Strategy Tester Report
_ea_DivergenceTrader_Ron_MT4_v05
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled5178039Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-4005.23Gross profit11611.53Gross loss-15616.76
Profit factor0.74Expected payoff-5.95
Absolute drawdown4005.23Maximal drawdown6324.40 (51.34%)Relative drawdown51.34% (6324.40)
Total trades673Short positions (won %)349 (46.13%)Long positions (won %)324 (67.28%)
Profit trades (% of total)379 (56.32%)Loss trades (% of total)294 (43.68%)
Largestprofit trade151.95loss trade-193.06
Averageprofit trade30.64loss trade-53.12
Maximumconsecutive wins (profit in money)52 (945.03)consecutive losses (loss in money)40 (-2291.83)
Maximalconsecutive profit (count of wins)3692.68 (42)consecutive loss (count of losses)-3616.51 (21)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 01:00sell20.100.792780.000000.00000
32025.07.01 02:00sell30.100.792990.000000.00000
42025.07.01 03:00sell40.100.792760.000000.00000
52025.07.01 04:00sell50.100.791820.000000.00000
62025.07.01 05:00sell60.100.792870.000000.00000
72025.07.01 06:00sell70.100.792450.000000.00000
82025.07.01 07:00sell80.100.792220.000000.00000
92025.07.01 07:14close80.100.791860.000000.000004.5510004.55
102025.07.01 07:14close70.100.791860.000000.000007.4510012.00
112025.07.01 07:14close60.100.791860.000000.0000012.7510024.75
122025.07.01 07:14close50.100.791860.000000.00000-0.5110024.24
132025.07.01 07:14close40.100.791860.000000.0000011.3710035.61
142025.07.01 07:14close30.100.791860.000000.0000014.2710049.88
152025.07.01 07:14close20.100.791860.000000.0000011.6210061.50
162025.07.01 07:14close10.100.791860.000000.0000013.6410075.14
172025.07.01 08:00sell90.100.792370.000000.00000
182025.07.01 09:00sell100.100.791920.000000.00000
192025.07.01 10:00sell110.100.791980.000000.00000
202025.07.01 11:00sell120.100.790320.000000.00000
212025.07.01 11:26close120.100.790160.000000.000002.0210077.16
222025.07.01 11:26close110.100.790160.000000.0000023.0310100.19
232025.07.01 11:26close100.100.790160.000000.0000022.2710122.46
242025.07.01 11:26close90.100.790160.000000.0000027.9710150.43
252025.07.01 12:00sell130.100.789630.000000.00000
262025.07.01 13:00sell140.100.788060.000000.00000
272025.07.01 14:00sell150.100.788590.000000.00000
282025.07.01 15:00sell160.100.788360.000000.00000
292025.07.01 20:00sell170.100.793480.000000.00000
302025.07.01 21:00sell180.100.792490.000000.00000
312025.07.01 22:00sell190.100.792590.000000.00000
322025.07.01 23:00sell200.100.792300.000000.00000
332025.07.02 00:00sell210.100.789330.000000.00000
342025.07.02 00:00close210.100.789490.000000.00000-2.0310148.40
352025.07.02 00:00close200.100.789490.000000.0000035.5910183.99
362025.07.02 00:00close190.100.789490.000000.0000039.2710223.26
372025.07.02 00:00close180.100.789490.000000.0000038.0010261.26
382025.07.02 00:00close170.100.789490.000000.0000050.5410311.80
392025.07.02 00:00close160.100.789490.000000.00000-14.3110297.49
402025.07.02 00:00close150.100.789490.000000.00000-11.4010286.09
412025.07.02 00:00close140.100.789490.000000.00000-18.1110267.98
422025.07.02 00:00close130.100.789490.000000.000001.7710269.75
432025.07.02 01:00sell220.100.790470.000000.00000
442025.07.02 02:00sell230.100.791100.000000.00000
452025.07.02 03:00sell240.100.790630.000000.00000
462025.07.02 04:00sell250.100.790340.000000.00000
472025.07.02 05:00sell260.100.791270.000000.00000
482025.07.02 06:00sell270.100.790760.000000.00000
492025.07.02 07:00sell280.100.790850.000000.00000
502025.07.02 08:00sell290.100.791330.000000.00000
512025.07.02 09:00sell300.100.791960.000000.00000
522025.07.02 10:00sell310.100.792170.000000.00000
532025.07.02 11:00sell320.100.792700.000000.00000
542025.07.02 12:00sell330.100.792420.000000.00000
552025.07.02 13:00sell340.100.792670.000000.00000
562025.07.02 14:00sell350.100.792400.000000.00000
572025.07.02 15:00sell360.100.793260.000000.00000
582025.07.02 15:39close360.100.791220.000000.0000025.7810295.53
592025.07.02 15:39close350.100.791220.000000.0000014.9110310.44
602025.07.02 15:39close340.100.791220.000000.0000018.3310328.77
612025.07.02 15:39close330.100.791220.000000.0000015.1710343.94
622025.07.02 15:39close320.100.791220.000000.0000018.7110362.65
632025.07.02 15:39close310.100.791220.000000.0000012.0110374.66
642025.07.02 15:39close300.100.791220.000000.000009.3510384.01
652025.07.02 15:39close290.100.791220.000000.000001.3910385.40
662025.07.02 15:39close280.100.791220.000000.00000-4.6810380.72
672025.07.02 15:39close270.100.791220.000000.00000-5.8110374.91
682025.07.02 15:39close260.100.791220.000000.000000.6310375.54
692025.07.02 15:39close250.100.791220.000000.00000-11.1210364.42
702025.07.02 15:39close240.100.791220.000000.00000-7.4610356.96
712025.07.02 15:39close230.100.791220.000000.00000-1.5210355.44
722025.07.02 15:39close220.100.791220.000000.00000-9.4810345.96
732025.07.02 16:00sell370.100.792730.000000.00000
742025.07.02 17:00sell380.100.792970.000000.00000
752025.07.02 18:00sell390.100.793380.000000.00000
762025.07.02 19:00sell400.100.792110.000000.00000
772025.07.02 20:00sell410.100.791750.000000.00000
782025.07.02 21:00sell420.100.791640.000000.00000
792025.07.02 21:37close420.100.791440.000000.000002.5310348.49
802025.07.02 21:37close410.100.791440.000000.000003.9210352.41
812025.07.02 21:37close400.100.791440.000000.000008.4710360.88
822025.07.02 21:37close390.100.791440.000000.0000024.5110385.39
832025.07.02 21:37close380.100.791440.000000.0000019.3310404.72
842025.07.02 21:37close370.100.791440.000000.0000016.3010421.02
852025.07.02 22:00sell430.100.791360.000000.00000
862025.07.02 23:00sell440.100.791220.000000.00000
872025.07.03 00:00sell450.100.791540.000000.00000
882025.07.03 01:00sell460.100.790360.000000.00000
892025.07.03 02:00sell470.100.791780.000000.00000
902025.07.03 03:00sell480.100.791660.000000.00000
912025.07.03 04:00sell490.100.791220.000000.00000
922025.07.03 05:00sell500.100.790980.000000.00000
932025.07.03 06:00sell510.100.791360.000000.00000
942025.07.03 07:00sell520.100.791650.000000.00000
952025.07.03 08:00sell530.100.791800.000000.00000
962025.07.03 09:00sell540.100.791780.000000.00000
972025.07.03 09:29close540.100.790890.000000.0000011.2510432.27
982025.07.03 09:29close530.100.790890.000000.0000011.5110443.78
992025.07.03 09:29close520.100.790890.000000.000009.6110453.39
1002025.07.03 09:29close510.100.790890.000000.000005.9410459.33
1012025.07.03 09:29close500.100.790890.000000.000001.1410460.47
1022025.07.03 09:29close490.100.790890.000000.000004.1710464.64
1032025.07.03 09:29close480.100.790890.000000.000009.7410474.38
1042025.07.03 09:29close470.100.790890.000000.0000011.2510485.63
1052025.07.03 09:29close460.100.790890.000000.00000-6.7010478.93
1062025.07.03 09:29close450.100.790890.000000.000008.2210487.15
1072025.07.03 09:29close440.100.790890.000000.000004.1710491.32
1082025.07.03 09:29close430.100.790890.000000.000005.9410497.26
1092025.07.03 10:00sell550.100.790140.000000.00000
1102025.07.03 11:00sell560.100.791320.000000.00000
1112025.07.03 12:00sell570.100.791820.000000.00000
1122025.07.03 13:00sell580.100.792610.000000.00000
1132025.07.03 14:00sell590.100.792540.000000.00000
1142025.07.03 15:00sell600.100.793290.000000.00000
1152025.07.03 16:00sell610.100.797400.000000.00000
1162025.07.03 20:00buy620.100.795530.000000.00000
1172025.07.03 21:00buy630.100.795750.000000.00000
1182025.07.03 22:00buy640.100.796170.000000.00000
1192025.07.03 23:00buy650.100.795800.000000.00000
1202025.07.04 00:00buy660.100.794180.000000.00000
1212025.07.04 01:00buy670.100.794630.000000.00000
1222025.07.04 02:00buy680.100.795110.000000.00000
1232025.07.04 03:00buy690.100.794390.000000.00000
1242025.07.04 04:00buy700.100.794360.000000.00000
1252025.07.04 05:00buy710.100.794770.000000.00000
1262025.07.04 06:00buy720.100.794410.000000.00000
1272025.07.04 07:00buy730.100.793830.000000.00000
1282025.07.04 08:00buy740.100.793220.000000.00000
1292025.07.04 09:00buy750.100.792730.000000.00000
1302025.07.04 10:00buy760.100.792710.000000.00000
1312025.07.04 11:00buy770.100.794000.000000.00000
1322025.07.04 12:00buy780.100.793480.000000.00000
1332025.07.04 17:00buy790.100.793250.000000.00000
1342025.07.04 18:00buy800.100.793550.000000.00000
1352025.07.04 19:00buy810.100.793360.000000.00000
1362025.07.04 20:00buy820.100.793420.000000.00000
1372025.07.04 21:00buy830.100.793410.000000.00000
1382025.07.07 03:00buy840.100.794280.000000.00000
1392025.07.07 04:00buy850.100.793960.000000.00000
1402025.07.07 05:00buy860.100.794120.000000.00000
1412025.07.07 06:00buy870.100.794740.000000.00000
1422025.07.07 07:00buy880.100.794840.000000.00000
1432025.07.07 08:00buy890.100.795000.000000.00000
1442025.07.07 08:04close890.100.795100.000000.000001.2610498.52
1452025.07.07 08:04close880.100.795100.000000.000003.2710501.79
1462025.07.07 08:04close870.100.795100.000000.000004.5310506.32
1472025.07.07 08:04close860.100.795100.000000.0000012.3310518.65
1482025.07.07 08:04close850.100.795100.000000.0000014.3410532.99
1492025.07.07 08:04close840.100.795100.000000.0000010.3110543.30
1502025.07.07 08:04close830.100.795100.000000.0000021.2610564.56
1512025.07.07 08:04close820.100.795100.000000.0000021.1310585.69
1522025.07.07 08:04close810.100.795100.000000.0000021.8810607.57
1532025.07.07 08:04close800.100.795100.000000.0000019.4910627.06
1542025.07.07 08:04close790.100.795100.000000.0000023.2710650.33
1552025.07.07 08:04close780.100.795100.000000.0000020.3710670.70
1562025.07.07 08:04close770.100.795100.000000.0000013.8310684.53
1572025.07.07 08:04close760.100.795100.000000.0000030.0610714.59
1582025.07.07 08:04close750.100.795100.000000.0000029.8110744.40
1592025.07.07 08:04close740.100.795100.000000.0000023.6410768.04
1602025.07.07 08:04close730.100.795100.000000.0000015.9710784.01
1612025.07.07 08:04close720.100.795100.000000.000008.6810792.69
1622025.07.07 08:04close710.100.795100.000000.000004.1510796.84
1632025.07.07 08:04close700.100.795100.000000.000009.3110806.15
1642025.07.07 08:04close690.100.795100.000000.000008.9310815.08
1652025.07.07 08:04close680.100.795100.000000.00000-0.1310814.95
1662025.07.07 08:04close670.100.795100.000000.000005.9110820.86
1672025.07.07 08:04close660.100.795100.000000.0000011.5710832.43
1682025.07.07 08:04close650.100.795100.000000.00000-8.8010823.63
1692025.07.07 08:04close640.100.795100.000000.00000-13.4610810.17
1702025.07.07 08:04close630.100.795100.000000.00000-8.1810801.99
1712025.07.07 08:04close620.100.795100.000000.00000-5.4110796.58
1722025.07.07 08:04close610.100.795260.000000.0000026.9110823.49
1732025.07.07 08:04close600.100.795260.000000.00000-24.7710798.72
1742025.07.07 08:04close590.100.795260.000000.00000-34.2010764.52
1752025.07.07 08:04close580.100.795260.000000.00000-33.3210731.20
1762025.07.07 08:04close570.100.795260.000000.00000-43.2610687.94
1772025.07.07 08:04close560.100.795260.000000.00000-49.5410638.40
1782025.07.07 08:04close550.100.795260.000000.00000-64.3810574.02
1792025.07.07 09:00buy900.100.794840.000000.00000
1802025.07.07 10:00buy910.100.795250.000000.00000
1812025.07.07 11:00buy920.100.796470.000000.00000
1822025.07.07 12:00buy930.100.797210.000000.00000
1832025.07.07 12:39close930.100.797440.000000.000002.8810576.90
1842025.07.07 12:39close920.100.797440.000000.0000012.1610589.06
1852025.07.07 12:39close910.100.797440.000000.0000027.4610616.52
1862025.07.07 12:39close900.100.797440.000000.0000032.6010649.12
1872025.07.07 13:00buy940.100.797380.000000.00000
1882025.07.07 14:00buy950.100.797300.000000.00000
1892025.07.07 15:00buy960.100.797480.000000.00000
1902025.07.07 16:00buy970.100.798090.000000.00000
1912025.07.07 17:00buy980.100.797150.000000.00000
1922025.07.07 18:00buy990.100.796920.000000.00000
1932025.07.07 19:00buy1000.100.797020.000000.00000
1942025.07.07 19:36close1000.100.798190.000000.0000014.6610663.78
1952025.07.07 19:36close990.100.798190.000000.0000015.9110679.69
1962025.07.07 19:36close980.100.798190.000000.0000013.0310692.72
1972025.07.07 19:36close970.100.798190.000000.000001.2510693.97
1982025.07.07 19:36close960.100.798190.000000.000008.9010702.87
1992025.07.07 19:36close950.100.798190.000000.0000011.1510714.02
2002025.07.07 19:36close940.100.798190.000000.0000010.1510724.17
2012025.07.07 20:00buy1010.100.798610.000000.00000
2022025.07.07 21:00buy1020.100.798720.000000.00000
2032025.07.07 22:00buy1030.100.798360.000000.00000
2042025.07.07 23:00buy1040.100.798140.000000.00000
2052025.07.08 00:00buy1050.100.798370.000000.00000
2062025.07.08 01:00buy1060.100.798040.000000.00000
2072025.07.08 02:00buy1070.100.797260.000000.00000
2082025.07.08 03:00buy1080.100.797270.000000.00000
2092025.07.08 04:00buy1090.100.797050.000000.00000
2102025.07.08 05:00buy1100.100.797180.000000.00000
2112025.07.08 06:00buy1110.100.796860.000000.00000
2122025.07.08 07:00buy1120.100.796420.000000.00000
2132025.07.08 08:00buy1130.100.796450.000000.00000
2142025.07.08 09:00buy1140.100.797050.000000.00000
2152025.07.08 10:00buy1150.100.796920.000000.00000
2162025.07.08 11:00buy1160.100.796090.000000.00000
2172025.07.08 12:00buy1170.100.796560.000000.00000
2182025.07.08 13:00buy1180.100.796640.000000.00000
2192025.07.08 14:00buy1190.100.797680.000000.00000
2202025.07.08 15:00buy1200.100.797800.000000.00000
2212025.07.08 15:07close1200.100.797680.000000.00000-1.5010722.67
2222025.07.08 15:07close1190.100.797680.000000.000000.0010722.67
2232025.07.08 15:07close1180.100.797680.000000.0000013.0410735.71
2242025.07.08 15:07close1170.100.797680.000000.0000014.0410749.75
2252025.07.08 15:07close1160.100.797680.000000.0000019.9310769.68
2262025.07.08 15:07close1150.100.797680.000000.000009.5310779.21
2272025.07.08 15:07close1140.100.797680.000000.000007.9010787.11
2282025.07.08 15:07close1130.100.797680.000000.0000015.4210802.53
2292025.07.08 15:07close1120.100.797680.000000.0000015.8010818.33
2302025.07.08 15:07close1110.100.797680.000000.0000010.2810828.61
2312025.07.08 15:07close1100.100.797680.000000.000006.2710834.88
2322025.07.08 15:07close1090.100.797680.000000.000007.9010842.78
2332025.07.08 15:07close1080.100.797680.000000.000005.1410847.92
2342025.07.08 15:07close1070.100.797680.000000.000005.2710853.19
2352025.07.08 15:07close1060.100.797680.000000.00000-4.5110848.68
2362025.07.08 15:07close1050.100.797680.000000.00000-8.6510840.03
2372025.07.08 15:07close1040.100.797680.000000.00000-5.7710834.26
2382025.07.08 15:07close1030.100.797680.000000.00000-8.5210825.74
2392025.07.08 15:07close1020.100.797680.000000.00000-13.0410812.70
2402025.07.08 15:07close1010.100.797680.000000.00000-11.6610801.04
2412025.07.08 16:00buy1210.100.798210.000000.00000
2422025.07.08 17:00buy1220.100.798500.000000.00000
2432025.07.08 18:00buy1230.100.798060.000000.00000
2442025.07.08 19:00buy1240.100.797230.000000.00000
2452025.07.08 20:00buy1250.100.797000.000000.00000
2462025.07.08 21:00buy1260.100.795870.000000.00000
2472025.07.08 22:00buy1270.100.795900.000000.00000
2482025.07.08 23:00buy1280.100.796260.000000.00000
2492025.07.09 00:00buy1290.100.795680.000000.00000
2502025.07.09 01:00buy1300.100.795250.000000.00000
2512025.07.09 06:27close1300.100.797400.000000.0000026.9610828.00
2522025.07.09 06:27close1290.100.797400.000000.0000021.5710849.57
2532025.07.09 06:27close1280.100.797400.000000.0000014.3010863.87
2542025.07.09 06:27close1270.100.797400.000000.0000018.8110882.68
2552025.07.09 06:27close1260.100.797400.000000.0000019.1910901.87
2562025.07.09 06:27close1250.100.797400.000000.000005.0210906.89
2572025.07.09 06:27close1240.100.797400.000000.000002.1310909.02
2582025.07.09 06:27close1230.100.797400.000000.00000-8.2810900.74
2592025.07.09 06:27close1220.100.797400.000000.00000-13.7910886.95
2602025.07.09 06:27close1210.100.797400.000000.00000-10.1610876.79
2612025.07.09 11:00buy1310.100.797230.000000.00000
2622025.07.09 12:00buy1320.100.796480.000000.00000
2632025.07.09 13:00buy1330.100.795940.000000.00000
2642025.07.10 03:00sell1340.100.792560.000000.00000
2652025.07.10 04:00sell1350.100.792300.000000.00000
2662025.07.10 05:00sell1360.100.792700.000000.00000
2672025.07.10 06:00sell1370.100.793600.000000.00000
2682025.07.10 07:00sell1380.100.793980.000000.00000
2692025.07.10 08:00sell1390.100.794010.000000.00000
2702025.07.10 09:00sell1400.100.793850.000000.00000
2712025.07.10 10:00sell1410.100.794480.000000.00000
2722025.07.10 11:00sell1420.100.794050.000000.00000
2732025.07.10 12:00sell1430.100.795040.000000.00000
2742025.07.10 13:00sell1440.100.794140.000000.00000
2752025.07.10 14:00sell1450.100.794430.000000.00000
2762025.07.10 15:00sell1460.100.795510.000000.00000
2772025.07.10 16:00sell1470.100.796300.000000.00000
2782025.07.11 10:00buy1480.100.797860.000000.00000
2792025.07.11 11:00buy1490.100.796710.000000.00000
2802025.07.11 12:00buy1500.100.797370.000000.00000
2812025.07.11 13:00buy1510.100.795870.000000.00000
2822025.07.14 12:00buy1520.100.797200.000000.00000
2832025.07.14 13:00buy1530.100.797050.000000.00000
2842025.07.14 14:00buy1540.100.796370.000000.00000
2852025.07.14 15:00buy1550.100.796170.000000.00000
2862025.07.15 00:00buy1560.100.797170.000000.00000
2872025.07.15 01:00buy1570.100.797660.000000.00000
2882025.07.15 02:00buy1580.100.797970.000000.00000
2892025.07.15 03:00buy1590.100.798180.000000.00000
2902025.07.15 04:00buy1600.100.797170.000000.00000
2912025.07.15 05:00buy1610.100.797880.000000.00000
2922025.07.15 06:00buy1620.100.797100.000000.00000
2932025.07.15 07:00buy1630.100.797040.000000.00000
2942025.07.15 08:00buy1640.100.797040.000000.00000
2952025.07.15 20:00buy1650.100.801940.000000.00000
2962025.07.15 21:00buy1660.100.802400.000000.00000
2972025.07.15 22:00buy1670.100.801860.000000.00000
2982025.07.15 23:00buy1680.100.802050.000000.00000
2992025.07.16 00:00buy1690.100.800320.000000.00000
3002025.07.16 01:00buy1700.100.801460.000000.00000
3012025.07.16 02:00buy1710.100.801780.000000.00000
3022025.07.16 03:00buy1720.100.801560.000000.00000
3032025.07.16 04:00buy1730.100.801730.000000.00000
3042025.07.16 05:00buy1740.100.801540.000000.00000
3052025.07.16 06:00buy1750.100.801850.000000.00000
3062025.07.16 07:00buy1760.100.802010.000000.00000
3072025.07.16 08:00buy1770.100.801500.000000.00000
3082025.07.16 09:00buy1780.100.801170.000000.00000
3092025.07.16 10:00buy1790.100.800680.000000.00000
3102025.07.16 11:00buy1800.100.801440.000000.00000
3112025.07.16 12:00buy1810.100.801320.000000.00000
3122025.07.16 13:00buy1820.100.801750.000000.00000
3132025.07.16 14:00buy1830.100.801620.000000.00000
3142025.07.16 14:19close1830.100.802510.000000.0000011.0910887.88
3152025.07.16 14:19close1820.100.802510.000000.000009.4710897.35
3162025.07.16 14:19close1810.100.802510.000000.0000014.8310912.18
3172025.07.16 14:19close1800.100.802510.000000.0000013.3310925.51
3182025.07.16 14:19close1790.100.802510.000000.0000022.8010948.31
3192025.07.16 14:19close1780.100.802510.000000.0000016.7010965.01
3202025.07.16 14:19close1770.100.802510.000000.0000012.5910977.60
3212025.07.16 14:19close1760.100.802510.000000.000006.2310983.83
3222025.07.16 14:19close1750.100.802510.000000.000008.2210992.05
3232025.07.16 14:19close1740.100.802510.000000.0000012.0911004.14
3242025.07.16 14:19close1730.100.802510.000000.000009.7211013.86
3252025.07.16 14:19close1720.100.802510.000000.0000011.8411025.70
3262025.07.16 14:19close1710.100.802510.000000.000009.1011034.80
3272025.07.16 14:19close1700.100.802510.000000.0000013.0811047.88
3282025.07.16 14:19close1690.100.802510.000000.0000027.2911075.17
3292025.07.16 14:19close1680.100.802510.000000.000005.7311080.90
3302025.07.16 14:19close1670.100.802510.000000.000008.1011089.00
3312025.07.16 14:19close1660.100.802510.000000.000001.3711090.37
3322025.07.16 14:19close1650.100.802510.000000.000007.1011097.47
3332025.07.16 14:19close1640.100.802510.000000.0000068.1611165.63
3342025.07.16 14:19close1630.100.802510.000000.0000068.1611233.79
3352025.07.16 14:19close1620.100.802510.000000.0000067.4111301.20
3362025.07.16 14:19close1610.100.802510.000000.0000057.6911358.89
3372025.07.16 14:19close1600.100.802510.000000.0000066.5411425.43
3382025.07.16 14:19close1590.100.802510.000000.0000053.9611479.39
3392025.07.16 14:19close1580.100.802510.000000.0000056.5711535.96
3402025.07.16 14:19close1570.100.802510.000000.0000060.4411596.40
3412025.07.16 14:19close1560.100.802510.000000.0000066.5411662.94
3422025.07.16 14:19close1550.100.802510.000000.0000079.0011741.94
3432025.07.16 14:19close1540.100.802510.000000.0000076.5111818.45
3442025.07.16 14:19close1530.100.802510.000000.0000068.0411886.49
3452025.07.16 14:19close1520.100.802510.000000.0000066.1711952.66
3462025.07.16 14:19close1510.100.802510.000000.0000082.7412035.40
3472025.07.16 14:19close1500.100.802510.000000.0000064.0512099.45
3482025.07.16 14:19close1490.100.802510.000000.0000072.2712171.72
3492025.07.16 14:19close1480.100.802510.000000.0000057.9412229.66
3502025.07.16 14:19close1470.100.802670.000000.00000-79.3612150.30
3512025.07.16 14:19close1460.100.802670.000000.00000-89.2012061.10
3522025.07.16 14:19close1450.100.802670.000000.00000-102.6611958.44
3532025.07.16 14:19close1440.100.802670.000000.00000-106.2711852.17
3542025.07.16 14:19close1430.100.802670.000000.00000-95.0611757.11
3552025.07.16 14:19close1420.100.802670.000000.00000-107.3911649.72
3562025.07.16 14:19close1410.100.802670.000000.00000-102.0311547.69
3572025.07.16 14:19close1400.100.802670.000000.00000-109.8811437.81
3582025.07.16 14:19close1390.100.802670.000000.00000-107.8911329.92
3592025.07.16 14:19close1380.100.802670.000000.00000-108.2611221.66
3602025.07.16 14:19close1370.100.802670.000000.00000-113.0011108.66
3612025.07.16 14:19close1360.100.802670.000000.00000-124.2110984.45
3622025.07.16 14:19close1350.100.802670.000000.00000-129.1910855.26
3632025.07.16 14:19close1340.100.802670.000000.00000-125.9510729.31
3642025.07.16 14:19close1330.100.802510.000000.0000081.8710811.18
3652025.07.16 14:19close1320.100.802510.000000.0000075.1410886.32
3662025.07.16 14:19close1310.100.802510.000000.0000065.7910952.11
3672025.07.16 15:00buy1840.100.804060.000000.00000
3682025.07.16 16:00buy1850.100.803900.000000.00000
3692025.07.16 17:00buy1860.100.805190.000000.00000
3702025.07.16 18:00buy1870.100.804470.000000.00000
3712025.07.16 19:00buy1880.100.801550.000000.00000
3722025.07.16 20:00buy1890.100.800580.000000.00000
3732025.07.16 21:00buy1900.100.800400.000000.00000
3742025.07.16 22:00buy1910.100.801810.000000.00000
3752025.07.16 23:00buy1920.100.801000.000000.00000
3762025.07.17 00:00buy1930.100.799920.000000.00000
3772025.07.17 01:00buy1940.100.800510.000000.00000
3782025.07.17 02:00buy1950.100.801070.000000.00000
3792025.07.17 03:00buy1960.100.801050.000000.00000
3802025.07.17 04:00buy1970.100.802230.000000.00000
3812025.07.17 04:03close1970.100.802420.000000.000002.3710954.48
3822025.07.17 04:03close1960.100.802420.000000.0000017.0710971.55
3832025.07.17 04:03close1950.100.802420.000000.0000016.8210988.37
3842025.07.17 04:03close1940.100.802420.000000.0000023.8011012.17
3852025.07.17 04:03close1930.100.802420.000000.0000031.1611043.33
3862025.07.17 04:03close1920.100.802420.000000.0000017.7011061.03
3872025.07.17 04:03close1910.100.802420.000000.000007.6011068.63
3882025.07.17 04:03close1900.100.802420.000000.0000025.1711093.80
3892025.07.17 04:03close1890.100.802420.000000.0000022.9311116.73
3902025.07.17 04:03close1880.100.802420.000000.0000010.8411127.57
3912025.07.17 04:03close1870.100.802420.000000.00000-25.5511102.02
3922025.07.17 04:03close1860.100.802420.000000.00000-34.5211067.50
3932025.07.17 04:03close1850.100.802420.000000.00000-18.4411049.06
3942025.07.17 04:03close1840.100.802420.000000.00000-20.4411028.62
3952025.07.17 05:00buy1980.100.801490.000000.00000
3962025.07.17 06:00buy1990.100.802440.000000.00000
3972025.07.17 07:00buy2000.100.802910.000000.00000
3982025.07.17 08:00buy2010.100.802500.000000.00000
3992025.07.17 09:00buy2020.100.802750.000000.00000
4002025.07.17 09:26close2020.100.803630.000000.0000010.9511039.57
4012025.07.17 09:26close2010.100.803630.000000.0000014.0611053.63
4022025.07.17 09:26close2000.100.803630.000000.000008.9611062.59
4032025.07.17 09:26close1990.100.803630.000000.0000014.8111077.40
4042025.07.17 09:26close1980.100.803630.000000.0000026.6311104.03
4052025.07.17 10:00buy2030.100.804790.000000.00000
4062025.07.17 11:00buy2040.100.804150.000000.00000
4072025.07.17 12:00buy2050.100.803400.000000.00000
4082025.07.17 13:00buy2060.100.804260.000000.00000
4092025.07.17 14:00buy2070.100.804340.000000.00000
4102025.07.17 14:38close2070.100.805400.000000.0000013.1611117.19
4112025.07.17 14:38close2060.100.805400.000000.0000014.1511131.34
4122025.07.17 14:38close2050.100.805400.000000.0000024.8311156.17
4132025.07.17 14:38close2040.100.805400.000000.0000015.5211171.69
4142025.07.17 14:38close2030.100.805400.000000.000007.5711179.26
4152025.07.17 15:00buy2080.100.805160.000000.00000
4162025.07.17 16:00buy2090.100.804690.000000.00000
4172025.07.17 17:00buy2100.100.804920.000000.00000
4182025.07.17 18:00buy2110.100.805040.000000.00000
4192025.07.17 19:00buy2120.100.804460.000000.00000
4202025.07.17 20:00buy2130.100.805600.000000.00000
4212025.07.17 21:00buy2140.100.805660.000000.00000
4222025.07.17 21:39close2140.100.805940.000000.000003.4711182.73
4232025.07.17 21:39close2130.100.805940.000000.000004.2211186.95
4242025.07.17 21:39close2120.100.805940.000000.0000018.3611205.31
4252025.07.17 21:39close2110.100.805940.000000.0000011.1711216.48
4262025.07.17 21:39close2100.100.805940.000000.0000012.6611229.14
4272025.07.17 21:39close2090.100.805940.000000.0000015.5111244.65
4282025.07.17 21:39close2080.100.805940.000000.000009.6811254.33
4292025.07.17 22:00buy2150.100.805740.000000.00000
4302025.07.17 23:00buy2160.100.804070.000000.00000
4312025.07.18 00:00buy2170.100.803850.000000.00000
4322025.07.18 01:00buy2180.100.804360.000000.00000
4332025.07.18 02:00buy2190.100.803000.000000.00000
4342025.07.18 03:00buy2200.100.803030.000000.00000
4352025.07.18 04:00buy2210.100.803010.000000.00000
4362025.07.18 05:00buy2220.100.802780.000000.00000
4372025.07.18 06:00buy2230.100.802690.000000.00000
4382025.07.18 07:00buy2240.100.802670.000000.00000
4392025.07.18 08:00buy2250.100.802960.000000.00000
4402025.07.18 09:00buy2260.100.803310.000000.00000
4412025.07.18 10:00buy2270.100.803440.000000.00000
4422025.07.18 11:00buy2280.100.802430.000000.00000
4432025.07.18 12:00buy2290.100.802370.000000.00000
4442025.07.18 13:00buy2300.100.802650.000000.00000
4452025.07.18 14:00buy2310.100.801770.000000.00000
4462025.07.18 15:00buy2320.100.800760.000000.00000
4472025.07.18 21:00sell2330.100.801190.000000.00000
4482025.07.18 22:00sell2340.100.801630.000000.00000
4492025.07.18 23:00sell2350.100.801500.000000.00000
4502025.07.21 13:00sell2360.100.800590.000000.00000
4512025.07.21 14:00sell2370.100.800280.000000.00000
4522025.07.21 15:00sell2380.100.799000.000000.00000
4532025.07.21 16:00sell2390.100.799210.000000.00000
4542025.07.21 17:00sell2400.100.799340.000000.00000
4552025.07.21 18:00sell2410.100.797730.000000.00000
4562025.07.21 19:00sell2420.100.797250.000000.00000
4572025.07.21 20:00sell2430.100.797500.000000.00000
4582025.07.21 21:00sell2440.100.797980.000000.00000
4592025.07.21 22:00sell2450.100.797790.000000.00000
4602025.07.21 23:00sell2460.100.798270.000000.00000
4612025.07.22 00:00sell2470.100.797540.000000.00000
4622025.07.22 01:00sell2480.100.797080.000000.00000
4632025.07.22 02:00sell2490.100.797960.000000.00000
4642025.07.22 03:00sell2500.100.798040.000000.00000
4652025.07.22 04:00sell2510.100.798180.000000.00000
4662025.07.22 05:00sell2520.100.798160.000000.00000
4672025.07.22 06:00sell2530.100.797940.000000.00000
4682025.07.22 07:00sell2540.100.798230.000000.00000
4692025.07.22 08:00sell2550.100.797750.000000.00000
4702025.07.22 09:00sell2560.100.798190.000000.00000
4712025.07.22 10:00sell2570.100.798230.000000.00000
4722025.07.22 11:00sell2580.100.797330.000000.00000
4732025.07.22 12:00sell2590.100.796960.000000.00000
4742025.07.22 13:00sell2600.100.797170.000000.00000
4752025.07.22 14:00sell2610.100.797070.000000.00000
4762025.07.22 15:00sell2620.100.796730.000000.00000
4772025.07.22 16:00sell2630.100.797590.000000.00000
4782025.07.22 17:00sell2640.100.796320.000000.00000
4792025.07.22 18:00sell2650.100.795540.000000.00000
4802025.07.22 19:00sell2660.100.792590.000000.00000
4812025.07.22 20:00sell2670.100.792150.000000.00000
4822025.07.22 21:00sell2680.100.792950.000000.00000
4832025.07.22 22:00sell2690.100.792680.000000.00000
4842025.07.22 23:00sell2700.100.792430.000000.00000
4852025.07.23 00:00sell2710.100.791720.000000.00000
4862025.07.23 00:00close2710.100.791880.000000.00000-2.0211252.31
4872025.07.23 00:00close2700.100.791880.000000.000006.9511259.26
4882025.07.23 00:00close2690.100.791880.000000.0000010.1011269.36
4892025.07.23 00:00close2680.100.791880.000000.0000013.5111282.87
4902025.07.23 00:00close2670.100.791880.000000.000003.4111286.28
4912025.07.23 00:00close2660.100.791880.000000.000008.9711295.25
4922025.07.23 00:00close2650.100.791880.000000.0000046.2211341.47
4932025.07.23 00:00close2640.100.791880.000000.0000056.0711397.54
4942025.07.23 00:00close2630.100.791880.000000.0000072.1111469.65
4952025.07.23 00:00close2620.100.791880.000000.0000061.2511530.90
4962025.07.23 00:00close2610.100.791880.000000.0000065.5411596.44
4972025.07.23 00:00close2600.100.791880.000000.0000066.8011663.24
4982025.07.23 00:00close2590.100.791880.000000.0000064.1511727.39
4992025.07.23 00:00close2580.100.791880.000000.0000068.8211796.21
5002025.07.23 00:00close2570.100.791880.000000.0000080.1911876.40
5012025.07.23 00:00close2560.100.791880.000000.0000079.6811956.08
5022025.07.23 00:00close2550.100.791880.000000.0000074.1312030.21
5032025.07.23 00:00close2540.100.791880.000000.0000080.1912110.40
5042025.07.23 00:00close2530.100.791880.000000.0000076.5312186.93
5052025.07.23 00:00close2520.100.791880.000000.0000079.3012266.23
5062025.07.23 00:00close2510.100.791880.000000.0000079.5612345.79
5072025.07.23 00:00close2500.100.791880.000000.0000077.7912423.58
5082025.07.23 00:00close2490.100.791880.000000.0000076.7812500.36
5092025.07.23 00:00close2480.100.791880.000000.0000065.6712566.03
5102025.07.23 00:00close2470.100.791880.000000.0000071.4812637.51
5112025.07.23 00:00close2460.100.791880.000000.0000080.6912718.20
5122025.07.23 00:00close2450.100.791880.000000.0000074.6312792.83
5132025.07.23 00:00close2440.100.791880.000000.0000077.0312869.86
5142025.07.23 00:00close2430.100.791880.000000.0000070.9712940.83
5152025.07.23 00:00close2420.100.791880.000000.0000067.8113008.64
5162025.07.23 00:00close2410.100.791880.000000.0000073.8713082.51
5172025.07.23 00:00close2400.100.791880.000000.0000094.2113176.72
5182025.07.23 00:00close2390.100.791880.000000.0000092.5613269.28
5192025.07.23 00:00close2380.100.791880.000000.0000089.9113359.19
5202025.07.23 00:00close2370.100.791880.000000.00000106.0813465.27
5212025.07.23 00:00close2360.100.791880.000000.00000109.9913575.26
5222025.07.23 00:00close2350.100.791880.000000.00000121.4813696.74
5232025.07.23 00:00close2340.100.791880.000000.00000123.1213819.86
5242025.07.23 00:00close2330.100.791880.000000.00000117.5713937.43
5252025.07.23 00:00close2320.100.791720.000000.00000-114.1813823.25
5262025.07.23 00:00close2310.100.791720.000000.00000-126.9413696.31
5272025.07.23 00:00close2300.100.791720.000000.00000-138.0513558.26
5282025.07.23 00:00close2290.100.791720.000000.00000-134.5213423.74
5292025.07.23 00:00close2280.100.791720.000000.00000-135.2813288.46
5302025.07.23 00:00close2270.100.791720.000000.00000-148.0313140.43
5312025.07.23 00:00close2260.100.791720.000000.00000-146.3912994.04
5322025.07.23 00:00close2250.100.791720.000000.00000-141.9712852.07
5332025.07.23 00:00close2240.100.791720.000000.00000-138.3112713.76
5342025.07.23 00:00close2230.100.791720.000000.00000-138.5612575.20
5352025.07.23 00:00close2220.100.791720.000000.00000-139.7012435.50
5362025.07.23 00:00close2210.100.791720.000000.00000-142.6012292.90
5372025.07.23 00:00close2200.100.791720.000000.00000-142.8512150.05
5382025.07.23 00:00close2190.100.791720.000000.00000-142.4712007.58
5392025.07.23 00:00close2180.100.791720.000000.00000-159.6511847.93
5402025.07.23 00:00close2170.100.791720.000000.00000-153.2111694.72
5412025.07.23 00:00close2160.100.791720.000000.00000-155.9911538.73
5422025.07.23 00:00close2150.100.791720.000000.00000-177.0811361.65
5432025.07.23 01:00sell2720.100.791860.000000.00000
5442025.07.23 02:00sell2730.100.792570.000000.00000
5452025.07.23 03:00sell2740.100.793690.000000.00000
5462025.07.23 04:00sell2750.100.793010.000000.00000
5472025.07.23 05:00sell2760.100.793610.000000.00000
5482025.07.23 06:00sell2770.100.793780.000000.00000
5492025.07.23 07:00sell2780.100.793170.000000.00000
5502025.07.23 08:00sell2790.100.793700.000000.00000
5512025.07.23 09:00sell2800.100.794120.000000.00000
5522025.07.23 10:00sell2810.100.793000.000000.00000
5532025.07.23 10:19close2810.100.792650.000000.000004.4211366.07
5542025.07.23 10:19close2800.100.792650.000000.0000018.5511384.62
5552025.07.23 10:19close2790.100.792650.000000.0000013.2511397.87
5562025.07.23 10:19close2780.100.792650.000000.000006.5611404.43
5572025.07.23 10:19close2770.100.792650.000000.0000014.2611418.69
5582025.07.23 10:19close2760.100.792650.000000.0000012.1111430.80
5592025.07.23 10:19close2750.100.792650.000000.000004.5411435.34
5602025.07.23 10:19close2740.100.792650.000000.0000013.1211448.46
5612025.07.23 10:19close2730.100.792650.000000.00000-1.0111447.45
5622025.07.23 10:19close2720.100.792650.000000.00000-9.9711437.48
5632025.07.23 11:00sell2820.100.791730.000000.00000
5642025.07.23 12:00sell2830.100.792560.000000.00000
5652025.07.23 13:00sell2840.100.792500.000000.00000
5662025.07.23 14:00sell2850.100.792870.000000.00000
5672025.07.23 15:00sell2860.100.793290.000000.00000
5682025.07.23 16:00sell2870.100.793580.000000.00000
5692025.07.23 17:00sell2880.100.793910.000000.00000
5702025.07.23 18:00sell2890.100.793710.000000.00000
5712025.07.23 19:00sell2900.100.793590.000000.00000
5722025.07.23 20:00sell2910.100.794280.000000.00000
5732025.07.23 21:00sell2920.100.793810.000000.00000
5742025.07.23 22:00sell2930.100.792680.000000.00000
5752025.07.23 22:17close2930.100.792710.000000.00000-0.3811437.10
5762025.07.23 22:17close2920.100.792710.000000.0000013.8811450.98
5772025.07.23 22:17close2910.100.792710.000000.0000019.8111470.79
5782025.07.23 22:17close2900.100.792710.000000.0000011.1011481.89
5792025.07.23 22:17close2890.100.792710.000000.0000012.6111494.50
5802025.07.23 22:17close2880.100.792710.000000.0000015.1411509.64
5812025.07.23 22:17close2870.100.792710.000000.0000010.9811520.62
5822025.07.23 22:17close2860.100.792710.000000.000007.3211527.94
5832025.07.23 22:17close2850.100.792710.000000.000002.0211529.96
5842025.07.23 22:17close2840.100.792710.000000.00000-2.6511527.31
5852025.07.23 22:17close2830.100.792710.000000.00000-1.8911525.42
5862025.07.23 22:17close2820.100.792710.000000.00000-12.3611513.06
5872025.07.23 23:00sell2940.100.792070.000000.00000
5882025.07.24 00:00sell2950.100.791440.000000.00000
5892025.07.24 01:00sell2960.100.791970.000000.00000
5902025.07.24 02:00sell2970.100.792070.000000.00000
5912025.07.24 03:00sell2980.100.792120.000000.00000
5922025.07.24 04:00sell2990.100.792600.000000.00000
5932025.07.24 05:00sell3000.100.791760.000000.00000
5942025.07.24 06:00sell3010.100.791770.000000.00000
5952025.07.24 07:00sell3020.100.792020.000000.00000
5962025.07.24 08:00sell3030.100.792410.000000.00000
5972025.07.24 09:00sell3040.100.792370.000000.00000
5982025.07.24 10:00sell3050.100.793020.000000.00000
5992025.07.24 11:00sell3060.100.793310.000000.00000
6002025.07.24 12:00sell3070.100.793840.000000.00000
6012025.07.24 13:00sell3080.100.794280.000000.00000
6022025.07.24 14:00sell3090.100.794620.000000.00000
6032025.07.24 15:00sell3100.100.793910.000000.00000
6042025.07.24 16:00sell3110.100.795330.000000.00000
6052025.07.24 17:00sell3120.100.794230.000000.00000
6062025.07.24 18:00sell3130.100.794750.000000.00000
6072025.07.24 19:00sell3140.100.795670.000000.00000
6082025.07.25 10:00buy3150.100.795530.000000.00000
6092025.07.25 11:00buy3160.100.795650.000000.00000
6102025.07.25 12:00buy3170.100.796030.000000.00000
6112025.07.25 13:00buy3180.100.796820.000000.00000
6122025.07.25 14:00buy3190.100.796940.000000.00000
6132025.07.25 15:00buy3200.100.796880.000000.00000
6142025.07.25 16:00buy3210.100.797300.000000.00000
6152025.07.25 17:00buy3220.100.796950.000000.00000
6162025.07.25 18:00buy3230.100.796750.000000.00000
6172025.07.25 19:00buy3240.100.796640.000000.00000
6182025.07.25 20:00buy3250.100.795560.000000.00000
6192025.07.25 21:00buy3260.100.795220.000000.00000
6202025.07.25 22:00buy3270.100.794860.000000.00000
6212025.07.25 23:00buy3280.100.795050.000000.00000
6222025.07.28 00:00buy3290.100.795410.000000.00000
6232025.07.28 01:00buy3300.100.794600.000000.00000
6242025.07.28 09:00buy3310.100.796180.000000.00000
6252025.07.28 10:00buy3320.100.796100.000000.00000
6262025.07.28 11:00buy3330.100.798970.000000.00000
6272025.07.28 12:00buy3340.100.799180.000000.00000
6282025.07.28 13:00buy3350.100.800040.000000.00000
6292025.07.28 14:00buy3360.100.801090.000000.00000
6302025.07.28 15:00buy3370.100.801170.000000.00000
6312025.07.28 16:00buy3380.100.800830.000000.00000
6322025.07.28 17:00buy3390.100.802460.000000.00000
6332025.07.28 18:00buy3400.100.801200.000000.00000
6342025.07.28 19:00buy3410.100.802620.000000.00000
6352025.07.28 20:00buy3420.100.802960.000000.00000
6362025.07.28 21:00buy3430.100.802990.000000.00000
6372025.07.28 22:00buy3440.100.803330.000000.00000
6382025.07.28 23:00buy3450.100.803280.000000.00000
6392025.07.29 00:00buy3460.100.803280.000000.00000
6402025.07.29 01:00buy3470.100.803020.000000.00000
6412025.07.29 02:00buy3480.100.803400.000000.00000
6422025.07.29 03:00buy3490.100.803360.000000.00000
6432025.07.29 04:00buy3500.100.803910.000000.00000
6442025.07.29 05:00buy3510.100.803360.000000.00000
6452025.07.29 06:00buy3520.100.802940.000000.00000
6462025.07.29 07:00buy3530.100.803750.000000.00000
6472025.07.29 08:00buy3540.100.803740.000000.00000
6482025.07.29 09:00buy3550.100.804220.000000.00000
6492025.07.29 10:00buy3560.100.806600.000000.00000
6502025.07.29 10:04close3560.100.806860.000000.000003.2211516.28
6512025.07.29 10:04close3550.100.806860.000000.0000032.7211549.00
6522025.07.29 10:04close3540.100.806860.000000.0000038.6711587.67
6532025.07.29 10:04close3530.100.806860.000000.0000038.5411626.21
6542025.07.29 10:04close3520.100.806860.000000.0000048.5811674.79
6552025.07.29 10:04close3510.100.806860.000000.0000043.3811718.17
6562025.07.29 10:04close3500.100.806860.000000.0000036.5611754.73
6572025.07.29 10:04close3490.100.806860.000000.0000043.3811798.11
6582025.07.29 10:04close3480.100.806860.000000.0000042.8811840.99
6592025.07.29 10:04close3470.100.806860.000000.0000047.5911888.58
6602025.07.29 10:04close3460.100.806860.000000.0000044.3711932.95
6612025.07.29 10:04close3450.100.806860.000000.0000044.3711977.32
6622025.07.29 10:04close3440.100.806860.000000.0000043.7512021.07
6632025.07.29 10:04close3430.100.806860.000000.0000047.9612069.03
6642025.07.29 10:04close3420.100.806860.000000.0000048.3412117.37
6652025.07.29 10:04close3410.100.806860.000000.0000052.5512169.92
6662025.07.29 10:04close3400.100.806860.000000.0000070.1512240.07
6672025.07.29 10:04close3390.100.806860.000000.0000054.5312294.60
6682025.07.29 10:04close3380.100.806860.000000.0000074.7312369.33
6692025.07.29 10:04close3370.100.806860.000000.0000070.5212439.85
6702025.07.29 10:04close3360.100.806860.000000.0000071.5112511.36
6712025.07.29 10:04close3350.100.806860.000000.0000084.5312595.89
6722025.07.29 10:04close3340.100.806860.000000.0000095.1812691.07
6732025.07.29 10:04close3330.100.806860.000000.0000097.7912788.86
6742025.07.29 10:04close3320.100.806860.000000.00000133.3612922.22
6752025.07.29 10:04close3310.100.806860.000000.00000132.3613054.58
6762025.07.29 10:04close3300.100.806860.000000.00000151.9513206.53
6772025.07.29 10:04close3290.100.806860.000000.00000141.9113348.44
6782025.07.29 10:04close3280.100.806860.000000.00000146.3713494.81
6792025.07.29 10:04close3270.100.806860.000000.00000148.7213643.53
6802025.07.29 10:04close3260.100.806860.000000.00000144.2613787.79
6812025.07.29 10:04close3250.100.806860.000000.00000140.0513927.84
6822025.07.29 10:04close3240.100.806860.000000.00000126.6614054.50
6832025.07.29 10:04close3230.100.806860.000000.00000125.3014179.80
6842025.07.29 10:04close3220.100.806860.000000.00000122.8214302.62
6852025.07.29 10:04close3210.100.806860.000000.00000118.4814421.10
6862025.07.29 10:04close3200.100.806860.000000.00000123.6914544.79
6872025.07.29 10:04close3190.100.806860.000000.00000122.9514667.74
6882025.07.29 10:04close3180.100.806860.000000.00000124.4314792.17
6892025.07.29 10:04close3170.100.806860.000000.00000134.2214926.39
6902025.07.29 10:04close3160.100.806860.000000.00000138.9315065.32
6912025.07.29 10:04close3150.100.806860.000000.00000140.4215205.74
6922025.07.29 10:04close3140.100.807020.000000.00000-140.6415065.10
6932025.07.29 10:04close3130.100.807020.000000.00000-152.0414913.06
6942025.07.29 10:04close3120.100.807020.000000.00000-158.4814754.58
6952025.07.29 10:04close3110.100.807020.000000.00000-144.8514609.73
6962025.07.29 10:04close3100.100.807020.000000.00000-162.4514447.28
6972025.07.29 10:04close3090.100.807020.000000.00000-153.6514293.63
6982025.07.29 10:04close3080.100.807020.000000.00000-157.8614135.77
6992025.07.29 10:04close3070.100.807020.000000.00000-163.3213972.45
7002025.07.29 10:04close3060.100.807020.000000.00000-169.8813802.57
7012025.07.29 10:04close3050.100.807020.000000.00000-173.4813629.09
7022025.07.29 10:04close3040.100.807020.000000.00000-181.5313447.56
7032025.07.29 10:04close3030.100.807020.000000.00000-181.0413266.52
7042025.07.29 10:04close3020.100.807020.000000.00000-185.8713080.65
7052025.07.29 10:04close3010.100.807020.000000.00000-188.9712891.68
7062025.07.29 10:04close3000.100.807020.000000.00000-189.0912702.59
7072025.07.29 10:04close2990.100.807020.000000.00000-178.6812523.91
7082025.07.29 10:04close2980.100.807020.000000.00000-184.6312339.28
7092025.07.29 10:04close2970.100.807020.000000.00000-185.2512154.03
7102025.07.29 10:04close2960.100.807020.000000.00000-186.4911967.54
7112025.07.29 10:04close2950.100.807020.000000.00000-193.0611774.48
7122025.07.29 10:04close2940.100.807020.000000.00000-185.2511589.23
7132025.07.29 11:00buy3570.100.805820.000000.00000
7142025.07.29 12:00buy3580.100.805220.000000.00000
7152025.07.29 13:00buy3590.100.804990.000000.00000
7162025.07.29 14:00buy3600.100.804750.000000.00000
7172025.07.29 14:39close3600.100.806710.000000.0000024.3011613.53
7182025.07.29 14:39close3590.100.806710.000000.0000021.3211634.85
7192025.07.29 14:39close3580.100.806710.000000.0000018.4711653.32
7202025.07.29 14:39close3570.100.806710.000000.0000011.0311664.35
7212025.07.29 15:00buy3610.100.806780.000000.00000
7222025.07.29 16:00buy3620.100.807560.000000.00000
7232025.07.29 18:00buy3630.100.807430.000000.00000
7242025.07.29 23:00buy3640.100.805730.000000.00000
7252025.07.30 00:00buy3650.100.805840.000000.00000
7262025.07.30 01:00buy3660.100.805390.000000.00000
7272025.07.30 02:00buy3670.100.805670.000000.00000
7282025.07.30 03:00buy3680.100.805530.000000.00000
7292025.07.30 04:00buy3690.100.804290.000000.00000
7302025.07.30 05:00buy3700.100.804500.000000.00000
7312025.07.30 06:00buy3710.100.804490.000000.00000
7322025.07.30 07:00buy3720.100.804840.000000.00000
7332025.07.30 08:00buy3730.100.805560.000000.00000
7342025.07.30 09:00buy3740.100.805580.000000.00000
7352025.07.30 10:00buy3750.100.805030.000000.00000
7362025.07.30 11:00buy3760.100.804870.000000.00000
7372025.07.30 12:00buy3770.100.804440.000000.00000
7382025.07.30 13:00buy3780.100.805000.000000.00000
7392025.07.30 13:36close3780.100.805810.000000.0000010.0511674.40
7402025.07.30 13:36close3770.100.805810.000000.0000017.0011691.40
7412025.07.30 13:36close3760.100.805810.000000.0000011.6711703.07
7422025.07.30 13:36close3750.100.805810.000000.000009.6811712.75
7432025.07.30 13:36close3740.100.805810.000000.000002.8511715.60
7442025.07.30 13:36close3730.100.805810.000000.000003.1011718.70
7452025.07.30 13:36close3720.100.805810.000000.0000012.0411730.74
7462025.07.30 13:36close3710.100.805810.000000.0000016.3811747.12
7472025.07.30 13:36close3700.100.805810.000000.0000016.2611763.38
7482025.07.30 13:36close3690.100.805810.000000.0000018.8611782.24
7492025.07.30 13:36close3680.100.805810.000000.000003.4711785.71
7502025.07.30 13:36close3670.100.805810.000000.000001.7411787.45
7512025.07.30 13:36close3660.100.805810.000000.000005.2111792.66
7522025.07.30 13:36close3650.100.805810.000000.00000-0.3711792.29
7532025.07.30 13:36close3640.100.805810.000000.000000.9911793.28
7542025.07.30 13:36close3630.100.805810.000000.00000-20.1011773.18
7552025.07.30 13:36close3620.100.805810.000000.00000-21.7211751.46
7562025.07.30 13:36close3610.100.805810.000000.00000-12.0411739.42
7572025.07.30 14:00buy3790.100.806150.000000.00000
7582025.07.30 15:00buy3800.100.806520.000000.00000
7592025.07.30 15:36close3800.100.809380.000000.0000035.3411774.76
7602025.07.30 15:36close3790.100.809380.000000.0000039.9111814.67
7612025.07.30 16:00buy3810.100.810320.000000.00000
7622025.07.30 17:00buy3820.100.811890.000000.00000
7632025.07.30 18:00buy3830.100.810800.000000.00000
7642025.07.30 19:00buy3840.100.811260.000000.00000
7652025.07.30 20:00buy3850.100.810580.000000.00000
7662025.07.30 21:00buy3860.100.809480.000000.00000
7672025.07.30 21:28close3860.100.811740.000000.0000027.8411842.51
7682025.07.30 21:28close3850.100.811740.000000.0000014.2911856.80
7692025.07.30 21:28close3840.100.811740.000000.000005.9111862.71
7702025.07.30 21:28close3830.100.811740.000000.0000011.5811874.29
7712025.07.30 21:28close3820.100.811740.000000.00000-1.8511872.44
7722025.07.30 21:28close3810.100.811740.000000.0000017.4911889.93
7732025.07.31 13:00buy3870.100.813660.000000.00000
7742025.07.31 14:00buy3880.100.813020.000000.00000
7752025.07.31 15:00buy3890.100.811940.000000.00000
7762025.07.31 16:00buy3900.100.813190.000000.00000
7772025.07.31 17:00buy3910.100.814140.000000.00000
7782025.07.31 18:00buy3920.100.812150.000000.00000
7792025.07.31 19:00buy3930.100.812370.000000.00000
7802025.07.31 20:00buy3940.100.812530.000000.00000
7812025.07.31 21:00buy3950.100.812820.000000.00000
7822025.07.31 22:00buy3960.100.812370.000000.00000
7832025.07.31 23:00buy3970.100.812340.000000.00000
7842025.08.01 00:00buy3980.100.812160.000000.00000
7852025.08.01 01:00buy3990.100.811550.000000.00000
7862025.08.01 02:00buy4000.100.812320.000000.00000
7872025.08.01 02:27close4000.100.813050.000000.000008.9811898.91
7882025.08.01 02:27close3990.100.813050.000000.0000018.4511917.36
7892025.08.01 02:27close3980.100.813050.000000.0000010.9511928.31
7902025.08.01 02:27close3970.100.813050.000000.000008.7311937.04
7912025.08.01 02:27close3960.100.813050.000000.000008.3611945.40
7922025.08.01 02:27close3950.100.813050.000000.000002.8311948.23
7932025.08.01 02:27close3940.100.813050.000000.000006.4011954.63
7942025.08.01 02:27close3930.100.813050.000000.000008.3611962.99
7952025.08.01 02:27close3920.100.813050.000000.0000011.0711974.06
7962025.08.01 02:27close3910.100.813050.000000.00000-13.4111960.65
7972025.08.01 02:27close3900.100.813050.000000.00000-1.7211958.93
7982025.08.01 02:27close3890.100.813050.000000.0000013.6511972.58
7992025.08.01 02:27close3880.100.813050.000000.000000.3711972.95
8002025.08.01 02:27close3870.100.813050.000000.00000-7.5011965.45
8012025.08.01 03:00buy4010.100.814090.000000.00000
8022025.08.01 04:00buy4020.100.812990.000000.00000
8032025.08.01 05:00buy4030.100.814330.000000.00000
8042025.08.01 06:00buy4040.100.813920.000000.00000
8052025.08.01 07:00buy4050.100.813790.000000.00000
8062025.08.01 08:00buy4060.100.814110.000000.00000
8072025.08.01 09:00buy4070.100.813980.000000.00000
8082025.08.01 10:00buy4080.100.813230.000000.00000
8092025.08.01 10:37close4080.100.814570.000000.0000016.4511981.90
8102025.08.01 10:37close4070.100.814570.000000.000007.2411989.14
8112025.08.01 10:37close4060.100.814570.000000.000005.6511994.79
8122025.08.01 10:37close4050.100.814570.000000.000009.5812004.37
8132025.08.01 10:37close4040.100.814570.000000.000007.9812012.35
8142025.08.01 10:37close4030.100.814570.000000.000002.9512015.30
8152025.08.01 10:37close4020.100.814570.000000.0000019.4012034.70
8162025.08.01 10:37close4010.100.814570.000000.000005.8912040.59
8172025.08.01 11:00buy4090.100.814820.000000.00000
8182025.08.01 12:00buy4100.100.817060.000000.00000
8192025.08.01 13:00buy4110.100.816540.000000.00000
8202025.08.01 14:00buy4120.100.815980.000000.00000
8212025.08.01 15:00buy4130.100.816220.000000.00000
8222025.08.01 16:00buy4140.100.805580.000000.00000
8232025.08.01 17:00buy4150.100.804460.000000.00000
8242025.08.01 18:00buy4160.100.806440.000000.00000
8252025.08.01 19:00buy4170.100.806900.000000.00000
8262025.08.01 22:00sell4180.100.808000.000000.00000
8272025.08.01 23:00sell4190.100.804970.000000.00000
8282025.08.04 00:00sell4200.100.803240.000000.00000
8292025.08.04 01:00sell4210.100.802330.000000.00000
8302025.08.04 02:00sell4220.100.804100.000000.00000
8312025.08.04 03:00sell4230.100.803900.000000.00000
8322025.08.04 04:00sell4240.100.806420.000000.00000
8332025.08.04 05:00sell4250.100.805740.000000.00000
8342025.08.04 06:00sell4260.100.805360.000000.00000
8352025.08.04 07:00sell4270.100.804900.000000.00000
8362025.08.04 08:00sell4280.100.805120.000000.00000
8372025.08.04 09:00sell4290.100.806030.000000.00000
8382025.08.04 10:00sell4300.100.807560.000000.00000
8392025.08.04 11:00sell4310.100.808270.000000.00000
8402025.08.04 12:00sell4320.100.808940.000000.00000
8412025.08.04 13:00sell4330.100.809090.000000.00000
8422025.08.04 14:00sell4340.100.807730.000000.00000
8432025.08.04 15:00sell4350.100.807490.000000.00000
8442025.08.04 16:00sell4360.100.806720.000000.00000
8452025.08.04 17:00sell4370.100.807350.000000.00000
8462025.08.04 18:00sell4380.100.808290.000000.00000
8472025.08.04 19:00sell4390.100.808210.000000.00000
8482025.08.04 20:00sell4400.100.807770.000000.00000
8492025.08.04 21:00sell4410.100.807850.000000.00000
8502025.08.04 22:00sell4420.100.808060.000000.00000
8512025.08.04 23:00sell4430.100.808250.000000.00000
8522025.08.05 00:00sell4440.100.807690.000000.00000
8532025.08.05 01:00sell4450.100.807400.000000.00000
8542025.08.05 02:00sell4460.100.807270.000000.00000
8552025.08.05 03:00sell4470.100.807020.000000.00000
8562025.08.05 04:00sell4480.100.808280.000000.00000
8572025.08.05 05:00sell4490.100.808570.000000.00000
8582025.08.05 06:00sell4500.100.809060.000000.00000
8592025.08.05 07:00sell4510.100.809400.000000.00000
8602025.08.05 08:00sell4520.100.809370.000000.00000
8612025.08.05 09:00sell4530.100.809890.000000.00000
8622025.08.05 10:00sell4540.100.809450.000000.00000
8632025.08.05 21:00sell4550.100.807360.000000.00000
8642025.08.05 22:00sell4560.100.807330.000000.00000
8652025.08.05 23:00sell4570.100.807200.000000.00000
8662025.08.06 00:00sell4580.100.807070.000000.00000
8672025.08.06 01:00sell4590.100.807210.000000.00000
8682025.08.06 02:00sell4600.100.807230.000000.00000
8692025.08.06 03:00sell4610.100.806920.000000.00000
8702025.08.06 04:00sell4620.100.807340.000000.00000
8712025.08.06 05:00sell4630.100.807650.000000.00000
8722025.08.06 06:00sell4640.100.807430.000000.00000
8732025.08.06 07:00sell4650.100.806620.000000.00000
8742025.08.06 08:00sell4660.100.806740.000000.00000
8752025.08.06 09:00sell4670.100.806980.000000.00000
8762025.08.06 10:00sell4680.100.807200.000000.00000
8772025.08.06 11:00sell4690.100.807740.000000.00000
8782025.08.06 12:00sell4700.100.808780.000000.00000
8792025.08.06 13:00sell4710.100.807920.000000.00000
8802025.08.06 14:00sell4720.100.806780.000000.00000
8812025.08.06 15:00sell4730.100.806890.000000.00000
8822025.08.06 15:39close4730.100.806210.000000.000008.4312049.02
8832025.08.06 15:39close4720.100.806210.000000.000007.0712056.09
8842025.08.06 15:39close4710.100.806210.000000.0000021.2112077.30
8852025.08.06 15:39close4700.100.806210.000000.0000031.8812109.18
8862025.08.06 15:39close4690.100.806210.000000.0000018.9812128.16
8872025.08.06 15:39close4680.100.806210.000000.0000012.2812140.44
8882025.08.06 15:39close4670.100.806210.000000.000009.5512149.99
8892025.08.06 15:39close4660.100.806210.000000.000006.5712156.56
8902025.08.06 15:39close4650.100.806210.000000.000005.0912161.65
8912025.08.06 15:39close4640.100.806210.000000.0000015.1312176.78
8922025.08.06 15:39close4630.100.806210.000000.0000017.8612194.64
8932025.08.06 15:39close4620.100.806210.000000.0000014.0212208.66
8942025.08.06 15:39close4610.100.806210.000000.000008.8112217.47
8952025.08.06 15:39close4600.100.806210.000000.0000012.6512230.12
8962025.08.06 15:39close4590.100.806210.000000.0000012.4012242.52
8972025.08.06 15:39close4580.100.806210.000000.0000010.6712253.19
8982025.08.06 15:39close4570.100.806210.000000.0000012.2812265.47
8992025.08.06 15:39close4560.100.806210.000000.0000013.8912279.36
9002025.08.06 15:39close4550.100.806210.000000.0000014.2612293.62
9012025.08.06 15:39close4540.100.806210.000000.0000040.1912333.81
9022025.08.06 15:39close4530.100.806210.000000.0000045.6512379.46
9032025.08.06 15:39close4520.100.806210.000000.0000039.2012418.66
9042025.08.06 15:39close4510.100.806210.000000.0000039.5712458.23
9052025.08.06 15:39close4500.100.806210.000000.0000035.3512493.58
9062025.08.06 15:39close4490.100.806210.000000.0000029.2712522.85
9072025.08.06 15:39close4480.100.806210.000000.0000025.6812548.53
9082025.08.06 15:39close4470.100.806210.000000.0000010.0512558.58
9092025.08.06 15:39close4460.100.806210.000000.0000013.1512571.73
9102025.08.06 15:39close4450.100.806210.000000.0000014.7612586.49
9112025.08.06 15:39close4440.100.806210.000000.0000018.3612604.85
9122025.08.06 15:39close4430.100.806210.000000.0000025.3012630.15
9132025.08.06 15:39close4420.100.806210.000000.0000022.9512653.10
9142025.08.06 15:39close4410.100.806210.000000.0000020.3412673.44
9152025.08.06 15:39close4400.100.806210.000000.0000019.3512692.79
9162025.08.06 15:39close4390.100.806210.000000.0000024.8112717.60
9172025.08.06 15:39close4380.100.806210.000000.0000025.8012743.40
9182025.08.06 15:39close4370.100.806210.000000.0000014.1412757.54
9192025.08.06 15:39close4360.100.806210.000000.000006.3312763.87
9202025.08.06 15:39close4350.100.806210.000000.0000015.8812779.75
9212025.08.06 15:39close4340.100.806210.000000.0000018.8512798.60
9222025.08.06 15:39close4330.100.806210.000000.0000035.7212834.32
9232025.08.06 15:39close4320.100.806210.000000.0000033.8612868.18
9242025.08.06 15:39close4310.100.806210.000000.0000025.5512893.73
9252025.08.06 15:39close4300.100.806210.000000.0000016.7512910.48
9262025.08.06 15:39close4290.100.806210.000000.00000-2.2312908.25
9272025.08.06 15:39close4280.100.806210.000000.00000-13.5212894.73
9282025.08.06 15:39close4270.100.806210.000000.00000-16.2512878.48
9292025.08.06 15:39close4260.100.806210.000000.00000-10.5412867.94
9302025.08.06 15:39close4250.100.806210.000000.00000-5.8312862.11
9312025.08.06 15:39close4240.100.806210.000000.000002.6012864.71
9322025.08.06 15:39close4230.100.806210.000000.00000-28.6512836.06
9332025.08.06 15:39close4220.100.806210.000000.00000-26.1712809.89
9342025.08.06 15:39close4210.100.806210.000000.00000-48.1312761.76
9352025.08.06 15:39close4200.100.806210.000000.00000-36.8412724.92
9362025.08.06 15:39close4190.100.806210.000000.00000-15.3812709.54
9372025.08.06 15:39close4180.100.806210.000000.0000022.2012731.74
9382025.08.06 15:39close4170.100.806050.000000.00000-10.5512721.19
9392025.08.06 15:39close4160.100.806050.000000.00000-4.8412716.35
9402025.08.06 15:39close4150.100.806050.000000.0000019.7312736.08
9412025.08.06 15:39close4140.100.806050.000000.000005.8312741.91
9422025.08.06 15:39close4130.100.806050.000000.00000-126.1712615.74
9432025.08.06 15:39close4120.100.806050.000000.00000-123.1912492.55
9442025.08.06 15:39close4110.100.806050.000000.00000-130.1412362.41
9452025.08.06 15:39close4100.100.806050.000000.00000-136.5912225.82
9462025.08.06 15:39close4090.100.806050.000000.00000-108.8012117.02
9472025.08.06 16:00sell4740.100.806270.000000.00000
9482025.08.06 17:00sell4750.100.805950.000000.00000
9492025.08.06 18:00sell4760.100.807350.000000.00000
9502025.08.06 19:00sell4770.100.805140.000000.00000
9512025.08.06 20:00sell4780.100.806930.000000.00000
9522025.08.06 21:00sell4790.100.806890.000000.00000
9532025.08.06 22:00sell4800.100.806250.000000.00000
9542025.08.06 23:00sell4810.100.806590.000000.00000
9552025.08.07 00:00sell4820.100.805440.000000.00000
9562025.08.07 00:00close4820.100.805600.000000.00000-1.9912115.03
9572025.08.07 00:00close4810.100.805600.000000.0000012.2912127.32
9582025.08.07 00:00close4800.100.805600.000000.000008.0712135.39
9592025.08.07 00:00close4790.100.805600.000000.0000016.0112151.40
9602025.08.07 00:00close4780.100.805600.000000.0000016.5112167.91
9612025.08.07 00:00close4770.100.805600.000000.00000-5.7112162.20
9622025.08.07 00:00close4760.100.805600.000000.0000021.7212183.92
9632025.08.07 00:00close4750.100.805600.000000.000004.3412188.26
9642025.08.07 00:00close4740.100.805600.000000.000008.3212196.58
9652025.08.07 01:00sell4830.100.805770.000000.00000
9662025.08.07 02:00sell4840.100.806030.000000.00000
9672025.08.07 03:00sell4850.100.805950.000000.00000
9682025.08.07 04:00sell4860.100.806430.000000.00000
9692025.08.07 05:00sell4870.100.805650.000000.00000
9702025.08.07 06:00sell4880.100.805750.000000.00000
9712025.08.07 07:00sell4890.100.805480.000000.00000
9722025.08.07 07:37close4890.100.805000.000000.000005.9612202.54
9732025.08.07 07:37close4880.100.805000.000000.000009.3212211.86
9742025.08.07 07:37close4870.100.805000.000000.000008.0712219.93
9752025.08.07 07:37close4860.100.805000.000000.0000017.7612237.69
9762025.08.07 07:37close4850.100.805000.000000.0000011.8012249.49
9772025.08.07 07:37close4840.100.805000.000000.0000012.8012262.29
9782025.08.07 07:37close4830.100.805000.000000.000009.5712271.86
9792025.08.07 08:00sell4900.100.804890.000000.00000
9802025.08.07 09:00sell4910.100.805040.000000.00000
9812025.08.07 10:00sell4920.100.804580.000000.00000
9822025.08.07 11:00sell4930.100.804520.000000.00000
9832025.08.07 12:00sell4940.100.805700.000000.00000
9842025.08.07 13:00sell4950.100.806120.000000.00000
9852025.08.07 14:00sell4960.100.806020.000000.00000
9862025.08.07 15:00sell4970.100.808650.000000.00000
9872025.08.07 16:00sell4980.100.807970.000000.00000
9882025.08.08 06:00sell4990.100.806660.000000.00000
9892025.08.08 07:00sell5000.100.806680.000000.00000
9902025.08.11 16:00buy5010.100.811530.000000.00000
9912025.08.11 17:00buy5020.100.811700.000000.00000
9922025.08.11 18:00buy5030.100.812610.000000.00000
9932025.08.11 19:00buy5040.100.812810.000000.00000
9942025.08.11 20:00buy5050.100.812720.000000.00000
9952025.08.11 21:00buy5060.100.812350.000000.00000
9962025.08.11 22:00buy5070.100.812370.000000.00000
9972025.08.11 23:00buy5080.100.812750.000000.00000
9982025.08.12 00:00buy5090.100.812440.000000.00000
9992025.08.12 01:00buy5100.100.811140.000000.00000
10002025.08.12 02:00buy5110.100.812610.000000.00000
10012025.08.12 03:00buy5120.100.812170.000000.00000
10022025.08.12 04:00buy5130.100.811990.000000.00000
10032025.08.12 05:00buy5140.100.811140.000000.00000
10042025.08.12 06:00buy5150.100.811050.000000.00000
10052025.08.12 07:00buy5160.100.811350.000000.00000
10062025.08.12 08:00buy5170.100.811040.000000.00000
10072025.08.12 09:00buy5180.100.811160.000000.00000
10082025.08.12 10:00buy5190.100.811750.000000.00000
10092025.08.12 11:00buy5200.100.810000.000000.00000
10102025.08.12 12:00buy5210.100.810010.000000.00000
10112025.08.12 13:00buy5220.100.810910.000000.00000
10122025.08.12 14:00buy5230.100.811070.000000.00000
10132025.08.12 15:00buy5240.100.811400.000000.00000
10142025.08.12 16:00buy5250.100.809690.000000.00000
10152025.08.12 17:00buy5260.100.809360.000000.00000
10162025.08.12 18:00buy5270.100.809260.000000.00000
10172025.08.12 19:00buy5280.100.808190.000000.00000
10182025.08.12 20:00buy5290.100.807450.000000.00000
10192025.08.13 01:00sell5300.100.805620.000000.00000
10202025.08.13 02:00sell5310.100.806180.000000.00000
10212025.08.13 03:00sell5320.100.806120.000000.00000
10222025.08.13 04:00sell5330.100.806380.000000.00000
10232025.08.13 05:00sell5340.100.806700.000000.00000
10242025.08.13 06:00sell5350.100.806550.000000.00000
10252025.08.13 07:00sell5360.100.806460.000000.00000
10262025.08.13 08:00sell5370.100.806370.000000.00000
10272025.08.13 09:00sell5380.100.806430.000000.00000
10282025.08.13 10:00sell5390.100.805740.000000.00000
10292025.08.13 11:00sell5400.100.803620.000000.00000
10302025.08.13 12:00sell5410.100.803330.000000.00000
10312025.08.13 13:00sell5420.100.802560.000000.00000
10322025.08.13 14:00sell5430.100.803700.000000.00000
10332025.08.13 15:00sell5440.100.803040.000000.00000
10342025.08.13 16:00sell5450.100.804320.000000.00000
10352025.08.13 17:00sell5460.100.804490.000000.00000
10362025.08.13 18:00sell5470.100.803770.000000.00000
10372025.08.13 19:00sell5480.100.804300.000000.00000
10382025.08.13 20:00sell5490.100.804920.000000.00000
10392025.08.13 21:00sell5500.100.805110.000000.00000
10402025.08.13 22:00sell5510.100.805480.000000.00000
10412025.08.13 23:00sell5520.100.805490.000000.00000
10422025.08.14 00:00sell5530.100.804700.000000.00000
10432025.08.14 01:00sell5540.100.804440.000000.00000
10442025.08.14 02:00sell5550.100.805110.000000.00000
10452025.08.14 03:00sell5560.100.804710.000000.00000
10462025.08.14 04:00sell5570.100.804860.000000.00000
10472025.08.14 05:00sell5580.100.804800.000000.00000
10482025.08.14 06:00sell5590.100.805360.000000.00000
10492025.08.14 07:00sell5600.100.805480.000000.00000
10502025.08.14 08:00sell5610.100.805200.000000.00000
10512025.08.14 09:00sell5620.100.805460.000000.00000
10522025.08.14 10:00sell5630.100.806350.000000.00000
10532025.08.14 11:00sell5640.100.806410.000000.00000
10542025.08.14 12:00sell5650.100.806600.000000.00000
10552025.08.14 13:00sell5660.100.806300.000000.00000
10562025.08.14 14:00sell5670.100.805470.000000.00000
10572025.08.14 15:00sell5680.100.805290.000000.00000
10582025.08.14 16:00sell5690.100.806510.000000.00000
10592025.08.14 17:00sell5700.100.807750.000000.00000
10602025.08.14 18:00sell5710.100.806970.000000.00000
10612025.08.14 19:00sell5720.100.807760.000000.00000
10622025.08.15 13:00sell5730.100.805460.000000.00000
10632025.08.15 14:00sell5740.100.805920.000000.00000
10642025.08.15 15:00sell5750.100.805750.000000.00000
10652025.08.15 16:00sell5760.100.805390.000000.00000
10662025.08.15 17:00sell5770.100.805310.000000.00000
10672025.08.15 18:00sell5780.100.805030.000000.00000
10682025.08.15 19:00sell5790.100.806050.000000.00000
10692025.08.15 20:00sell5800.100.806160.000000.00000
10702025.08.18 18:00buy5810.100.807180.000000.00000
10712025.08.18 19:00buy5820.100.806870.000000.00000
10722025.08.18 20:00buy5830.100.807350.000000.00000
10732025.08.18 22:00buy5840.100.807640.000000.00000
10742025.08.18 23:00buy5850.100.807170.000000.00000
10752025.08.19 00:00buy5860.100.806580.000000.00000
10762025.08.20 07:00buy5870.100.808480.000000.00000
10772025.08.20 08:00buy5880.100.808530.000000.00000
10782025.08.20 09:00buy5890.100.808340.000000.00000
10792025.08.20 10:00buy5900.100.808450.000000.00000
10802025.08.20 11:00buy5910.100.808160.000000.00000
10812025.08.20 12:00buy5920.100.807990.000000.00000
10822025.08.20 13:00buy5930.100.807350.000000.00000
10832025.08.20 14:00buy5940.100.807430.000000.00000
10842025.08.20 15:00buy5950.100.807450.000000.00000
10852025.08.20 21:00sell5960.100.803210.000000.00000
10862025.08.20 22:00sell5970.100.803960.000000.00000
10872025.08.20 23:00sell5980.100.804000.000000.00000
10882025.08.21 00:00sell5990.100.803760.000000.00000
10892025.08.21 01:00sell6000.100.803470.000000.00000
10902025.08.21 02:00sell6010.100.803870.000000.00000
10912025.08.21 03:00sell6020.100.804040.000000.00000
10922025.08.21 04:00sell6030.100.804300.000000.00000
10932025.08.21 05:00sell6040.100.804900.000000.00000
10942025.08.21 06:00sell6050.100.804900.000000.00000
10952025.08.21 07:00sell6060.100.805010.000000.00000
10962025.08.21 08:00sell6070.100.805230.000000.00000
10972025.08.21 09:00sell6080.100.804780.000000.00000
10982025.08.21 10:00sell6090.100.805930.000000.00000
10992025.08.21 11:00sell6100.100.804830.000000.00000
11002025.08.21 12:00sell6110.100.805150.000000.00000
11012025.08.21 13:00sell6120.100.805280.000000.00000
11022025.08.21 14:00sell6130.100.805890.000000.00000
11032025.08.21 23:00buy6140.100.809010.000000.00000
11042025.08.22 00:00buy6150.100.808800.000000.00000
11052025.08.22 01:00buy6160.100.808380.000000.00000
11062025.08.22 02:00buy6170.100.808610.000000.00000
11072025.08.22 03:00buy6180.100.808820.000000.00000
11082025.08.22 04:00buy6190.100.808970.000000.00000
11092025.08.22 05:00buy6200.100.809850.000000.00000
11102025.08.22 06:00buy6210.100.809220.000000.00000
11112025.08.22 07:00buy6220.100.810010.000000.00000
11122025.08.22 08:00buy6230.100.810410.000000.00000
11132025.08.22 09:00buy6240.100.810080.000000.00000
11142025.08.22 10:00buy6250.100.810180.000000.00000
11152025.08.22 11:00buy6260.100.809590.000000.00000
11162025.08.22 12:00buy6270.100.809440.000000.00000
11172025.08.22 13:00buy6280.100.809690.000000.00000
11182025.08.22 14:00buy6290.100.809000.000000.00000
11192025.08.22 15:00buy6300.100.808380.000000.00000
11202025.08.22 16:00buy6310.100.808180.000000.00000
11212025.08.22 17:00buy6320.100.808770.000000.00000
11222025.08.22 18:00buy6330.100.801600.000000.00000
11232025.08.22 21:00sell6340.100.800350.000000.00000
11242025.08.22 22:00sell6350.100.801000.000000.00000
11252025.08.22 23:00sell6360.100.801190.000000.00000
11262025.08.25 00:00sell6370.100.799730.000000.00000
11272025.08.25 01:00sell6380.100.800400.000000.00000
11282025.08.25 02:00sell6390.100.802200.000000.00000
11292025.08.25 03:00sell6400.100.802380.000000.00000
11302025.08.25 04:00sell6410.100.802880.000000.00000
11312025.08.25 05:00sell6420.100.803290.000000.00000
11322025.08.25 06:00sell6430.100.803280.000000.00000
11332025.08.25 07:00sell6440.100.802630.000000.00000
11342025.08.25 08:00sell6450.100.802860.000000.00000
11352025.08.25 09:00sell6460.100.803200.000000.00000
11362025.08.25 10:00sell6470.100.802150.000000.00000
11372025.08.25 11:00sell6480.100.802340.000000.00000
11382025.08.25 12:00sell6490.100.801840.000000.00000
11392025.08.25 13:00sell6500.100.802250.000000.00000
11402025.08.25 14:00sell6510.100.802660.000000.00000
11412025.08.25 15:00sell6520.100.801970.000000.00000
11422025.08.25 16:00sell6530.100.802330.000000.00000
11432025.08.25 17:00sell6540.100.802240.000000.00000
11442025.08.25 18:00sell6550.100.802910.000000.00000
11452025.08.25 19:00sell6560.100.803390.000000.00000
11462025.08.25 20:00sell6570.100.804050.000000.00000
11472025.08.25 21:00sell6580.100.804550.000000.00000
11482025.08.25 22:00sell6590.100.805930.000000.00000
11492025.08.25 23:00sell6600.100.806790.000000.00000
11502025.08.26 00:00sell6610.100.804180.000000.00000
11512025.08.26 21:00sell6620.100.803560.000000.00000
11522025.08.26 22:00sell6630.100.803150.000000.00000
11532025.08.26 23:00sell6640.100.803310.000000.00000
11542025.08.27 00:00sell6650.100.802970.000000.00000
11552025.08.27 01:00sell6660.100.802880.000000.00000
11562025.08.27 02:00sell6670.100.803430.000000.00000
11572025.08.27 03:00sell6680.100.803770.000000.00000
11582025.08.27 04:00sell6690.100.804000.000000.00000
11592025.08.27 05:00sell6700.100.804280.000000.00000
11602025.08.27 06:00sell6710.100.804420.000000.00000
11612025.08.27 07:00sell6720.100.804610.000000.00000
11622025.08.27 08:00sell6730.100.805150.000000.00000
11632025.08.27 11:39close at stop6730.100.807640.000000.00000-30.8312241.03
11642025.08.27 11:39close at stop6720.100.807640.000000.00000-37.5212203.51
11652025.08.27 11:39close at stop6710.100.807640.000000.00000-39.8712163.64
11662025.08.27 11:39close at stop6700.100.807640.000000.00000-41.6012122.04
11672025.08.27 11:39close at stop6690.100.807640.000000.00000-45.0712076.97
11682025.08.27 11:39close at stop6680.100.807640.000000.00000-47.9212029.05
11692025.08.27 11:39close at stop6670.100.807640.000000.00000-52.1311976.92
11702025.08.27 11:39close at stop6660.100.807640.000000.00000-58.9411917.98
11712025.08.27 11:39close at stop6650.100.807640.000000.00000-57.8211860.16
11722025.08.27 11:39close at stop6640.100.807640.000000.00000-53.6111806.55
11732025.08.27 11:39close at stop6630.100.807640.000000.00000-55.5911750.96
11742025.08.27 11:39close at stop6620.100.807640.000000.00000-50.5211700.44
11752025.08.27 11:39close at stop6610.100.807640.000000.00000-42.8411657.60
11762025.08.27 11:39close at stop6600.100.807640.000000.00000-10.5211647.08
11772025.08.27 11:39close at stop6590.100.807640.000000.00000-21.1711625.91
11782025.08.27 11:39close at stop6580.100.807640.000000.00000-38.2611587.65
11792025.08.27 11:39close at stop6570.100.807640.000000.00000-44.4511543.20
11802025.08.27 11:39close at stop6560.100.807640.000000.00000-52.6211490.58
11812025.08.27 11:39close at stop6550.100.807640.000000.00000-58.5711432.01
11822025.08.27 11:39close at stop6540.100.807640.000000.00000-66.8611365.15
11832025.08.27 11:39close at stop6530.100.807640.000000.00000-65.7511299.40
11842025.08.27 11:39close at stop6520.100.807640.000000.00000-70.2011229.20
11852025.08.27 11:39close at stop6510.100.807640.000000.00000-61.6611167.54
11862025.08.27 11:39close at stop6500.100.807640.000000.00000-66.7411100.80
11872025.08.27 11:39close at stop6490.100.807640.000000.00000-71.8111028.99
11882025.08.27 11:39close at stop6480.100.807640.000000.00000-65.6210963.37
11892025.08.27 11:39close at stop6470.100.807640.000000.00000-67.9810895.39
11902025.08.27 11:39close at stop6460.100.807640.000000.00000-54.9710840.42
11912025.08.27 11:39close at stop6450.100.807640.000000.00000-59.1810781.24
11922025.08.27 11:39close at stop6440.100.807640.000000.00000-62.0310719.21
11932025.08.27 11:39close at stop6430.100.807640.000000.00000-53.9810665.23
11942025.08.27 11:39close at stop6420.100.807640.000000.00000-53.8610611.37
11952025.08.27 11:39close at stop6410.100.807640.000000.00000-58.9410552.43
11962025.08.27 11:39close at stop6400.100.807640.000000.00000-65.1310487.30
11972025.08.27 11:39close at stop6390.100.807640.000000.00000-67.3610419.94
11982025.08.27 11:39close at stop6380.100.807640.000000.00000-89.6410330.30
11992025.08.27 11:39close at stop6370.100.807640.000000.00000-97.9410232.36
12002025.08.27 11:39close at stop6360.100.807640.000000.00000-79.8610152.50
12012025.08.27 11:39close at stop6350.100.807640.000000.00000-82.2110070.29
12022025.08.27 11:39close at stop6340.100.807640.000000.00000-90.269980.03
12032025.08.27 11:39close at stop6330.100.807480.000000.0000072.8210052.85
12042025.08.27 11:39close at stop6320.100.807480.000000.00000-15.9810036.87
12052025.08.27 11:39close at stop6310.100.807480.000000.00000-8.6710028.20
12062025.08.27 11:39close at stop6300.100.807480.000000.00000-11.1510017.05
12072025.08.27 11:39close at stop6290.100.807480.000000.00000-18.829998.23
12082025.08.27 11:39close at stop6280.100.807480.000000.00000-27.379970.86
12092025.08.27 11:39close at stop6270.100.807480.000000.00000-24.279946.59
12102025.08.27 11:39close at stop6260.100.807480.000000.00000-26.139920.46
12112025.08.27 11:39close at stop6250.100.807480.000000.00000-33.449887.02
12122025.08.27 11:39close at stop6240.100.807480.000000.00000-32.209854.82
12132025.08.27 11:39close at stop6230.100.807480.000000.00000-36.299818.53
12142025.08.27 11:39close at stop6220.100.807480.000000.00000-31.339787.20
12152025.08.27 11:39close at stop6210.100.807480.000000.00000-21.559765.65
12162025.08.27 11:39close at stop6200.100.807480.000000.00000-29.359736.30
12172025.08.27 11:39close at stop6190.100.807480.000000.00000-18.459717.85
12182025.08.27 11:39close at stop6180.100.807480.000000.00000-16.599701.26
12192025.08.27 11:39close at stop6170.100.807480.000000.00000-13.999687.27
12202025.08.27 11:39close at stop6160.100.807480.000000.00000-11.159676.12
12212025.08.27 11:39close at stop6150.100.807480.000000.00000-16.359659.77
12222025.08.27 11:39close at stop6140.100.807480.000000.00000-18.959640.82
12232025.08.27 11:39close at stop6130.100.807640.000000.00000-21.679619.15
12242025.08.27 11:39close at stop6120.100.807640.000000.00000-29.229589.93
12252025.08.27 11:39close at stop6110.100.807640.000000.00000-30.839559.10
12262025.08.27 11:39close at stop6100.100.807640.000000.00000-34.799524.31
12272025.08.27 11:39close at stop6090.100.807640.000000.00000-21.179503.14
12282025.08.27 11:39close at stop6080.100.807640.000000.00000-35.419467.73
12292025.08.27 11:39close at stop6070.100.807640.000000.00000-29.849437.89
12302025.08.27 11:39close at stop6060.100.807640.000000.00000-32.569405.33
12312025.08.27 11:39close at stop6050.100.807640.000000.00000-33.939371.40
12322025.08.27 11:39close at stop6040.100.807640.000000.00000-33.939337.47
12332025.08.27 11:39close at stop6030.100.807640.000000.00000-41.369296.11
12342025.08.27 11:39close at stop6020.100.807640.000000.00000-44.579251.54
12352025.08.27 11:39close at stop6010.100.807640.000000.00000-46.689204.86
12362025.08.27 11:39close at stop6000.100.807640.000000.00000-51.639153.23
12372025.08.27 11:39close at stop5990.100.807640.000000.00000-48.049105.19
12382025.08.27 11:39close at stop5980.100.807640.000000.00000-45.079060.12
12392025.08.27 11:39close at stop5970.100.807640.000000.00000-45.569014.56
12402025.08.27 11:39close at stop5960.100.807640.000000.00000-54.858959.71
12412025.08.27 11:39close at stop5950.100.807480.000000.000000.378960.08
12422025.08.27 11:39close at stop5940.100.807480.000000.000000.628960.70
12432025.08.27 11:39close at stop5930.100.807480.000000.000001.618962.31
12442025.08.27 11:39close at stop5920.100.807480.000000.00000-6.328955.99
12452025.08.27 11:39close at stop5910.100.807480.000000.00000-8.428947.57
12462025.08.27 11:39close at stop5900.100.807480.000000.00000-12.018935.56
12472025.08.27 11:39close at stop5890.100.807480.000000.00000-10.658924.91
12482025.08.27 11:39close at stop5880.100.807480.000000.00000-13.008911.91
12492025.08.27 11:39close at stop5870.100.807480.000000.00000-12.388899.53
12502025.08.27 11:39close at stop5860.100.807480.000000.0000011.158910.68
12512025.08.27 11:39close at stop5850.100.807480.000000.000003.848914.52
12522025.08.27 11:39close at stop5840.100.807480.000000.00000-1.988912.54
12532025.08.27 11:39close at stop5830.100.807480.000000.000001.618914.15
12542025.08.27 11:39close at stop5820.100.807480.000000.000007.558921.70
12552025.08.27 11:39close at stop5810.100.807480.000000.000003.728925.42
12562025.08.27 11:39close at stop5800.100.807640.000000.00000-18.328907.10
12572025.08.27 11:39close at stop5790.100.807640.000000.00000-19.698887.41
12582025.08.27 11:39close at stop5780.100.807640.000000.00000-32.328855.09
12592025.08.27 11:39close at stop5770.100.807640.000000.00000-28.858826.24
12602025.08.27 11:39close at stop5760.100.807640.000000.00000-27.868798.38
12612025.08.27 11:39close at stop5750.100.807640.000000.00000-23.408774.98
12622025.08.27 11:39close at stop5740.100.807640.000000.00000-21.308753.68
12632025.08.27 11:39close at stop5730.100.807640.000000.00000-26.998726.69
12642025.08.27 11:39close at stop5720.100.807640.000000.000001.498728.18
12652025.08.27 11:39close at stop5710.100.807640.000000.00000-8.308719.88
12662025.08.27 11:39close at stop5700.100.807640.000000.000001.368721.24
12672025.08.27 11:39close at stop5690.100.807640.000000.00000-13.998707.25
12682025.08.27 11:39close at stop5680.100.807640.000000.00000-29.108678.15
12692025.08.27 11:39close at stop5670.100.807640.000000.00000-26.878651.28
12702025.08.27 11:39close at stop5660.100.807640.000000.00000-16.598634.69
12712025.08.27 11:39close at stop5650.100.807640.000000.00000-12.888621.81
12722025.08.27 11:39close at stop5640.100.807640.000000.00000-15.238606.58
12732025.08.27 11:39close at stop5630.100.807640.000000.00000-15.978590.61
12742025.08.27 11:39close at stop5620.100.807640.000000.00000-26.998563.62
12752025.08.27 11:39close at stop5610.100.807640.000000.00000-30.218533.41
12762025.08.27 11:39close at stop5600.100.807640.000000.00000-26.748506.67
12772025.08.27 11:39close at stop5590.100.807640.000000.00000-28.238478.44
12782025.08.27 11:39close at stop5580.100.807640.000000.00000-35.168443.28
12792025.08.27 11:39close at stop5570.100.807640.000000.00000-34.428408.86
12802025.08.27 11:39close at stop5560.100.807640.000000.00000-36.288372.58
12812025.08.27 11:39close at stop5550.100.807640.000000.00000-31.338341.25
12822025.08.27 11:39close at stop5540.100.807640.000000.00000-39.628301.63
12832025.08.27 11:39close at stop5530.100.807640.000000.00000-36.408265.23
12842025.08.27 11:39close at stop5520.100.807640.000000.00000-26.628238.61
12852025.08.27 11:39close at stop5510.100.807640.000000.00000-26.748211.87
12862025.08.27 11:39close at stop5500.100.807640.000000.00000-31.338180.54
12872025.08.27 11:39close at stop5490.100.807640.000000.00000-33.688146.86
12882025.08.27 11:39close at stop5480.100.807640.000000.00000-41.368105.50
12892025.08.27 11:39close at stop5470.100.807640.000000.00000-47.928057.58
12902025.08.27 11:39close at stop5460.100.807640.000000.00000-39.008018.58
12912025.08.27 11:39close at stop5450.100.807640.000000.00000-41.117977.47
12922025.08.27 11:39close at stop5440.100.807640.000000.00000-56.967920.51
12932025.08.27 11:39close at stop5430.100.807640.000000.00000-48.787871.73
12942025.08.27 11:39close at stop5420.100.807640.000000.00000-62.907808.83
12952025.08.27 11:39close at stop5410.100.807640.000000.00000-53.377755.46
12962025.08.27 11:39close at stop5400.100.807640.000000.00000-49.777705.69
12972025.08.27 11:39close at stop5390.100.807640.000000.00000-23.537682.16
12982025.08.27 11:39close at stop5380.100.807640.000000.00000-14.987667.18
12992025.08.27 11:39close at stop5370.100.807640.000000.00000-15.727651.46
13002025.08.27 11:39close at stop5360.100.807640.000000.00000-14.617636.85
13012025.08.27 11:39close at stop5350.100.807640.000000.00000-13.507623.35
13022025.08.27 11:39close at stop5340.100.807640.000000.00000-11.647611.71
13032025.08.27 11:39close at stop5330.100.807640.000000.00000-15.607596.11
13042025.08.27 11:39close at stop5320.100.807640.000000.00000-18.827577.29
13052025.08.27 11:39close at stop5310.100.807640.000000.00000-18.087559.21
13062025.08.27 11:39close at stop5300.100.807640.000000.00000-25.017534.20
13072025.08.27 11:39close at stop5290.100.807480.000000.000000.377534.57
13082025.08.27 11:39close at stop5280.100.807480.000000.00000-8.797525.78
13092025.08.27 11:39close at stop5270.100.807480.000000.00000-22.047503.74
13102025.08.27 11:39close at stop5260.100.807480.000000.00000-23.287480.46
13112025.08.27 11:39close at stop5250.100.807480.000000.00000-27.377453.09
13122025.08.27 11:39close at stop5240.100.807480.000000.00000-48.557404.54
13132025.08.27 11:39close at stop5230.100.807480.000000.00000-44.467360.08
13142025.08.27 11:39close at stop5220.100.807480.000000.00000-42.487317.60
13152025.08.27 11:39close at stop5210.100.807480.000000.00000-31.337286.27
13162025.08.27 11:39close at stop5200.100.807480.000000.00000-31.217255.06
13172025.08.27 11:39close at stop5190.100.807480.000000.00000-52.887202.18
13182025.08.27 11:39close at stop5180.100.807480.000000.00000-45.577156.61
13192025.08.27 11:39close at stop5170.100.807480.000000.00000-44.097112.52
13202025.08.27 11:39close at stop5160.100.807480.000000.00000-47.937064.59
13212025.08.27 11:39close at stop5150.100.807480.000000.00000-44.217020.38
13222025.08.27 11:39close at stop5140.100.807480.000000.00000-45.336975.05
13232025.08.27 11:39close at stop5130.100.807480.000000.00000-55.856919.20
13242025.08.27 11:39close at stop5120.100.807480.000000.00000-58.086861.12
13252025.08.27 11:39close at stop5110.100.807480.000000.00000-63.536797.59
13262025.08.27 11:39close at stop5100.100.807480.000000.00000-45.336752.26
13272025.08.27 11:39close at stop5090.100.807480.000000.00000-61.436690.83
13282025.08.27 11:39close at stop5080.100.807480.000000.00000-65.266625.57
13292025.08.27 11:39close at stop5070.100.807480.000000.00000-60.566565.01
13302025.08.27 11:39close at stop5060.100.807480.000000.00000-60.316504.70
13312025.08.27 11:39close at stop5050.100.807480.000000.00000-64.896439.81
13322025.08.27 11:39close at stop5040.100.807480.000000.00000-66.016373.80
13332025.08.27 11:39close at stop5030.100.807480.000000.00000-63.536310.27
13342025.08.27 11:39close at stop5020.100.807480.000000.00000-52.266258.01
13352025.08.27 11:39close at stop5010.100.807480.000000.00000-50.166207.85
13362025.08.27 11:39close at stop5000.100.807640.000000.00000-11.896195.96
13372025.08.27 11:39close at stop4990.100.807640.000000.00000-12.136183.83
13382025.08.27 11:39close at stop4980.100.807640.000000.000004.096187.92
13392025.08.27 11:39close at stop4970.100.807640.000000.0000012.516200.43
13402025.08.27 11:39close at stop4960.100.807640.000000.00000-20.066180.37
13412025.08.27 11:39close at stop4950.100.807640.000000.00000-18.826161.55
13422025.08.27 11:39close at stop4940.100.807640.000000.00000-24.026137.53
13432025.08.27 11:39close at stop4930.100.807640.000000.00000-38.636098.90
13442025.08.27 11:39close at stop4920.100.807640.000000.00000-37.896061.01
13452025.08.27 11:39close at stop4910.100.807640.000000.00000-32.196028.82
13462025.08.27 11:39close at stop4900.100.807640.000000.00000-34.055994.77