04 12:43 | buy | 591 | 0.10 | 1.31648 | 0.00000 | 1.31668 | ||
1182 | 2024.10.04 12:48 | t/p | 591 | 0.10 | 1.31668 | 0.00000 | 1.31668 | 2.00 | 11588.50 |
1183 | 2024.10.04 12:48 | buy | 592 | 0.10 | 1.31683 | 0.00000 | 1.31703 | ||
1184 | 2024.10.04 12:58 | buy | 593 | 0.20 | 1.31662 | 0.00000 | 1.31682 | ||
1185 | 2024.10.04 13:07 | t/p | 593 | 0.20 | 1.31682 | 0.00000 | 1.31682 | 4.00 | 11592.50 |
1186 | 2024.10.04 13:07 | close | 592 | 0.10 | 1.31682 | 0.00000 | 1.31703 | -0.10 | 11592.40 |
1187 | 2024.10.04 13:07 | buy | 594 | 0.10 | 1.31696 | 0.00000 | 1.31716 | ||
1188 | 2024.10.04 13:26 | buy | 595 | 0.20 | 1.31675 | 0.00000 | 1.31695 | ||
1189 | 2024.10.04 13:28 | t/p | 595 | 0.20 | 1.31695 | 0.00000 | 1.31695 | 4.00 | 11596.40 |
1190 | 2024.10.04 13:28 | close | 594 | 0.10 | 1.31695 | 0.00000 | 1.31716 | -0.10 | 11596.30 |
1191 | 2024.10.04 13:28 | buy | 596 | 0.10 | 1.31709 | 0.00000 | 1.31729 | ||
1192 | 2024.10.04 13:43 | t/p | 596 | 0.10 | 1.31729 | 0.00000 | 1.31729 | 2.00 | 11598.30 |
1193 | 2024.10.04 13:43 | buy | 597 | 0.10 | 1.31744 | 0.00000 | 1.31764 | ||
1194 | 2024.10.04 13:45 | buy | 598 | 0.20 | 1.31723 | 0.00000 | 1.31743 | ||
1195 | 2024.10.04 13:47 | buy | 599 | 0.30 | 1.31702 | 0.00000 | 1.31722 | ||
1196 | 2024.10.04 13:53 | buy | 600 | 0.40 | 1.31681 | 0.00000 | 1.31706 | ||
1197 | 2024.10.04 13:55 | t/p | 600 | 0.40 | 1.31706 | 0.00000 | 1.31706 | 10.00 | 11608.30 |
1198 | 2024.10.04 13:55 | close | 599 | 0.30 | 1.31706 | 0.00000 | 1.31722 | 1.20 | 11609.50 |
1199 | 2024.10.04 13:55 | close | 598 | 0.20 | 1.31707 | 0.00000 | 1.31743 | -3.20 | 11606.30 |
1200 | 2024.10.04 13:55 | close | 597 | 0.10 | 1.31708 | 0.00000 | 1.31764 | -3.60 | 11602.70 |
1201 | 2024.10.04 13:55 | buy | 601 | 0.10 | 1.31724 | 0.00000 | 1.31744 | ||
1202 | 2024.10.04 13:57 | buy | 602 | 0.20 | 1.31704 | 0.00000 | 1.31724 | ||
1203 | 2024.10.04 13:58 | buy | 603 | 0.30 | 1.31683 | 0.00000 | 1.31703 | ||
1204 | 2024.10.04 13:58 | buy | 604 | 0.40 | 1.31662 | 0.00000 | 1.31687 | ||
1205 | 2024.10.04 14:02 | t/p | 604 | 0.40 | 1.31687 | 0.00000 | 1.31687 | 10.00 | 11612.70 |
1206 | 2024.10.04 14:02 | close | 603 | 0.30 | 1.31687 | 0.00000 | 1.31703 | 1.20 | 11613.90 |
1207 | 2024.10.04 14:02 | close | 602 | 0.20 | 1.31686 | 0.00000 | 1.31724 | -3.60 | 11610.30 |
1208 | 2024.10.04 14:02 | close | 601 | 0.10 | 1.31687 | 0.00000 | 1.31744 | -3.70 | 11606.60 |
1209 | 2024.10.04 14:03 | buy | 605 | 0.10 | 1.31707 | 0.00000 | 1.31727 | ||
1210 | 2024.10.04 14:10 | buy | 606 | 0.20 | 1.31687 | 0.00000 | 1.31707 | ||
1211 | 2024.10.04 14:15 | t/p | 606 | 0.20 | 1.31707 | 0.00000 | 1.31707 | 4.00 | 11610.60 |
1212 | 2024.10.04 14:15 | close | 605 | 0.10 | 1.31707 | 0.00000 | 1.31727 | 0.00 | 11610.60 |
1213 | 2024.10.04 14:15 | buy | 607 | 0.10 | 1.31721 | 0.00000 | 1.31741 | ||
1214 | 2024.10.04 14:21 | buy | 608 | 0.20 | 1.31700 | 0.00000 | 1.31720 | ||
1215 | 2024.10.04 14:22 | buy | 609 | 0.30 | 1.31679 | 0.00000 | 1.31699 | ||
1216 | 2024.10.04 14:23 | buy | 610 | 0.40 | 1.31658 | 0.00000 | 1.31683 | ||
1217 | 2024.10.04 14:31 | t/p | 610 | 0.40 | 1.31683 | 0.00000 | 1.31683 | 10.00 | 11620.60 |
1218 | 2024.10.04 14:31 | close | 609 | 0.30 | 1.31683 | 0.00000 | 1.31699 | 1.20 | 11621.80 |
1219 | 2024.10.04 14:31 | close | 608 | 0.20 | 1.31682 | 0.00000 | 1.31720 | -3.60 | 11618.20 |
1220 | 2024.10.04 14:31 | close | 607 | 0.10 | 1.31683 | 0.00000 | 1.31741 | -3.80 | 11614.40 |
1221 | 2024.10.04 14:31 | buy | 611 | 0.10 | 1.31699 | 0.00000 | 1.31719 | ||
1222 | 2024.10.04 14:35 | t/p | 611 | 0.10 | 1.31719 | 0.00000 | 1.31719 | 2.00 | 11616.40 |
1223 | 2024.10.04 14:35 | buy | 612 | 0.10 | 1.31734 | 0.00000 | 1.31754 | ||
1224 | 2024.10.04 14:39 | buy | 613 | 0.20 | 1.31713 | 0.00000 | 1.31733 | ||
1225 | 2024.10.04 14:48 | buy | 614 | 0.30 | 1.31692 | 0.00000 | 1.31712 | ||
1226 | 2024.10.04 14:55 | buy | 615 | 0.40 | 1.31671 | 0.00000 | 1.31696 | ||
1227 | 2024.10.04 14:58 | t/p | 615 | 0.40 | 1.31696 | 0.00000 | 1.31696 | 10.00 | 11626.40 |
1228 | 2024.10.04 14:58 | close | 614 | 0.30 | 1.31696 | 0.00000 | 1.31712 | 1.20 | 11627.60 |
1229 | 2024.10.04 14:58 | close | 613 | 0.20 | 1.31695 | 0.00000 | 1.31733 | -3.60 | 11624.00 |
1230 | 2024.10.04 14:58 | close | 612 | 0.10 | 1.31696 | 0.00000 | 1.31754 | -3.80 | 11620.20 |
1231 | 2024.10.04 14:58 | buy | 616 | 0.10 | 1.31710 | 0.00000 | 1.31730 | ||
1232 | 2024.10.04 15:08 | t/p | 616 | 0.10 | 1.31730 | 0.00000 | 1.31730 | 2.00 | 11622.20 |
1233 | 2024.10.04 15:08 | buy | 617 | 0.10 | 1.31745 | 0.00000 | 1.31765 | ||
1234 | 2024.10.04 15:11 | buy | 618 | 0.20 | 1.31724 | 0.00000 | 1.31744 | ||
1235 | 2024.10.04 15:12 | buy | 619 | 0.30 | 1.31704 | 0.00000 | 1.31724 | ||
1236 | 2024.10.04 15:13 | buy | 620 | 0.40 | 1.31683 | 0.00000 | 1.31708 | ||
1237 | 2024.10.04 15:23 | buy | 621 | 0.50 | 1.31662 | 0.00000 | 1.31692 | ||
1238 | 2024.10.04 15:28 | buy | 622 | 0.60 | 1.31641 | 0.00000 | 1.31681 | ||
1239 | 2024.10.04 15:30 | buy | 623 | 0.70 | 1.31620 | 0.00000 | 1.31670 | ||
1240 | 2024.10.04 15:30 | buy | 624 | 0.80 | 1.31599 | 0.00000 | 1.31659 | ||
1241 | 2024.10.04 15:30 | buy | 625 | 0.90 | 1.31578 | 0.00000 | 1.31648 | ||
1242 | 2024.10.04 15:30 | buy | 626 | 1.00 | 1.31557 | 0.00000 | 1.31637 | ||
1243 | 2024.10.16 09:35 | close at stop | 626 | 1.00 | 1.29881 | 0.00000 | 1.31637 | -1676.00 | 9946.20 |
1244 | 2024.10.16 09:35 | close at stop | 625 | 0.90 | 1.29881 | 0.00000 | 1.31648 | -1527.30 | 8418.90 |
1245 | 2024.10.16 09:35 | close at stop | 624 | 0.80 | 1.29881 | 0.00000 | 1.31659 | -1374.40 | 7044.50 |
1246 | 2024.10.16 09:35 | close at stop | 623 | 0.70 | 1.29881 | 0.00000 | 1.31670 | -1217.30 | 5827.20 |
1247 | 2024.10.16 09:35 | close at stop | 622 | 0.60 | 1.29881 | 0.00000 | 1.31681 | -1056.00 | 4771.20 |
1248 | 2024.10.16 09:35 | close at stop | 621 | 0.50 | 1.29881 | 0.00000 | 1.31692 | -890.50 | 3880.70 |
1249 | 2024.10.16 09:35 | close at stop | 620 | 0.40 | 1.29881 | 0.00000 | 1.31708 | -720.80 | 3159.90 |
1250 | 2024.10.16 09:35 | close at stop | 619 | 0.30 | 1.29881 | 0.00000 | 1.31724 | -546.90 | 2613.00 |
1251 | 2024.10.16 09:35 | close at stop | 618 | 0.20 | 1.29881 | 0.00000 | 1.31744 | -368.60 | 2244.40 |
1252 | 2024.10.16 09:35 | close at stop | 617 | 0.10 | 1.29881 | 0.00000 | 1.31765 | -186.40 | 2058.00 |