Strategy Tester Report
_ea_DivergenceTrader_Ron_MT4_v05
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit5084.90Gross profit21019.60Gross loss-15934.70
Profit factor1.32Expected payoff2.99
Absolute drawdown1393.90Maximal drawdown2507.00 (17.92%)Relative drawdown19.90% (2138.40)
Total trades1699Short positions (won %)917 (74.37%)Long positions (won %)782 (82.86%)
Profit trades (% of total)1330 (78.28%)Loss trades (% of total)369 (21.72%)
Largestprofit trade71.00loss trade-108.20
Averageprofit trade15.80loss trade-43.18
Maximumconsecutive wins (profit in money)88 (1668.40)consecutive losses (loss in money)32 (-2350.50)
Maximalconsecutive profit (count of wins)2377.00 (56)consecutive loss (count of losses)-2350.50 (32)
Averageconsecutive wins17consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00buy10.100.608170.000000.00000
22025.07.01 05:30buy20.100.608470.000000.00000
32025.07.01 06:00buy30.100.608780.000000.00000
42025.07.01 06:30buy40.100.608730.000000.00000
52025.07.01 07:00buy50.100.608720.000000.00000
62025.07.01 07:30buy60.100.609400.000000.00000
72025.07.01 08:00buy70.100.609380.000000.00000
82025.07.01 08:28close70.100.609880.000000.000005.0010005.00
92025.07.01 08:28close60.100.609880.000000.000004.8010009.80
102025.07.01 08:28close50.100.609880.000000.0000011.6010021.40
112025.07.01 08:28close40.100.609880.000000.0000011.5010032.90
122025.07.01 08:28close30.100.609880.000000.0000011.0010043.90
132025.07.01 08:28close20.100.609880.000000.0000014.1010058.00
142025.07.01 08:28close10.100.609880.000000.0000017.1010075.10
152025.07.01 08:30buy80.100.609970.000000.00000
162025.07.01 09:00buy90.100.610010.000000.00000
172025.07.01 09:30buy100.100.609610.000000.00000
182025.07.01 10:00buy110.100.609990.000000.00000
192025.07.01 10:30buy120.100.610730.000000.00000
202025.07.01 11:00buy130.100.611380.000000.00000
212025.07.01 11:30buy140.100.611280.000000.00000
222025.07.01 11:34close140.100.611500.000000.000002.2010077.30
232025.07.01 11:34close130.100.611500.000000.000001.2010078.50
242025.07.01 11:34close120.100.611500.000000.000007.7010086.20
252025.07.01 11:34close110.100.611500.000000.0000015.1010101.30
262025.07.01 11:34close100.100.611500.000000.0000018.9010120.20
272025.07.01 11:34close90.100.611500.000000.0000014.9010135.10
282025.07.01 11:34close80.100.611500.000000.0000015.3010150.40
292025.07.01 12:00buy150.100.611610.000000.00000
302025.07.01 12:30buy160.100.611700.000000.00000
312025.07.01 13:00buy170.100.611460.000000.00000
322025.07.01 13:30buy180.100.611780.000000.00000
332025.07.01 14:00buy190.100.611550.000000.00000
342025.07.01 14:30buy200.100.611170.000000.00000
352025.07.01 15:00buy210.100.611360.000000.00000
362025.07.01 15:30buy220.100.610530.000000.00000
372025.07.01 16:00buy230.100.610120.000000.00000
382025.07.01 16:30buy240.100.609900.000000.00000
392025.07.01 17:00buy250.100.609820.000000.00000
402025.07.01 17:30buy260.100.609770.000000.00000
412025.07.01 18:00buy270.100.609330.000000.00000
422025.07.01 18:30buy280.100.608450.000000.00000
432025.07.01 19:00buy290.100.608760.000000.00000
442025.07.02 05:00buy300.100.609490.000000.00000
452025.07.02 13:00sell310.100.607190.000000.00000
462025.07.02 13:30sell320.100.607470.000000.00000
472025.07.02 14:00sell330.100.607180.000000.00000
482025.07.02 14:30sell340.100.606950.000000.00000
492025.07.02 15:00sell350.100.605900.000000.00000
502025.07.02 15:30sell360.100.606970.000000.00000
512025.07.02 16:00sell370.100.605400.000000.00000
522025.07.02 16:30sell380.100.605520.000000.00000
532025.07.02 17:00sell390.100.605350.000000.00000
542025.07.02 17:30sell400.100.605840.000000.00000
552025.07.02 18:00sell410.100.606720.000000.00000
562025.07.02 18:30sell420.100.607270.000000.00000
572025.07.02 19:00sell430.100.607510.000000.00000
582025.07.02 19:30sell440.100.607770.000000.00000
592025.07.02 20:00sell450.100.607730.000000.00000
602025.07.02 20:30sell460.100.608050.000000.00000
612025.07.02 21:00sell470.100.608010.000000.00000
622025.07.02 21:30sell480.100.608750.000000.00000
632025.07.02 22:00sell490.100.608670.000000.00000
642025.07.03 08:00sell500.100.606930.000000.00000
652025.07.03 08:30sell510.100.606700.000000.00000
662025.07.03 09:00sell520.100.607030.000000.00000
672025.07.03 09:30sell530.100.607100.000000.00000
682025.07.03 10:00sell540.100.607510.000000.00000
692025.07.03 10:30sell550.100.608000.000000.00000
702025.07.03 11:00sell560.100.607390.000000.00000
712025.07.03 11:30sell570.100.607700.000000.00000
722025.07.03 16:30sell580.100.605560.000000.00000
732025.07.03 17:00sell590.100.606750.000000.00000
742025.07.03 17:30sell600.100.606480.000000.00000
752025.07.03 18:00sell610.100.605680.000000.00000
762025.07.03 18:30sell620.100.606600.000000.00000
772025.07.03 19:00sell630.100.606590.000000.00000
782025.07.03 19:30sell640.100.606090.000000.00000
792025.07.03 20:00sell650.100.606680.000000.00000
802025.07.03 20:30sell660.100.606770.000000.00000
812025.07.03 21:00sell670.100.606490.000000.00000
822025.07.03 21:30sell680.100.606400.000000.00000
832025.07.03 22:00sell690.100.606490.000000.00000
842025.07.03 22:30sell700.100.606460.000000.00000
852025.07.03 23:00sell710.100.606430.000000.00000
862025.07.03 23:30sell720.100.606660.000000.00000
872025.07.04 00:00sell730.100.606310.000000.00000
882025.07.04 00:30sell740.100.606470.000000.00000
892025.07.04 17:30sell750.100.605870.000000.00000
902025.07.04 18:00sell760.100.605180.000000.00000
912025.07.04 18:30sell770.100.605210.000000.00000
922025.07.04 19:00sell780.100.605360.000000.00000
932025.07.04 19:30sell790.100.605580.000000.00000
942025.07.04 20:00sell800.100.605360.000000.00000
952025.07.04 20:30sell810.100.605330.000000.00000
962025.07.04 21:00sell820.100.605410.000000.00000
972025.07.04 21:30sell830.100.605440.000000.00000
982025.07.04 22:00sell840.100.605430.000000.00000
992025.07.04 22:30sell850.100.605390.000000.00000
1002025.07.04 23:00sell860.100.604960.000000.00000
1012025.07.04 23:30sell870.100.605170.000000.00000
1022025.07.07 00:00sell880.100.605330.000000.00000
1032025.07.07 00:30sell890.100.605420.000000.00000
1042025.07.07 01:00sell900.100.605500.000000.00000
1052025.07.07 01:30sell910.100.605420.000000.00000
1062025.07.07 02:00sell920.100.605450.000000.00000
1072025.07.07 02:30sell930.100.605330.000000.00000
1082025.07.07 02:46close930.100.604820.000000.000005.1010155.50
1092025.07.07 02:46close920.100.604820.000000.000006.3010161.80
1102025.07.07 02:46close910.100.604820.000000.000006.0010167.80
1112025.07.07 02:46close900.100.604820.000000.000006.8010174.60
1122025.07.07 02:46close890.100.604820.000000.000006.0010180.60
1132025.07.07 02:46close880.100.604820.000000.000005.1010185.70
1142025.07.07 02:46close870.100.604820.000000.000003.5010189.20
1152025.07.07 02:46close860.100.604820.000000.000001.4010190.60
1162025.07.07 02:46close850.100.604820.000000.000005.7010196.30
1172025.07.07 02:46close840.100.604820.000000.000006.1010202.40
1182025.07.07 02:46close830.100.604820.000000.000006.2010208.60
1192025.07.07 02:46close820.100.604820.000000.000005.9010214.50
1202025.07.07 02:46close810.100.604820.000000.000005.1010219.60
1212025.07.07 02:46close800.100.604820.000000.000005.4010225.00
1222025.07.07 02:46close790.100.604820.000000.000007.6010232.60
1232025.07.07 02:46close780.100.604820.000000.000005.4010238.00
1242025.07.07 02:46close770.100.604820.000000.000003.9010241.90
1252025.07.07 02:46close760.100.604820.000000.000003.6010245.50
1262025.07.07 02:46close750.100.604820.000000.0000010.5010256.00
1272025.07.07 02:46close740.100.604820.000000.0000016.5010272.50
1282025.07.07 02:46close730.100.604820.000000.0000014.9010287.40
1292025.07.07 02:46close720.100.604820.000000.0000018.4010305.80
1302025.07.07 02:46close710.100.604820.000000.0000016.1010321.90
1312025.07.07 02:46close700.100.604820.000000.0000016.4010338.30
1322025.07.07 02:46close690.100.604820.000000.0000016.7010355.00
1332025.07.07 02:46close680.100.604820.000000.0000015.8010370.80
1342025.07.07 02:46close670.100.604820.000000.0000016.7010387.50
1352025.07.07 02:46close660.100.604820.000000.0000019.5010407.00
1362025.07.07 02:46close650.100.604820.000000.0000018.6010425.60
1372025.07.07 02:46close640.100.604820.000000.0000012.7010438.30
1382025.07.07 02:46close630.100.604820.000000.0000017.7010456.00
1392025.07.07 02:46close620.100.604820.000000.0000017.8010473.80
1402025.07.07 02:46close610.100.604820.000000.000008.6010482.40
1412025.07.07 02:46close600.100.604820.000000.0000016.6010499.00
1422025.07.07 02:46close590.100.604820.000000.0000019.3010518.30
1432025.07.07 02:46close580.100.604820.000000.000007.4010525.70
1442025.07.07 02:46close570.100.604820.000000.0000028.8010554.50
1452025.07.07 02:46close560.100.604820.000000.0000025.7010580.20
1462025.07.07 02:46close550.100.604820.000000.0000031.8010612.00
1472025.07.07 02:46close540.100.604820.000000.0000026.9010638.90
1482025.07.07 02:46close530.100.604820.000000.0000022.8010661.70
1492025.07.07 02:46close520.100.604820.000000.0000022.1010683.80
1502025.07.07 02:46close510.100.604820.000000.0000018.8010702.60
1512025.07.07 02:46close500.100.604820.000000.0000021.1010723.70
1522025.07.07 02:46close490.100.604820.000000.0000038.5010762.20
1532025.07.07 02:46close480.100.604820.000000.0000039.3010801.50
1542025.07.07 02:46close470.100.604820.000000.0000031.9010833.40
1552025.07.07 02:46close460.100.604820.000000.0000032.3010865.70
1562025.07.07 02:46close450.100.604820.000000.0000029.1010894.80
1572025.07.07 02:46close440.100.604820.000000.0000029.5010924.30
1582025.07.07 02:46close430.100.604820.000000.0000026.9010951.20
1592025.07.07 02:46close420.100.604820.000000.0000024.5010975.70
1602025.07.07 02:46close410.100.604820.000000.0000019.0010994.70
1612025.07.07 02:46close400.100.604820.000000.0000010.2011004.90
1622025.07.07 02:46close390.100.604820.000000.000005.3011010.20
1632025.07.07 02:46close380.100.604820.000000.000007.0011017.20
1642025.07.07 02:46close370.100.604820.000000.000005.8011023.00
1652025.07.07 02:46close360.100.604820.000000.0000021.5011044.50
1662025.07.07 02:46close350.100.604820.000000.0000010.8011055.30
1672025.07.07 02:46close340.100.604820.000000.0000021.3011076.60
1682025.07.07 02:46close330.100.604820.000000.0000023.6011100.20
1692025.07.07 02:46close320.100.604820.000000.0000026.5011126.70
1702025.07.07 02:46close310.100.604820.000000.0000023.7011150.40
1712025.07.07 02:46close300.100.604660.000000.00000-48.3011102.10
1722025.07.07 02:46close290.100.604660.000000.00000-41.0011061.10
1732025.07.07 02:46close280.100.604660.000000.00000-37.9011023.20
1742025.07.07 02:46close270.100.604660.000000.00000-46.7010976.50
1752025.07.07 02:46close260.100.604660.000000.00000-51.1010925.40
1762025.07.07 02:46close250.100.604660.000000.00000-51.6010873.80
1772025.07.07 02:46close240.100.604660.000000.00000-52.4010821.40
1782025.07.07 02:46close230.100.604660.000000.00000-54.6010766.80
1792025.07.07 02:46close220.100.604660.000000.00000-58.7010708.10
1802025.07.07 02:46close210.100.604660.000000.00000-67.0010641.10
1812025.07.07 02:46close200.100.604660.000000.00000-65.1010576.00
1822025.07.07 02:46close190.100.604660.000000.00000-68.9010507.10
1832025.07.07 02:46close180.100.604660.000000.00000-71.2010435.90
1842025.07.07 02:46close170.100.604660.000000.00000-68.0010367.90
1852025.07.07 02:46close160.100.604660.000000.00000-70.4010297.50
1862025.07.07 02:46close150.100.604660.000000.00000-69.5010228.00
1872025.07.07 04:00sell940.100.604010.000000.00000
1882025.07.07 04:30sell950.100.603990.000000.00000
1892025.07.07 05:00sell960.100.603200.000000.00000
1902025.07.07 05:30sell970.100.603030.000000.00000
1912025.07.07 06:00sell980.100.602190.000000.00000
1922025.07.07 06:30sell990.100.602390.000000.00000
1932025.07.07 07:00sell1000.100.601870.000000.00000
1942025.07.07 07:18close1000.100.601880.000000.00000-0.1010227.90
1952025.07.07 07:18close990.100.601880.000000.000005.1010233.00
1962025.07.07 07:18close980.100.601880.000000.000003.1010236.10
1972025.07.07 07:18close970.100.601880.000000.0000011.5010247.60
1982025.07.07 07:18close960.100.601880.000000.0000013.2010260.80
1992025.07.07 07:18close950.100.601880.000000.0000021.1010281.90
2002025.07.07 07:18close940.100.601880.000000.0000021.3010303.20
2012025.07.07 07:30sell1010.100.601590.000000.00000
2022025.07.07 08:00sell1020.100.600920.000000.00000
2032025.07.07 08:30sell1030.100.600980.000000.00000
2042025.07.07 09:00sell1040.100.601370.000000.00000
2052025.07.07 09:30sell1050.100.600900.000000.00000
2062025.07.07 10:00sell1060.100.601100.000000.00000
2072025.07.07 10:30sell1070.100.600940.000000.00000
2082025.07.07 11:00sell1080.100.600440.000000.00000
2092025.07.07 11:19close1080.100.600090.000000.000003.5010306.70
2102025.07.07 11:19close1070.100.600090.000000.000008.5010315.20
2112025.07.07 11:19close1060.100.600090.000000.0000010.1010325.30
2122025.07.07 11:19close1050.100.600090.000000.000008.1010333.40
2132025.07.07 11:19close1040.100.600090.000000.0000012.8010346.20
2142025.07.07 11:19close1030.100.600090.000000.000008.9010355.10
2152025.07.07 11:19close1020.100.600090.000000.000008.3010363.40
2162025.07.07 11:19close1010.100.600090.000000.0000015.0010378.40
2172025.07.07 11:30sell1090.100.599970.000000.00000
2182025.07.07 12:00sell1100.100.599150.000000.00000
2192025.07.07 12:30sell1110.100.599110.000000.00000
2202025.07.07 13:00sell1120.100.599730.000000.00000
2212025.07.07 13:30sell1130.100.599690.000000.00000
2222025.07.07 14:00sell1140.100.599740.000000.00000
2232025.07.07 14:30sell1150.100.599800.000000.00000
2242025.07.07 15:00sell1160.100.599940.000000.00000
2252025.07.07 15:30sell1170.100.599850.000000.00000
2262025.07.07 16:00sell1180.100.599620.000000.00000
2272025.07.07 16:30sell1190.100.600020.000000.00000
2282025.07.07 17:00sell1200.100.601250.000000.00000
2292025.07.07 17:30sell1210.100.600940.000000.00000
2302025.07.07 18:00sell1220.100.601410.000000.00000
2312025.07.07 18:30sell1230.100.601320.000000.00000
2322025.07.07 19:00sell1240.100.601120.000000.00000
2332025.07.07 19:30sell1250.100.600750.000000.00000
2342025.07.07 19:48close1250.100.599750.000000.0000010.0010388.40
2352025.07.07 19:48close1240.100.599750.000000.0000013.7010402.10
2362025.07.07 19:48close1230.100.599750.000000.0000015.7010417.80
2372025.07.07 19:48close1220.100.599750.000000.0000016.6010434.40
2382025.07.07 19:48close1210.100.599750.000000.0000011.9010446.30
2392025.07.07 19:48close1200.100.599750.000000.0000015.0010461.30
2402025.07.07 19:48close1190.100.599750.000000.000002.7010464.00
2412025.07.07 19:48close1180.100.599750.000000.00000-1.3010462.70
2422025.07.07 19:48close1170.100.599750.000000.000001.0010463.70
2432025.07.07 19:48close1160.100.599750.000000.000001.9010465.60
2442025.07.07 19:48close1150.100.599750.000000.000000.5010466.10
2452025.07.07 19:48close1140.100.599750.000000.00000-0.1010466.00
2462025.07.07 19:48close1130.100.599750.000000.00000-0.6010465.40
2472025.07.07 19:48close1120.100.599750.000000.00000-0.2010465.20
2482025.07.07 19:48close1110.100.599750.000000.00000-6.4010458.80
2492025.07.07 19:48close1100.100.599750.000000.00000-6.0010452.80
2502025.07.07 19:48close1090.100.599750.000000.000002.2010455.00
2512025.07.07 20:00sell1260.100.599330.000000.00000
2522025.07.07 20:30sell1270.100.599590.000000.00000
2532025.07.07 21:00sell1280.100.599800.000000.00000
2542025.07.07 21:30sell1290.100.599040.000000.00000
2552025.07.07 22:00sell1300.100.600140.000000.00000
2562025.07.07 22:30sell1310.100.600160.000000.00000
2572025.07.07 23:00sell1320.100.600060.000000.00000
2582025.07.07 23:30sell1330.100.599470.000000.00000
2592025.07.08 00:00sell1340.100.599270.000000.00000
2602025.07.08 00:30sell1350.100.599430.000000.00000
2612025.07.08 01:00sell1360.100.599500.000000.00000
2622025.07.08 01:30sell1370.100.599740.000000.00000
2632025.07.08 02:00sell1380.100.600210.000000.00000
2642025.07.08 02:30sell1390.100.600380.000000.00000
2652025.07.08 03:00sell1400.100.600660.000000.00000
2662025.07.08 03:30sell1410.100.600970.000000.00000
2672025.07.08 04:00sell1420.100.600940.000000.00000
2682025.07.08 04:30sell1430.100.600800.000000.00000
2692025.07.08 05:00sell1440.100.600760.000000.00000
2702025.07.08 05:30sell1450.100.601840.000000.00000
2712025.07.08 06:00sell1460.100.601480.000000.00000
2722025.07.08 06:30sell1470.100.601890.000000.00000
2732025.07.08 07:00sell1480.100.601290.000000.00000
2742025.07.08 07:30sell1490.100.601330.000000.00000
2752025.07.08 08:00sell1500.100.601600.000000.00000
2762025.07.08 16:31close1500.100.600080.000000.0000015.2010470.20
2772025.07.08 16:31close1490.100.600080.000000.0000012.5010482.70
2782025.07.08 16:31close1480.100.600080.000000.0000012.1010494.80
2792025.07.08 16:31close1470.100.600080.000000.0000018.1010512.90
2802025.07.08 16:31close1460.100.600080.000000.0000014.0010526.90
2812025.07.08 16:31close1450.100.600080.000000.0000017.6010544.50
2822025.07.08 16:31close1440.100.600080.000000.000006.8010551.30
2832025.07.08 16:31close1430.100.600080.000000.000007.2010558.50
2842025.07.08 16:31close1420.100.600080.000000.000008.6010567.10
2852025.07.08 16:31close1410.100.600080.000000.000008.9010576.00
2862025.07.08 16:31close1400.100.600080.000000.000005.8010581.80
2872025.07.08 16:31close1390.100.600080.000000.000003.0010584.80
2882025.07.08 16:31close1380.100.600080.000000.000001.3010586.10
2892025.07.08 16:31close1370.100.600080.000000.00000-3.4010582.70
2902025.07.08 16:31close1360.100.600080.000000.00000-5.8010576.90
2912025.07.08 16:31close1350.100.600080.000000.00000-6.5010570.40
2922025.07.08 16:31close1340.100.600080.000000.00000-8.1010562.30
2932025.07.08 16:31close1330.100.600080.000000.00000-6.1010556.20
2942025.07.08 16:31close1320.100.600080.000000.00000-0.2010556.00
2952025.07.08 16:31close1310.100.600080.000000.000000.8010556.80
2962025.07.08 16:31close1300.100.600080.000000.000000.6010557.40
2972025.07.08 16:31close1290.100.600080.000000.00000-10.4010547.00
2982025.07.08 16:31close1280.100.600080.000000.00000-2.8010544.20
2992025.07.08 16:31close1270.100.600080.000000.00000-4.9010539.30
3002025.07.08 16:31close1260.100.600080.000000.00000-7.5010531.80
3012025.07.08 18:30sell1510.100.599060.000000.00000
3022025.07.08 19:00sell1520.100.599130.000000.00000
3032025.07.08 19:30sell1530.100.599640.000000.00000
3042025.07.08 20:00sell1540.100.599430.000000.00000
3052025.07.08 20:30sell1550.100.600070.000000.00000
3062025.07.08 21:00sell1560.100.600150.000000.00000
3072025.07.08 21:30sell1570.100.599860.000000.00000
3082025.07.08 22:00sell1580.100.599860.000000.00000
3092025.07.08 22:30sell1590.100.599630.000000.00000
3102025.07.09 03:19close1590.100.598810.000000.000008.2010540.00
3112025.07.09 03:19close1580.100.598810.000000.0000010.5010550.50
3122025.07.09 03:19close1570.100.598810.000000.0000010.5010561.00
3132025.07.09 03:19close1560.100.598810.000000.0000013.4010574.40
3142025.07.09 03:19close1550.100.598810.000000.0000012.6010587.00
3152025.07.09 03:19close1540.100.598810.000000.000006.2010593.20
3162025.07.09 03:19close1530.100.598810.000000.000008.3010601.50
3172025.07.09 03:19close1520.100.598810.000000.000003.2010604.70
3182025.07.09 03:19close1510.100.598810.000000.000002.5010607.20
3192025.07.09 07:00sell1600.100.598460.000000.00000
3202025.07.09 07:30sell1610.100.599160.000000.00000
3212025.07.09 08:00sell1620.100.600080.000000.00000
3222025.07.10 11:30buy1630.100.601290.000000.00000
3232025.07.10 12:00buy1640.100.601380.000000.00000
3242025.07.10 12:30buy1650.100.602010.000000.00000
3252025.07.10 13:00buy1660.100.602020.000000.00000
3262025.07.10 13:30buy1670.100.602410.000000.00000
3272025.07.10 14:00buy1680.100.602420.000000.00000
3282025.07.10 14:30buy1690.100.602100.000000.00000
3292025.07.10 15:00buy1700.100.601360.000000.00000
3302025.07.10 15:30buy1710.100.601470.000000.00000
3312025.07.10 16:00buy1720.100.600830.000000.00000
3322025.07.10 16:30buy1730.100.600470.000000.00000
3332025.07.10 17:00buy1740.100.600140.000000.00000
3342025.07.10 21:00buy1750.100.602400.000000.00000
3352025.07.10 21:30buy1760.100.602810.000000.00000
3362025.07.10 22:00buy1770.100.602940.000000.00000
3372025.07.10 22:14close1770.100.603030.000000.000000.9010608.10
3382025.07.10 22:14close1760.100.603030.000000.000002.2010610.30
3392025.07.10 22:14close1750.100.603030.000000.000006.3010616.60
3402025.07.10 22:14close1740.100.603030.000000.0000028.9010645.50
3412025.07.10 22:14close1730.100.603030.000000.0000025.6010671.10
3422025.07.10 22:14close1720.100.603030.000000.0000022.0010693.10
3432025.07.10 22:14close1710.100.603030.000000.0000015.6010708.70
3442025.07.10 22:14close1700.100.603030.000000.0000016.7010725.40
3452025.07.10 22:14close1690.100.603030.000000.000009.3010734.70
3462025.07.10 22:14close1680.100.603030.000000.000006.1010740.80
3472025.07.10 22:14close1670.100.603030.000000.000006.2010747.00
3482025.07.10 22:14close1660.100.603030.000000.0000010.1010757.10
3492025.07.10 22:14close1650.100.603030.000000.0000010.2010767.30
3502025.07.10 22:14close1640.100.603030.000000.0000016.5010783.80
3512025.07.10 22:14close1630.100.603030.000000.0000017.4010801.20
3522025.07.10 22:14close1620.100.603190.000000.00000-31.1010770.10
3532025.07.10 22:14close1610.100.603190.000000.00000-40.3010729.80
3542025.07.10 22:14close1600.100.603190.000000.00000-47.3010682.50
3552025.07.10 22:30buy1780.100.603190.000000.00000
3562025.07.10 23:00buy1790.100.603380.000000.00000
3572025.07.10 23:30buy1800.100.603540.000000.00000
3582025.07.11 00:00buy1810.100.603360.000000.00000
3592025.07.11 00:30buy1820.100.602990.000000.00000
3602025.07.11 01:00buy1830.100.603380.000000.00000
3612025.07.11 01:30buy1840.100.604030.000000.00000
3622025.07.11 02:00buy1850.100.604090.000000.00000
3632025.07.11 02:30buy1860.100.604310.000000.00000
3642025.07.11 03:00buy1870.100.604150.000000.00000
3652025.07.11 03:30buy1880.100.601580.000000.00000
3662025.07.11 04:00buy1890.100.601740.000000.00000
3672025.07.11 04:30buy1900.100.602660.000000.00000
3682025.07.11 05:00buy1910.100.603050.000000.00000
3692025.07.11 05:30buy1920.100.602200.000000.00000
3702025.07.11 06:00buy1930.100.601840.000000.00000
3712025.07.11 06:30buy1940.100.602380.000000.00000
3722025.07.11 07:00buy1950.100.602260.000000.00000
3732025.07.11 07:30buy1960.100.601260.000000.00000
3742025.07.11 08:00buy1970.100.601600.000000.00000
3752025.07.14 00:30sell1980.100.600040.000000.00000
3762025.07.14 01:00sell1990.100.599000.000000.00000
3772025.07.14 01:30sell2000.100.600110.000000.00000
3782025.07.14 02:00sell2010.100.599680.000000.00000
3792025.07.14 02:30sell2020.100.600040.000000.00000
3802025.07.14 03:00sell2030.100.600480.000000.00000
3812025.07.14 03:30sell2040.100.601200.000000.00000
3822025.07.14 04:00sell2050.100.600630.000000.00000
3832025.07.14 04:30sell2060.100.598870.000000.00000
3842025.07.14 05:00sell2070.100.598690.000000.00000
3852025.07.14 05:30sell2080.100.598580.000000.00000
3862025.07.14 06:00sell2090.100.598450.000000.00000
3872025.07.14 06:30sell2100.100.598290.000000.00000
3882025.07.14 07:00sell2110.100.598660.000000.00000
3892025.07.14 07:30sell2120.100.598450.000000.00000
3902025.07.14 08:00sell2130.100.598020.000000.00000
3912025.07.14 08:30sell2140.100.598470.000000.00000
3922025.07.14 09:00sell2150.100.598080.000000.00000
3932025.07.14 09:30sell2160.100.598150.000000.00000
3942025.07.14 10:00sell2170.100.598080.000000.00000
3952025.07.14 10:30sell2180.100.598270.000000.00000
3962025.07.14 11:00sell2190.100.598960.000000.00000
3972025.07.14 11:30sell2200.100.598960.000000.00000
3982025.07.14 12:00sell2210.100.598750.000000.00000
3992025.07.14 12:30sell2220.100.599040.000000.00000
4002025.07.14 13:00sell2230.100.598970.000000.00000
4012025.07.14 13:30sell2240.100.599460.000000.00000
4022025.07.14 14:00sell2250.100.599260.000000.00000
4032025.07.14 14:30sell2260.100.599320.000000.00000
4042025.07.14 15:00sell2270.100.598880.000000.00000
4052025.07.14 15:30sell2280.100.598750.000000.00000
4062025.07.14 16:00sell2290.100.598340.000000.00000
4072025.07.14 16:30sell2300.100.598180.000000.00000
4082025.07.14 17:00sell2310.100.598550.000000.00000
4092025.07.14 17:30sell2320.100.598150.000000.00000
4102025.07.14 18:00sell2330.100.597730.000000.00000
4112025.07.14 18:30sell2340.100.598100.000000.00000
4122025.07.14 19:00sell2350.100.597060.000000.00000
4132025.07.14 19:30sell2360.100.597040.000000.00000
4142025.07.14 20:00sell2370.100.597230.000000.00000
4152025.07.14 20:30sell2380.100.597490.000000.00000
4162025.07.14 21:00sell2390.100.597270.000000.00000
4172025.07.14 21:30sell2400.100.597320.000000.00000
4182025.07.14 22:00sell2410.100.597530.000000.00000
4192025.07.14 22:30sell2420.100.597350.000000.00000
4202025.07.14 23:00sell2430.100.597440.000000.00000
4212025.07.14 23:30sell2440.100.597310.000000.00000
4222025.07.15 00:00sell2450.100.596920.000000.00000
4232025.07.15 00:30sell2460.100.597360.000000.00000
4242025.07.15 01:00sell2470.100.597110.000000.00000
4252025.07.15 01:30sell2480.100.597100.000000.00000
4262025.07.15 02:00sell2490.100.597190.000000.00000
4272025.07.15 02:30sell2500.100.596870.000000.00000
4282025.07.15 03:00sell2510.100.596970.000000.00000
4292025.07.15 03:30sell2520.100.597850.000000.00000
4302025.07.15 04:00sell2530.100.597740.000000.00000
4312025.07.15 04:30sell2540.100.597380.000000.00000
4322025.07.15 05:00sell2550.100.598090.000000.00000
4332025.07.15 05:30sell2560.100.598010.000000.00000
4342025.07.15 06:00sell2570.100.597680.000000.00000
4352025.07.15 06:30sell2580.100.597740.000000.00000
4362025.07.15 07:00sell2590.100.597640.000000.00000
4372025.07.15 07:30sell2600.100.597700.000000.00000
4382025.07.15 08:00sell2610.100.597600.000000.00000
4392025.07.15 08:30sell2620.100.598100.000000.00000
4402025.07.15 09:00sell2630.100.598210.000000.00000
4412025.07.15 09:30sell2640.100.598100.000000.00000
4422025.07.15 17:14close2640.100.596090.000000.0000020.1010702.60
4432025.07.15 17:14close2630.100.596090.000000.0000021.2010723.80
4442025.07.15 17:14close2620.100.596090.000000.0000020.1010743.90
4452025.07.15 17:14close2610.100.596090.000000.0000015.1010759.00
4462025.07.15 17:14close2600.100.596090.000000.0000016.1010775.10
4472025.07.15 17:14close2590.100.596090.000000.0000015.5010790.60
4482025.07.15 17:14close2580.100.596090.000000.0000016.5010807.10
4492025.07.15 17:14close2570.100.596090.000000.0000015.9010823.00
4502025.07.15 17:14close2560.100.596090.000000.0000019.2010842.20
4512025.07.15 17:14close2550.100.596090.000000.0000020.0010862.20
4522025.07.15 17:14close2540.100.596090.000000.0000012.9010875.10
4532025.07.15 17:14close2530.100.596090.000000.0000016.5010891.60
4542025.07.15 17:14close2520.100.596090.000000.0000017.6010909.20
4552025.07.15 17:14close2510.100.596090.000000.000008.8010918.00
4562025.07.15 17:14close2500.100.596090.000000.000007.8010925.80
4572025.07.15 17:14close2490.100.596090.000000.0000011.0010936.80
4582025.07.15 17:14close2480.100.596090.000000.0000010.1010946.90
4592025.07.15 17:14close2470.100.596090.000000.0000010.2010957.10
4602025.07.15 17:14close2460.100.596090.000000.0000012.7010969.80
4612025.07.15 17:14close2450.100.596090.000000.000008.3010978.10
4622025.07.15 17:14close2440.100.596090.000000.0000012.2010990.30
4632025.07.15 17:14close2430.100.596090.000000.0000013.5011003.80
4642025.07.15 17:14close2420.100.596090.000000.0000012.6011016.40
4652025.07.15 17:14close2410.100.596090.000000.0000014.4011030.80
4662025.07.15 17:14close2400.100.596090.000000.0000012.3011043.10
4672025.07.15 17:14close2390.100.596090.000000.0000011.8011054.90
4682025.07.15 17:14close2380.100.596090.000000.0000014.0011068.90
4692025.07.15 17:14close2370.100.596090.000000.0000011.4011080.30
4702025.07.15 17:14close2360.100.596090.000000.000009.5011089.80
4712025.07.15 17:14close2350.100.596090.000000.000009.7011099.50
4722025.07.15 17:14close2340.100.596090.000000.0000020.1011119.60
4732025.07.15 17:14close2330.100.596090.000000.0000016.4011136.00
4742025.07.15 17:14close2320.100.596090.000000.0000020.6011156.60
4752025.07.15 17:14close2310.100.596090.000000.0000024.6011181.20
4762025.07.15 17:14close2300.100.596090.000000.0000020.9011202.10
4772025.07.15 17:14close2290.100.596090.000000.0000022.5011224.60
4782025.07.15 17:14close2280.100.596090.000000.0000026.6011251.20
4792025.07.15 17:14close2270.100.596090.000000.0000027.9011279.10
4802025.07.15 17:14close2260.100.596090.000000.0000032.3011311.40
4812025.07.15 17:14close2250.100.596090.000000.0000031.7011343.10
4822025.07.15 17:14close2240.100.596090.000000.0000033.7011376.80
4832025.07.15 17:14close2230.100.596090.000000.0000028.8011405.60
4842025.07.15 17:14close2220.100.596090.000000.0000029.5011435.10
4852025.07.15 17:14close2210.100.596090.000000.0000026.6011461.70
4862025.07.15 17:14close2200.100.596090.000000.0000028.7011490.40
4872025.07.15 17:14close2190.100.596090.000000.0000028.7011519.10
4882025.07.15 17:14close2180.100.596090.000000.0000021.8011540.90
4892025.07.15 17:14close2170.100.596090.000000.0000019.9011560.80
4902025.07.15 17:14close2160.100.596090.000000.0000020.6011581.40
4912025.07.15 17:14close2150.100.596090.000000.0000019.9011601.30
4922025.07.15 17:14close2140.100.596090.000000.0000023.8011625.10
4932025.07.15 17:14close2130.100.596090.000000.0000019.3011644.40
4942025.07.15 17:14close2120.100.596090.000000.0000023.6011668.00
4952025.07.15 17:14close2110.100.596090.000000.0000025.7011693.70
4962025.07.15 17:14close2100.100.596090.000000.0000022.0011715.70
4972025.07.15 17:14close2090.100.596090.000000.0000023.6011739.30
4982025.07.15 17:14close2080.100.596090.000000.0000024.9011764.20
4992025.07.15 17:14close2070.100.596090.000000.0000026.0011790.20
5002025.07.15 17:14close2060.100.596090.000000.0000027.8011818.00
5012025.07.15 17:14close2050.100.596090.000000.0000045.4011863.40
5022025.07.15 17:14close2040.100.596090.000000.0000051.1011914.50
5032025.07.15 17:14close2030.100.596090.000000.0000043.9011958.40
5042025.07.15 17:14close2020.100.596090.000000.0000039.5011997.90
5052025.07.15 17:14close2010.100.596090.000000.0000035.9012033.80
5062025.07.15 17:14close2000.100.596090.000000.0000040.2012074.00
5072025.07.15 17:14close1990.100.596090.000000.0000029.1012103.10
5082025.07.15 17:14close1980.100.596090.000000.0000039.5012142.60
5092025.07.15 17:14close1970.100.595930.000000.00000-56.7012085.90
5102025.07.15 17:14close1960.100.595930.000000.00000-53.3012032.60
5112025.07.15 17:14close1950.100.595930.000000.00000-63.3011969.30
5122025.07.15 17:14close1940.100.595930.000000.00000-64.5011904.80
5132025.07.15 17:14close1930.100.595930.000000.00000-59.1011845.70
5142025.07.15 17:14close1920.100.595930.000000.00000-62.7011783.00
5152025.07.15 17:14close1910.100.595930.000000.00000-71.2011711.80
5162025.07.15 17:14close1900.100.595930.000000.00000-67.3011644.50
5172025.07.15 17:14close1890.100.595930.000000.00000-58.1011586.40
5182025.07.15 17:14close1880.100.595930.000000.00000-56.5011529.90
5192025.07.15 17:14close1870.100.595930.000000.00000-82.2011447.70
5202025.07.15 17:14close1860.100.595930.000000.00000-83.8011363.90
5212025.07.15 17:14close1850.100.595930.000000.00000-81.6011282.30
5222025.07.15 17:14close1840.100.595930.000000.00000-81.0011201.30
5232025.07.15 17:14close1830.100.595930.000000.00000-74.5011126.80
5242025.07.15 17:14close1820.100.595930.000000.00000-70.6011056.20
5252025.07.15 17:14close1810.100.595930.000000.00000-74.3010981.90
5262025.07.15 17:14close1800.100.595930.000000.00000-76.1010905.80
5272025.07.15 17:14close1790.100.595930.000000.00000-74.5010831.30
5282025.07.15 17:14close1780.100.595930.000000.00000-72.6010758.70
5292025.07.15 19:00sell2650.100.594820.000000.00000
5302025.07.15 19:30sell2660.100.594110.000000.00000
5312025.07.15 20:00sell2670.100.594110.000000.00000
5322025.07.15 20:30sell2680.100.594170.000000.00000
5332025.07.15 21:00sell2690.100.594360.000000.00000
5342025.07.15 21:30sell2700.100.594680.000000.00000
5352025.07.15 22:00sell2710.100.594650.000000.00000
5362025.07.15 22:30sell2720.100.594510.000000.00000
5372025.07.15 23:00sell2730.100.594240.000000.00000
5382025.07.15 23:30sell2740.100.594090.000000.00000
5392025.07.16 00:00sell2750.100.594420.000000.00000
5402025.07.16 00:30sell2760.100.594360.000000.00000
5412025.07.16 01:00sell2770.100.594510.000000.00000
5422025.07.16 01:30sell2780.100.594380.000000.00000
5432025.07.16 02:00sell2790.100.594550.000000.00000
5442025.07.16 02:30sell2800.100.594950.000000.00000
5452025.07.16 03:00sell2810.100.595340.000000.00000
5462025.07.16 03:30sell2820.100.595640.000000.00000
5472025.07.16 04:00sell2830.100.596060.000000.00000
5482025.07.16 04:30sell2840.100.595820.000000.00000
5492025.07.16 05:00sell2850.100.595300.000000.00000
5502025.07.16 05:30sell2860.100.594840.000000.00000
5512025.07.16 06:00sell2870.100.594530.000000.00000
5522025.07.16 06:30sell2880.100.594860.000000.00000
5532025.07.16 07:00sell2890.100.594490.000000.00000
5542025.07.16 07:30sell2900.100.594560.000000.00000
5552025.07.16 08:00sell2910.100.594910.000000.00000
5562025.07.16 08:30sell2920.100.594800.000000.00000
5572025.07.16 09:00sell2930.100.594890.000000.00000
5582025.07.16 09:30sell2940.100.595030.000000.00000
5592025.07.16 10:00sell2950.100.595030.000000.00000
5602025.07.16 10:30sell2960.100.594610.000000.00000
5612025.07.16 10:48close2960.100.594500.000000.000001.1010759.80
5622025.07.16 10:48close2950.100.594500.000000.000005.3010765.10
5632025.07.16 10:48close2940.100.594500.000000.000005.3010770.40
5642025.07.16 10:48close2930.100.594500.000000.000003.9010774.30
5652025.07.16 10:48close2920.100.594500.000000.000003.0010777.30
5662025.07.16 10:48close2910.100.594500.000000.000004.1010781.40
5672025.07.16 10:48close2900.100.594500.000000.000000.6010782.00
5682025.07.16 10:48close2890.100.594500.000000.00000-0.1010781.90
5692025.07.16 10:48close2880.100.594500.000000.000003.6010785.50
5702025.07.16 10:48close2870.100.594500.000000.000000.3010785.80
5712025.07.16 10:48close2860.100.594500.000000.000003.4010789.20
5722025.07.16 10:48close2850.100.594500.000000.000008.0010797.20
5732025.07.16 10:48close2840.100.594500.000000.0000013.2010810.40
5742025.07.16 10:48close2830.100.594500.000000.0000015.6010826.00
5752025.07.16 10:48close2820.100.594500.000000.0000011.4010837.40
5762025.07.16 10:48close2810.100.594500.000000.000008.4010845.80
5772025.07.16 10:48close2800.100.594500.000000.000004.5010850.30
5782025.07.16 10:48close2790.100.594500.000000.000000.5010850.80
5792025.07.16 10:48close2780.100.594500.000000.00000-1.2010849.60
5802025.07.16 10:48close2770.100.594500.000000.000000.1010849.70
5812025.07.16 10:48close2760.100.594500.000000.00000-1.4010848.30
5822025.07.16 10:48close2750.100.594500.000000.00000-0.8010847.50
5832025.07.16 10:48close2740.100.594500.000000.00000-4.1010843.40
5842025.07.16 10:48close2730.100.594500.000000.00000-2.6010840.80
5852025.07.16 10:48close2720.100.594500.000000.000000.1010840.90
5862025.07.16 10:48close2710.100.594500.000000.000001.5010842.40
5872025.07.16 10:48close2700.100.594500.000000.000001.8010844.20
5882025.07.16 10:48close2690.100.594500.000000.00000-1.4010842.80
5892025.07.16 10:48close2680.100.594500.000000.00000-3.3010839.50
5902025.07.16 10:48close2670.100.594500.000000.00000-3.9010835.60
5912025.07.16 10:48close2660.100.594500.000000.00000-3.9010831.70
5922025.07.16 10:48close2650.100.594500.000000.000003.2010834.90
5932025.07.16 11:00sell2970.100.594550.000000.00000
5942025.07.16 11:30sell2980.100.594460.000000.00000
5952025.07.16 12:00sell2990.100.594160.000000.00000
5962025.07.16 12:30sell3000.100.593740.000000.00000
5972025.07.16 13:00sell3010.100.594110.000000.00000
5982025.07.16 13:30sell3020.100.593870.000000.00000
5992025.07.16 14:00sell3030.100.594250.000000.00000
6002025.07.16 14:30sell3040.100.593910.000000.00000
6012025.07.16 15:00sell3050.100.594090.000000.00000
6022025.07.16 15:30sell3060.100.593520.000000.00000
6032025.07.16 16:00sell3070.100.593830.000000.00000
6042025.07.16 16:19close3070.100.593360.000000.000004.7010839.60
6052025.07.16 16:19close3060.100.593360.000000.000001.6010841.20
6062025.07.16 16:19close3050.100.593360.000000.000007.3010848.50
6072025.07.16 16:19close3040.100.593360.000000.000005.5010854.00
6082025.07.16 16:19close3030.100.593360.000000.000008.9010862.90
6092025.07.16 16:19close3020.100.593360.000000.000005.1010868.00
6102025.07.16 16:19close3010.100.593360.000000.000007.5010875.50
6112025.07.16 16:19close3000.100.593360.000000.000003.8010879.30
6122025.07.16 16:19close2990.100.593360.000000.000008.0010887.30
6132025.07.16 16:19close2980.100.593360.000000.0000011.0010898.30
6142025.07.16 16:19close2970.100.593360.000000.0000011.9010910.20
6152025.07.16 16:30sell3080.100.593150.000000.00000
6162025.07.16 17:00sell3090.100.592140.000000.00000
6172025.07.16 17:30sell3100.100.591830.000000.00000
6182025.07.16 18:00sell3110.100.592250.000000.00000
6192025.07.16 18:30sell3120.100.595810.000000.00000
6202025.07.16 19:00sell3130.100.593800.000000.00000
6212025.07.16 19:30sell3140.100.593660.000000.00000
6222025.07.16 20:00sell3150.100.594310.000000.00000
6232025.07.16 20:30sell3160.100.594890.000000.00000
6242025.07.16 21:00sell3170.100.594420.000000.00000
6252025.07.16 21:30sell3180.100.594000.000000.00000
6262025.07.16 22:00sell3190.100.593740.000000.00000
6272025.07.16 22:30sell3200.100.594290.000000.00000
6282025.07.16 23:00sell3210.100.594500.000000.00000
6292025.07.16 23:30sell3220.100.594550.000000.00000
6302025.07.17 00:00sell3230.100.594500.000000.00000
6312025.07.17 00:30sell3240.100.594550.000000.00000
6322025.07.17 01:00sell3250.100.594410.000000.00000
6332025.07.17 01:30sell3260.100.594490.000000.00000
6342025.07.17 03:39close3260.100.593560.000000.000009.3010919.50
6352025.07.17 03:39close3250.100.593560.000000.000008.5010928.00
6362025.07.17 03:39close3240.100.593560.000000.000009.9010937.90
6372025.07.17 03:39close3230.100.593560.000000.000009.4010947.30
6382025.07.17 03:39close3220.100.593560.000000.000009.9010957.20
6392025.07.17 03:39close3210.100.593560.000000.000009.4010966.60
6402025.07.17 03:39close3200.100.593560.000000.000007.3010973.90
6412025.07.17 03:39close3190.100.593560.000000.000001.8010975.70
6422025.07.17 03:39close3180.100.593560.000000.000004.4010980.10
6432025.07.17 03:39close3170.100.593560.000000.000008.6010988.70
6442025.07.17 03:39close3160.100.593560.000000.0000013.3011002.00
6452025.07.17 03:39close3150.100.593560.000000.000007.5011009.50
6462025.07.17 03:39close3140.100.593560.000000.000001.0011010.50
6472025.07.17 03:39close3130.100.593560.000000.000002.4011012.90
6482025.07.17 03:39close3120.100.593560.000000.0000022.5011035.40
6492025.07.17 03:39close3110.100.593560.000000.00000-13.1011022.30
6502025.07.17 03:39close3100.100.593560.000000.00000-17.3011005.00
6512025.07.17 03:39close3090.100.593560.000000.00000-14.2010990.80
6522025.07.17 03:39close3080.100.593560.000000.00000-4.1010986.70
6532025.07.17 04:30sell3270.100.593430.000000.00000
6542025.07.17 05:00sell3280.100.593380.000000.00000
6552025.07.17 05:30sell3290.100.592210.000000.00000
6562025.07.17 06:00sell3300.100.591510.000000.00000
6572025.07.17 06:30sell3310.100.592250.000000.00000
6582025.07.17 07:00sell3320.100.592410.000000.00000
6592025.07.17 07:30sell3330.100.592130.000000.00000
6602025.07.17 08:00sell3340.100.592740.000000.00000
6612025.07.17 08:30sell3350.100.593260.000000.00000
6622025.07.17 09:00sell3360.100.592590.000000.00000
6632025.07.17 09:24close3360.100.591840.000000.000007.5010994.20
6642025.07.17 09:24close3350.100.591840.000000.0000014.2011008.40
6652025.07.17 09:24close3340.100.591840.000000.000009.0011017.40
6662025.07.17 09:24close3330.100.591840.000000.000002.9011020.30
6672025.07.17 09:24close3320.100.591840.000000.000005.7011026.00
6682025.07.17 09:24close3310.100.591840.000000.000004.1011030.10
6692025.07.17 09:24close3300.100.591840.000000.00000-3.3011026.80
6702025.07.17 09:24close3290.100.591840.000000.000003.7011030.50
6712025.07.17 09:24close3280.100.591840.000000.0000015.4011045.90
6722025.07.17 09:24close3270.100.591840.000000.0000015.9011061.80
6732025.07.17 09:30sell3370.100.591340.000000.00000
6742025.07.17 10:00sell3380.100.591550.000000.00000
6752025.07.17 10:30sell3390.100.591300.000000.00000
6762025.07.17 11:00sell3400.100.591420.000000.00000
6772025.07.17 11:30sell3410.100.592230.000000.00000
6782025.07.17 12:00sell3420.100.592450.000000.00000
6792025.07.17 12:30sell3430.100.592260.000000.00000
6802025.07.17 13:00sell3440.100.591870.000000.00000
6812025.07.17 13:30sell3450.100.591930.000000.00000
6822025.07.17 14:00sell3460.100.591530.000000.00000
6832025.07.17 14:30sell3470.100.591010.000000.00000
6842025.07.17 14:43close3470.100.591030.000000.00000-0.2011061.60
6852025.07.17 14:43close3460.100.591030.000000.000005.0011066.60
6862025.07.17 14:43close3450.100.591030.000000.000009.0011075.60
6872025.07.17 14:43close3440.100.591030.000000.000008.4011084.00
6882025.07.17 14:43close3430.100.591030.000000.0000012.3011096.30
6892025.07.17 14:43close3420.100.591030.000000.0000014.2011110.50
6902025.07.17 14:43close3410.100.591030.000000.0000012.0011122.50
6912025.07.17 14:43close3400.100.591030.000000.000003.9011126.40
6922025.07.17 14:43close3390.100.591030.000000.000002.7011129.10
6932025.07.17 14:43close3380.100.591030.000000.000005.2011134.30
6942025.07.17 14:43close3370.100.591030.000000.000003.1011137.40
6952025.07.17 15:00sell3480.100.590790.000000.00000
6962025.07.17 15:30sell3490.100.590640.000000.00000
6972025.07.17 16:00sell3500.100.591640.000000.00000
6982025.07.17 16:30sell3510.100.591240.000000.00000
6992025.07.17 17:00sell3520.100.592280.000000.00000
7002025.07.17 17:30sell3530.100.591970.000000.00000
7012025.07.17 18:00sell3540.100.591970.000000.00000
7022025.07.17 18:30sell3550.100.592720.000000.00000
7032025.07.17 19:00sell3560.100.592760.000000.00000
7042025.07.17 19:30sell3570.100.592950.000000.00000
7052025.07.17 20:00sell3580.100.592320.000000.00000
7062025.07.18 05:00buy3590.100.595650.000000.00000
7072025.07.18 05:30buy3600.100.595830.000000.00000
7082025.07.18 06:00buy3610.100.596280.000000.00000
7092025.07.18 06:30buy3620.100.596110.000000.00000
7102025.07.18 07:00buy3630.100.595590.000000.00000
7112025.07.18 07:30buy3640.100.595480.000000.00000
7122025.07.18 08:00buy3650.100.595450.000000.00000
7132025.07.18 08:30buy3660.100.595010.000000.00000
7142025.07.18 09:00buy3670.100.595250.000000.00000
7152025.07.18 09:30buy3680.100.595320.000000.00000
7162025.07.18 10:00buy3690.100.595670.000000.00000
7172025.07.18 10:30buy3700.100.595520.000000.00000
7182025.07.18 11:00buy3710.100.595990.000000.00000
7192025.07.18 11:30buy3720.100.596400.000000.00000
7202025.07.18 12:00buy3730.100.596600.000000.00000
7212025.07.18 12:30buy3740.100.596750.000000.00000
7222025.07.18 13:00buy3750.100.596750.000000.00000
7232025.07.18 13:30buy3760.100.596800.000000.00000
7242025.07.18 14:00buy3770.100.597580.000000.00000
7252025.07.18 14:30buy3780.100.597330.000000.00000
7262025.07.18 15:00buy3790.100.597530.000000.00000
7272025.07.18 15:30buy3800.100.597930.000000.00000
7282025.07.18 16:00buy3810.100.598040.000000.00000
7292025.07.18 16:30buy3820.100.598780.000000.00000
7302025.07.18 17:00buy3830.100.598610.000000.00000
7312025.07.18 17:30buy3840.100.597850.000000.00000
7322025.07.18 18:00buy3850.100.597600.000000.00000
7332025.07.18 18:30buy3860.100.597930.000000.00000
7342025.07.18 19:00buy3870.100.597720.000000.00000
7352025.07.18 19:30buy3880.100.597070.000000.00000
7362025.07.18 20:00buy3890.100.596660.000000.00000
7372025.07.18 20:30buy3900.100.596370.000000.00000
7382025.07.18 21:00buy3910.100.596470.000000.00000
7392025.07.18 21:30buy3920.100.596400.000000.00000
7402025.07.18 22:00buy3930.100.596210.000000.00000
7412025.07.18 22:30buy3940.100.596160.000000.00000
7422025.07.18 23:00buy3950.100.596210.000000.00000
7432025.07.18 23:30buy3960.100.596140.000000.00000
7442025.07.21 00:00buy3970.100.596830.000000.00000
7452025.07.21 00:30buy3980.100.595910.000000.00000
7462025.07.21 01:00buy3990.100.596520.000000.00000
7472025.07.21 01:30buy4000.100.596500.000000.00000
7482025.07.21 02:00buy4010.100.594820.000000.00000
7492025.07.21 02:30buy4020.100.594770.000000.00000
7502025.07.21 03:00buy4030.100.595250.000000.00000
7512025.07.21 03:30buy4040.100.594670.000000.00000
7522025.07.21 18:00buy4050.100.597520.000000.00000
7532025.07.21 18:14close4050.100.598110.000000.000005.9011143.30
7542025.07.21 18:14close4040.100.598110.000000.0000034.4011177.70
7552025.07.21 18:14close4030.100.598110.000000.0000028.6011206.30
7562025.07.21 18:14close4020.100.598110.000000.0000033.4011239.70
7572025.07.21 18:14close4010.100.598110.000000.0000032.9011272.60
7582025.07.21 18:14close4000.100.598110.000000.0000016.1011288.70
7592025.07.21 18:14close3990.100.598110.000000.0000015.9011304.60
7602025.07.21 18:14close3980.100.598110.000000.0000022.0011326.60
7612025.07.21 18:14close3970.100.598110.000000.0000012.8011339.40
7622025.07.21 18:14close3960.100.598110.000000.0000019.7011359.10
7632025.07.21 18:14close3950.100.598110.000000.0000019.0011378.10
7642025.07.21 18:14close3940.100.598110.000000.0000019.5011397.60
7652025.07.21 18:14close3930.100.598110.000000.0000019.0011416.60
7662025.07.21 18:14close3920.100.598110.000000.0000017.1011433.70
7672025.07.21 18:14close3910.100.598110.000000.0000016.4011450.10
7682025.07.21 18:14close3900.100.598110.000000.0000017.4011467.50
7692025.07.21 18:14close3890.100.598110.000000.0000014.5011482.00
7702025.07.21 18:14close3880.100.598110.000000.0000010.4011492.40
7712025.07.21 18:14close3870.100.598110.000000.000003.9011496.30
7722025.07.21 18:14close3860.100.598110.000000.000001.8011498.10
7732025.07.21 18:14close3850.100.598110.000000.000005.1011503.20
7742025.07.21 18:14close3840.100.598110.000000.000002.6011505.80
7752025.07.21 18:14close3830.100.598110.000000.00000-5.0011500.80
7762025.07.21 18:14close3820.100.598110.000000.00000-6.7011494.10
7772025.07.21 18:14close3810.100.598110.000000.000000.7011494.80
7782025.07.21 18:14close3800.100.598110.000000.000001.8011496.60
7792025.07.21 18:14close3790.100.598110.000000.000005.8011502.40
7802025.07.21 18:14close3780.100.598110.000000.000007.8011510.20
7812025.07.21 18:14close3770.100.598110.000000.000005.3011515.50
7822025.07.21 18:14close3760.100.598110.000000.0000013.1011528.60
7832025.07.21 18:14close3750.100.598110.000000.0000013.6011542.20
7842025.07.21 18:14close3740.100.598110.000000.0000013.6011555.80
7852025.07.21 18:14close3730.100.598110.000000.0000015.1011570.90
7862025.07.21 18:14close3720.100.598110.000000.0000017.1011588.00
7872025.07.21 18:14close3710.100.598110.000000.0000021.2011609.20
7882025.07.21 18:14close3700.100.598110.000000.0000025.9011635.10
7892025.07.21 18:14close3690.100.598110.000000.0000024.4011659.50
7902025.07.21 18:14close3680.100.598110.000000.0000027.9011687.40
7912025.07.21 18:14close3670.100.598110.000000.0000028.6011716.00
7922025.07.21 18:14close3660.100.598110.000000.0000031.0011747.00
7932025.07.21 18:14close3650.100.598110.000000.0000026.6011773.60
7942025.07.21 18:14close3640.100.598110.000000.0000026.3011799.90
7952025.07.21 18:14close3630.100.598110.000000.0000025.2011825.10
7962025.07.21 18:14close3620.100.598110.000000.0000020.0011845.10
7972025.07.21 18:14close3610.100.598110.000000.0000018.3011863.40
7982025.07.21 18:14close3600.100.598110.000000.0000022.8011886.20
7992025.07.21 18:14close3590.100.598110.000000.0000024.6011910.80
8002025.07.21 18:14close3580.100.598270.000000.00000-59.5011851.30
8012025.07.21 18:14close3570.100.598270.000000.00000-53.2011798.10
8022025.07.21 18:14close3560.100.598270.000000.00000-55.1011743.00
8032025.07.21 18:14close3550.100.598270.000000.00000-55.5011687.50
8042025.07.21 18:14close3540.100.598270.000000.00000-63.0011624.50
8052025.07.21 18:14close3530.100.598270.000000.00000-63.0011561.50
8062025.07.21 18:14close3520.100.598270.000000.00000-59.9011501.60
8072025.07.21 18:14close3510.100.598270.000000.00000-70.3011431.30
8082025.07.21 18:14close3500.100.598270.000000.00000-66.3011365.00
8092025.07.21 18:14close3490.100.598270.000000.00000-76.3011288.70
8102025.07.21 18:14close3480.100.598270.000000.00000-74.8011213.90
8112025.07.21 18:30buy4060.100.598270.000000.00000
8122025.07.21 19:00buy4070.100.597790.000000.00000
8132025.07.21 19:30buy4080.100.597870.000000.00000
8142025.07.21 20:00buy4090.100.597970.000000.00000
8152025.07.21 20:30buy4100.100.597430.000000.00000
8162025.07.21 21:00buy4110.100.597510.000000.00000
8172025.07.21 21:30buy4120.100.597800.000000.00000
8182025.07.21 22:00buy4130.100.597600.000000.00000
8192025.07.21 22:30buy4140.100.597400.000000.00000
8202025.07.21 23:00buy4150.100.597110.000000.00000
8212025.07.21 23:30buy4160.100.597070.000000.00000
8222025.07.22 11:30sell4170.100.594370.000000.00000
8232025.07.22 12:00sell4180.100.594430.000000.00000
8242025.07.22 12:30sell4190.100.594710.000000.00000
8252025.07.22 13:00sell4200.100.595200.000000.00000
8262025.07.22 13:30sell4210.100.595180.000000.00000
8272025.07.22 14:00sell4220.100.594830.000000.00000
8282025.07.22 14:30sell4230.100.595150.000000.00000
8292025.07.22 15:00sell4240.100.595760.000000.00000
8302025.07.22 19:00buy4250.100.600040.000000.00000
8312025.07.22 19:30buy4260.100.600360.000000.00000
8322025.07.22 20:00buy4270.100.600210.000000.00000
8332025.07.22 20:30buy4280.100.599930.000000.00000
8342025.07.22 21:00buy4290.100.599890.000000.00000
8352025.07.22 21:30buy4300.100.599770.000000.00000
8362025.07.22 22:00buy4310.100.599990.000000.00000
8372025.07.22 22:30buy4320.100.600180.000000.00000
8382025.07.22 23:00buy4330.100.600350.000000.00000
8392025.07.22 23:30buy4340.100.600230.000000.00000
8402025.07.23 00:00buy4350.100.600150.000000.00000
8412025.07.23 00:30buy4360.100.599540.000000.00000
8422025.07.23 01:00buy4370.100.599600.000000.00000
8432025.07.23 01:30buy4380.100.599950.000000.00000
8442025.07.23 02:00buy4390.100.599970.000000.00000
8452025.07.23 02:30buy4400.100.600300.000000.00000
8462025.07.23 03:00buy4410.100.599880.000000.00000
8472025.07.23 03:30buy4420.100.600520.000000.00000
8482025.07.23 04:00buy4430.100.600690.000000.00000
8492025.07.23 04:30buy4440.100.600340.000000.00000
8502025.07.23 05:00buy4450.100.600650.000000.00000
8512025.07.23 05:30buy4460.100.600210.000000.00000
8522025.07.23 06:00buy4470.100.600060.000000.00000
8532025.07.23 06:19close4470.100.601000.000000.000009.4011223.30
8542025.07.23 06:19close4460.100.601000.000000.000007.9011231.20
8552025.07.23 06:19close4450.100.601000.000000.000003.5011234.70
8562025.07.23 06:19close4440.100.601000.000000.000006.6011241.30
8572025.07.23 06:19close4430.100.601000.000000.000003.1011244.40
8582025.07.23 06:19close4420.100.601000.000000.000004.8011249.20
8592025.07.23 06:19close4410.100.601000.000000.0000011.2011260.40
8602025.07.23 06:19close4400.100.601000.000000.000007.0011267.40
8612025.07.23 06:19close4390.100.601000.000000.0000010.3011277.70
8622025.07.23 06:19close4380.100.601000.000000.0000010.5011288.20
8632025.07.23 06:19close4370.100.601000.000000.0000014.0011302.20
8642025.07.23 06:19close4360.100.601000.000000.0000014.6011316.80
8652025.07.23 06:19close4350.100.601000.000000.000008.5011325.30
8662025.07.23 06:19close4340.100.601000.000000.000007.7011333.00
8672025.07.23 06:19close4330.100.601000.000000.000006.5011339.50
8682025.07.23 06:19close4320.100.601000.000000.000008.2011347.70
8692025.07.23 06:19close4310.100.601000.000000.0000010.1011357.80
8702025.07.23 06:19close4300.100.601000.000000.0000012.3011370.10
8712025.07.23 06:19close4290.100.601000.000000.0000011.1011381.20
8722025.07.23 06:19close4280.100.601000.000000.0000010.7011391.90
8732025.07.23 06:19close4270.100.601000.000000.000007.9011399.80
8742025.07.23 06:19close4260.100.601000.000000.000006.4011406.20
8752025.07.23 06:19close4250.100.601000.000000.000009.6011415.80
8762025.07.23 06:19close4240.100.601160.000000.00000-54.0011361.80
8772025.07.23 06:19close4230.100.601160.000000.00000-60.1011301.70
8782025.07.23 06:19close4220.100.601160.000000.00000-63.3011238.40
8792025.07.23 06:19close4210.100.601160.000000.00000-59.8011178.60
8802025.07.23 06:19close4200.100.601160.000000.00000-59.6011119.00
8812025.07.23 06:19close4190.100.601160.000000.00000-64.5011054.50
8822025.07.23 06:19close4180.100.601160.000000.00000-67.3010987.20
8832025.07.23 06:19close4170.100.601160.000000.00000-67.9010919.30
8842025.07.23 06:19close4160.100.601000.000000.0000039.3010958.60
8852025.07.23 06:19close4150.100.601000.000000.0000038.9010997.50
8862025.07.23 06:19close4140.100.601000.000000.0000036.0011033.50
8872025.07.23 06:19close4130.100.601000.000000.0000034.0011067.50
8882025.07.23 06:19close4120.100.601000.000000.0000032.0011099.50
8892025.07.23 06:19close4110.100.601000.000000.0000034.9011134.40
8902025.07.23 06:19close4100.100.601000.000000.0000035.7011170.10
8912025.07.23 06:19close4090.100.601000.000000.0000030.3011200.40
8922025.07.23 06:19close4080.100.601000.000000.0000031.3011231.70
8932025.07.23 06:19close4070.100.601000.000000.0000032.1011263.80
8942025.07.23 06:19close4060.100.601000.000000.0000027.3011291.10
8952025.07.23 06:30buy4480.100.601240.000000.00000
8962025.07.23 07:00buy4490.100.600730.000000.00000
8972025.07.23 07:30buy4500.100.601320.000000.00000
8982025.07.23 08:00buy4510.100.601650.000000.00000
8992025.07.23 08:30buy4520.100.601820.000000.00000
9002025.07.23 09:00buy4530.100.601600.000000.00000
9012025.07.23 09:30buy4540.100.602010.000000.00000
9022025.07.23 10:00buy4550.100.602340.000000.00000
9032025.07.23 10:09close4550.100.602530.000000.000001.9011293.00
9042025.07.23 10:09close4540.100.602530.000000.000005.2011298.20
9052025.07.23 10:09close4530.100.602530.000000.000009.3011307.50
9062025.07.23 10:09close4520.100.602530.000000.000007.1011314.60
9072025.07.23 10:09close4510.100.602530.000000.000008.8011323.40
9082025.07.23 10:09close4500.100.602530.000000.0000012.1011335.50
9092025.07.23 10:09close4490.100.602530.000000.0000018.0011353.50
9102025.07.23 10:09close4480.100.602530.000000.0000012.9011366.40
9112025.07.23 10:30buy4560.100.603130.000000.00000
9122025.07.23 11:00buy4570.100.603220.000000.00000
9132025.07.23 11:30buy4580.100.603350.000000.00000
9142025.07.23 12:00buy4590.100.603280.000000.00000
9152025.07.23 12:30buy4600.100.603220.000000.00000
9162025.07.23 13:00buy4610.100.603910.000000.00000
9172025.07.23 13:30buy4620.100.604530.000000.00000
9182025.07.23 14:00buy4630.100.604160.000000.00000
9192025.07.23 14:30buy4640.100.604250.000000.00000
9202025.07.23 14:48close4640.100.604510.000000.000002.6011369.00
9212025.07.23 14:48close4630.100.604510.000000.000003.5011372.50
9222025.07.23 14:48close4620.100.604510.000000.00000-0.2011372.30
9232025.07.23 14:48close4610.100.604510.000000.000006.0011378.30
9242025.07.23 14:48close4600.100.604510.000000.0000012.9011391.20
9252025.07.23 14:48close4590.100.604510.000000.0000012.3011403.50
9262025.07.23 14:48close4580.100.604510.000000.0000011.6011415.10
9272025.07.23 14:48close4570.100.604510.000000.0000012.9011428.00
9282025.07.23 14:48close4560.100.604510.000000.0000013.8011441.80
9292025.07.23 15:00buy4650.100.604460.000000.00000
9302025.07.23 15:30buy4660.100.604020.000000.00000
9312025.07.23 16:00buy4670.100.603520.000000.00000
9322025.07.23 16:30buy4680.100.603670.000000.00000
9332025.07.23 17:00buy4690.100.603790.000000.00000
9342025.07.23 17:30buy4700.100.603580.000000.00000
9352025.07.23 18:00buy4710.100.603970.000000.00000
9362025.07.23 18:30buy4720.100.603730.000000.00000
9372025.07.23 19:00buy4730.100.603810.000000.00000
9382025.07.23 19:30buy4740.100.603240.000000.00000
9392025.07.23 20:00buy4750.100.602960.000000.00000
9402025.07.23 20:30buy4760.100.603480.000000.00000
9412025.07.23 21:00buy4770.100.603740.000000.00000
9422025.07.23 21:19close4770.100.604270.000000.000005.3011447.10
9432025.07.23 21:19close4760.100.604270.000000.000007.9011455.00
9442025.07.23 21:19close4750.100.604270.000000.0000013.1011468.10
9452025.07.23 21:19close4740.100.604270.000000.0000010.3011478.40
9462025.07.23 21:19close4730.100.604270.000000.000004.6011483.00
9472025.07.23 21:19close4720.100.604270.000000.000005.4011488.40
9482025.07.23 21:19close4710.100.604270.000000.000003.0011491.40
9492025.07.23 21:19close4700.100.604270.000000.000006.9011498.30
9502025.07.23 21:19close4690.100.604270.000000.000004.8011503.10
9512025.07.23 21:19close4680.100.604270.000000.000006.0011509.10
9522025.07.23 21:19close4670.100.604270.000000.000007.5011516.60
9532025.07.23 21:19close4660.100.604270.000000.000002.5011519.10
9542025.07.23 21:19close4650.100.604270.000000.00000-1.9011517.20
9552025.07.23 21:30buy4780.100.604500.000000.00000
9562025.07.23 22:00buy4790.100.604290.000000.00000
9572025.07.23 22:30buy4800.100.604430.000000.00000
9582025.07.23 23:00buy4810.100.604500.000000.00000
9592025.07.23 23:30buy4820.100.604640.000000.00000
9602025.07.24 00:00buy4830.100.604590.000000.00000
9612025.07.24 00:30buy4840.100.603980.000000.00000
9622025.07.24 01:00buy4850.100.604220.000000.00000
9632025.07.24 01:30buy4860.100.604610.000000.00000
9642025.07.24 02:00buy4870.100.604670.000000.00000
9652025.07.24 02:30buy4880.100.604930.000000.00000
9662025.07.24 03:00buy4890.100.604800.000000.00000
9672025.07.24 03:30buy4900.100.604870.000000.00000
9682025.07.24 04:00buy4910.100.604560.000000.00000
9692025.07.24 04:13close4910.100.605080.000000.000005.2011522.40
9702025.07.24 04:13close4900.100.605080.000000.000002.1011524.50
9712025.07.24 04:13close4890.100.605080.000000.000002.8011527.30
9722025.07.24 04:13close4880.100.605080.000000.000001.5011528.80
9732025.07.24 04:13close4870.100.605080.000000.000004.1011532.90
9742025.07.24 04:13close4860.100.605080.000000.000004.7011537.60
9752025.07.24 04:13close4850.100.605080.000000.000008.6011546.20
9762025.07.24 04:13close4840.100.605080.000000.0000011.0011557.20
9772025.07.24 04:13close4830.100.605080.000000.000004.9011562.10
9782025.07.24 04:13close4820.100.605080.000000.000004.4011566.50
9792025.07.24 04:13close4810.100.605080.000000.000005.8011572.30
9802025.07.24 04:13close4800.100.605080.000000.000006.5011578.80
9812025.07.24 04:13close4790.100.605080.000000.000007.9011586.70
9822025.07.24 04:13close4780.100.605080.000000.000005.8011592.50
9832025.07.24 04:30buy4920.100.605740.000000.00000
9842025.07.24 05:00buy4930.100.605160.000000.00000
9852025.07.24 05:30buy4940.100.605190.000000.00000
9862025.07.24 06:00buy4950.100.605580.000000.00000
9872025.07.24 06:30buy4960.100.605600.000000.00000
9882025.07.24 07:00buy4970.100.605270.000000.00000
9892025.07.24 07:30buy4980.100.605240.000000.00000
9902025.07.24 08:00buy4990.100.605510.000000.00000
9912025.07.24 08:30buy5000.100.605570.000000.00000
9922025.07.24 09:00buy5010.100.605660.000000.00000
9932025.07.24 09:30buy5020.100.604930.000000.00000
9942025.07.24 10:00buy5030.100.604710.000000.00000
9952025.07.24 10:30buy5040.100.605210.000000.00000
9962025.07.24 11:00buy5050.100.604930.000000.00000
9972025.07.24 11:30buy5060.100.605280.000000.00000
9982025.07.24 12:00buy5070.100.605660.000000.00000
9992025.07.24 12:30buy5080.100.605060.000000.00000
10002025.07.24 13:00buy5090.100.605260.000000.00000
10012025.07.24 13:30buy5100.100.604700.000000.00000
10022025.07.24 14:00buy5110.100.604400.000000.00000
10032025.07.24 14:30buy5120.100.604770.000000.00000
10042025.07.24 15:00buy5130.100.605200.000000.00000
10052025.07.24 15:30buy5140.100.605350.000000.00000
10062025.07.24 16:00buy5150.100.604390.000000.00000
10072025.07.24 16:30buy5160.100.604570.000000.00000
10082025.07.24 17:00buy5170.100.604640.000000.00000
10092025.07.24 17:19close5170.100.605430.000000.000007.9011600.40
10102025.07.24 17:19close5160.100.605430.000000.000008.6011609.00
10112025.07.24 17:19close5150.100.605430.000000.0000010.4011619.40
10122025.07.24 17:19close5140.100.605430.000000.000000.8011620.20
10132025.07.24 17:19close5130.100.605430.000000.000002.3011622.50
10142025.07.24 17:19close5120.100.605430.000000.000006.6011629.10
10152025.07.24 17:19close5110.100.605430.000000.0000010.3011639.40
10162025.07.24 17:19close5100.100.605430.000000.000007.3011646.70
10172025.07.24 17:19close5090.100.605430.000000.000001.7011648.40
10182025.07.24 17:19close5080.100.605430.000000.000003.7011652.10
10192025.07.24 17:19close5070.100.605430.000000.00000-2.3011649.80
10202025.07.24 17:19close5060.100.605430.000000.000001.5011651.30
10212025.07.24 17:19close5050.100.605430.000000.000005.0011656.30
10222025.07.24 17:19close5040.100.605430.000000.000002.2011658.50
10232025.07.24 17:19close5030.100.605430.000000.000007.2011665.70
10242025.07.24 17:19close5020.100.605430.000000.000005.0011670.70
10252025.07.24 17:19close5010.100.605430.000000.00000-2.3011668.40
10262025.07.24 17:19close5000.100.605430.000000.00000-1.4011667.00
10272025.07.24 17:19close4990.100.605430.000000.00000-0.8011666.20
10282025.07.24 17:19close4980.100.605430.000000.000001.9011668.10
10292025.07.24 17:19close4970.100.605430.000000.000001.6011669.70
10302025.07.24 17:19close4960.100.605430.000000.00000-1.7011668.00
10312025.07.24 17:19close4950.100.605430.000000.00000-1.5011666.50
10322025.07.24 17:19close4940.100.605430.000000.000002.4011668.90
10332025.07.24 17:19close4930.100.605430.000000.000002.7011671.60
10342025.07.24 17:19close4920.100.605430.000000.00000-3.1011668.50
10352025.07.24 17:30buy5180.100.605020.000000.00000
10362025.07.24 18:00buy5190.100.604610.000000.00000
10372025.07.24 18:30buy5200.100.604620.000000.00000
10382025.07.24 19:00buy5210.100.604060.000000.00000
10392025.07.25 06:30sell5220.100.602210.000000.00000
10402025.07.25 07:00sell5230.100.602730.000000.00000
10412025.07.25 07:30sell5240.100.602570.000000.00000
10422025.07.25 08:00sell5250.100.601960.000000.00000
10432025.07.25 08:30sell5260.100.602630.000000.00000
10442025.07.25 09:00sell5270.100.602580.000000.00000
10452025.07.25 09:30sell5280.100.602270.000000.00000
10462025.07.25 10:00sell5290.100.602380.000000.00000
10472025.07.25 10:30sell5300.100.601600.000000.00000
10482025.07.25 11:00sell5310.100.601120.000000.00000
10492025.07.25 11:30sell5320.100.600770.000000.00000
10502025.07.25 12:00sell5330.100.600950.000000.00000
10512025.07.25 12:30sell5340.100.600410.000000.00000
10522025.07.25 13:00sell5350.100.600910.000000.00000
10532025.07.25 13:30sell5360.100.600960.000000.00000
10542025.07.25 14:00sell5370.100.601230.000000.00000
10552025.07.25 14:30sell5380.100.600610.000000.00000
10562025.07.25 15:00sell5390.100.601390.000000.00000
10572025.07.25 15:30sell5400.100.600870.000000.00000
10582025.07.25 16:00sell5410.100.600370.000000.00000
10592025.07.25 16:01close5410.100.600250.000000.000001.2011669.70
10602025.07.25 16:01close5400.100.600250.000000.000006.2011675.90
10612025.07.25 16:01close5390.100.600250.000000.0000011.4011687.30
10622025.07.25 16:01close5380.100.600250.000000.000003.6011690.90
10632025.07.25 16:01close5370.100.600250.000000.000009.8011700.70
10642025.07.25 16:01close5360.100.600250.000000.000007.1011707.80
10652025.07.25 16:01close5350.100.600250.000000.000006.6011714.40
10662025.07.25 16:01close5340.100.600250.000000.000001.6011716.00
10672025.07.25 16:01close5330.100.600250.000000.000007.0011723.00
10682025.07.25 16:01close5320.100.600250.000000.000005.2011728.20
10692025.07.25 16:01close5310.100.600250.000000.000008.7011736.90
10702025.07.25 16:01close5300.100.600250.000000.0000013.5011750.40
10712025.07.25 16:01close5290.100.600250.000000.0000021.3011771.70
10722025.07.25 16:01close5280.100.600250.000000.0000020.2011791.90
10732025.07.25 16:01close5270.100.600250.000000.0000023.3011815.20
10742025.07.25 16:01close5260.100.600250.000000.0000023.8011839.00
10752025.07.25 16:01close5250.100.600250.000000.0000017.1011856.10
10762025.07.25 16:01close5240.100.600250.000000.0000023.2011879.30
10772025.07.25 16:01close5230.100.600250.000000.0000024.8011904.10
10782025.07.25 16:01close5220.100.600250.000000.0000019.6011923.70
10792025.07.25 16:01close5210.100.600090.000000.00000-39.7011884.00
10802025.07.25 16:01close5200.100.600090.000000.00000-45.3011838.70
10812025.07.25 16:01close5190.100.600090.000000.00000-45.2011793.50
10822025.07.25 16:01close5180.100.600090.000000.00000-49.3011744.20
10832025.07.25 16:30sell5420.100.600620.000000.00000
10842025.07.25 17:00sell5430.100.600800.000000.00000
10852025.07.25 17:30sell5440.100.601350.000000.00000
10862025.07.25 18:00sell5450.100.600710.000000.00000
10872025.07.25 18:30sell5460.100.600830.000000.00000
10882025.07.25 19:00sell5470.100.600510.000000.00000
10892025.07.25 19:30sell5480.100.600640.000000.00000
10902025.07.25 20:00sell5490.100.600930.000000.00000
10912025.07.25 20:30sell5500.100.601060.000000.00000
10922025.07.25 21:00sell5510.100.601100.000000.00000
10932025.07.25 21:30sell5520.100.601260.000000.00000
10942025.07.25 22:00sell5530.100.601370.000000.00000
10952025.07.25 22:30sell5540.100.601500.000000.00000
10962025.07.25 23:00sell5550.100.601440.000000.00000
10972025.07.25 23:30sell5560.100.601430.000000.00000
10982025.07.28 00:00sell5570.100.600840.000000.00000
10992025.07.28 00:30sell5580.100.600840.000000.00000
11002025.07.28 01:00sell5590.100.601580.000000.00000
11012025.07.28 01:30sell5600.100.601740.000000.00000
11022025.07.28 02:00sell5610.100.601860.000000.00000
11032025.07.28 02:30sell5620.100.602020.000000.00000
11042025.07.28 03:00sell5630.100.601780.000000.00000
11052025.07.28 03:30sell5640.100.602480.000000.00000
11062025.07.28 07:49close5640.100.600920.000000.0000015.6011759.80
11072025.07.28 07:49close5630.100.600920.000000.000008.6011768.40
11082025.07.28 07:49close5620.100.600920.000000.0000011.0011779.40
11092025.07.28 07:49close5610.100.600920.000000.000009.4011788.80
11102025.07.28 07:49close5600.100.600920.000000.000008.2011797.00
11112025.07.28 07:49close5590.100.600920.000000.000006.6011803.60
11122025.07.28 07:49close5580.100.600920.000000.00000-0.8011802.80
11132025.07.28 07:49close5570.100.600920.000000.00000-0.8011802.00
11142025.07.28 07:49close5560.100.600920.000000.000005.1011807.10
11152025.07.28 07:49close5550.100.600920.000000.000005.2011812.30
11162025.07.28 07:49close5540.100.600920.000000.000005.8011818.10
11172025.07.28 07:49close5530.100.600920.000000.000004.5011822.60
11182025.07.28 07:49close5520.100.600920.000000.000003.4011826.00
11192025.07.28 07:49close5510.100.600920.000000.000001.8011827.80
11202025.07.28 07:49close5500.100.600920.000000.000001.4011829.20
11212025.07.28 07:49close5490.100.600920.000000.000000.1011829.30
11222025.07.28 07:49close5480.100.600920.000000.00000-2.8011826.50
11232025.07.28 07:49close5470.100.600920.000000.00000-4.1011822.40
11242025.07.28 07:49close5460.100.600920.000000.00000-0.9011821.50
11252025.07.28 07:49close5450.100.600920.000000.00000-2.1011819.40
11262025.07.28 07:49close5440.100.600920.000000.000004.3011823.70
11272025.07.28 07:49close5430.100.600920.000000.00000-1.2011822.50
11282025.07.28 07:49close5420.100.600920.000000.00000-3.0011819.50
11292025.07.28 09:30sell5650.100.599630.000000.00000
11302025.07.28 10:00sell5660.100.599900.000000.00000
11312025.07.28 10:30sell5670.100.599350.000000.00000
11322025.07.28 11:00sell5680.100.597250.000000.00000
11332025.07.28 11:01close5680.100.597150.000000.000001.0011820.50
11342025.07.28 11:01close5670.100.597150.000000.0000022.0011842.50
11352025.07.28 11:01close5660.100.597150.000000.0000027.5011870.00
11362025.07.28 11:01close5650.100.597150.000000.0000024.8011894.80
11372025.07.28 11:30sell5690.100.597590.000000.00000
11382025.07.28 12:00sell5700.100.597520.000000.00000
11392025.07.28 12:30sell5710.100.597360.000000.00000
11402025.07.28 13:00sell5720.100.597530.000000.00000
11412025.07.28 13:30sell5730.100.597590.000000.00000
11422025.07.28 14:00sell5740.100.597670.000000.00000
11432025.07.28 14:30sell5750.100.597550.000000.00000
11442025.07.28 15:00sell5760.100.598070.000000.00000
11452025.07.28 15:30sell5770.100.598230.000000.00000
11462025.07.28 16:00sell5780.100.598440.000000.00000
11472025.07.28 16:30sell5790.100.597790.000000.00000
11482025.07.28 17:00sell5800.100.597220.000000.00000
11492025.07.28 17:30sell5810.100.598310.000000.00000
11502025.07.28 18:00sell5820.100.597920.000000.00000
11512025.07.28 18:30sell5830.100.597560.000000.00000
11522025.07.28 18:49close5830.100.597250.000000.000003.1011897.90
11532025.07.28 18:49close5820.100.597250.000000.000006.7011904.60
11542025.07.28 18:49close5810.100.597250.000000.0000010.6011915.20
11552025.07.28 18:49close5800.100.597250.000000.00000-0.3011914.90
11562025.07.28 18:49close5790.100.597250.000000.000005.4011920.30
11572025.07.28 18:49close5780.100.597250.000000.0000011.9011932.20
11582025.07.28 18:49close5770.100.597250.000000.000009.8011942.00
11592025.07.28 18:49close5760.100.597250.000000.000008.2011950.20
11602025.07.28 18:49close5750.100.597250.000000.000003.0011953.20
11612025.07.28 18:49close5740.100.597250.000000.000004.2011957.40
11622025.07.28 18:49close5730.100.597250.000000.000003.4011960.80
11632025.07.28 18:49close5720.100.597250.000000.000002.8011963.60
11642025.07.28 18:49close5710.100.597250.000000.000001.1011964.70
11652025.07.28 18:49close5700.100.597250.000000.000002.7011967.40
11662025.07.28 18:49close5690.100.597250.000000.000003.4011970.80
11672025.07.28 19:00sell5840.100.597140.000000.00000
11682025.07.28 19:30sell5850.100.597140.000000.00000
11692025.07.28 20:00sell5860.100.597090.000000.00000
11702025.07.28 20:30sell5870.100.596920.000000.00000
11712025.07.28 21:00sell5880.100.596730.000000.00000
11722025.07.28 21:30sell5890.100.596780.000000.00000
11732025.07.28 22:00sell5900.100.596860.000000.00000
11742025.07.28 22:30sell5910.100.596700.000000.00000
11752025.07.28 23:00sell5920.100.597120.000000.00000
11762025.07.28 23:30sell5930.100.597150.000000.00000
11772025.07.29 00:00sell5940.100.596830.000000.00000
11782025.07.29 00:30sell5950.100.596910.000000.00000
11792025.07.29 01:00sell5960.100.597040.000000.00000
11802025.07.29 01:30sell5970.100.597140.000000.00000
11812025.07.29 02:00sell5980.100.597260.000000.00000
11822025.07.29 02:30sell5990.100.597030.000000.00000
11832025.07.29 03:00sell6000.100.597130.000000.00000
11842025.07.29 03:19close6000.100.596550.000000.000005.8011976.60
11852025.07.29 03:19close5990.100.596550.000000.000004.8011981.40
11862025.07.29 03:19close5980.100.596550.000000.000007.1011988.50
11872025.07.29 03:19close5970.100.596550.000000.000005.9011994.40
11882025.07.29 03:19close5960.100.596550.000000.000004.9011999.30
11892025.07.29 03:19close5950.100.596550.000000.000003.6012002.90
11902025.07.29 03:19close5940.100.596550.000000.000002.8012005.70
11912025.07.29 03:19close5930.100.596550.000000.000006.0012011.70
11922025.07.29 03:19close5920.100.596550.000000.000005.7012017.40
11932025.07.29 03:19close5910.100.596550.000000.000001.5012018.90
11942025.07.29 03:19close5900.100.596550.000000.000003.1012022.00
11952025.07.29 03:19close5890.100.596550.000000.000002.3012024.30
11962025.07.29 03:19close5880.100.596550.000000.000001.8012026.10
11972025.07.29 03:19close5870.100.596550.000000.000003.7012029.80
11982025.07.29 03:19close5860.100.596550.000000.000005.4012035.20
11992025.07.29 03:19close5850.100.596550.000000.000005.9012041.10
12002025.07.29 03:19close5840.100.596550.000000.000005.9012047.00
12012025.07.29 03:30sell6010.100.596450.000000.00000
12022025.07.29 04:00sell6020.100.596200.000000.00000
12032025.07.29 04:30sell6030.100.596910.000000.00000
12042025.07.29 05:00sell6040.100.596790.000000.00000
12052025.07.29 05:30sell6050.100.597240.000000.00000
12062025.07.29 06:00sell6060.100.597420.000000.00000
12072025.07.29 06:30sell6070.100.597020.000000.00000
12082025.07.29 07:00sell6080.100.596680.000000.00000
12092025.07.29 07:30sell6090.100.596440.000000.00000
12102025.07.29 08:00sell6100.100.596820.000000.00000
12112025.07.29 08:30sell6110.100.596920.000000.00000
12122025.07.29 09:00sell6120.100.596950.000000.00000
12132025.07.29 09:30sell6130.100.596760.000000.00000
12142025.07.29 09:37close6130.100.596230.000000.000005.3012052.30
12152025.07.29 09:37close6120.100.596230.000000.000007.2012059.50
12162025.07.29 09:37close6110.100.596230.000000.000006.9012066.40
12172025.07.29 09:37close6100.100.596230.000000.000005.9012072.30
12182025.07.29 09:37close6090.100.596230.000000.000002.1012074.40
12192025.07.29 09:37close6080.100.596230.000000.000004.5012078.90
12202025.07.29 09:37close6070.100.596230.000000.000007.9012086.80
12212025.07.29 09:37close6060.100.596230.000000.0000011.9012098.70
12222025.07.29 09:37close6050.100.596230.000000.0000010.1012108.80
12232025.07.29 09:37close6040.100.596230.000000.000005.6012114.40
12242025.07.29 09:37close6030.100.596230.000000.000006.8012121.20
12252025.07.29 09:37close6020.100.596230.000000.00000-0.3012120.90
12262025.07.29 09:37close6010.100.596230.000000.000002.2012123.10
12272025.07.29 10:00sell6140.100.595060.000000.00000
12282025.07.29 10:30sell6150.100.594690.000000.00000
12292025.07.29 11:00sell6160.100.594800.000000.00000
12302025.07.29 11:30sell6170.100.595340.000000.00000
12312025.07.29 12:00sell6180.100.595890.000000.00000
12322025.07.29 12:30sell6190.100.596110.000000.00000
12332025.07.29 13:00sell6200.100.595790.000000.00000
12342025.07.29 13:30sell6210.100.596200.000000.00000
12352025.07.29 14:00sell6220.100.595600.000000.00000
12362025.07.29 14:30sell6230.100.595480.000000.00000
12372025.07.29 14:49close6230.100.594740.000000.000007.4012130.50
12382025.07.29 14:49close6220.100.594740.000000.000008.6012139.10
12392025.07.29 14:49close6210.100.594740.000000.0000014.6012153.70
12402025.07.29 14:49close6200.100.594740.000000.0000010.5012164.20
12412025.07.29 14:49close6190.100.594740.000000.0000013.7012177.90
12422025.07.29 14:49close6180.100.594740.000000.0000011.5012189.40
12432025.07.29 14:49close6170.100.594740.000000.000006.0012195.40
12442025.07.29 14:49close6160.100.594740.000000.000000.6012196.00
12452025.07.29 14:49close6150.100.594740.000000.00000-0.5012195.50
12462025.07.29 14:49close6140.100.594740.000000.000003.2012198.70
12472025.07.29 15:00sell6240.100.594690.000000.00000
12482025.07.29 15:30sell6250.100.594550.000000.00000
12492025.07.29 16:00sell6260.100.594480.000000.00000
12502025.07.29 16:30sell6270.100.594590.000000.00000
12512025.07.29 17:00sell6280.100.595010.000000.00000
12522025.07.29 17:30sell6290.100.594930.000000.00000
12532025.07.29 18:00sell6300.100.595050.000000.00000
12542025.07.29 18:30sell6310.100.595500.000000.00000
12552025.07.29 19:00sell6320.100.595250.000000.00000
12562025.07.29 19:30sell6330.100.595130.000000.00000
12572025.07.29 20:00sell6340.100.595170.000000.00000
12582025.07.29 20:30sell6350.100.595750.000000.00000
12592025.07.29 21:00sell6360.100.595290.000000.00000
12602025.07.29 21:30sell6370.100.595370.000000.00000
12612025.07.29 22:00sell6380.100.595750.000000.00000
12622025.07.29 22:30sell6390.100.595850.000000.00000
12632025.07.29 23:00sell6400.100.595570.000000.00000
12642025.07.29 23:30sell6410.100.595370.000000.00000
12652025.07.30 00:00sell6420.100.595410.000000.00000
12662025.07.30 00:30sell6430.100.595210.000000.00000
12672025.07.30 01:00sell6440.100.595450.000000.00000
12682025.07.30 01:30sell6450.100.595440.000000.00000
12692025.07.30 02:00sell6460.100.595210.000000.00000
12702025.07.30 02:30sell6470.100.595270.000000.00000
12712025.07.30 03:00sell6480.100.595360.000000.00000
12722025.07.30 03:30sell6490.100.595970.000000.00000
12732025.07.30 04:00sell6500.100.596600.000000.00000
12742025.07.30 13:39close6500.100.595020.000000.0000015.8012214.50
12752025.07.30 13:39close6490.100.595020.000000.000009.5012224.00
12762025.07.30 13:39close6480.100.595020.000000.000003.4012227.40
12772025.07.30 13:39close6470.100.595020.000000.000002.5012229.90
12782025.07.30 13:39close6460.100.595020.000000.000001.9012231.80
12792025.07.30 13:39close6450.100.595020.000000.000004.2012236.00
12802025.07.30 13:39close6440.100.595020.000000.000004.3012240.30
12812025.07.30 13:39close6430.100.595020.000000.000001.9012242.20
12822025.07.30 13:39close6420.100.595020.000000.000003.9012246.10
12832025.07.30 13:39close6410.100.595020.000000.000003.5012249.60
12842025.07.30 13:39close6400.100.595020.000000.000005.5012255.10
12852025.07.30 13:39close6390.100.595020.000000.000008.3012263.40
12862025.07.30 13:39close6380.100.595020.000000.000007.3012270.70
12872025.07.30 13:39close6370.100.595020.000000.000003.5012274.20
12882025.07.30 13:39close6360.100.595020.000000.000002.7012276.90
12892025.07.30 13:39close6350.100.595020.000000.000007.3012284.20
12902025.07.30 13:39close6340.100.595020.000000.000001.5012285.70
12912025.07.30 13:39close6330.100.595020.000000.000001.1012286.80
12922025.07.30 13:39close6320.100.595020.000000.000002.3012289.10
12932025.07.30 13:39close6310.100.595020.000000.000004.8012293.90
12942025.07.30 13:39close6300.100.595020.000000.000000.3012294.20
12952025.07.30 13:39close6290.100.595020.000000.00000-0.9012293.30
12962025.07.30 13:39close6280.100.595020.000000.00000-0.1012293.20
12972025.07.30 13:39close6270.100.595020.000000.00000-4.3012288.90
12982025.07.30 13:39close6260.100.595020.000000.00000-5.4012283.50
12992025.07.30 13:39close6250.100.595020.000000.00000-4.7012278.80
13002025.07.30 13:39close6240.100.595020.000000.00000-3.3012275.50
13012025.07.30 16:00sell6510.100.592560.000000.00000
13022025.07.30 16:30sell6520.100.591670.000000.00000
13032025.07.30 17:00sell6530.100.591310.000000.00000
13042025.07.30 17:30sell6540.100.591400.000000.00000
13052025.07.30 18:00sell6550.100.591820.000000.00000
13062025.07.30 18:30sell6560.100.591360.000000.00000
13072025.07.30 19:00sell6570.100.591000.000000.00000
13082025.07.30 19:30sell6580.100.591330.000000.00000
13092025.07.30 20:00sell6590.100.591460.000000.00000
13102025.07.30 20:30sell6600.100.591670.000000.00000
13112025.07.30 21:00sell6610.100.591620.000000.00000
13122025.07.30 21:30sell6620.100.592010.000000.00000
13132025.07.30 21:44close6620.100.590970.000000.0000010.4012285.90
13142025.07.30 21:44close6610.100.590970.000000.000006.5012292.40
13152025.07.30 21:44close6600.100.590970.000000.000007.0012299.40
13162025.07.30 21:44close6590.100.590970.000000.000004.9012304.30
13172025.07.30 21:44close6580.100.590970.000000.000003.6012307.90
13182025.07.30 21:44close6570.100.590970.000000.000000.3012308.20
13192025.07.30 21:44close6560.100.590970.000000.000003.9012312.10
13202025.07.30 21:44close6550.100.590970.000000.000008.5012320.60
13212025.07.30 21:44close6540.100.590970.000000.000004.3012324.90
13222025.07.30 21:44close6530.100.590970.000000.000003.4012328.30
13232025.07.30 21:44close6520.100.590970.000000.000007.0012335.30
13242025.07.30 21:44close6510.100.590970.000000.0000015.9012351.20
13252025.07.30 22:00sell6630.100.589180.000000.00000
13262025.07.30 22:30sell6640.100.589120.000000.00000
13272025.07.30 23:00sell6650.100.589190.000000.00000
13282025.07.30 23:30sell6660.100.589340.000000.00000
13292025.07.31 00:00sell6670.100.589360.000000.00000
13302025.07.31 00:30sell6680.100.589500.000000.00000
13312025.07.31 01:00sell6690.100.589390.000000.00000
13322025.07.31 01:30sell6700.100.589960.000000.00000
13332025.07.31 02:00sell6710.100.590460.000000.00000
13342025.07.31 02:30sell6720.100.590420.000000.00000
13352025.07.31 03:00sell6730.100.590620.000000.00000
13362025.07.31 03:30sell6740.100.590520.000000.00000
13372025.07.31 04:00sell6750.100.590500.000000.00000
13382025.07.31 04:30sell6760.100.590230.000000.00000
13392025.07.31 05:00sell6770.100.590610.000000.00000
13402025.07.31 05:30sell6780.100.590820.000000.00000
13412025.07.31 06:00sell6790.100.591280.000000.00000
13422025.07.31 06:30sell6800.100.591140.000000.00000
13432025.07.31 07:00sell6810.100.591480.000000.00000
13442025.07.31 07:30sell6820.100.591280.000000.00000
13452025.07.31 08:00sell6830.100.592500.000000.00000
13462025.07.31 08:30sell6840.100.592270.000000.00000
13472025.07.31 09:00sell6850.100.592800.000000.00000
13482025.07.31 09:30sell6860.100.593460.000000.00000
13492025.07.31 10:00sell6870.100.593050.000000.00000
13502025.07.31 10:30sell6880.100.591960.000000.00000
13512025.07.31 11:00sell6890.100.591970.000000.00000
13522025.07.31 12:00sell6900.100.591260.000000.00000
13532025.07.31 12:30sell6910.100.590770.000000.00000
13542025.07.31 12:49close6910.100.590580.000000.000001.9012353.10
13552025.07.31 12:49close6900.100.590580.000000.000006.8012359.90
13562025.07.31 12:49close6890.100.590580.000000.0000013.9012373.80
13572025.07.31 12:49close6880.100.590580.000000.0000013.8012387.60
13582025.07.31 12:49close6870.100.590580.000000.0000024.7012412.30
13592025.07.31 12:49close6860.100.590580.000000.0000028.8012441.10
13602025.07.31 12:49close6850.100.590580.000000.0000022.2012463.30
13612025.07.31 12:49close6840.100.590580.000000.0000016.9012480.20
13622025.07.31 12:49close6830.100.590580.000000.0000019.2012499.40
13632025.07.31 12:49close6820.100.590580.000000.000007.0012506.40
13642025.07.31 12:49close6810.100.590580.000000.000009.0012515.40
13652025.07.31 12:49close6800.100.590580.000000.000005.6012521.00
13662025.07.31 12:49close6790.100.590580.000000.000007.0012528.00
13672025.07.31 12:49close6780.100.590580.000000.000002.4012530.40
13682025.07.31 12:49close6770.100.590580.000000.000000.3012530.70
13692025.07.31 12:49close6760.100.590580.000000.00000-3.5012527.20
13702025.07.31 12:49close6750.100.590580.000000.00000-0.8012526.40
13712025.07.31 12:49close6740.100.590580.000000.00000-0.6012525.80
13722025.07.31 12:49close6730.100.590580.000000.000000.4012526.20
13732025.07.31 12:49close6720.100.590580.000000.00000-1.6012524.60
13742025.07.31 12:49close6710.100.590580.000000.00000-1.2012523.40
13752025.07.31 12:49close6700.100.590580.000000.00000-6.2012517.20
13762025.07.31 12:49close6690.100.590580.000000.00000-11.9012505.30
13772025.07.31 12:49close6680.100.590580.000000.00000-10.8012494.50
13782025.07.31 12:49close6670.100.590580.000000.00000-12.2012482.30
13792025.07.31 12:49close6660.100.590580.000000.00000-12.4012469.90
13802025.07.31 12:49close6650.100.590580.000000.00000-13.9012456.00
13812025.07.31 12:49close6640.100.590580.000000.00000-14.6012441.40
13822025.07.31 12:49close6630.100.590580.000000.00000-14.0012427.40
13832025.07.31 13:00sell6920.100.590450.000000.00000
13842025.07.31 13:30sell6930.100.589990.000000.00000
13852025.07.31 14:00sell6940.100.590000.000000.00000
13862025.07.31 14:30sell6950.100.590260.000000.00000
13872025.07.31 15:00sell6960.100.590770.000000.00000
13882025.07.31 15:30sell6970.100.590320.000000.00000
13892025.07.31 16:00sell6980.100.589970.000000.00000
13902025.07.31 16:30sell6990.100.589260.000000.00000
13912025.07.31 16:48close6990.100.589190.000000.000000.7012428.10
13922025.07.31 16:48close6980.100.589190.000000.000007.8012435.90
13932025.07.31 16:48close6970.100.589190.000000.0000011.3012447.20
13942025.07.31 16:48close6960.100.589190.000000.0000015.8012463.00
13952025.07.31 16:48close6950.100.589190.000000.0000010.7012473.70
13962025.07.31 16:48close6940.100.589190.000000.000008.1012481.80
13972025.07.31 16:48close6930.100.589190.000000.000008.0012489.80
13982025.07.31 16:48close6920.100.589190.000000.0000012.6012502.40
13992025.07.31 17:00sell7000.100.589110.000000.00000
14002025.07.31 17:30sell7010.100.589830.000000.00000
14012025.07.31 18:00sell7020.100.590070.000000.00000
14022025.07.31 18:30sell7030.100.589350.000000.00000
14032025.07.31 19:00sell7040.100.589220.000000.00000
14042025.07.31 19:30sell7050.100.589280.000000.00000
14052025.07.31 20:00sell7060.100.589520.000000.00000
14062025.07.31 20:30sell7070.100.589190.000000.00000
14072025.07.31 21:00sell7080.100.588910.000000.00000
14082025.07.31 21:30sell7090.100.589170.000000.00000
14092025.07.31 22:00sell7100.100.589350.000000.00000
14102025.07.31 22:30sell7110.100.589500.000000.00000
14112025.07.31 23:00sell7120.100.588960.000000.00000
14122025.07.31 23:30sell7130.100.589010.000000.00000
14132025.08.01 00:00sell7140.100.588730.000000.00000
14142025.08.01 00:30sell7150.100.588730.000000.00000
14152025.08.01 01:00sell7160.100.588950.000000.00000
14162025.08.01 01:14close7160.100.588780.000000.000001.7012504.10
14172025.08.01 01:14close7150.100.588780.000000.00000-0.5012503.60
14182025.08.01 01:14close7140.100.588780.000000.00000-0.5012503.10
14192025.08.01 01:14close7130.100.588780.000000.000002.3012505.40
14202025.08.01 01:14close7120.100.588780.000000.000001.8012507.20
14212025.08.01 01:14close7110.100.588780.000000.000007.2012514.40
14222025.08.01 01:14close7100.100.588780.000000.000005.7012520.10
14232025.08.01 01:14close7090.100.588780.000000.000003.9012524.00
14242025.08.01 01:14close7080.100.588780.000000.000001.3012525.30
14252025.08.01 01:14close7070.100.588780.000000.000004.1012529.40
14262025.08.01 01:14close7060.100.588780.000000.000007.4012536.80
14272025.08.01 01:14close7050.100.588780.000000.000005.0012541.80
14282025.08.01 01:14close7040.100.588780.000000.000004.4012546.20
14292025.08.01 01:14close7030.100.588780.000000.000005.7012551.90
14302025.08.01 01:14close7020.100.588780.000000.0000012.9012564.80
14312025.08.01 01:14close7010.100.588780.000000.0000010.5012575.30
14322025.08.01 01:14close7000.100.588780.000000.000003.3012578.60
14332025.08.01 01:30sell7170.100.588630.000000.00000
14342025.08.01 02:00sell7180.100.588890.000000.00000
14352025.08.01 02:30sell7190.100.588730.000000.00000
14362025.08.01 03:00sell7200.100.588610.000000.00000
14372025.08.01 03:30sell7210.100.588800.000000.00000
14382025.08.01 04:00sell7220.100.588940.000000.00000
14392025.08.01 04:30sell7230.100.588980.000000.00000
14402025.08.01 04:49close7230.100.587720.000000.0000012.6012591.20
14412025.08.01 04:49close7220.100.587720.000000.0000012.2012603.40
14422025.08.01 04:49close7210.100.587720.000000.0000010.8012614.20
14432025.08.01 04:49close7200.100.587720.000000.000008.9012623.10
14442025.08.01 04:49close7190.100.587720.000000.0000010.1012633.20
14452025.08.01 04:49close7180.100.587720.000000.0000011.7012644.90
14462025.08.01 04:49close7170.100.587720.000000.000009.1012654.00
14472025.08.01 05:00sell7240.100.587600.000000.00000
14482025.08.01 05:30sell7250.100.587890.000000.00000
14492025.08.01 06:00sell7260.100.587580.000000.00000
14502025.08.01 06:30sell7270.100.588160.000000.00000
14512025.08.01 07:00sell7280.100.588100.000000.00000
14522025.08.01 07:30sell7290.100.588070.000000.00000
14532025.08.01 08:00sell7300.100.588030.000000.00000
14542025.08.01 08:30sell7310.100.587860.000000.00000
14552025.08.01 09:00sell7320.100.588070.000000.00000
14562025.08.01 09:30sell7330.100.587740.000000.00000
14572025.08.01 10:00sell7340.100.587340.000000.00000
14582025.08.01 10:14close7340.100.587170.000000.000001.7012655.70
14592025.08.01 10:14close7330.100.587170.000000.000005.7012661.40
14602025.08.01 10:14close7320.100.587170.000000.000009.0012670.40
14612025.08.01 10:14close7310.100.587170.000000.000006.9012677.30
14622025.08.01 10:14close7300.100.587170.000000.000008.6012685.90
14632025.08.01 10:14close7290.100.587170.000000.000009.0012694.90
14642025.08.01 10:14close7280.100.587170.000000.000009.3012704.20
14652025.08.01 10:14close7270.100.587170.000000.000009.9012714.10
14662025.08.01 10:14close7260.100.587170.000000.000004.1012718.20
14672025.08.01 10:14close7250.100.587170.000000.000007.2012725.40
14682025.08.01 10:14close7240.100.587170.000000.000004.3012729.70
14692025.08.01 10:30sell7350.100.586970.000000.00000
14702025.08.01 11:00sell7360.100.586730.000000.00000
14712025.08.01 11:30sell7370.100.586680.000000.00000
14722025.08.01 12:00sell7380.100.586360.000000.00000
14732025.08.01 12:30sell7390.100.585930.000000.00000
14742025.08.01 13:00sell7400.100.586170.000000.00000
14752025.08.01 13:30sell7410.100.586210.000000.00000
14762025.08.01 14:00sell7420.100.586380.000000.00000
14772025.08.01 14:30sell7430.100.586820.000000.00000
14782025.08.01 15:00sell7440.100.586310.000000.00000
14792025.08.01 15:30sell7450.100.585780.000000.00000
14802025.08.01 16:00sell7460.100.592020.000000.00000
14812025.08.01 16:30sell7470.100.592390.000000.00000
14822025.08.01 17:00sell7480.100.590640.000000.00000
14832025.08.01 19:30buy7490.100.590690.000000.00000
14842025.08.01 20:00buy7500.100.590520.000000.00000
14852025.08.04 01:30buy7510.100.591300.000000.00000
14862025.08.04 02:00buy7520.100.590980.000000.00000
14872025.08.04 02:30buy7530.100.591170.000000.00000
14882025.08.04 03:00buy7540.100.591490.000000.00000
14892025.08.04 03:30buy7550.100.590920.000000.00000
14902025.08.04 04:00buy7560.100.591170.000000.00000
14912025.08.04 04:30buy7570.100.590840.000000.00000
14922025.08.04 05:00buy7580.100.592200.000000.00000
14932025.08.04 05:30buy7590.100.591710.000000.00000
14942025.08.04 06:00buy7600.100.591450.000000.00000
14952025.08.04 06:30buy7610.100.592030.000000.00000
14962025.08.04 07:00buy7620.100.591880.000000.00000
14972025.08.04 07:30buy7630.100.591810.000000.00000
14982025.08.04 08:00buy7640.100.591540.000000.00000
14992025.08.04 08:30buy7650.100.591520.000000.00000
15002025.08.04 09:00buy7660.100.591250.000000.00000
15012025.08.04 09:30buy7670.100.590880.000000.00000
15022025.08.04 10:00buy7680.100.591420.000000.00000
15032025.08.04 10:30buy7690.100.590910.000000.00000
15042025.08.04 11:00buy7700.100.590780.000000.00000
15052025.08.04 11:30buy7710.100.590810.000000.00000
15062025.08.04 12:00buy7720.100.591240.000000.00000
15072025.08.04 12:30buy7730.100.591720.000000.00000
15082025.08.04 13:00buy7740.100.591320.000000.00000
15092025.08.04 13:30buy7750.100.591100.000000.00000
15102025.08.04 14:00buy7760.100.591890.000000.00000
15112025.08.04 14:30buy7770.100.591970.000000.00000
15122025.08.04 15:00buy7780.100.592150.000000.00000
15132025.08.04 15:30buy7790.100.592350.000000.00000
15142025.08.04 16:00buy7800.100.591960.000000.00000
15152025.08.04 16:30buy7810.100.592940.000000.00000
15162025.08.04 17:00buy7820.100.592430.000000.00000
15172025.08.04 17:30buy7830.100.592460.000000.00000
15182025.08.04 18:00buy7840.100.591320.000000.00000
15192025.08.04 18:30buy7850.100.590730.000000.00000
15202025.08.04 19:00buy7860.100.590630.000000.00000
15212025.08.04 19:30buy7870.100.590640.000000.00000
15222025.08.04 20:00buy7880.100.590590.000000.00000
15232025.08.04 20:30buy7890.100.590350.000000.00000
15242025.08.05 10:30sell7900.100.589950.000000.00000
15252025.08.05 11:00sell7910.100.589200.000000.00000
15262025.08.05 11:30sell7920.100.589150.000000.00000
15272025.08.05 12:00sell7930.100.588630.000000.00000
15282025.08.05 12:30sell7940.100.589310.000000.00000
15292025.08.05 13:00sell7950.100.589130.000000.00000
15302025.08.05 13:30sell7960.100.589000.000000.00000
15312025.08.05 14:00sell7970.100.589120.000000.00000
15322025.08.05 14:30sell7980.100.588820.000000.00000
15332025.08.05 15:00sell7990.100.588980.000000.00000
15342025.08.05 15:30sell8000.100.589080.000000.00000
15352025.08.05 16:00sell8010.100.589120.000000.00000
15362025.08.05 16:30sell8020.100.589990.000000.00000
15372025.08.05 17:00sell8030.100.589120.000000.00000
15382025.08.05 17:30sell8040.100.589170.000000.00000
15392025.08.05 18:00sell8050.100.589000.000000.00000
15402025.08.05 18:30sell8060.100.589730.000000.00000
15412025.08.05 19:00sell8070.100.589810.000000.00000
15422025.08.05 19:30sell8080.100.590170.000000.00000
15432025.08.06 07:30buy8090.100.592560.000000.00000
15442025.08.06 08:00buy8100.100.592570.000000.00000
15452025.08.06 08:30buy8110.100.592180.000000.00000
15462025.08.06 09:00buy8120.100.591810.000000.00000
15472025.08.06 09:30buy8130.100.592160.000000.00000
15482025.08.06 10:00buy8140.100.591990.000000.00000
15492025.08.06 10:30buy8150.100.592320.000000.00000
15502025.08.06 11:00buy8160.100.592510.000000.00000
15512025.08.06 11:30buy8170.100.591780.000000.00000
15522025.08.06 12:00buy8180.100.592010.000000.00000
15532025.08.06 12:30buy8190.100.592270.000000.00000
15542025.08.06 13:00buy8200.100.592250.000000.00000
15552025.08.06 13:30buy8210.100.592520.000000.00000
15562025.08.06 14:00buy8220.100.593410.000000.00000
15572025.08.06 14:30buy8230.100.593470.000000.00000
15582025.08.06 15:00buy8240.100.593300.000000.00000
15592025.08.06 15:30buy8250.100.593090.000000.00000
15602025.08.06 16:00buy8260.100.593400.000000.00000
15612025.08.06 16:30buy8270.100.593280.000000.00000
15622025.08.06 17:00buy8280.100.593170.000000.00000
15632025.08.06 17:30buy8290.100.592800.000000.00000
15642025.08.06 18:00buy8300.100.592650.000000.00000
15652025.08.06 18:30buy8310.100.593430.000000.00000
15662025.08.06 19:00buy8320.100.593810.000000.00000
15672025.08.06 19:30buy8330.100.593670.000000.00000
15682025.08.06 20:00buy8340.100.593160.000000.00000
15692025.08.06 20:30buy8350.100.593510.000000.00000
15702025.08.06 21:00buy8360.100.593660.000000.00000
15712025.08.06 21:30buy8370.100.593950.000000.00000
15722025.08.06 22:00buy8380.100.593710.000000.00000
15732025.08.06 22:30buy8390.100.593650.000000.00000
15742025.08.06 23:00buy8400.100.593480.000000.00000
15752025.08.06 23:30buy8410.100.593550.000000.00000
15762025.08.07 00:00buy8420.100.592640.000000.00000
15772025.08.07 00:30buy8430.100.593050.000000.00000
15782025.08.07 01:00buy8440.100.592950.000000.00000
15792025.08.07 01:30buy8450.100.593230.000000.00000
15802025.08.07 02:00buy8460.100.593360.000000.00000
15812025.08.07 02:30buy8470.100.593320.000000.00000
15822025.08.07 03:00buy8480.100.592830.000000.00000
15832025.08.07 03:30buy8490.100.592700.000000.00000
15842025.08.07 04:00buy8500.100.592890.000000.00000
15852025.08.07 04:30buy8510.100.593180.000000.00000
15862025.08.07 05:00buy8520.100.594080.000000.00000
15872025.08.07 05:30buy8530.100.593910.000000.00000
15882025.08.07 06:00buy8540.100.594000.000000.00000
15892025.08.07 06:30buy8550.100.593940.000000.00000
15902025.08.07 07:00buy8560.100.594520.000000.00000
15912025.08.07 07:13close8560.100.594750.000000.000002.3012732.00
15922025.08.07 07:13close8550.100.594750.000000.000008.1012740.10
15932025.08.07 07:13close8540.100.594750.000000.000007.5012747.60
15942025.08.07 07:13close8530.100.594750.000000.000008.4012756.00
15952025.08.07 07:13close8520.100.594750.000000.000006.7012762.70
15962025.08.07 07:13close8510.100.594750.000000.0000015.7012778.40
15972025.08.07 07:13close8500.100.594750.000000.0000018.6012797.00
15982025.08.07 07:13close8490.100.594750.000000.0000020.5012817.50
15992025.08.07 07:13close8480.100.594750.000000.0000019.2012836.70
16002025.08.07 07:13close8470.100.594750.000000.0000014.3012851.00
16012025.08.07 07:13close8460.100.594750.000000.0000013.9012864.90
16022025.08.07 07:13close8450.100.594750.000000.0000015.2012880.10
16032025.08.07 07:13close8440.100.594750.000000.0000018.0012898.10
16042025.08.07 07:13close8430.100.594750.000000.0000017.0012915.10
16052025.08.07 07:13close8420.100.594750.000000.0000021.1012936.20
16062025.08.07 07:13close8410.100.594750.000000.0000012.0012948.20
16072025.08.07 07:13close8400.100.594750.000000.0000012.7012960.90
16082025.08.07 07:13close8390.100.594750.000000.0000011.0012971.90
16092025.08.07 07:13close8380.100.594750.000000.0000010.4012982.30
16102025.08.07 07:13close8370.100.594750.000000.000008.0012990.30
16112025.08.07 07:13close8360.100.594750.000000.0000010.9013001.20
16122025.08.07 07:13close8350.100.594750.000000.0000012.4013013.60
16132025.08.07 07:13close8340.100.594750.000000.0000015.9013029.50
16142025.08.07 07:13close8330.100.594750.000000.0000010.8013040.30
16152025.08.07 07:13close8320.100.594750.000000.000009.4013049.70
16162025.08.07 07:13close8310.100.594750.000000.0000013.2013062.90
16172025.08.07 07:13close8300.100.594750.000000.0000021.0013083.90
16182025.08.07 07:13close8290.100.594750.000000.0000019.5013103.40
16192025.08.07 07:13close8280.100.594750.000000.0000015.8013119.20
16202025.08.07 07:13close8270.100.594750.000000.0000014.7013133.90
16212025.08.07 07:13close8260.100.594750.000000.0000013.5013147.40
16222025.08.07 07:13close8250.100.594750.000000.0000016.6013164.00
16232025.08.07 07:13close8240.100.594750.000000.0000014.5013178.50
16242025.08.07 07:13close8230.100.594750.000000.0000012.8013191.30
16252025.08.07 07:13close8220.100.594750.000000.0000013.4013204.70
16262025.08.07 07:13close8210.100.594750.000000.0000022.3013227.00
16272025.08.07 07:13close8200.100.594750.000000.0000025.0013252.00
16282025.08.07 07:13close8190.100.594750.000000.0000024.8013276.80
16292025.08.07 07:13close8180.100.594750.000000.0000027.4013304.20
16302025.08.07 07:13close8170.100.594750.000000.0000029.7013333.90
16312025.08.07 07:13close8160.100.594750.000000.0000022.4013356.30
16322025.08.07 07:13close8150.100.594750.000000.0000024.3013380.60
16332025.08.07 07:13close8140.100.594750.000000.0000027.6013408.20
16342025.08.07 07:13close8130.100.594750.000000.0000025.9013434.10
16352025.08.07 07:13close8120.100.594750.000000.0000029.4013463.50
16362025.08.07 07:13close8110.100.594750.000000.0000025.7013489.20
16372025.08.07 07:13close8100.100.594750.000000.0000021.8013511.00
16382025.08.07 07:13close8090.100.594750.000000.0000021.9013532.90
16392025.08.07 07:13close8080.100.594910.000000.00000-47.4013485.50
16402025.08.07 07:13close8070.100.594910.000000.00000-51.0013434.50
16412025.08.07 07:13close8060.100.594910.000000.00000-51.8013382.70
16422025.08.07 07:13close8050.100.594910.000000.00000-59.1013323.60
16432025.08.07 07:13close8040.100.594910.000000.00000-57.4013266.20
16442025.08.07 07:13close8030.100.594910.000000.00000-57.9013208.30
16452025.08.07 07:13close8020.100.594910.000000.00000-49.2013159.10
16462025.08.07 07:13close8010.100.594910.000000.00000-57.9013101.20
16472025.08.07 07:13close8000.100.594910.000000.00000-58.3013042.90
16482025.08.07 07:13close7990.100.594910.000000.00000-59.3012983.60
16492025.08.07 07:13close7980.100.594910.000000.00000-60.9012922.70
16502025.08.07 07:13close7970.100.594910.000000.00000-57.9012864.80
16512025.08.07 07:13close7960.100.594910.000000.00000-59.1012805.70
16522025.08.07 07:13close7950.100.594910.000000.00000-57.8012747.90
16532025.08.07 07:13close7940.100.594910.000000.00000-56.0012691.90
16542025.08.07 07:13close7930.100.594910.000000.00000-62.8012629.10
16552025.08.07 07:13close7920.100.594910.000000.00000-57.6012571.50
16562025.08.07 07:13close7910.100.594910.000000.00000-57.1012514.40
16572025.08.07 07:13close7900.100.594910.000000.00000-49.6012464.80
16582025.08.07 07:13close7890.100.594750.000000.0000044.0012508.80
16592025.08.07 07:13close7880.100.594750.000000.0000041.6012550.40
16602025.08.07 07:13close7870.100.594750.000000.0000041.1012591.50
16612025.08.07 07:13close7860.100.594750.000000.0000041.2012632.70
16622025.08.07 07:13close7850.100.594750.000000.0000040.2012672.90
16632025.08.07 07:13close7840.100.594750.000000.0000034.3012707.20
16642025.08.07 07:13close7830.100.594750.000000.0000022.9012730.10
16652025.08.07 07:13close7820.100.594750.000000.0000023.2012753.30
16662025.08.07 07:13close7810.100.594750.000000.0000018.1012771.40
16672025.08.07 07:13close7800.100.594750.000000.0000027.9012799.30
16682025.08.07 07:13close7790.100.594750.000000.0000024.0012823.30
16692025.08.07 07:13close7780.100.594750.000000.0000026.0012849.30
16702025.08.07 07:13close7770.100.594750.000000.0000027.8012877.10
16712025.08.07 07:13close7760.100.594750.000000.0000028.6012905.70
16722025.08.07 07:13close7750.100.594750.000000.0000036.5012942.20
16732025.08.07 07:13close7740.100.594750.000000.0000034.3012976.50
16742025.08.07 07:13close7730.100.594750.000000.0000030.3013006.80
16752025.08.07 07:13close7720.100.594750.000000.0000035.1013041.90
16762025.08.07 07:13close7710.100.594750.000000.0000039.4013081.30
16772025.08.07 07:13close7700.100.594750.000000.0000039.7013121.00
16782025.08.07 07:13close7690.100.594750.000000.0000038.4013159.40
16792025.08.07 07:13close7680.100.594750.000000.0000033.3013192.70
16802025.08.07 07:13close7670.100.594750.000000.0000038.7013231.40
16812025.08.07 07:13close7660.100.594750.000000.0000035.0013266.40
16822025.08.07 07:13close7650.100.594750.000000.0000032.3013298.70
16832025.08.07 07:13close7640.100.594750.000000.0000032.1013330.80
16842025.08.07 07:13close7630.100.594750.000000.0000029.4013360.20
16852025.08.07 07:13close7620.100.594750.000000.0000028.7013388.90
16862025.08.07 07:13close7610.100.594750.000000.0000027.2013416.10
16872025.08.07 07:13close7600.100.594750.000000.0000033.0013449.10
16882025.08.07 07:13close7590.100.594750.000000.0000030.4013479.50
16892025.08.07 07:13close7580.100.594750.000000.0000025.5013505.00
16902025.08.07 07:13close7570.100.594750.000000.0000039.1013544.10
16912025.08.07 07:13close7560.100.594750.000000.0000035.8013579.90
16922025.08.07 07:13close7550.100.594750.000000.0000038.3013618.20
16932025.08.07 07:13close7540.100.594750.000000.0000032.6013650.80
16942025.08.07 07:13close7530.100.594750.000000.0000035.8013686.60
16952025.08.07 07:13close7520.100.594750.000000.0000037.7013724.30
16962025.08.07 07:13close7510.100.594750.000000.0000034.5013758.80
16972025.08.07 07:13close7500.100.594750.000000.0000042.3013801.10
16982025.08.07 07:13close7490.100.594750.000000.0000040.6013841.70
16992025.08.07 07:13close7480.100.594910.000000.00000-42.7013799.00
17002025.08.07 07:13close7470.100.594910.000000.00000-25.2013773.80
17012025.08.07 07:13close7460.100.594910.000000.00000-28.9013744.90
17022025.08.07 07:13close7450.100.594910.000000.00000-91.3013653.60
17032025.08.07 07:13close7440.100.594910.000000.00000-86.0013567.60
17042025.08.07 07:13close7430.100.594910.000000.00000-80.9013486.70
17052025.08.07 07:13close7420.100.594910.000000.00000-85.3013401.40
17062025.08.07 07:13close7410.100.594910.000000.00000-87.0013314.40
17072025.08.07 07:13close7400.100.594910.000000.00000-87.4013227.00
17082025.08.07 07:13close7390.100.594910.000000.00000-89.8013137.20
17092025.08.07 07:13close7380.100.594910.000000.00000-85.5013051.70
17102025.08.07 07:13close7370.100.594910.000000.00000-82.3012969.40
17112025.08.07 07:13close7360.100.594910.000000.00000-81.8012887.60
17122025.08.07 07:13close7350.100.594910.000000.00000-79.4012808.20
17132025.08.07 07:30buy8570.100.595010.000000.00000
17142025.08.07 08:00buy8580.100.595010.000000.00000
17152025.08.07 08:30buy8590.100.594690.000000.00000
17162025.08.07 09:00buy8600.100.595120.000000.00000
17172025.08.07 09:30buy8610.100.595930.000000.00000
17182025.08.07 10:00buy8620.100.595600.000000.00000
17192025.08.07 10:30buy8630.100.595880.000000.00000
17202025.08.07 11:00buy8640.100.596460.000000.00000
17212025.08.07 11:01close8640.100.596400.000000.00000-0.6012807.60
17222025.08.07 11:01close8630.100.596400.000000.000005.2012812.80
17232025.08.07 11:01close8620.100.596400.000000.000008.0012820.80
17242025.08.07 11:01close8610.100.596400.000000.000004.7012825.50
17252025.08.07 11:01close8600.100.596400.000000.0000012.8012838.30
17262025.08.07 11:01close8590.100.596400.000000.0000017.1012855.40
17272025.08.07 11:01close8580.100.596400.000000.0000013.9012869.30
17282025.08.07 11:01close8570.100.596400.000000.0000013.9012883.20
17292025.08.07 11:30buy8650.100.595520.000000.00000
17302025.08.07 12:00buy8660.100.595850.000000.00000
17312025.08.07 12:30buy8670.100.595800.000000.00000
17322025.08.07 13:00buy8680.100.595180.000000.00000
17332025.08.07 13:30buy8690.100.595130.000000.00000
17342025.08.07 14:00buy8700.100.595640.000000.00000
17352025.08.07 14:30buy8710.100.595110.000000.00000
17362025.08.07 15:00buy8720.100.595150.000000.00000
17372025.08.07 15:30buy8730.100.595540.000000.00000
17382025.08.07 16:00buy8740.100.595550.000000.00000
17392025.08.07 16:30buy8750.100.596060.000000.00000
17402025.08.07 17:00buy8760.100.595260.000000.00000
17412025.08.07 17:30buy8770.100.594420.000000.00000
17422025.08.07 18:00buy8780.100.593740.000000.00000
17432025.08.07 18:30buy8790.100.594120.000000.00000
17442025.08.07 19:00buy8800.100.594400.000000.00000
17452025.08.07 19:30buy8810.100.594750.000000.00000
17462025.08.07 20:00buy8820.100.594550.000000.00000
17472025.08.07 22:54close8820.100.595520.000000.000009.7012892.90
17482025.08.07 22:54close8810.100.595520.000000.000007.7012900.60
17492025.08.07 22:54close8800.100.595520.000000.0000011.2012911.80
17502025.08.07 22:54close8790.100.595520.000000.0000014.0012925.80
17512025.08.07 22:54close8780.100.595520.000000.0000017.8012943.60
17522025.08.07 22:54close8770.100.595520.000000.0000011.0012954.60
17532025.08.07 22:54close8760.100.595520.000000.000002.6012957.20
17542025.08.07 22:54close8750.100.595520.000000.00000-5.4012951.80
17552025.08.07 22:54close8740.100.595520.000000.00000-0.3012951.50
17562025.08.07 22:54close8730.100.595520.000000.00000-0.2012951.30
17572025.08.07 22:54close8720.100.595520.000000.000003.7012955.00
17582025.08.07 22:54close8710.100.595520.000000.000004.1012959.10
17592025.08.07 22:54close8700.100.595520.000000.00000-1.2012957.90
17602025.08.07 22:54close8690.100.595520.000000.000003.9012961.80
17612025.08.07 22:54close8680.100.595520.000000.000003.4012965.20
17622025.08.07 22:54close8670.100.595520.000000.00000-2.8012962.40
17632025.08.07 22:54close8660.100.595520.000000.00000-3.3012959.10
17642025.08.07 22:54close8650.100.595520.000000.000000.0012959.10
17652025.08.08 00:00buy8830.100.595510.000000.00000
17662025.08.08 00:30buy8840.100.595500.000000.00000
17672025.08.08 01:00buy8850.100.595980.000000.00000
17682025.08.08 01:30buy8860.100.596050.000000.00000
17692025.08.08 02:00buy8870.100.596480.000000.00000
17702025.08.08 02:30buy8880.100.596730.000000.00000
17712025.08.08 03:00buy8890.100.596960.000000.00000
17722025.08.08 03:30buy8900.100.596450.000000.00000
17732025.08.08 04:00buy8910.100.596380.000000.00000
17742025.08.08 04:30buy8920.100.595860.000000.00000
17752025.08.08 05:00buy8930.100.596030.000000.00000
17762025.08.08 05:30buy8940.100.596510.000000.00000
17772025.08.08 06:00buy8950.100.596600.000000.00000
17782025.08.08 06:30buy8960.100.595990.000000.00000
17792025.08.08 07:00buy8970.100.596120.000000.00000
17802025.08.08 07:30buy8980.100.596280.000000.00000
17812025.08.08 08:00buy8990.100.595910.000000.00000
17822025.08.08 08:30buy9000.100.595680.000000.00000
17832025.08.08 09:00buy9010.100.595710.000000.00000
17842025.08.08 09:30buy9020.100.595850.000000.00000
17852025.08.08 10:00buy9030.100.596020.000000.00000
17862025.08.08 10:18close9030.100.596490.000000.000004.7012963.80
17872025.08.08 10:18close9020.100.596490.000000.000006.4012970.20
17882025.08.08 10:18close9010.100.596490.000000.000007.8012978.00
17892025.08.08 10:18close9000.100.596490.000000.000008.1012986.10
17902025.08.08 10:18close8990.100.596490.000000.000005.8012991.90
17912025.08.08 10:18close8980.100.596490.000000.000002.1012994.00
17922025.08.08 10:18close8970.100.596490.000000.000003.7012997.70
17932025.08.08 10:18close8960.100.596490.000000.000005.0013002.70
17942025.08.08 10:18close8950.100.596490.000000.00000-1.1013001.60
17952025.08.08 10:18close8940.100.596490.000000.00000-0.2013001.40
17962025.08.08 10:18close8930.100.596490.000000.000004.6013006.00
17972025.08.08 10:18close8920.100.596490.000000.000006.3013012.30
17982025.08.08 10:18close8910.100.596490.000000.000001.1013013.40
17992025.08.08 10:18close8900.100.596490.000000.000000.4013013.80
18002025.08.08 10:18close8890.100.596490.000000.00000-4.7013009.10
18012025.08.08 10:18close8880.100.596490.000000.00000-2.4013006.70
18022025.08.08 10:18close8870.100.596490.000000.000000.1013006.80
18032025.08.08 10:18close8860.100.596490.000000.000004.4013011.20
18042025.08.08 10:18close8850.100.596490.000000.000005.1013016.30
18052025.08.08 10:18close8840.100.596490.000000.000009.9013026.20
18062025.08.08 10:18close8830.100.596490.000000.000009.8013036.00
18072025.08.08 10:30buy9040.100.596600.000000.00000
18082025.08.08 11:00buy9050.100.596380.000000.00000
18092025.08.08 11:30buy9060.100.596510.000000.00000
18102025.08.08 12:00buy9070.100.595320.000000.00000
18112025.08.08 12:30buy9080.100.595320.000000.00000
18122025.08.08 13:00buy9090.100.595670.000000.00000
18132025.08.11 15:00sell9100.100.593170.000000.00000
18142025.08.11 15:30sell9110.100.592750.000000.00000
18152025.08.11 16:00sell9120.100.592950.000000.00000
18162025.08.11 16:30sell9130.100.593110.000000.00000
18172025.08.11 17:00sell9140.100.593360.000000.00000
18182025.08.11 17:30sell9150.100.592970.000000.00000
18192025.08.11 18:00sell9160.100.592900.000000.00000
18202025.08.11 18:30sell9170.100.593060.000000.00000
18212025.08.11 19:00sell9180.100.593360.000000.00000
18222025.08.11 19:30sell9190.100.593760.000000.00000
18232025.08.11 20:00sell9200.100.593360.000000.00000
18242025.08.11 20:30sell9210.100.593260.000000.00000
18252025.08.11 21:00sell9220.100.593540.000000.00000
18262025.08.11 21:30sell9230.100.593750.000000.00000
18272025.08.11 22:00sell9240.100.593770.000000.00000
18282025.08.11 22:30sell9250.100.593430.000000.00000
18292025.08.11 23:00sell9260.100.593510.000000.00000
18302025.08.11 23:30sell9270.100.593860.000000.00000
18312025.08.12 00:00sell9280.100.593560.000000.00000
18322025.08.12 00:30sell9290.100.593370.000000.00000
18332025.08.12 01:00sell9300.100.593640.000000.00000
18342025.08.12 01:30sell9310.100.593680.000000.00000
18352025.08.12 02:00sell9320.100.593750.000000.00000
18362025.08.12 10:30sell9330.100.593260.000000.00000
18372025.08.12 11:00sell9340.100.593290.000000.00000
18382025.08.12 11:30sell9350.100.592600.000000.00000
18392025.08.12 12:00sell9360.100.592170.000000.00000
18402025.08.12 12:18close9360.100.592130.000000.000000.4013036.40
18412025.08.12 12:18close9350.100.592130.000000.000004.7013041.10
18422025.08.12 12:18close9340.100.592130.000000.0000011.6013052.70
18432025.08.12 12:18close9330.100.592130.000000.0000011.3013064.00
18442025.08.12 12:18close9320.100.592130.000000.0000016.2013080.20
18452025.08.12 12:18close9310.100.592130.000000.0000015.5013095.70
18462025.08.12 12:18close9300.100.592130.000000.0000015.1013110.80
18472025.08.12 12:18close9290.100.592130.000000.0000012.4013123.20
18482025.08.12 12:18close9280.100.592130.000000.0000014.3013137.50
18492025.08.12 12:18close9270.100.592130.000000.0000017.3013154.80
18502025.08.12 12:18close9260.100.592130.000000.0000013.8013168.60
18512025.08.12 12:18close9250.100.592130.000000.0000013.0013181.60
18522025.08.12 12:18close9240.100.592130.000000.0000016.4013198.00
18532025.08.12 12:18close9230.100.592130.000000.0000016.2013214.20
18542025.08.12 12:18close9220.100.592130.000000.0000014.1013228.30
18552025.08.12 12:18close9210.100.592130.000000.0000011.3013239.60
18562025.08.12 12:18close9200.100.592130.000000.0000012.3013251.90
18572025.08.12 12:18close9190.100.592130.000000.0000016.3013268.20
18582025.08.12 12:18close9180.100.592130.000000.0000012.3013280.50
18592025.08.12 12:18close9170.100.592130.000000.000009.3013289.80
18602025.08.12 12:18close9160.100.592130.000000.000007.7013297.50
18612025.08.12 12:18close9150.100.592130.000000.000008.4013305.90
18622025.08.12 12:18close9140.100.592130.000000.0000012.3013318.20
18632025.08.12 12:18close9130.100.592130.000000.000009.8013328.00
18642025.08.12 12:18close9120.100.592130.000000.000008.2013336.20
18652025.08.12 12:18close9110.100.592130.000000.000006.2013342.40
18662025.08.12 12:18close9100.100.592130.000000.0000010.4013352.80
18672025.08.12 12:18close9090.100.591970.000000.00000-37.0013315.80
18682025.08.12 12:18close9080.100.591970.000000.00000-33.5013282.30
18692025.08.12 12:18close9070.100.591970.000000.00000-33.5013248.80
18702025.08.12 12:18close9060.100.591970.000000.00000-45.4013203.40
18712025.08.12 12:18close9050.100.591970.000000.00000-44.1013159.30
18722025.08.12 12:18close9040.100.591970.000000.00000-46.3013113.00
18732025.08.12 12:30sell9370.100.592150.000000.00000
18742025.08.12 13:00sell9380.100.591980.000000.00000
18752025.08.12 13:30sell9390.100.592340.000000.00000
18762025.08.12 14:00sell9400.100.591830.000000.00000
18772025.08.12 14:30sell9410.100.591630.000000.00000
18782025.08.12 15:00sell9420.100.591730.000000.00000
18792025.08.12 15:30sell9430.100.592110.000000.00000
18802025.08.12 16:00sell9440.100.593620.000000.00000
18812025.08.12 16:30sell9450.100.592360.000000.00000
18822025.08.12 17:00sell9460.100.593140.000000.00000
18832025.08.12 17:30sell9470.100.593420.000000.00000
18842025.08.12 18:00sell9480.100.594170.000000.00000
18852025.08.12 21:00buy9490.100.595600.000000.00000
18862025.08.12 21:30buy9500.100.595590.000000.00000
18872025.08.12 22:00buy9510.100.595500.000000.00000
18882025.08.12 22:30buy9520.100.595450.000000.00000
18892025.08.12 23:00buy9530.100.595450.000000.00000
18902025.08.12 23:30buy9540.100.595550.000000.00000
18912025.08.13 00:00buy9550.100.595100.000000.00000
18922025.08.13 00:30buy9560.100.595130.000000.00000
18932025.08.13 01:00buy9570.100.595380.000000.00000
18942025.08.13 01:30buy9580.100.595560.000000.00000
18952025.08.13 02:00buy9590.100.595620.000000.00000
18962025.08.13 02:30buy9600.100.595510.000000.00000
18972025.08.13 03:00buy9610.100.595830.000000.00000
18982025.08.13 03:30buy9620.100.595280.000000.00000
18992025.08.13 04:00buy9630.100.595300.000000.00000
19002025.08.13 04:30buy9640.100.594710.000000.00000
19012025.08.13 05:00buy9650.100.594730.000000.00000
19022025.08.13 05:30buy9660.100.595120.000000.00000
19032025.08.13 06:00buy9670.100.595970.000000.00000
19042025.08.13 06:30buy9680.100.595760.000000.00000
19052025.08.13 07:00buy9690.100.595900.000000.00000
19062025.08.13 07:30buy9700.100.596070.000000.00000
19072025.08.13 08:00buy9710.100.595870.000000.00000
19082025.08.13 08:30buy9720.100.595650.000000.00000
19092025.08.13 09:00buy9730.100.595710.000000.00000
19102025.08.13 09:30buy9740.100.596330.000000.00000
19112025.08.13 10:00buy9750.100.597530.000000.00000
19122025.08.13 10:30buy9760.100.598420.000000.00000
19132025.08.13 11:00buy9770.100.598370.000000.00000
19142025.08.13 11:18close9770.100.598650.000000.000002.8013115.80
19152025.08.13 11:18close9760.100.598650.000000.000002.3013118.10
19162025.08.13 11:18close9750.100.598650.000000.0000011.2013129.30
19172025.08.13 11:18close9740.100.598650.000000.0000023.2013152.50
19182025.08.13 11:18close9730.100.598650.000000.0000029.4013181.90
19192025.08.13 11:18close9720.100.598650.000000.0000030.0013211.90
19202025.08.13 11:18close9710.100.598650.000000.0000027.8013239.70
19212025.08.13 11:18close9700.100.598650.000000.0000025.8013265.50
19222025.08.13 11:18close9690.100.598650.000000.0000027.5013293.00
19232025.08.13 11:18close9680.100.598650.000000.0000028.9013321.90
19242025.08.13 11:18close9670.100.598650.000000.0000026.8013348.70
19252025.08.13 11:18close9660.100.598650.000000.0000035.3013384.00
19262025.08.13 11:18close9650.100.598650.000000.0000039.2013423.20
19272025.08.13 11:18close9640.100.598650.000000.0000039.4013462.60
19282025.08.13 11:18close9630.100.598650.000000.0000033.5013496.10
19292025.08.13 11:18close9620.100.598650.000000.0000033.7013529.80
19302025.08.13 11:18close9610.100.598650.000000.0000028.2013558.00
19312025.08.13 11:18close9600.100.598650.000000.0000031.4013589.40
19322025.08.13 11:18close9590.100.598650.000000.0000030.3013619.70
19332025.08.13 11:18close9580.100.598650.000000.0000030.9013650.60
19342025.08.13 11:18close9570.100.598650.000000.0000032.7013683.30
19352025.08.13 11:18close9560.100.598650.000000.0000035.2013718.50
19362025.08.13 11:18close9550.100.598650.000000.0000035.5013754.00
19372025.08.13 11:18close9540.100.598650.000000.0000031.0013785.00
19382025.08.13 11:18close9530.100.598650.000000.0000032.0013817.00
19392025.08.13 11:18close9520.100.598650.000000.0000032.0013849.00
19402025.08.13 11:18close9510.100.598650.000000.0000031.5013880.50
19412025.08.13 11:18close9500.100.598650.000000.0000030.6013911.10
19422025.08.13 11:18close9490.100.598650.000000.0000030.5013941.60
19432025.08.13 11:18close9480.100.598810.000000.00000-46.4013895.20
19442025.08.13 11:18close9470.100.598810.000000.00000-53.9013841.30
19452025.08.13 11:18close9460.100.598810.000000.00000-56.7013784.60
19462025.08.13 11:18close9450.100.598810.000000.00000-64.5013720.10
19472025.08.13 11:18close9440.100.598810.000000.00000-51.9013668.20
19482025.08.13 11:18close9430.100.598810.000000.00000-67.0013601.20
19492025.08.13 11:18close9420.100.598810.000000.00000-70.8013530.40
19502025.08.13 11:18close9410.100.598810.000000.00000-71.8013458.60
19512025.08.13 11:18close9400.100.598810.000000.00000-69.8013388.80
19522025.08.13 11:18close9390.100.598810.000000.00000-64.7013324.10
19532025.08.13 11:18close9380.100.598810.000000.00000-68.3013255.80
19542025.08.13 11:18close9370.100.598810.000000.00000-66.6013189.20
19552025.08.13 11:30buy9780.100.598770.000000.00000
19562025.08.13 12:00buy9790.100.598520.000000.00000
19572025.08.13 12:30buy9800.100.599200.000000.00000
19582025.08.13 13:00buy9810.100.599550.000000.00000
19592025.08.13 13:30buy9820.100.598980.000000.00000
19602025.08.13 14:00buy9830.100.598790.000000.00000
19612025.08.13 14:30buy9840.100.598600.000000.00000
19622025.08.13 15:00buy9850.100.598830.000000.00000
19632025.08.13 15:30buy9860.100.598470.000000.00000
19642025.08.13 16:00buy9870.100.597840.000000.00000
19652025.08.13 16:30buy9880.100.597940.000000.00000
19662025.08.13 17:00buy9890.100.598110.000000.00000
19672025.08.13 17:30buy9900.100.598510.000000.00000
19682025.08.13 18:00buy9910.100.598280.000000.00000
19692025.08.13 18:30buy9920.100.597840.000000.00000
19702025.08.13 19:00buy9930.100.597680.000000.00000
19712025.08.13 19:30buy9940.100.597920.000000.00000
19722025.08.13 20:00buy9950.100.597650.000000.00000
19732025.08.13 20:30buy9960.100.597580.000000.00000
19742025.08.13 21:00buy9970.100.597240.000000.00000
19752025.08.13 21:30buy9980.100.597190.000000.00000
19762025.08.13 22:00buy9990.100.597220.000000.00000
19772025.08.13 22:30buy10000.100.597460.000000.00000
19782025.08.13 23:00buy10010.100.597420.000000.00000
19792025.08.13 23:30buy10020.100.597840.000000.00000
19802025.08.14 00:00buy10030.100.597320.000000.00000
19812025.08.14 00:30buy10040.100.597130.000000.00000
19822025.08.14 01:00buy10050.100.597520.000000.00000
19832025.08.14 01:30buy10060.100.597480.000000.00000
19842025.08.14 02:00buy10070.100.597690.000000.00000
19852025.08.14 02:30buy10080.100.597860.000000.00000
19862025.08.14 03:00buy10090.100.598070.000000.00000
19872025.08.14 03:14close10090.100.598250.000000.000001.8013191.00
19882025.08.14 03:14close10080.100.598250.000000.000003.9013194.90
19892025.08.14 03:14close10070.100.598250.000000.000005.6013200.50
19902025.08.14 03:14close10060.100.598250.000000.000007.7013208.20
19912025.08.14 03:14close10050.100.598250.000000.000007.3013215.50
19922025.08.14 03:14close10040.100.598250.000000.0000011.2013226.70
19932025.08.14 03:14close10030.100.598250.000000.000009.3013236.00
19942025.08.14 03:14close10020.100.598250.000000.000004.1013240.10
19952025.08.14 03:14close10010.100.598250.000000.000008.3013248.40
19962025.08.14 03:14close10000.100.598250.000000.000007.9013256.30
19972025.08.14 03:14close9990.100.598250.000000.0000010.3013266.60
19982025.08.14 03:14close9980.100.598250.000000.0000010.6013277.20
19992025.08.14 03:14close9970.100.598250.000000.0000010.1013287.30
20002025.08.14 03:14close9960.100.598250.000000.000006.7013294.00
20012025.08.14 03:14close9950.100.598250.000000.000006.0013300.00
20022025.08.14 03:14close9940.100.598250.000000.000003.3013303.30
20032025.08.14 03:14close9930.100.598250.000000.000005.7013309.00
20042025.08.14 03:14close9920.100.598250.000000.000004.1013313.10
20052025.08.14 03:14close9910.100.598250.000000.00000-0.3013312.80
20062025.08.14 03:14close9900.100.598250.000000.00000-2.6013310.20
20072025.08.14 03:14close9890.100.598250.000000.000001.4013311.60
20082025.08.14 03:14close9880.100.598250.000000.000003.1013314.70
20092025.08.14 03:14close9870.100.598250.000000.000004.1013318.80
20102025.08.14 03:14close9860.100.598250.000000.00000-2.2013316.60
20112025.08.14 03:14close9850.100.598250.000000.00000-5.8013310.80
20122025.08.14 03:14close9840.100.598250.000000.00000-3.5013307.30
20132025.08.14 03:14close9830.100.598250.000000.00000-5.4013301.90
20142025.08.14 03:14close9820.100.598250.000000.00000-7.3013294.60
20152025.08.14 03:14close9810.100.598250.000000.00000-13.0013281.60
20162025.08.14 03:14close9800.100.598250.000000.00000-9.5013272.10
20172025.08.14 03:14close9790.100.598250.000000.00000-2.7013269.40
20182025.08.14 03:14close9780.100.598250.000000.00000-5.2013264.20
20192025.08.14 03:30buy10100.100.598420.000000.00000
20202025.08.14 04:00buy10110.100.598460.000000.00000
20212025.08.14 04:30buy10120.100.598710.000000.00000
20222025.08.14 05:00buy10130.100.598830.000000.00000
20232025.08.14 05:30buy10140.100.598020.000000.00000
20242025.08.14 06:00buy10150.100.598030.000000.00000
20252025.08.14 06:30buy10160.100.597750.000000.00000
20262025.08.14 07:00buy10170.100.597480.000000.00000
20272025.08.14 07:30buy10180.100.597590.000000.00000
20282025.08.14 08:00buy10190.100.597830.000000.00000
20292025.08.14 08:30buy10200.100.597190.000000.00000
20302025.08.14 09:00buy10210.100.596850.000000.00000
20312025.08.14 13:30sell10220.100.595370.000000.00000
20322025.08.14 14:00sell10230.100.594940.000000.00000
20332025.08.14 14:30sell10240.100.594770.000000.00000
20342025.08.14 15:00sell10250.100.594850.000000.00000
20352025.08.14 15:30sell10260.100.594760.000000.00000
20362025.08.14 16:00sell10270.100.593020.000000.00000
20372025.08.14 16:30sell10280.100.591760.000000.00000
20382025.08.14 17:00sell10290.100.591870.000000.00000
20392025.08.14 17:30sell10300.100.592760.000000.00000
20402025.08.14 18:00sell10310.100.592760.000000.00000
20412025.08.14 18:30sell10320.100.591940.000000.00000
20422025.08.14 19:00sell10330.100.591390.000000.00000
20432025.08.14 19:30sell10340.100.591050.000000.00000
20442025.08.14 20:00sell10350.100.591220.000000.00000
20452025.08.14 20:30sell10360.100.591690.000000.00000
20462025.08.14 21:00sell10370.100.591500.000000.00000
20472025.08.14 21:30sell10380.100.591590.000000.00000
20482025.08.14 22:00sell10390.100.591370.000000.00000
20492025.08.14 22:30sell10400.100.591780.000000.00000
20502025.08.14 23:00sell10410.100.591940.000000.00000
20512025.08.14 23:30sell10420.100.591680.000000.00000
20522025.08.15 00:00sell10430.100.591450.000000.00000
20532025.08.15 00:30sell10440.100.591480.000000.00000
20542025.08.15 01:00sell10450.100.591870.000000.00000
20552025.08.15 01:30sell10460.100.591940.000000.00000
20562025.08.15 02:00sell10470.100.591870.000000.00000
20572025.08.15 02:30sell10480.100.591860.000000.00000
20582025.08.15 03:00sell10490.100.591950.000000.00000
20592025.08.15 03:30sell10500.100.591780.000000.00000
20602025.08.15 04:00sell10510.100.592030.000000.00000
20612025.08.15 04:30sell10520.100.591960.000000.00000
20622025.08.15 05:00sell10530.100.592030.000000.00000
20632025.08.15 05:30sell10540.100.590920.000000.00000
20642025.08.15 06:00sell10550.100.591600.000000.00000
20652025.08.15 06:30sell10560.100.592320.000000.00000
20662025.08.15 07:00sell10570.100.592290.000000.00000
20672025.08.15 07:30sell10580.100.592050.000000.00000
20682025.08.15 08:00sell10590.100.592020.000000.00000
20692025.08.15 08:30sell10600.100.592000.000000.00000
20702025.08.15 09:00sell10610.100.592080.000000.00000
20712025.08.15 09:30sell10620.100.591620.000000.00000
20722025.08.15 10:00sell10630.100.592200.000000.00000
20732025.08.15 10:30sell10640.100.592510.000000.00000
20742025.08.15 11:00sell10650.100.592780.000000.00000
20752025.08.15 11:30sell10660.100.592670.000000.00000
20762025.08.15 12:00sell10670.100.592650.000000.00000
20772025.08.15 12:30sell10680.100.592790.000000.00000
20782025.08.15 13:00sell10690.100.592320.000000.00000
20792025.08.15 13:30sell10700.100.592170.000000.00000
20802025.08.15 14:00sell10710.100.592700.000000.00000
20812025.08.15 14:30sell10720.100.592710.000000.00000
20822025.08.15 15:00sell10730.100.592690.000000.00000
20832025.08.15 15:30sell10740.100.592130.000000.00000
20842025.08.15 16:00sell10750.100.592900.000000.00000
20852025.08.15 16:30sell10760.100.592850.000000.00000
20862025.08.15 17:00sell10770.100.592860.000000.00000
20872025.08.15 17:30sell10780.100.593570.000000.00000
20882025.08.15 18:00sell10790.100.593190.000000.00000
20892025.08.18 11:00buy10800.100.593450.000000.00000
20902025.08.18 11:30buy10810.100.594120.000000.00000
20912025.08.18 12:00buy10820.100.594110.000000.00000
20922025.08.18 12:30buy10830.100.594010.000000.00000
20932025.08.18 13:00buy10840.100.593820.000000.00000
20942025.08.18 13:30buy10850.100.593780.000000.00000
20952025.08.18 14:00buy10860.100.593770.000000.00000
20962025.08.18 14:30buy10870.100.593950.000000.00000
20972025.08.18 15:00buy10880.100.593500.000000.00000
20982025.08.18 15:30buy10890.100.593520.000000.00000
20992025.08.19 19:30sell10900.100.589850.000000.00000
21002025.08.19 20:00sell10910.100.589910.000000.00000
21012025.08.19 20:30sell10920.100.590070.000000.00000
21022025.08.19 21:00sell10930.100.590130.000000.00000
21032025.08.19 21:15close10930.100.589810.000000.000003.2013267.40
21042025.08.19 21:15close10920.100.589810.000000.000002.6013270.00
21052025.08.19 21:15close10910.100.589810.000000.000001.0013271.00
21062025.08.19 21:15close10900.100.589810.000000.000000.4013271.40
21072025.08.19 21:15close10890.100.589650.000000.00000-38.7013232.70
21082025.08.19 21:15close10880.100.589650.000000.00000-38.5013194.20
21092025.08.19 21:15close10870.100.589650.000000.00000-43.0013151.20
21102025.08.19 21:15close10860.100.589650.000000.00000-41.2013110.00
21112025.08.19 21:15close10850.100.589650.000000.00000-41.3013068.70
21122025.08.19 21:15close10840.100.589650.000000.00000-41.7013027.00
21132025.08.19 21:15close10830.100.589650.000000.00000-43.6012983.40
21142025.08.19 21:15close10820.100.589650.000000.00000-44.6012938.80
21152025.08.19 21:15close10810.100.589650.000000.00000-44.7012894.10
21162025.08.19 21:15close10800.100.589650.000000.00000-38.0012856.10
21172025.08.19 21:15close10790.100.589810.000000.0000033.8012889.90
21182025.08.19 21:15close10780.100.589810.000000.0000037.6012927.50
21192025.08.19 21:15close10770.100.589810.000000.0000030.5012958.00
21202025.08.19 21:15close10760.100.589810.000000.0000030.4012988.40
21212025.08.19 21:15close10750.100.589810.000000.0000030.9013019.30
21222025.08.19 21:15close10740.100.589810.000000.0000023.2013042.50
21232025.08.19 21:15close10730.100.589810.000000.0000028.8013071.30
21242025.08.19 21:15close10720.100.589810.000000.0000029.0013100.30
21252025.08.19 21:15close10710.100.589810.000000.0000028.9013129.20
21262025.08.19 21:15close10700.100.589810.000000.0000023.6013152.80
21272025.08.19 21:15close10690.100.589810.000000.0000025.1013177.90
21282025.08.19 21:15close10680.100.589810.000000.0000029.8013207.70
21292025.08.19 21:15close10670.100.589810.000000.0000028.4013236.10
21302025.08.19 21:15close10660.100.589810.000000.0000028.6013264.70
21312025.08.19 21:15close10650.100.589810.000000.0000029.7013294.40
21322025.08.19 21:15close10640.100.589810.000000.0000027.0013321.40
21332025.08.19 21:15close10630.100.589810.000000.0000023.9013345.30
21342025.08.19 21:15close10620.100.589810.000000.0000018.1013363.40
21352025.08.19 21:15close10610.100.589810.000000.0000022.7013386.10
21362025.08.19 21:15close10600.100.589810.000000.0000021.9013408.00
21372025.08.19 21:15close10590.100.589810.000000.0000022.1013430.10
21382025.08.19 21:15close10580.100.589810.000000.0000022.4013452.50
21392025.08.19 21:15close10570.100.589810.000000.0000024.8013477.30
21402025.08.19 21:15close10560.100.589810.000000.0000025.1013502.40
21412025.08.19 21:15close10550.100.589810.000000.0000017.9013520.30
21422025.08.19 21:15close10540.100.589810.000000.0000011.1013531.40
21432025.08.19 21:15close10530.100.589810.000000.0000022.2013553.60
21442025.08.19 21:15close10520.100.589810.000000.0000021.5013575.10
21452025.08.19 21:15close10510.100.589810.000000.0000022.2013597.30
21462025.08.19 21:15close10500.100.589810.000000.0000019.7013617.00
21472025.08.19 21:15close10490.100.589810.000000.0000021.4013638.40
21482025.08.19 21:15close10480.100.589810.000000.0000020.5013658.90
21492025.08.19 21:15close10470.100.589810.000000.0000020.6013679.50
21502025.08.19 21:15close10460.100.589810.000000.0000021.3013700.80
21512025.08.19 21:15close10450.100.589810.000000.0000020.6013721.40
21522025.08.19 21:15close10440.100.589810.000000.0000016.7013738.10
21532025.08.19 21:15close10430.100.589810.000000.0000016.4013754.50
21542025.08.19 21:15close10420.100.589810.000000.0000018.7013773.20
21552025.08.19 21:15close10410.100.589810.000000.0000021.3013794.50
21562025.08.19 21:15close10400.100.589810.000000.0000019.7013814.20
21572025.08.19 21:15close10390.100.589810.000000.0000015.6013829.80
21582025.08.19 21:15close10380.100.589810.000000.0000017.8013847.60
21592025.08.19 21:15close10370.100.589810.000000.0000016.9013864.50
21602025.08.19 21:15close10360.100.589810.000000.0000018.8013883.30
21612025.08.19 21:15close10350.100.589810.000000.0000014.1013897.40
21622025.08.19 21:15close10340.100.589810.000000.0000012.4013909.80
21632025.08.19 21:15close10330.100.589810.000000.0000015.8013925.60
21642025.08.19 21:15close10320.100.589810.000000.0000021.3013946.90
21652025.08.19 21:15close10310.100.589810.000000.0000029.5013976.40
21662025.08.19 21:15close10300.100.589810.000000.0000029.5014005.90
21672025.08.19 21:15close10290.100.589810.000000.0000020.6014026.50
21682025.08.19 21:15close10280.100.589810.000000.0000019.5014046.00
21692025.08.19 21:15close10270.100.589810.000000.0000032.1014078.10
21702025.08.19 21:15close10260.100.589810.000000.0000049.5014127.60
21712025.08.19 21:15close10250.100.589810.000000.0000050.4014178.00
21722025.08.19 21:15close10240.100.589810.000000.0000049.6014227.60
21732025.08.19 21:15close10230.100.589810.000000.0000051.3014278.90
21742025.08.19 21:15close10220.100.589810.000000.0000055.6014334.50
21752025.08.19 21:15close10210.100.589650.000000.00000-72.0014262.50
21762025.08.19 21:15close10200.100.589650.000000.00000-75.4014187.10
21772025.08.19 21:15close10190.100.589650.000000.00000-81.8014105.30
21782025.08.19 21:15close10180.100.589650.000000.00000-79.4014025.90
21792025.08.19 21:15close10170.100.589650.000000.00000-78.3013947.60
21802025.08.19 21:15close10160.100.589650.000000.00000-81.0013866.60
21812025.08.19 21:15close10150.100.589650.000000.00000-83.8013782.80
21822025.08.19 21:15close10140.100.589650.000000.00000-83.7013699.10
21832025.08.19 21:15close10130.100.589650.000000.00000-91.8013607.30
21842025.08.19 21:15close10120.100.589650.000000.00000-90.6013516.70
21852025.08.19 21:15close10110.100.589650.000000.00000-88.1013428.60
21862025.08.19 21:15close10100.100.589650.000000.00000-87.7013340.90
21872025.08.19 21:30sell10940.100.589560.000000.00000
21882025.08.19 22:00sell10950.100.589350.000000.00000
21892025.08.19 22:30sell10960.100.589590.000000.00000
21902025.08.19 23:00sell10970.100.589480.000000.00000
21912025.08.19 23:30sell10980.100.589470.000000.00000
21922025.08.20 00:00sell10990.100.589120.000000.00000
21932025.08.20 00:30sell11000.100.589440.000000.00000
21942025.08.20 01:00sell11010.100.589240.000000.00000
21952025.08.20 01:30sell11020.100.589330.000000.00000
21962025.08.20 02:00sell11030.100.589520.000000.00000
21972025.08.20 02:30sell11040.100.589280.000000.00000
21982025.08.20 03:00sell11050.100.589640.000000.00000
21992025.08.20 03:30sell11060.100.589280.000000.00000
22002025.08.20 04:00sell11070.100.589180.000000.00000
22012025.08.20 04:18close11070.100.588850.000000.000003.3013344.20
22022025.08.20 04:18close11060.100.588850.000000.000004.3013348.50
22032025.08.20 04:18close11050.100.588850.000000.000007.9013356.40
22042025.08.20 04:18close11040.100.588850.000000.000004.3013360.70
22052025.08.20 04:18close11030.100.588850.000000.000006.7013367.40
22062025.08.20 04:18close11020.100.588850.000000.000004.8013372.20
22072025.08.20 04:18close11010.100.588850.000000.000003.9013376.10
22082025.08.20 04:18close11000.100.588850.000000.000005.9013382.00
22092025.08.20 04:18close10990.100.588850.000000.000002.7013384.70
22102025.08.20 04:18close10980.100.588850.000000.000006.2013390.90
22112025.08.20 04:18close10970.100.588850.000000.000006.3013397.20
22122025.08.20 04:18close10960.100.588850.000000.000007.4013404.60
22132025.08.20 04:18close10950.100.588850.000000.000005.0013409.60
22142025.08.20 04:18close10940.100.588850.000000.000007.1013416.70
22152025.08.20 04:30sell11080.100.588370.000000.00000
22162025.08.20 05:00sell11090.100.588720.000000.00000
22172025.08.20 05:14close11090.100.584790.000000.0000039.3013456.00
22182025.08.20 05:14close11080.100.584790.000000.0000035.8013491.80
22192025.08.20 05:30sell11100.100.583170.000000.00000
22202025.08.20 06:00sell11110.100.583130.000000.00000
22212025.08.20 06:30sell11120.100.583320.000000.00000
22222025.08.20 07:00sell11130.100.582690.000000.00000
22232025.08.20 07:30sell11140.100.583610.000000.00000
22242025.08.20 08:00sell11150.100.582660.000000.00000
22252025.08.20 08:30sell11160.100.582830.000000.00000
22262025.08.20 09:00sell11170.100.583430.000000.00000
22272025.08.20 09:30sell11180.100.582610.000000.00000
22282025.08.20 10:00sell11190.100.582740.000000.00000
22292025.08.20 10:30sell11200.100.582470.000000.00000
22302025.08.20 10:38close11200.100.582280.000000.000001.9013493.70
22312025.08.20 10:38close11190.100.582280.000000.000004.6013498.30
22322025.08.20 10:38close11180.100.582280.000000.000003.3013501.60
22332025.08.20 10:38close11170.100.582280.000000.0000011.5013513.10
22342025.08.20 10:38close11160.100.582280.000000.000005.5013518.60
22352025.08.20 10:38close11150.100.582280.000000.000003.8013522.40
22362025.08.20 10:38close11140.100.582280.000000.0000013.3013535.70
22372025.08.20 10:38close11130.100.582280.000000.000004.1013539.80
22382025.08.20 10:38close11120.100.582280.000000.0000010.4013550.20
22392025.08.20 10:38close11110.100.582280.000000.000008.5013558.70
22402025.08.20 10:38close11100.100.582280.000000.000008.9013567.60
22412025.08.20 11:00sell11210.100.582270.000000.00000
22422025.08.20 11:30sell11220.100.581690.000000.00000
22432025.08.20 12:00sell11230.100.582870.000000.00000
22442025.08.20 12:30sell11240.100.582520.000000.00000
22452025.08.20 13:00sell11250.100.583040.000000.00000
22462025.08.20 13:30sell11260.100.582910.000000.00000
22472025.08.20 14:00sell11270.100.582620.000000.00000
22482025.08.20 14:30sell11280.100.582580.000000.00000
22492025.08.20 15:00sell11290.100.582140.000000.00000
22502025.08.20 15:30sell11300.100.583290.000000.00000
22512025.08.20 16:00sell11310.100.583590.000000.00000
22522025.08.20 16:30sell11320.100.583240.000000.00000
22532025.08.20 16:49close11320.100.582100.000000.0000011.4013579.00
22542025.08.20 16:49close11310.100.582100.000000.0000014.9013593.90
22552025.08.20 16:49close11300.100.582100.000000.0000011.9013605.80
22562025.08.20 16:49close11290.100.582100.000000.000000.4013606.20
22572025.08.20 16:49close11280.100.582100.000000.000004.8013611.00
22582025.08.20 16:49close11270.100.582100.000000.000005.2013616.20
22592025.08.20 16:49close11260.100.582100.000000.000008.1013624.30
22602025.08.20 16:49close11250.100.582100.000000.000009.4013633.70
22612025.08.20 16:49close11240.100.582100.000000.000004.2013637.90
22622025.08.20 16:49close11230.100.582100.000000.000007.7013645.60
22632025.08.20 16:49close11220.100.582100.000000.00000-4.1013641.50
22642025.08.20 16:49close11210.100.582100.000000.000001.7013643.20
22652025.08.20 17:00sell11330.100.581980.000000.00000
22662025.08.20 17:30sell11340.100.582020.000000.00000
22672025.08.20 18:00sell11350.100.582750.000000.00000
22682025.08.20 18:30sell11360.100.583260.000000.00000
22692025.08.20 19:00sell11370.100.582030.000000.00000
22702025.08.20 19:30sell11380.100.582720.000000.00000
22712025.08.20 20:00sell11390.100.582800.000000.00000
22722025.08.20 20:30sell11400.100.583030.000000.00000
22732025.08.20 21:00sell11410.100.583240.000000.00000
22742025.08.20 21:30sell11420.100.582700.000000.00000
22752025.08.20 22:00sell11430.100.582450.000000.00000
22762025.08.20 22:30sell11440.100.582810.000000.00000
22772025.08.20 23:00sell11450.100.582530.000000.00000
22782025.08.20 23:30sell11460.100.582030.000000.00000
22792025.08.21 00:00sell11470.100.582130.000000.00000
22802025.08.21 00:01close11470.100.582050.000000.000000.8013644.00
22812025.08.21 00:01close11460.100.582050.000000.00000-0.2013643.80
22822025.08.21 00:01close11450.100.582050.000000.000004.8013648.60
22832025.08.21 00:01close11440.100.582050.000000.000007.6013656.20
22842025.08.21 00:01close11430.100.582050.000000.000004.0013660.20
22852025.08.21 00:01close11420.100.582050.000000.000006.5013666.70
22862025.08.21 00:01close11410.100.582050.000000.0000011.9013678.60
22872025.08.21 00:01close11400.100.582050.000000.000009.8013688.40
22882025.08.21 00:01close11390.100.582050.000000.000007.5013695.90
22892025.08.21 00:01close11380.100.582050.000000.000006.7013702.60
22902025.08.21 00:01close11370.100.582050.000000.00000-0.2013702.40
22912025.08.21 00:01close11360.100.582050.000000.0000012.1013714.50
22922025.08.21 00:01close11350.100.582050.000000.000007.0013721.50
22932025.08.21 00:01close11340.100.582050.000000.00000-0.3013721.20
22942025.08.21 00:01close11330.100.582050.000000.00000-0.7013720.50
22952025.08.21 00:30sell11480.100.582190.000000.00000
22962025.08.21 01:00sell11490.100.581850.000000.00000
22972025.08.21 01:30sell11500.100.582160.000000.00000
22982025.08.21 02:00sell11510.100.582340.000000.00000
22992025.08.21 02:30sell11520.100.582480.000000.00000
23002025.08.21 03:00sell11530.100.582700.000000.00000
23012025.08.21 03:30sell11540.100.582310.000000.00000
23022025.08.21 04:00sell11550.100.582050.000000.00000
23032025.08.21 04:30sell11560.100.582050.000000.00000
23042025.08.21 05:00sell11570.100.582990.000000.00000
23052025.08.21 05:30sell11580.100.582360.000000.00000
23062025.08.21 06:00sell11590.100.581840.000000.00000
23072025.08.21 06:19close11590.100.581650.000000.000001.9013722.40
23082025.08.21 06:19close11580.100.581650.000000.000007.1013729.50
23092025.08.21 06:19close11570.100.581650.000000.0000013.4013742.90
23102025.08.21 06:19close11560.100.581650.000000.000004.0013746.90
23112025.08.21 06:19close11550.100.581650.000000.000004.0013750.90
23122025.08.21 06:19close11540.100.581650.000000.000006.6013757.50
23132025.08.21 06:19close11530.100.581650.000000.0000010.5013768.00
23142025.08.21 06:19close11520.100.581650.000000.000008.3013776.30
23152025.08.21 06:19close11510.100.581650.000000.000006.9013783.20
23162025.08.21 06:19close11500.100.581650.000000.000005.1013788.30
23172025.08.21 06:19close11490.100.581650.000000.000002.0013790.30
23182025.08.21 06:19close11480.100.581650.000000.000005.4013795.70
23192025.08.21 06:30sell11600.100.581490.000000.00000
23202025.08.21 07:00sell11610.100.581650.000000.00000
23212025.08.21 07:30sell11620.100.581810.000000.00000
23222025.08.21 08:00sell11630.100.581670.000000.00000
23232025.08.21 08:30sell11640.100.582040.000000.00000
23242025.08.21 09:00sell11650.100.582290.000000.00000
23252025.08.21 09:30sell11660.100.582400.000000.00000
23262025.08.21 10:00sell11670.100.581960.000000.00000
23272025.08.21 10:30sell11680.100.581700.000000.00000
23282025.08.21 11:00sell11690.100.581930.000000.00000
23292025.08.21 11:30sell11700.100.582010.000000.00000
23302025.08.21 12:00sell11710.100.582330.000000.00000
23312025.08.21 12:30sell11720.100.582790.000000.00000
23322025.08.21 13:00sell11730.100.582590.000000.00000
23332025.08.21 13:30sell11740.100.582730.000000.00000
23342025.08.21 14:00sell11750.100.582660.000000.00000
23352025.08.21 14:30sell11760.100.582810.000000.00000
23362025.08.21 15:00sell11770.100.581980.000000.00000
23372025.08.21 15:30sell11780.100.582170.000000.00000
23382025.08.21 16:00sell11790.100.581960.000000.00000
23392025.08.21 16:30sell11800.100.582520.000000.00000
23402025.08.21 16:49close11800.100.581800.000000.000007.2013802.90
23412025.08.21 16:49close11790.100.581800.000000.000001.6013804.50
23422025.08.21 16:49close11780.100.581800.000000.000003.7013808.20
23432025.08.21 16:49close11770.100.581800.000000.000001.8013810.00
23442025.08.21 16:49close11760.100.581800.000000.0000010.1013820.10
23452025.08.21 16:49close11750.100.581800.000000.000008.6013828.70
23462025.08.21 16:49close11740.100.581800.000000.000009.3013838.00
23472025.08.21 16:49close11730.100.581800.000000.000007.9013845.90
23482025.08.21 16:49close11720.100.581800.000000.000009.9013855.80
23492025.08.21 16:49close11710.100.581800.000000.000005.3013861.10
23502025.08.21 16:49close11700.100.581800.000000.000002.1013863.20
23512025.08.21 16:49close11690.100.581800.000000.000001.3013864.50
23522025.08.21 16:49close11680.100.581800.000000.00000-1.0013863.50
23532025.08.21 16:49close11670.100.581800.000000.000001.6013865.10
23542025.08.21 16:49close11660.100.581800.000000.000006.0013871.10
23552025.08.21 16:49close11650.100.581800.000000.000004.9013876.00
23562025.08.21 16:49close11640.100.581800.000000.000002.4013878.40
23572025.08.21 16:49close11630.100.581800.000000.00000-1.3013877.10
23582025.08.21 16:49close11620.100.581800.000000.000000.1013877.20
23592025.08.21 16:49close11610.100.581800.000000.00000-1.5013875.70
23602025.08.21 16:49close11600.100.581800.000000.00000-3.1013872.60
23612025.08.21 17:00sell11810.100.582050.000000.00000
23622025.08.21 17:30sell11820.100.581930.000000.00000
23632025.08.21 18:00sell11830.100.581920.000000.00000
23642025.08.21 18:30sell11840.100.582140.000000.00000
23652025.08.21 19:00sell11850.100.581500.000000.00000
23662025.08.21 19:30sell11860.100.581360.000000.00000
23672025.08.21 20:00sell11870.100.581630.000000.00000
23682025.08.21 20:30sell11880.100.581950.000000.00000
23692025.08.21 21:00sell11890.100.581980.000000.00000
23702025.08.21 21:30sell11900.100.582090.000000.00000
23712025.08.21 22:00sell11910.100.581800.000000.00000
23722025.08.22 04:36close11910.100.581160.000000.000006.4013879.00
23732025.08.22 04:36close11900.100.581160.000000.000009.3013888.30
23742025.08.22 04:36close11890.100.581160.000000.000008.2013896.50
23752025.08.22 04:36close11880.100.581160.000000.000007.9013904.40
23762025.08.22 04:36close11870.100.581160.000000.000004.7013909.10
23772025.08.22 04:36close11860.100.581160.000000.000002.0013911.10
23782025.08.22 04:36close11850.100.581160.000000.000003.4013914.50
23792025.08.22 04:36close11840.100.581160.000000.000009.8013924.30
23802025.08.22 04:36close11830.100.581160.000000.000007.6013931.90
23812025.08.22 04:36close11820.100.581160.000000.000007.7013939.60
23822025.08.22 04:36close11810.100.581160.000000.000008.9013948.50
23832025.08.22 09:30sell11920.100.580700.000000.00000
23842025.08.22 10:00sell11930.100.580390.000000.00000
23852025.08.22 10:30sell11940.100.580620.000000.00000
23862025.08.22 11:00sell11950.100.580870.000000.00000
23872025.08.22 11:30sell11960.100.581000.000000.00000
23882025.08.22 12:00sell11970.100.581250.000000.00000
23892025.08.22 12:30sell11980.100.580760.000000.00000
23902025.08.22 13:00sell11990.100.580370.000000.00000
23912025.08.22 13:30sell12000.100.580290.000000.00000
23922025.08.22 14:00sell12010.100.580390.000000.00000
23932025.08.22 14:30sell12020.100.580250.000000.00000
23942025.08.22 15:00sell12030.100.580670.000000.00000
23952025.08.22 15:30sell12040.100.580850.000000.00000
23962025.08.22 16:00sell12050.100.580850.000000.00000
23972025.08.22 16:30sell12060.100.581300.000000.00000
23982025.08.22 19:00buy12070.100.586090.000000.00000
23992025.08.22 19:30buy12080.100.586570.000000.00000
24002025.08.22 20:00buy12090.100.586770.000000.00000
24012025.08.22 20:30buy12100.100.587280.000000.00000
24022025.08.22 21:00buy12110.100.587080.000000.00000
24032025.08.22 21:30buy12120.100.586890.000000.00000
24042025.08.22 22:00buy12130.100.586740.000000.00000
24052025.08.22 22:30buy12140.100.586630.000000.00000
24062025.08.22 23:00buy12150.100.586640.000000.00000
24072025.08.22 23:30buy12160.100.586780.000000.00000
24082025.08.25 00:00buy12170.100.586200.000000.00000
24092025.08.25 00:30buy12180.100.586590.000000.00000
24102025.08.25 01:00buy12190.100.586600.000000.00000
24112025.08.25 01:30buy12200.100.586670.000000.00000
24122025.08.25 02:00buy12210.100.586510.000000.00000
24132025.08.25 02:30buy12220.100.586550.000000.00000
24142025.08.25 03:00buy12230.100.586540.000000.00000
24152025.08.25 03:30buy12240.100.586370.000000.00000
24162025.08.25 04:00buy12250.100.586520.000000.00000
24172025.08.25 04:30buy12260.100.586150.000000.00000
24182025.08.25 05:00buy12270.100.585440.000000.00000
24192025.08.25 05:30buy12280.100.585380.000000.00000
24202025.08.25 06:00buy12290.100.586040.000000.00000
24212025.08.25 06:30buy12300.100.586280.000000.00000
24222025.08.25 07:00buy12310.100.586350.000000.00000
24232025.08.25 07:30buy12320.100.586640.000000.00000
24242025.08.25 08:00buy12330.100.586600.000000.00000
24252025.08.25 08:30buy12340.100.586770.000000.00000
24262025.08.25 09:00buy12350.100.586770.000000.00000
24272025.08.25 09:30buy12360.100.587950.000000.00000
24282025.08.25 10:00buy12370.100.587570.000000.00000
24292025.08.25 10:30buy12380.100.587010.000000.00000
24302025.08.25 11:00buy12390.100.586480.000000.00000
24312025.08.25 11:30buy12400.100.587030.000000.00000
24322025.08.25 12:00buy12410.100.586750.000000.00000
24332025.08.25 12:30buy12420.100.586380.000000.00000
24342025.08.25 13:00buy12430.100.586060.000000.00000
24352025.08.25 13:30buy12440.100.585790.000000.00000
24362025.08.25 14:00buy12450.100.586050.000000.00000
24372025.08.25 14:30buy12460.100.586850.000000.00000
24382025.08.25 15:00buy12470.100.587350.000000.00000
24392025.08.25 15:30buy12480.100.586840.000000.00000
24402025.08.25 16:00buy12490.100.586530.000000.00000
24412025.08.25 16:30buy12500.100.586670.000000.00000
24422025.08.25 17:00buy12510.100.587290.000000.00000
24432025.08.25 17:30buy12520.100.587690.000000.00000
24442025.08.25 18:00buy12530.100.587420.000000.00000
24452025.08.25 18:30buy12540.100.587150.000000.00000
24462025.08.25 19:00buy12550.100.586700.000000.00000
24472025.08.25 19:30buy12560.100.586690.000000.00000
24482025.08.25 20:00buy12570.100.586420.000000.00000
24492025.08.25 20:30buy12580.100.586160.000000.00000
24502025.08.25 21:00buy12590.100.585860.000000.00000
24512025.08.25 21:30buy12600.100.585530.000000.00000
24522025.08.25 22:00buy12610.100.585100.000000.00000
24532025.08.25 22:30buy12620.100.584780.000000.00000
24542025.08.26 07:30sell12630.100.583650.000000.00000
24552025.08.26 08:00sell12640.100.584000.000000.00000
24562025.08.26 08:30sell12650.100.583940.000000.00000
24572025.08.26 09:00sell12660.100.584060.000000.00000
24582025.08.26 09:30sell12670.100.583910.000000.00000
24592025.08.26 10:00sell12680.100.584070.000000.00000
24602025.08.26 10:30sell12690.100.584140.000000.00000
24612025.08.26 11:00sell12700.100.584190.000000.00000
24622025.08.26 11:30sell12710.100.584160.000000.00000
24632025.08.26 12:00sell12720.100.583900.000000.00000
24642025.08.26 12:30sell12730.100.584560.000000.00000
24652025.08.26 13:00sell12740.100.584720.000000.00000
24662025.08.26 13:30sell12750.100.584820.000000.00000
24672025.08.26 14:00sell12760.100.584950.000000.00000
24682025.08.26 14:30sell12770.100.585210.000000.00000
24692025.08.27 11:30sell12780.100.582840.000000.00000
24702025.08.27 12:00sell12790.100.582820.000000.00000
24712025.08.27 12:30sell12800.100.583060.000000.00000
24722025.08.27 13:00sell12810.100.582820.000000.00000
24732025.08.27 13:30sell12820.100.582290.000000.00000
24742025.08.27 14:00sell12830.100.582020.000000.00000
24752025.08.27 14:30sell12840.100.582000.000000.00000
24762025.08.27 15:00sell12850.100.582120.000000.00000
24772025.08.27 15:30sell12860.100.582630.000000.00000
24782025.08.27 16:00sell12870.100.582490.000000.00000
24792025.08.27 16:30sell12880.100.582790.000000.00000
24802025.08.27 17:00sell12890.100.582900.000000.00000
24812025.08.27 17:30sell12900.100.582560.000000.00000
24822025.08.27 18:00sell12910.100.583740.000000.00000
24832025.08.27 18:30sell12920.100.584440.000000.00000
24842025.08.27 19:00sell12930.100.584590.000000.00000
24852025.08.27 19:30sell12940.100.584960.000000.00000
24862025.08.27 23:00buy12950.100.586220.000000.00000
24872025.08.27 23:30buy12960.100.585950.000000.00000
24882025.08.28 00:00buy12970.100.585940.000000.00000
24892025.08.28 00:30buy12980.100.585380.000000.00000
24902025.08.28 01:00buy12990.100.585740.000000.00000
24912025.08.28 14:00buy13000.100.587450.000000.00000
24922025.08.28 14:30buy13010.100.587410.000000.00000
24932025.08.28 15:00buy13020.100.587420.000000.00000
24942025.08.28 15:30buy13030.100.587410.000000.00000
24952025.08.28 16:00buy13040.100.587430.000000.00000
24962025.08.28 16:30buy13050.100.587290.000000.00000
24972025.08.28 17:00buy13060.100.587000.000000.00000
24982025.08.28 17:30buy13070.100.588070.000000.00000
24992025.08.28 18:00buy13080.100.587950.000000.00000
25002025.08.28 18:30buy13090.100.588000.000000.00000
25012025.08.28 19:00buy13100.100.588420.000000.00000
25022025.08.28 19:30buy13110.100.588810.000000.00000
25032025.08.28 20:00buy13120.100.588890.000000.00000
25042025.08.28 20:30buy13130.100.589140.000000.00000
25052025.08.28 21:00buy13140.100.588970.000000.00000
25062025.08.28 21:30buy13150.100.588900.000000.00000
25072025.08.28 22:00buy13160.100.588840.000000.00000
25082025.08.28 22:30buy13170.100.588680.000000.00000
25092025.08.28 23:00buy13180.100.588560.000000.00000
25102025.08.28 23:30buy13190.100.588410.000000.00000
25112025.08.29 00:00buy13200.100.588470.000000.00000
25122025.08.29 00:30buy13210.100.588180.000000.00000
25132025.08.29 01:00buy13220.100.588270.000000.00000
25142025.08.29 01:30buy13230.100.588340.000000.00000
25152025.08.29 02:00buy13240.100.588150.000000.00000
25162025.08.29 02:30buy13250.100.588290.000000.00000
25172025.08.29 03:00buy13260.100.588390.000000.00000
25182025.08.29 03:30buy13270.100.588530.000000.00000
25192025.08.29 04:00buy13280.100.588870.000000.00000
25202025.08.29 04:30buy13290.100.588370.000000.00000
25212025.08.29 05:00buy13300.100.589180.000000.00000
25222025.08.29 05:30buy13310.100.589350.000000.00000
25232025.08.29 06:00buy13320.100.589040.000000.00000
25242025.08.29 06:30buy13330.100.588530.000000.00000
25252025.08.29 07:00buy13340.100.589080.000000.00000
25262025.08.29 07:30buy13350.100.589090.000000.00000
25272025.08.29 08:00buy13360.100.589340.000000.00000
25282025.08.29 08:30buy13370.100.588960.000000.00000
25292025.08.29 09:00buy13380.100.589210.000000.00000
25302025.08.29 09:30buy13390.100.589150.000000.00000
25312025.08.29 10:00buy13400.100.588810.000000.00000
25322025.08.29 10:30buy13410.100.589020.000000.00000
25332025.08.29 11:00buy13420.100.589760.000000.00000
25342025.08.29 11:30buy13430.100.589460.000000.00000
25352025.08.29 12:00buy13440.100.589480.000000.00000
25362025.08.29 12:30buy13450.100.589220.000000.00000
25372025.08.29 13:00buy13460.100.588680.000000.00000
25382025.08.29 13:30buy13470.100.589010.000000.00000
25392025.08.29 14:00buy13480.100.588660.000000.00000
25402025.08.29 14:30buy13490.100.588690.000000.00000
25412025.08.29 15:00buy13500.100.588630.000000.00000
25422025.08.29 15:30buy13510.100.588470.000000.00000
25432025.08.29 16:00buy13520.100.588840.000000.00000
25442025.08.29 18:00buy13530.100.590160.000000.00000
25452025.08.29 18:30buy13540.100.589830.000000.00000
25462025.08.29 19:00buy13550.100.590040.000000.00000
25472025.08.29 19:30buy13560.100.590090.000000.00000
25482025.08.29 20:00buy13570.100.590240.000000.00000
25492025.08.29 20:30buy13580.100.589950.000000.00000
25502025.08.29 21:00buy13590.100.590030.000000.00000
25512025.08.29 21:30buy13600.100.589860.000000.00000
25522025.08.29 22:00buy13610.100.590120.000000.00000
25532025.08.29 22:30buy13620.100.590000.000000.00000
25542025.08.29 23:00buy13630.100.590020.000000.00000
25552025.08.29 23:30buy13640.100.589940.000000.00000
25562025.09.01 00:00buy13650.100.589090.000000.00000
25572025.09.01 00:30buy13660.100.588940.000000.00000
25582025.09.01 01:00buy13670.100.589490.000000.00000
25592025.09.01 01:30buy13680.100.589830.000000.00000
25602025.09.01 02:00buy13690.100.589580.000000.00000
25612025.09.01 04:30buy13700.100.589970.000000.00000
25622025.09.01 05:00buy13710.100.590600.000000.00000
25632025.09.01 05:19close13710.100.590790.000000.000001.9013950.40
25642025.09.01 05:19close13700.100.590790.000000.000008.2013958.60
25652025.09.01 05:19close13690.100.590790.000000.0000012.1013970.70
25662025.09.01 05:19close13680.100.590790.000000.000009.6013980.30
25672025.09.01 05:19close13670.100.590790.000000.0000013.0013993.30
25682025.09.01 05:19close13660.100.590790.000000.0000018.5014011.80
25692025.09.01 05:19close13650.100.590790.000000.0000017.0014028.80
25702025.09.01 05:19close13640.100.590790.000000.000008.5014037.30
25712025.09.01 05:19close13630.100.590790.000000.000007.7014045.00
25722025.09.01 05:19close13620.100.590790.000000.000007.9014052.90
25732025.09.01 05:19close13610.100.590790.000000.000006.7014059.60
25742025.09.01 05:19close13600.100.590790.000000.000009.3014068.90
25752025.09.01 05:19close13590.100.590790.000000.000007.6014076.50
25762025.09.01 05:19close13580.100.590790.000000.000008.4014084.90
25772025.09.01 05:19close13570.100.590790.000000.000005.5014090.40
25782025.09.01 05:19close13560.100.590790.000000.000007.0014097.40
25792025.09.01 05:19close13550.100.590790.000000.000007.5014104.90
25802025.09.01 05:19close13540.100.590790.000000.000009.6014114.50
25812025.09.01 05:19close13530.100.590790.000000.000006.3014120.80
25822025.09.01 05:19close13520.100.590790.000000.0000019.5014140.30
25832025.09.01 05:19close13510.100.590790.000000.0000023.2014163.50
25842025.09.01 05:19close13500.100.590790.000000.0000021.6014185.10
25852025.09.01 05:19close13490.100.590790.000000.0000021.0014206.10
25862025.09.01 05:19close13480.100.590790.000000.0000021.3014227.40
25872025.09.01 05:19close13470.100.590790.000000.0000017.8014245.20
25882025.09.01 05:19close13460.100.590790.000000.0000021.1014266.30
25892025.09.01 05:19close13450.100.590790.000000.0000015.7014282.00
25902025.09.01 05:19close13440.100.590790.000000.0000013.1014295.10
25912025.09.01 05:19close13430.100.590790.000000.0000013.3014308.40
25922025.09.01 05:19close13420.100.590790.000000.0000010.3014318.70
25932025.09.01 05:19close13410.100.590790.000000.0000017.7014336.40
25942025.09.01 05:19close13400.100.590790.000000.0000019.8014356.20
25952025.09.01 05:19close13390.100.590790.000000.0000016.4014372.60
25962025.09.01 05:19close13380.100.590790.000000.0000015.8014388.40
25972025.09.01 05:19close13370.100.590790.000000.0000018.3014406.70
25982025.09.01 05:19close13360.100.590790.000000.0000014.5014421.20
25992025.09.01 05:19close13350.100.590790.000000.0000017.0014438.20
26002025.09.01 05:19close13340.100.590790.000000.0000017.1014455.30
26012025.09.01 05:19close13330.100.590790.000000.0000022.6014477.90
26022025.09.01 05:19close13320.100.590790.000000.0000017.5014495.40
26032025.09.01 05:19close13310.100.590790.000000.0000014.4014509.80
26042025.09.01 05:19close13300.100.590790.000000.0000016.1014525.90
26052025.09.01 05:19close13290.100.590790.000000.0000024.2014550.10
26062025.09.01 05:19close13280.100.590790.000000.0000019.2014569.30
26072025.09.01 05:19close13270.100.590790.000000.0000022.6014591.90
26082025.09.01 05:19close13260.100.590790.000000.0000024.0014615.90
26092025.09.01 05:19close13250.100.590790.000000.0000025.0014640.90
26102025.09.01 05:19close13240.100.590790.000000.0000026.4014667.30
26112025.09.01 05:19close13230.100.590790.000000.0000024.5014691.80
26122025.09.01 05:19close13220.100.590790.000000.0000025.2014717.00
26132025.09.01 05:19close13210.100.590790.000000.0000026.1014743.10
26142025.09.01 05:19close13200.100.590790.000000.0000023.2014766.30
26152025.09.01 05:19close13190.100.590790.000000.0000023.8014790.10
26162025.09.01 05:19close13180.100.590790.000000.0000022.3014812.40
26172025.09.01 05:19close13170.100.590790.000000.0000021.1014833.50
26182025.09.01 05:19close13160.100.590790.000000.0000019.5014853.00
26192025.09.01 05:19close13150.100.590790.000000.0000018.9014871.90
26202025.09.01 05:19close13140.100.590790.000000.0000018.2014890.10
26212025.09.01 05:19close13130.100.590790.000000.0000016.5014906.60
26222025.09.01 05:19close13120.100.590790.000000.0000019.0014925.60
26232025.09.01 05:19close13110.100.590790.000000.0000019.8014945.40
26242025.09.01 05:19close13100.100.590790.000000.0000023.7014969.10
26252025.09.01 05:19close13090.100.590790.000000.0000027.9014997.00
26262025.09.01 05:19close13080.100.590790.000000.0000028.4015025.40
26272025.09.01 05:19close13070.100.590790.000000.0000027.2015052.60
26282025.09.01 05:19close13060.100.590790.000000.0000037.9015090.50
26292025.09.01 05:19close13050.100.590790.000000.0000035.0015125.50
26302025.09.01 05:19close13040.100.590790.000000.0000033.6015159.10
26312025.09.01 05:19close13030.100.590790.000000.0000033.8015192.90
26322025.09.01 05:19close13020.100.590790.000000.0000033.7015226.60
26332025.09.01 05:19close13010.100.590790.000000.0000033.8015260.40
26342025.09.01 05:19close13000.100.590790.000000.0000033.4015293.80
26352025.09.01 05:19close12990.100.590790.000000.0000050.5015344.30
26362025.09.01 05:19close12980.100.590790.000000.0000054.1015398.40
26372025.09.01 05:19close12970.100.590790.000000.0000048.5015446.90
26382025.09.01 05:19close12960.100.590790.000000.0000048.4015495.30
26392025.09.01 05:19close12950.100.590790.000000.0000045.7015541.00
26402025.09.01 05:19close12940.100.590950.000000.00000-59.9015481.10
26412025.09.01 05:19close12930.100.590950.000000.00000-63.6015417.50
26422025.09.01 05:19close12920.100.590950.000000.00000-65.1015352.40
26432025.09.01 05:19close12910.100.590950.000000.00000-72.1015280.30
26442025.09.01 05:19close12900.100.590950.000000.00000-83.9015196.40
26452025.09.01 05:19close12890.100.590950.000000.00000-80.5015115.90
26462025.09.01 05:19close12880.100.590950.000000.00000-81.6015034.30
26472025.09.01 05:19close12870.100.590950.000000.00000-84.6014949.70
26482025.09.01 05:19close12860.100.590950.000000.00000-83.2014866.50
26492025.09.01 05:19close12850.100.590950.000000.00000-88.3014778.20
26502025.09.01 05:19close12840.100.590950.000000.00000-89.5014688.70
26512025.09.01 05:19close12830.100.590950.000000.00000-89.3014599.40
26522025.09.01 05:19close12820.100.590950.000000.00000-86.6014512.80
26532025.09.01 05:19close12810.100.590950.000000.00000-81.3014431.50
26542025.09.01 05:19close12800.100.590950.000000.00000-78.9014352.60
26552025.09.01 05:19close12790.100.590950.000000.00000-81.3014271.30
26562025.09.01 05:19close12780.100.590950.000000.00000-81.1014190.20
26572025.09.01 05:19close12770.100.590950.000000.00000-57.4014132.80
26582025.09.01 05:19close12760.100.590950.000000.00000-60.0014072.80
26592025.09.01 05:19close12750.100.590950.000000.00000-61.3014011.50
26602025.09.01 05:19close12740.100.590950.000000.00000-62.3013949.20
26612025.09.01 05:19close12730.100.590950.000000.00000-63.9013885.30
26622025.09.01 05:19close12720.100.590950.000000.00000-70.5013814.80
26632025.09.01 05:19close12710.100.590950.000000.00000-67.9013746.90
26642025.09.01 05:19close12700.100.590950.000000.00000-67.6013679.30
26652025.09.01 05:19close12690.100.590950.000000.00000-68.1013611.20
26662025.09.01 05:19close12680.100.590950.000000.00000-68.8013542.40
26672025.09.01 05:19close12670.100.590950.000000.00000-70.4013472.00
26682025.09.01 05:19close12660.100.590950.000000.00000-68.9013403.10
26692025.09.01 05:19close12650.100.590950.000000.00000-70.1013333.00
26702025.09.01 05:19close12640.100.590950.000000.00000-69.5013263.50
26712025.09.01 05:19close12630.100.590950.000000.00000-73.0013190.50
26722025.09.01 05:19close12620.100.590790.000000.0000060.1013250.60
26732025.09.01 05:19close12610.100.590790.000000.0000056.9013307.50
26742025.09.01 05:19close12600.100.590790.000000.0000052.6013360.10
26752025.09.01 05:19close12590.100.590790.000000.0000049.3013409.40
26762025.09.01 05:19close12580.100.590790.000000.0000046.3013455.70
26772025.09.01 05:19close12570.100.590790.000000.0000043.7013499.40
26782025.09.01 05:19close12560.100.590790.000000.0000041.0013540.40
26792025.09.01 05:19close12550.100.590790.000000.0000040.9013581.30
26802025.09.01 05:19close12540.100.590790.000000.0000036.4013617.70
26812025.09.01 05:19close12530.100.590790.000000.0000033.7013651.40
26822025.09.01 05:19close12520.100.590790.000000.0000031.0013682.40
26832025.09.01 05:19close12510.100.590790.000000.0000035.0013717.40
26842025.09.01 05:19close12500.100.590790.000000.0000041.2013758.60
26852025.09.01 05:19close12490.100.590790.000000.0000042.6013801.20
26862025.09.01 05:19close12480.100.590790.000000.0000039.5013840.70
26872025.09.01 05:19close12470.100.590790.000000.0000034.4013875.10
26882025.09.01 05:19close12460.100.590790.000000.0000039.4013914.50
26892025.09.01 05:19close12450.100.590790.000000.0000047.4013961.90
26902025.09.01 05:19close12440.100.590790.000000.0000050.0014011.90
26912025.09.01 05:19close12430.100.590790.000000.0000047.3014059.20
26922025.09.01 05:19close12420.100.590790.000000.0000044.1014103.30
26932025.09.01 05:19close12410.100.590790.000000.0000040.4014143.70
26942025.09.01 05:19close12400.100.590790.000000.0000037.6014181.30
26952025.09.01 05:19close12390.100.590790.000000.0000043.1014224.40
26962025.09.01 05:19close12380.100.590790.000000.0000037.8014262.20
26972025.09.01 05:19close12370.100.590790.000000.0000032.2014294.40
26982025.09.01 05:19close12360.100.590790.000000.0000028.4014322.80
26992025.09.01 05:19close12350.100.590790.000000.0000040.2014363.00
27002025.09.01 05:19close12340.100.590790.000000.0000040.2014403.20
27012025.09.01 05:19close12330.100.590790.000000.0000041.9014445.10
27022025.09.01 05:19close12320.100.590790.000000.0000041.5014486.60
27032025.09.01 05:19close12310.100.590790.000000.0000044.4014531.00
27042025.09.01 05:19close12300.100.590790.000000.0000045.1014576.10
27052025.09.01 05:19close12290.100.590790.000000.0000047.5014623.60
27062025.09.01 05:19close12280.100.590790.000000.0000054.1014677.70
27072025.09.01 05:19close12270.100.590790.000000.0000053.5014731.20
27082025.09.01 05:19close12260.100.590790.000000.0000046.4014777.60
27092025.09.01 05:19close12250.100.590790.000000.0000042.7014820.30
27102025.09.01 05:19close12240.100.590790.000000.0000044.2014864.50
27112025.09.01 05:19close12230.100.590790.000000.0000042.5014907.00
27122025.09.01 05:19close12220.100.590790.000000.0000042.4014949.40
27132025.09.01 05:19close12210.100.590790.000000.0000042.8014992.20
27142025.09.01 05:19close12200.100.590790.000000.0000041.2015033.40
27152025.09.01 05:19close12190.100.590790.000000.0000041.9015075.30
27162025.09.01 05:19close12180.100.590790.000000.0000042.0015117.30
27172025.09.01 05:19close12170.100.590790.000000.0000045.9015163.20
27182025.09.01 05:19close12160.100.590790.000000.0000040.1015203.30
27192025.09.01 05:19close12150.100.590790.000000.0000041.5015244.80
27202025.09.01 05:19close12140.100.590790.000000.0000041.6015286.40
27212025.09.01 05:19close12130.100.590790.000000.0000040.5015326.90
27222025.09.01 05:19close12120.100.590790.000000.0000039.0015365.90
27232025.09.01 05:19close12110.100.590790.000000.0000037.1015403.00
27242025.09.01 05:19close12100.100.590790.000000.0000035.1015438.10
27252025.09.01 05:19close12090.100.590790.000000.0000040.2015478.30
27262025.09.01 05:19close12080.100.590790.000000.0000042.2015520.50
27272025.09.01 05:19close12070.100.590790.000000.0000047.0015567.50
27282025.09.01 05:19close12060.100.590950.000000.00000-96.5015471.00
27292025.09.01 05:19close12050.100.590950.000000.00000-101.0015370.00
27302025.09.01 05:19close12040.100.590950.000000.00000-101.0015269.00
27312025.09.01 05:19close12030.100.590950.000000.00000-102.8015166.20
27322025.09.01 05:19close12020.100.590950.000000.00000-107.0015059.20
27332025.09.01 05:19close12010.100.590950.000000.00000-105.6014953.60
27342025.09.01 05:19close12000.100.590950.000000.00000-106.6014847.00
27352025.09.01 05:19close11990.100.590950.000000.00000-105.8014741.20
27362025.09.01 05:19close11980.100.590950.000000.00000-101.9014639.30
27372025.09.01 05:19close11970.100.590950.000000.00000-97.0014542.30
27382025.09.01 05:19close11960.100.590950.000000.00000-99.5014442.80
27392025.09.01 05:19close11950.100.590950.000000.00000-100.8014342.00
27402025.09.01 05:19close11940.100.590950.000000.00000-103.3014238.70
27412025.09.01 05:19close11930.100.590950.000000.00000-105.6014133.10
27422025.09.01 05:19close11920.100.590950.000000.00000-102.5014030.60
27432025.09.01 05:30buy13720.100.590940.000000.00000
27442025.09.01 06:00buy13730.100.590920.000000.00000
27452025.09.01 06:30buy13740.100.590620.000000.00000
27462025.09.01 07:00buy13750.100.590700.000000.00000
27472025.09.01 07:30buy13760.100.590240.000000.00000
27482025.09.01 08:00buy13770.100.590140.000000.00000
27492025.09.01 08:30buy13780.100.590200.000000.00000
27502025.09.01 09:00buy13790.100.590210.000000.00000
27512025.09.01 09:30buy13800.100.589750.000000.00000
27522025.09.01 10:00buy13810.100.589790.000000.00000
27532025.09.01 11:44close13810.100.591110.000000.0000013.2014043.80
27542025.09.01 11:44close13800.100.591110.000000.0000013.6014057.40
27552025.09.01 11:44close13790.100.591110.000000.000009.0014066.40
27562025.09.01 11:44close13780.100.591110.000000.000009.1014075.50
27572025.09.01 11:44close13770.100.591110.000000.000009.7014085.20
27582025.09.01 11:44close13760.100.591110.000000.000008.7014093.90
27592025.09.01 11:44close13750.100.591110.000000.000004.1014098.00
27602025.09.01 11:44close13740.100.591110.000000.000004.9014102.90
27612025.09.01 11:44close13730.100.591110.000000.000001.9014104.80
27622025.09.01 11:44close13720.100.591110.000000.000001.7014106.50
27632025.09.01 13:30buy13820.100.591170.000000.00000
27642025.09.01 14:00buy13830.100.590760.000000.00000
27652025.09.01 14:30buy13840.100.590620.000000.00000
27662025.09.01 15:00buy13850.100.590580.000000.00000
27672025.09.01 15:30buy13860.100.590130.000000.00000
27682025.09.01 16:00buy13870.100.590140.000000.00000
27692025.09.01 16:30buy13880.100.590090.000000.00000
27702025.09.02 09:00sell13890.100.588210.000000.00000
27712025.09.02 09:30sell13900.100.588450.000000.00000
27722025.09.02 10:00sell13910.100.588530.000000.00000
27732025.09.02 10:30sell13920.100.586360.000000.00000
27742025.09.02 11:00sell13930.100.585150.000000.00000
27752025.09.02 11:30sell13940.100.585570.000000.00000
27762025.09.02 12:00sell13950.100.585680.000000.00000
27772025.09.02 12:30sell13960.100.584980.000000.00000
27782025.09.02 13:00sell13970.100.585610.000000.00000
27792025.09.02 13:30sell13980.100.585380.000000.00000
27802025.09.02 14:00sell13990.100.585510.000000.00000
27812025.09.02 14:30sell14000.100.584980.000000.00000
27822025.09.02 15:00sell14010.100.585410.000000.00000
27832025.09.02 15:30sell14020.100.584020.000000.00000
27842025.09.02 16:00sell14030.100.584000.000000.00000
27852025.09.02 16:30sell14040.100.585040.000000.00000
27862025.09.02 17:00sell14050.100.585580.000000.00000
27872025.09.02 17:30sell14060.100.586860.000000.00000
27882025.09.02 18:00sell14070.100.586740.000000.00000
27892025.09.02 18:30sell14080.100.586340.000000.00000
27902025.09.02 19:00sell14090.100.586160.000000.00000
27912025.09.02 19:30sell14100.100.586080.000000.00000
27922025.09.02 20:00sell14110.100.586460.000000.00000
27932025.09.02 20:30sell14120.100.586550.000000.00000
27942025.09.02 21:00sell14130.100.586040.000000.00000
27952025.09.02 21:30sell14140.100.585860.000000.00000
27962025.09.02 22:00sell14150.100.585790.000000.00000
27972025.09.02 22:30sell14160.100.586120.000000.00000
27982025.09.02 23:00sell14170.100.586390.000000.00000
27992025.09.02 23:30sell14180.100.586420.000000.00000
28002025.09.03 00:00sell14190.100.586500.000000.00000
28012025.09.03 00:30sell14200.100.586240.000000.00000
28022025.09.03 01:00sell14210.100.586190.000000.00000
28032025.09.03 01:30sell14220.100.586520.000000.00000
28042025.09.03 02:00sell14230.100.586220.000000.00000
28052025.09.03 02:30sell14240.100.586250.000000.00000
28062025.09.03 03:00sell14250.100.586030.000000.00000
28072025.09.03 03:30sell14260.100.585620.000000.00000
28082025.09.03 04:00sell14270.100.585610.000000.00000
28092025.09.03 04:30sell14280.100.585570.000000.00000
28102025.09.03 05:00sell14290.100.585800.000000.00000
28112025.09.03 05:30sell14300.100.585920.000000.00000
28122025.09.03 06:00sell14310.100.585590.000000.00000
28132025.09.03 06:30sell14320.100.585620.000000.00000
28142025.09.03 07:00sell14330.100.585750.000000.00000
28152025.09.03 07:30sell14340.100.585970.000000.00000
28162025.09.03 08:00sell14350.100.586060.000000.00000
28172025.09.03 08:30sell14360.100.585760.000000.00000
28182025.09.03 09:00sell14370.100.585210.000000.00000
28192025.09.03 09:30sell14380.100.585590.000000.00000
28202025.09.03 10:00sell14390.100.585230.000000.00000
28212025.09.03 10:13close14390.100.585030.000000.000002.0014108.50
28222025.09.03 10:13close14380.100.585030.000000.000005.6014114.10
28232025.09.03 10:13close14370.100.585030.000000.000001.8014115.90
28242025.09.03 10:13close14360.100.585030.000000.000007.3014123.20
28252025.09.03 10:13close14350.100.585030.000000.0000010.3014133.50
28262025.09.03 10:13close14340.100.585030.000000.000009.4014142.90
28272025.09.03 10:13close14330.100.585030.000000.000007.2014150.10
28282025.09.03 10:13close14320.100.585030.000000.000005.9014156.00
28292025.09.03 10:13close14310.100.585030.000000.000005.6014161.60
28302025.09.03 10:13close14300.100.585030.000000.000008.9014170.50
28312025.09.03 10:13close14290.100.585030.000000.000007.7014178.20
28322025.09.03 10:13close14280.100.585030.000000.000005.4014183.60
28332025.09.03 10:13close14270.100.585030.000000.000005.8014189.40
28342025.09.03 10:13close14260.100.585030.000000.000005.9014195.30
28352025.09.03 10:13close14250.100.585030.000000.0000010.0014205.30
28362025.09.03 10:13close14240.100.585030.000000.0000012.2014217.50
28372025.09.03 10:13close14230.100.585030.000000.0000011.9014229.40
28382025.09.03 10:13close14220.100.585030.000000.0000014.9014244.30
28392025.09.03 10:13close14210.100.585030.000000.0000011.6014255.90
28402025.09.03 10:13close14200.100.585030.000000.0000012.1014268.00
28412025.09.03 10:13close14190.100.585030.000000.0000014.7014282.70
28422025.09.03 10:13close14180.100.585030.000000.0000013.9014296.60
28432025.09.03 10:13close14170.100.585030.000000.0000013.6014310.20
28442025.09.03 10:13close14160.100.585030.000000.0000010.9014321.10
28452025.09.03 10:13close14150.100.585030.000000.000007.6014328.70
28462025.09.03 10:13close14140.100.585030.000000.000008.3014337.00
28472025.09.03 10:13close14130.100.585030.000000.0000010.1014347.10
28482025.09.03 10:13close14120.100.585030.000000.0000015.2014362.30
28492025.09.03 10:13close14110.100.585030.000000.0000014.3014376.60
28502025.09.03 10:13close14100.100.585030.000000.0000010.5014387.10
28512025.09.03 10:13close14090.100.585030.000000.0000011.3014398.40
28522025.09.03 10:13close14080.100.585030.000000.0000013.1014411.50
28532025.09.03 10:13close14070.100.585030.000000.0000017.1014428.60
28542025.09.03 10:13close14060.100.585030.000000.0000018.3014446.90
28552025.09.03 10:13close14050.100.585030.000000.000005.5014452.40
28562025.09.03 10:13close14040.100.585030.000000.000000.1014452.50
28572025.09.03 10:13close14030.100.585030.000000.00000-10.3014442.20
28582025.09.03 10:13close14020.100.585030.000000.00000-10.1014432.10
28592025.09.03 10:13close14010.100.585030.000000.000003.8014435.90
28602025.09.03 10:13close14000.100.585030.000000.00000-0.5014435.40
28612025.09.03 10:13close13990.100.585030.000000.000004.8014440.20
28622025.09.03 10:13close13980.100.585030.000000.000003.5014443.70
28632025.09.03 10:13close13970.100.585030.000000.000005.8014449.50
28642025.09.03 10:13close13960.100.585030.000000.00000-0.5014449.00
28652025.09.03 10:13close13950.100.585030.000000.000006.5014455.50
28662025.09.03 10:13close13940.100.585030.000000.000005.4014460.90
28672025.09.03 10:13close13930.100.585030.000000.000001.2014462.10
28682025.09.03 10:13close13920.100.585030.000000.0000013.3014475.40
28692025.09.03 10:13close13910.100.585030.000000.0000035.0014510.40
28702025.09.03 10:13close13900.100.585030.000000.0000034.2014544.60
28712025.09.03 10:13close13890.100.585030.000000.0000031.8014576.40
28722025.09.03 10:13close13880.100.584870.000000.00000-52.2014524.20
28732025.09.03 10:13close13870.100.584870.000000.00000-52.7014471.50
28742025.09.03 10:13close13860.100.584870.000000.00000-52.6014418.90
28752025.09.03 10:13close13850.100.584870.000000.00000-57.1014361.80
28762025.09.03 10:13close13840.100.584870.000000.00000-57.5014304.30
28772025.09.03 10:13close13830.100.584870.000000.00000-58.9014245.40
28782025.09.03 10:13close13820.100.584870.000000.00000-63.0014182.40
28792025.09.03 10:30sell14400.100.584530.000000.00000
28802025.09.03 11:00sell14410.100.585670.000000.00000
28812025.09.03 11:30sell14420.100.586400.000000.00000
28822025.09.03 12:00sell14430.100.586180.000000.00000
28832025.09.03 12:30sell14440.100.585960.000000.00000
28842025.09.03 13:00sell14450.100.586300.000000.00000
28852025.09.03 13:30sell14460.100.586230.000000.00000
28862025.09.03 14:00sell14470.100.585960.000000.00000
28872025.09.03 22:00buy14480.100.587650.000000.00000
28882025.09.03 22:30buy14490.100.587570.000000.00000
28892025.09.04 02:30buy14500.100.587920.000000.00000
28902025.09.04 03:00buy14510.100.588170.000000.00000
28912025.09.04 03:30buy14520.100.588300.000000.00000
28922025.09.04 04:00buy14530.100.588410.000000.00000
28932025.09.04 04:30buy14540.100.588260.000000.00000
28942025.09.04 05:00buy14550.100.588210.000000.00000
28952025.09.04 05:30buy14560.100.587800.000000.00000
28962025.09.04 06:00buy14570.100.587730.000000.00000
28972025.09.04 06:30buy14580.100.587660.000000.00000
28982025.09.04 07:00buy14590.100.587410.000000.00000
28992025.09.04 07:30buy14600.100.587200.000000.00000
29002025.09.04 08:00buy14610.100.586950.000000.00000
29012025.09.04 18:00sell14620.100.583510.000000.00000
29022025.09.04 18:30sell14630.100.583520.000000.00000
29032025.09.04 19:00sell14640.100.583590.000000.00000
29042025.09.04 19:30sell14650.100.583390.000000.00000
29052025.09.04 20:00sell14660.100.583530.000000.00000
29062025.09.04 20:30sell14670.100.583800.000000.00000
29072025.09.04 21:00sell14680.100.583560.000000.00000
29082025.09.04 21:30sell14690.100.583950.000000.00000
29092025.09.04 22:00sell14700.100.583860.000000.00000
29102025.09.04 22:30sell14710.100.584250.000000.00000
29112025.09.04 23:00sell14720.100.584490.000000.00000
29122025.09.04 23:30sell14730.100.584440.000000.00000
29132025.09.05 00:00sell14740.100.584190.000000.00000
29142025.09.05 00:30sell14750.100.584360.000000.00000
29152025.09.05 01:00sell14760.100.584580.000000.00000
29162025.09.05 01:30sell14770.100.584590.000000.00000
29172025.09.05 02:00sell14780.100.584650.000000.00000
29182025.09.05 02:30sell14790.100.584670.000000.00000
29192025.09.05 03:00sell14800.100.584990.000000.00000
29202025.09.05 03:30sell14810.100.585070.000000.00000
29212025.09.05 04:00sell14820.100.585600.000000.00000
29222025.09.05 04:30sell14830.100.585760.000000.00000
29232025.09.05 13:30buy14840.100.587850.000000.00000
29242025.09.05 14:00buy14850.100.587580.000000.00000
29252025.09.05 14:30buy14860.100.587520.000000.00000
29262025.09.05 15:00buy14870.100.587380.000000.00000
29272025.09.05 15:30buy14880.100.587790.000000.00000
29282025.09.05 16:00buy14890.100.590220.000000.00000
29292025.09.05 16:30buy14900.100.590400.000000.00000
29302025.09.05 17:00buy14910.100.591750.000000.00000
29312025.09.05 17:30buy14920.100.590010.000000.00000
29322025.09.05 18:00buy14930.100.589570.000000.00000
29332025.09.05 18:30buy14940.100.590470.000000.00000
29342025.09.05 19:00buy14950.100.590870.000000.00000
29352025.09.05 19:30buy14960.100.590580.000000.00000
29362025.09.05 20:00buy14970.100.590160.000000.00000
29372025.09.05 20:30buy14980.100.589650.000000.00000
29382025.09.05 21:00buy14990.100.589350.000000.00000
29392025.09.05 21:30buy15000.100.589040.000000.00000
29402025.09.05 22:00buy15010.100.589030.000000.00000
29412025.09.05 22:30buy15020.100.589010.000000.00000
29422025.09.05 23:00buy15030.100.589010.000000.00000
29432025.09.05 23:30buy15040.100.589260.000000.00000
29442025.09.08 00:00buy15050.100.589070.000000.00000
29452025.09.08 00:30buy15060.100.588860.000000.00000
29462025.09.08 01:00buy15070.100.589100.000000.00000
29472025.09.08 01:30buy15080.100.588850.000000.00000
29482025.09.08 02:00buy15090.100.588370.000000.00000
29492025.09.08 02:30buy15100.100.588620.000000.00000
29502025.09.08 03:00buy15110.100.588890.000000.00000
29512025.09.08 03:30buy15120.100.588780.000000.00000
29522025.09.08 04:00buy15130.100.589160.000000.00000
29532025.09.08 04:30buy15140.100.588860.000000.00000
29542025.09.08 05:00buy15150.100.589970.000000.00000
29552025.09.08 05:30buy15160.100.589770.000000.00000
29562025.09.08 06:00buy15170.100.589920.000000.00000
29572025.09.08 06:30buy15180.100.590150.000000.00000
29582025.09.08 07:00buy15190.100.590010.000000.00000
29592025.09.08 07:30buy15200.100.589910.000000.00000
29602025.09.08 08:00buy15210.100.590240.000000.00000
29612025.09.08 08:30buy15220.100.590480.000000.00000
29622025.09.08 09:00buy15230.100.590420.000000.00000
29632025.09.08 09:30buy15240.100.591200.000000.00000
29642025.09.08 10:00buy15250.100.591630.000000.00000
29652025.09.08 10:30buy15260.100.592430.000000.00000
29662025.09.08 11:00buy15270.100.592690.000000.00000
29672025.09.08 11:30buy15280.100.592500.000000.00000
29682025.09.08 12:00buy15290.100.592440.000000.00000
29692025.09.08 12:30buy15300.100.592060.000000.00000
29702025.09.08 13:00buy15310.100.592370.000000.00000
29712025.09.08 13:30buy15320.100.592660.000000.00000
29722025.09.08 14:00buy15330.100.593160.000000.00000
29732025.09.08 14:30buy15340.100.593270.000000.00000
29742025.09.08 15:00buy15350.100.593810.000000.00000
29752025.09.08 15:30buy15360.100.593530.000000.00000
29762025.09.08 15:46close15360.100.594050.000000.000005.2014187.60
29772025.09.08 15:46close15350.100.594050.000000.000002.4014190.00
29782025.09.08 15:46close15340.100.594050.000000.000007.8014197.80
29792025.09.08 15:46close15330.100.594050.000000.000008.9014206.70
29802025.09.08 15:46close15320.100.594050.000000.0000013.9014220.60
29812025.09.08 15:46close15310.100.594050.000000.0000016.8014237.40
29822025.09.08 15:46close15300.100.594050.000000.0000019.9014257.30
29832025.09.08 15:46close15290.100.594050.000000.0000016.1014273.40
29842025.09.08 15:46close15280.100.594050.000000.0000015.5014288.90
29852025.09.08 15:46close15270.100.594050.000000.0000013.6014302.50
29862025.09.08 15:46close15260.100.594050.000000.0000016.2014318.70
29872025.09.08 15:46close15250.100.594050.000000.0000024.2014342.90
29882025.09.08 15:46close15240.100.594050.000000.0000028.5014371.40
29892025.09.08 15:46close15230.100.594050.000000.0000036.3014407.70
29902025.09.08 15:46close15220.100.594050.000000.0000035.7014443.40
29912025.09.08 15:46close15210.100.594050.000000.0000038.1014481.50
29922025.09.08 15:46close15200.100.594050.000000.0000041.4014522.90
29932025.09.08 15:46close15190.100.594050.000000.0000040.4014563.30
29942025.09.08 15:46close15180.100.594050.000000.0000039.0014602.30
29952025.09.08 15:46close15170.100.594050.000000.0000041.3014643.60
29962025.09.08 15:46close15160.100.594050.000000.0000042.8014686.40
29972025.09.08 15:46close15150.100.594050.000000.0000040.8014727.20
29982025.09.08 15:46close15140.100.594050.000000.0000051.9014779.10
29992025.09.08 15:46close15130.100.594050.000000.0000048.9014828.00
30002025.09.08 15:46close15120.100.594050.000000.0000052.7014880.70
30012025.09.08 15:46close15110.100.594050.000000.0000051.6014932.30
30022025.09.08 15:46close15100.100.594050.000000.0000054.3014986.60
30032025.09.08 15:46close15090.100.594050.000000.0000056.8015043.40
30042025.09.08 15:46close15080.100.594050.000000.0000052.0015095.40
30052025.09.08 15:46close15070.100.594050.000000.0000049.5015144.90
30062025.09.08 15:46close15060.100.594050.000000.0000051.9015196.80
30072025.09.08 15:46close15050.100.594050.000000.0000049.8015246.60
30082025.09.08 15:46close15040.100.594050.000000.0000047.9015294.50
30092025.09.08 15:46close15030.100.594050.000000.0000050.4015344.90
30102025.09.08 15:46close15020.100.594050.000000.0000050.4015395.30
30112025.09.08 15:46close15010.100.594050.000000.0000050.2015445.50
30122025.09.08 15:46close15000.100.594050.000000.0000050.1015495.60
30132025.09.08 15:46close14990.100.594050.000000.0000047.0015542.60
30142025.09.08 15:46close14980.100.594050.000000.0000044.0015586.60
30152025.09.08 15:46close14970.100.594050.000000.0000038.9015625.50
30162025.09.08 15:46close14960.100.594050.000000.0000034.7015660.20
30172025.09.08 15:46close14950.100.594050.000000.0000031.8015692.00
30182025.09.08 15:46close14940.100.594050.000000.0000035.8015727.80
30192025.09.08 15:46close14930.100.594050.000000.0000044.8015772.60
30202025.09.08 15:46close14920.100.594050.000000.0000040.4015813.00
30212025.09.08 15:46close14910.100.594050.000000.0000023.0015836.00
30222025.09.08 15:46close14900.100.594050.000000.0000036.5015872.50
30232025.09.08 15:46close14890.100.594050.000000.0000038.3015910.80
30242025.09.08 15:46close14880.100.594050.000000.0000062.6015973.40
30252025.09.08 15:46close14870.100.594050.000000.0000066.7016040.10
30262025.09.08 15:46close14860.100.594050.000000.0000065.3016105.40
30272025.09.08 15:46close14850.100.594050.000000.0000064.7016170.10
30282025.09.08 15:46close14840.100.594050.000000.0000062.0016232.10
30292025.09.08 15:46close14830.100.594210.000000.00000-84.5016147.60
30302025.09.08 15:46close14820.100.594210.000000.00000-86.1016061.50
30312025.09.08 15:46close14810.100.594210.000000.00000-91.4015970.10
30322025.09.08 15:46close14800.100.594210.000000.00000-92.2015877.90
30332025.09.08 15:46close14790.100.594210.000000.00000-95.4015782.50
30342025.09.08 15:46close14780.100.594210.000000.00000-95.6015686.90
30352025.09.08 15:46close14770.100.594210.000000.00000-96.2015590.70
30362025.09.08 15:46close14760.100.594210.000000.00000-96.3015494.40
30372025.09.08 15:46close14750.100.594210.000000.00000-98.5015395.90
30382025.09.08 15:46close14740.100.594210.000000.00000-100.2015295.70
30392025.09.08 15:46close14730.100.594210.000000.00000-97.7015198.00
30402025.09.08 15:46close14720.100.594210.000000.00000-97.2015100.80
30412025.09.08 15:46close14710.100.594210.000000.00000-99.6015001.20
30422025.09.08 15:46close14700.100.594210.000000.00000-103.5014897.70
30432025.09.08 15:46close14690.100.594210.000000.00000-102.6014795.10
30442025.09.08 15:46close14680.100.594210.000000.00000-106.5014688.60
30452025.09.08 15:46close14670.100.594210.000000.00000-104.1014584.50
30462025.09.08 15:46close14660.100.594210.000000.00000-106.8014477.70
30472025.09.08 15:46close14650.100.594210.000000.00000-108.2014369.50
30482025.09.08 15:46close14640.100.594210.000000.00000-106.2014263.30
30492025.09.08 15:46close14630.100.594210.000000.00000-106.9014156.40
30502025.09.08 15:46close14620.100.594210.000000.00000-107.0014049.40
30512025.09.08 15:46close14610.100.594050.000000.0000071.0014120.40
30522025.09.08 15:46close14600.100.594050.000000.0000068.5014188.90
30532025.09.08 15:46close14590.100.594050.000000.0000066.4014255.30
30542025.09.08 15:46close14580.100.594050.000000.0000063.9014319.20
30552025.09.08 15:46close14570.100.594050.000000.0000063.2014382.40
30562025.09.08 15:46close14560.100.594050.000000.0000062.5014444.90
30572025.09.08 15:46close14550.100.594050.000000.0000058.4014503.30
30582025.09.08 15:46close14540.100.594050.000000.0000057.9014561.20
30592025.09.08 15:46close14530.100.594050.000000.0000056.4014617.60
30602025.09.08 15:46close14520.100.594050.000000.0000057.5014675.10
30612025.09.08 15:46close14510.100.594050.000000.0000058.8014733.90
30622025.09.08 15:46close14500.100.594050.000000.0000061.3014795.20
30632025.09.08 15:46close14490.100.594050.000000.0000064.8014860.00
30642025.09.08 15:46close14480.100.594050.000000.0000064.0014924.00
30652025.09.08 15:46close14470.100.594210.000000.00000-82.5014841.50
30662025.09.08 15:46close14460.100.594210.000000.00000-79.8014761.70
30672025.09.08 15:46close14450.100.594210.000000.00000-79.1014682.60
30682025.09.08 15:46close14440.100.594210.000000.00000-82.5014600.10
30692025.09.08 15:46close14430.100.594210.000000.00000-80.3014519.80
30702025.09.08 15:46close14420.100.594210.000000.00000-78.1014441.70
30712025.09.08 15:46close14410.100.594210.000000.00000-85.4014356.30
30722025.09.08 15:46close14400.100.594210.000000.00000-96.8014259.50
30732025.09.08 16:00buy15370.100.594120.000000.00000
30742025.09.08 16:30buy15380.100.594240.000000.00000
30752025.09.08 17:00buy15390.100.594010.000000.00000
30762025.09.08 17:30buy15400.100.593720.000000.00000
30772025.09.08 18:00buy15410.100.593590.000000.00000
30782025.09.08 18:30buy15420.100.593960.000000.00000
30792025.09.08 19:00buy15430.100.594020.000000.00000
30802025.09.08 19:30buy15440.100.593720.000000.00000
30812025.09.08 20:00buy15450.100.593380.000000.00000
30822025.09.08 20:30buy15460.100.593250.000000.00000
30832025.09.08 21:00buy15470.100.593180.000000.00000
30842025.09.08 21:30buy15480.100.593810.000000.00000
30852025.09.08 22:00buy15490.100.594150.000000.00000
30862025.09.08 22:30buy15500.100.594080.000000.00000
30872025.09.08 23:00buy15510.100.594220.000000.00000
30882025.09.08 23:30buy15520.100.594070.000000.00000
30892025.09.09 00:00buy15530.100.594050.000000.00000
30902025.09.09 00:30buy15540.100.593770.000000.00000
30912025.09.09 01:00buy15550.100.593940.000000.00000
30922025.09.09 01:30buy15560.100.594110.000000.00000
30932025.09.09 02:00buy15570.100.594150.000000.00000
30942025.09.09 02:14close15570.100.594240.000000.000000.9014260.40
30952025.09.09 02:14close15560.100.594240.000000.000001.3014261.70
30962025.09.09 02:14close15550.100.594240.000000.000003.0014264.70
30972025.09.09 02:14close15540.100.594240.000000.000004.7014269.40
30982025.09.09 02:14close15530.100.594240.000000.000001.9014271.30
30992025.09.09 02:14close15520.100.594240.000000.000001.7014273.00
31002025.09.09 02:14close15510.100.594240.000000.000000.2014273.20
31012025.09.09 02:14close15500.100.594240.000000.000001.6014274.80
31022025.09.09 02:14close15490.100.594240.000000.000000.9014275.70
31032025.09.09 02:14close15480.100.594240.000000.000004.3014280.00
31042025.09.09 02:14close15470.100.594240.000000.0000010.6014290.60
31052025.09.09 02:14close15460.100.594240.000000.000009.9014300.50
31062025.09.09 02:14close15450.100.594240.000000.000008.6014309.10
31072025.09.09 02:14close15440.100.594240.000000.000005.2014314.30
31082025.09.09 02:14close15430.100.594240.000000.000002.2014316.50
31092025.09.09 02:14close15420.100.594240.000000.000002.8014319.30
31102025.09.09 02:14close15410.100.594240.000000.000006.5014325.80
31112025.09.09 02:14close15400.100.594240.000000.000005.2014331.00
31122025.09.09 02:14close15390.100.594240.000000.000002.3014333.30
31132025.09.09 02:14close15380.100.594240.000000.000000.0014333.30
31142025.09.09 02:14close15370.100.594240.000000.000001.2014334.50
31152025.09.09 02:30buy15580.100.594410.000000.00000
31162025.09.09 03:00buy15590.100.594580.000000.00000
31172025.09.09 03:30buy15600.100.594910.000000.00000
31182025.09.09 04:00buy15610.100.594560.000000.00000
31192025.09.09 04:30buy15620.100.594000.000000.00000
31202025.09.09 05:00buy15630.100.594680.000000.00000
31212025.09.09 05:30buy15640.100.594770.000000.00000
31222025.09.09 06:00buy15650.100.594690.000000.00000
31232025.09.09 06:30buy15660.100.594190.000000.00000
31242025.09.09 07:00buy15670.100.594430.000000.00000
31252025.09.09 07:30buy15680.100.594720.000000.00000
31262025.09.09 08:00buy15690.100.595030.000000.00000
31272025.09.09 08:30buy15700.100.595310.000000.00000
31282025.09.09 08:39close15700.100.595220.000000.00000-0.9014333.60
31292025.09.09 08:39close15690.100.595220.000000.000001.9014335.50
31302025.09.09 08:39close15680.100.595220.000000.000005.0014340.50
31312025.09.09 08:39close15670.100.595220.000000.000007.9014348.40
31322025.09.09 08:39close15660.100.595220.000000.0000010.3014358.70
31332025.09.09 08:39close15650.100.595220.000000.000005.3014364.00
31342025.09.09 08:39close15640.100.595220.000000.000004.5014368.50
31352025.09.09 08:39close15630.100.595220.000000.000005.4014373.90
31362025.09.09 08:39close15620.100.595220.000000.0000012.2014386.10
31372025.09.09 08:39close15610.100.595220.000000.000006.6014392.70
31382025.09.09 08:39close15600.100.595220.000000.000003.1014395.80
31392025.09.09 08:39close15590.100.595220.000000.000006.4014402.20
31402025.09.09 08:39close15580.100.595220.000000.000008.1014410.30
31412025.09.09 09:00buy15710.100.595590.000000.00000
31422025.09.09 09:30buy15720.100.594990.000000.00000
31432025.09.09 10:00buy15730.100.594770.000000.00000
31442025.09.09 10:30buy15740.100.595000.000000.00000
31452025.09.09 11:00buy15750.100.594600.000000.00000
31462025.09.09 11:30buy15760.100.594970.000000.00000
31472025.09.09 12:00buy15770.100.595160.000000.00000
31482025.09.09 12:30buy15780.100.595770.000000.00000
31492025.09.09 13:00buy15790.100.595810.000000.00000
31502025.09.09 13:30buy15800.100.595890.000000.00000
31512025.09.09 14:00buy15810.100.595580.000000.00000
31522025.09.09 14:30buy15820.100.595340.000000.00000
31532025.09.09 15:00buy15830.100.595030.000000.00000
31542025.09.09 15:30buy15840.100.594410.000000.00000
31552025.09.09 16:00buy15850.100.594260.000000.00000
31562025.09.09 16:30buy15860.100.594600.000000.00000
31572025.09.09 17:00buy15870.100.594680.000000.00000
31582025.09.09 17:06close15870.100.595530.000000.000008.5014418.80
31592025.09.09 17:06close15860.100.595530.000000.000009.3014428.10
31602025.09.09 17:06close15850.100.595530.000000.0000012.7014440.80
31612025.09.09 17:06close15840.100.595530.000000.0000011.2014452.00
31622025.09.09 17:06close15830.100.595530.000000.000005.0014457.00
31632025.09.09 17:06close15820.100.595530.000000.000001.9014458.90
31642025.09.09 17:06close15810.100.595530.000000.00000-0.5014458.40
31652025.09.09 17:06close15800.100.595530.000000.00000-3.6014454.80
31662025.09.09 17:06close15790.100.595530.000000.00000-2.8014452.00
31672025.09.09 17:06close15780.100.595530.000000.00000-2.4014449.60
31682025.09.09 17:06close15770.100.595530.000000.000003.7014453.30
31692025.09.09 17:06close15760.100.595530.000000.000005.6014458.90
31702025.09.09 17:06close15750.100.595530.000000.000009.3014468.20
31712025.09.09 17:06close15740.100.595530.000000.000005.3014473.50
31722025.09.09 17:06close15730.100.595530.000000.000007.6014481.10
31732025.09.09 17:06close15720.100.595530.000000.000005.4014486.50
31742025.09.09 17:06close15710.100.595530.000000.00000-0.6014485.90
31752025.09.09 17:30buy15880.100.594390.000000.00000
31762025.09.09 18:00buy15890.100.593490.000000.00000
31772025.09.09 18:30buy15900.100.593100.000000.00000
31782025.09.09 19:00buy15910.100.593070.000000.00000
31792025.09.10 15:30close15910.100.595390.000000.0000023.2014509.10
31802025.09.10 15:30close15900.100.595390.000000.0000022.9014532.00
31812025.09.10 15:30close15890.100.595390.000000.0000019.0014551.00
31822025.09.10 15:30close15880.100.595390.000000.0000010.0014561.00
31832025.09.10 19:30buy15920.100.595140.000000.00000
31842025.09.10 20:00buy15930.100.594770.000000.00000
31852025.09.10 20:30buy15940.100.594850.000000.00000
31862025.09.10 21:00buy15950.100.595000.000000.00000
31872025.09.11 18:25close15950.100.596820.000000.0000018.2014579.20
31882025.09.11 18:25close15940.100.596820.000000.0000019.7014598.90
31892025.09.11 18:25close15930.100.596820.000000.0000020.5014619.40
31902025.09.11 18:25close15920.100.596820.000000.0000016.8014636.20
31912025.09.11 19:00buy15960.100.597220.000000.00000
31922025.09.11 19:30buy15970.100.597490.000000.00000
31932025.09.11 20:00buy15980.100.597330.000000.00000
31942025.09.11 20:30buy15990.100.597230.000000.00000
31952025.09.11 21:00buy16000.100.597260.000000.00000
31962025.09.11 21:30buy16010.100.597420.000000.00000
31972025.09.11 22:00buy16020.100.597430.000000.00000
31982025.09.11 22:30buy16030.100.597780.000000.00000
31992025.09.11 23:00buy16040.100.597690.000000.00000
32002025.09.11 23:30buy16050.100.597950.000000.00000
32012025.09.12 00:00buy16060.100.597610.000000.00000
32022025.09.12 00:30buy16070.100.597280.000000.00000
32032025.09.12 01:00buy16080.100.597390.000000.00000
32042025.09.12 01:30buy16090.100.597710.000000.00000
32052025.09.12 02:00buy16100.100.597730.000000.00000
32062025.09.12 02:30buy16110.100.597890.000000.00000
32072025.09.12 03:00buy16120.100.597790.000000.00000
32082025.09.12 03:30buy16130.100.597270.000000.00000
32092025.09.12 04:00buy16140.100.597740.000000.00000
32102025.09.12 04:30buy16150.100.597610.000000.00000
32112025.09.12 05:00buy16160.100.597120.000000.00000
32122025.09.12 05:30buy16170.100.597080.000000.00000
32132025.09.12 06:00buy16180.100.597250.000000.00000
32142025.09.12 06:30buy16190.100.597280.000000.00000
32152025.09.12 07:00buy16200.100.597130.000000.00000
32162025.09.12 07:30buy16210.100.597200.000000.00000
32172025.09.12 08:00buy16220.100.596930.000000.00000
32182025.09.12 08:30buy16230.100.597070.000000.00000
32192025.09.12 09:00buy16240.100.596890.000000.00000
32202025.09.12 09:30buy16250.100.596360.000000.00000
32212025.09.12 10:00buy16260.100.596780.000000.00000
32222025.09.12 10:30buy16270.100.597380.000000.00000
32232025.09.12 11:00buy16280.100.596980.000000.00000
32242025.09.12 11:30buy16290.100.595940.000000.00000
32252025.09.12 12:00buy16300.100.595250.000000.00000
32262025.09.16 00:30buy16310.100.596850.000000.00000
32272025.09.16 09:19close16310.100.597440.000000.000005.9014642.10
32282025.09.16 09:19close16300.100.597440.000000.0000021.9014664.00
32292025.09.16 09:19close16290.100.597440.000000.0000015.0014679.00
32302025.09.16 09:19close16280.100.597440.000000.000004.6014683.60
32312025.09.16 09:19close16270.100.597440.000000.000000.6014684.20
32322025.09.16 09:19close16260.100.597440.000000.000006.6014690.80
32332025.09.16 09:19close16250.100.597440.000000.0000010.8014701.60
32342025.09.16 09:19close16240.100.597440.000000.000005.5014707.10
32352025.09.16 09:19close16230.100.597440.000000.000003.7014710.80
32362025.09.16 09:19close16220.100.597440.000000.000005.1014715.90
32372025.09.16 09:19close16210.100.597440.000000.000002.4014718.30
32382025.09.16 09:19close16200.100.597440.000000.000003.1014721.40
32392025.09.16 09:19close16190.100.597440.000000.000001.6014723.00
32402025.09.16 09:19close16180.100.597440.000000.000001.9014724.90
32412025.09.16 09:19close16170.100.597440.000000.000003.6014728.50
32422025.09.16 09:19close16160.100.597440.000000.000003.2014731.70
32432025.09.16 09:19close16150.100.597440.000000.00000-1.7014730.00
32442025.09.16 09:19close16140.100.597440.000000.00000-3.0014727.00
32452025.09.16 09:19close16130.100.597440.000000.000001.7014728.70
32462025.09.16 09:19close16120.100.597440.000000.00000-3.5014725.20
32472025.09.16 09:19close16110.100.597440.000000.00000-4.5014720.70
32482025.09.16 09:19close16100.100.597440.000000.00000-2.9014717.80
32492025.09.16 09:19close16090.100.597440.000000.00000-2.7014715.10
32502025.09.16 09:19close16080.100.597440.000000.000000.5014715.60
32512025.09.16 09:19close16070.100.597440.000000.000001.6014717.20
32522025.09.16 09:19close16060.100.597440.000000.00000-1.7014715.50
32532025.09.16 09:19close16050.100.597440.000000.00000-5.1014710.40
32542025.09.16 09:19close16040.100.597440.000000.00000-2.5014707.90
32552025.09.16 09:19close16030.100.597440.000000.00000-3.4014704.50
32562025.09.16 09:19close16020.100.597440.000000.000000.1014704.60
32572025.09.16 09:19close16010.100.597440.000000.000000.2014704.80
32582025.09.16 09:19close16000.100.597440.000000.000001.8014706.60
32592025.09.16 09:19close15990.100.597440.000000.000002.1014708.70
32602025.09.16 09:19close15980.100.597440.000000.000001.1014709.80
32612025.09.16 09:19close15970.100.597440.000000.00000-0.5014709.30
32622025.09.16 09:19close15960.100.597440.000000.000002.2014711.50
32632025.09.16 18:00buy16320.100.598130.000000.00000
32642025.09.16 18:30buy16330.100.597580.000000.00000
32652025.09.16 19:00buy16340.100.597960.000000.00000
32662025.09.16 19:30buy16350.100.598480.000000.00000
32672025.09.16 20:00buy16360.100.598640.000000.00000
32682025.09.16 20:30buy16370.100.598820.000000.00000
32692025.09.16 21:00buy16380.100.598920.000000.00000
32702025.09.16 21:30buy16390.100.598940.000000.00000
32712025.09.16 22:00buy16400.100.598920.000000.00000
32722025.09.16 22:30buy16410.100.598880.000000.00000
32732025.09.16 23:00buy16420.100.598620.000000.00000
32742025.09.16 23:30buy16430.100.599090.000000.00000
32752025.09.17 00:00buy16440.100.598680.000000.00000
32762025.09.17 00:31buy16450.100.597880.000000.00000
32772025.09.17 01:00buy16460.100.598670.000000.00000
32782025.09.17 01:30buy16470.100.598920.000000.00000
32792025.09.17 02:00buy16480.100.598900.000000.00000
32802025.09.17 02:30buy16490.100.598980.000000.00000
32812025.09.17 03:00buy16500.100.598940.000000.00000
32822025.09.17 03:30buy16510.100.598840.000000.00000
32832025.09.17 04:00buy16520.100.598300.000000.00000
32842025.09.17 04:30buy16530.100.598040.000000.00000
32852025.09.17 05:00buy16540.100.597980.000000.00000
32862025.09.17 05:30buy16550.100.597870.000000.00000
32872025.09.17 06:00buy16560.100.598050.000000.00000
32882025.09.17 21:00close16560.100.598840.000000.000007.9014719.40
32892025.09.17 21:00close16550.100.598840.000000.000009.7014729.10
32902025.09.17 21:00close16540.100.598840.000000.000008.6014737.70
32912025.09.17 21:00close16530.100.598840.000000.000008.0014745.70
32922025.09.17 21:00close16520.100.598840.000000.000005.4014751.10
32932025.09.17 21:00close16510.100.598840.000000.000000.0014751.10
32942025.09.17 21:00close16500.100.598840.000000.00000-1.0014750.10
32952025.09.17 21:00close16490.100.598840.000000.00000-1.4014748.70
32962025.09.17 21:00close16480.100.598840.000000.00000-0.6014748.10
32972025.09.17 21:00close16470.100.598840.000000.00000-0.8014747.30
32982025.09.17 21:00close16460.100.598840.000000.000001.7014749.00
32992025.09.17 21:00close16450.100.598840.000000.000009.6014758.60
33002025.09.17 21:00close16440.100.598840.000000.000001.6014760.20
33012025.09.17 21:00close16430.100.598840.000000.00000-2.5014757.70
33022025.09.17 21:00close16420.100.598840.000000.000002.2014759.90
33032025.09.17 21:00close16410.100.598840.000000.00000-0.4014759.50
33042025.09.17 21:00close16400.100.598840.000000.00000-0.8014758.70
33052025.09.17 21:00close16390.100.598840.000000.00000-1.0014757.70
33062025.09.17 21:00close16380.100.598840.000000.00000-0.8014756.90
33072025.09.17 21:00close16370.100.598840.000000.000000.2014757.10
33082025.09.17 21:00close16360.100.598840.000000.000002.0014759.10
33092025.09.17 21:00close16350.100.598840.000000.000003.6014762.70
33102025.09.17 21:00close16340.100.598840.000000.000008.8014771.50
33112025.09.17 21:00close16330.100.598840.000000.0000012.6014784.10
33122025.09.17 21:00close16320.100.598840.000000.000007.1014791.20
33132025.09.18 02:30sell16570.100.593680.000000.00000
33142025.09.18 03:00sell16580.100.593310.000000.00000
33152025.09.18 03:30sell16590.100.592140.000000.00000
33162025.09.18 04:00sell16600.100.592050.000000.00000
33172025.09.18 04:30sell16610.100.592620.000000.00000
33182025.09.18 04:32close16610.100.591250.000000.0000013.7014804.90
33192025.09.18 04:32close16600.100.591250.000000.000008.0014812.90
33202025.09.18 04:32close16590.100.591250.000000.000008.9014821.80
33212025.09.18 04:32close16580.100.591250.000000.0000020.6014842.40
33222025.09.18 04:32close16570.100.591250.000000.0000024.3014866.70
33232025.09.18 05:00sell16620.100.592000.000000.00000
33242025.09.18 05:30sell16630.100.593190.000000.00000
33252025.09.18 06:00sell16640.100.592960.000000.00000
33262025.09.18 06:30sell16650.100.593100.000000.00000
33272025.09.18 07:00sell16660.100.592510.000000.00000
33282025.09.18 07:30sell16670.100.591940.000000.00000
33292025.09.18 07:57close16670.100.591360.000000.000005.8014872.50
33302025.09.18 07:57close16660.100.591360.000000.0000011.5014884.00
33312025.09.18 07:57close16650.100.591360.000000.0000017.4014901.40
33322025.09.18 07:57close16640.100.591360.000000.0000016.0014917.40
33332025.09.18 07:57close16630.100.591360.000000.0000018.3014935.70
33342025.09.18 07:57close16620.100.591360.000000.000006.4014942.10
33352025.09.18 08:00sell16680.100.591130.000000.00000
33362025.09.18 08:30sell16690.100.591100.000000.00000
33372025.09.18 09:00sell16700.100.590680.000000.00000
33382025.09.18 09:30sell16710.100.590190.000000.00000
33392025.09.18 10:00sell16720.100.589480.000000.00000
33402025.09.18 10:30sell16730.100.590920.000000.00000
33412025.09.18 11:00sell16740.100.591020.000000.00000
33422025.09.18 11:30sell16750.100.589850.000000.00000
33432025.09.18 11:56close16750.100.589600.000000.000002.5014944.60
33442025.09.18 11:56close16740.100.589600.000000.0000014.2014958.80
33452025.09.18 11:56close16730.100.589600.000000.0000013.2014972.00
33462025.09.18 11:56close16720.100.589600.000000.00000-1.2014970.80
33472025.09.18 11:56close16710.100.589600.000000.000005.9014976.70
33482025.09.18 11:56close16700.100.589600.000000.0000010.8014987.50
33492025.09.18 11:56close16690.100.589600.000000.0000015.0015002.50
33502025.09.18 11:56close16680.100.589600.000000.0000015.3015017.80
33512025.09.18 12:00sell16760.100.589220.000000.00000
33522025.09.18 12:30sell16770.100.590540.000000.00000
33532025.09.18 13:00sell16780.100.590590.000000.00000
33542025.09.18 13:30sell16790.100.590310.000000.00000
33552025.09.18 14:00sell16800.100.590430.000000.00000
33562025.09.18 14:30sell16810.100.590730.000000.00000
33572025.09.18 15:00sell16820.100.590490.000000.00000
33582025.09.18 15:30sell16830.100.590170.000000.00000
33592025.09.18 15:54close16830.100.589370.000000.000008.0015025.80
33602025.09.18 15:54close16820.100.589370.000000.0000011.2015037.00
33612025.09.18 15:54close16810.100.589370.000000.0000013.6015050.60
33622025.09.18 15:54close16800.100.589370.000000.0000010.6015061.20
33632025.09.18 15:54close16790.100.589370.000000.000009.4015070.60
33642025.09.18 15:54close16780.100.589370.000000.0000012.2015082.80
33652025.09.18 15:54close16770.100.589370.000000.0000011.7015094.50
33662025.09.18 15:54close16760.100.589370.000000.00000-1.5015093.00
33672025.09.18 16:00sell16840.100.589110.000000.00000
33682025.09.18 16:30sell16850.100.588700.000000.00000
33692025.09.18 17:00sell16860.100.588110.000000.00000
33702025.09.18 17:30sell16870.100.588520.000000.00000
33712025.09.18 18:00sell16880.100.588150.000000.00000
33722025.09.18 18:30sell16890.100.588390.000000.00000
33732025.09.18 19:00sell16900.100.587560.000000.00000
33742025.09.18 19:30sell16910.100.587700.000000.00000
33752025.09.18 20:00sell16920.100.588080.000000.00000
33762025.09.18 20:30sell16930.100.588450.000000.00000
33772025.09.18 21:00sell16940.100.588150.000000.00000
33782025.09.18 21:30sell16950.100.588150.000000.00000
33792025.09.18 22:00sell16960.100.588170.000000.00000
33802025.09.18 22:30sell16970.100.588240.000000.00000
33812025.09.18 23:00sell16980.100.588100.000000.00000
33822025.09.18 23:30sell16990.100.588250.000000.00000
33832025.09.18 23:59close at stop16990.100.588290.000000.00000-0.4015092.60
33842025.09.18 23:59close at stop16980.100.588290.000000.00000-1.9015090.70
33852025.09.18 23:59close at stop16970.100.588290.000000.00000-0.5015090.20
33862025.09.18 23:59close at stop16960.100.588290.000000.00000-1.2015089.00
33872025.09.18 23:59close at stop16950.100.588290.000000.00000-1.4015087.60
33882025.09.18 23:59close at stop16940.100.588290.000000.00000-1.4015086.20
33892025.09.18 23:59close at stop16930.100.588290.000000.000001.6015087.80
33902025.09.18 23:59close at stop16920.100.588290.000000.00000-2.1015085.70
33912025.09.18 23:59close at stop16910.100.588290.000000.00000-5.9015079.80
33922025.09.18 23:59close at stop16900.100.588290.000000.00000-7.3015072.50
33932025.09.18 23:59close at stop16890.100.588290.000000.000001.0015073.50
33942025.09.18 23:59close at stop16880.100.588290.000000.00000-1.4015072.10
33952025.09.18 23:59close at stop16870.100.588290.000000.000002.3015074.40
33962025.09.18 23:59close at stop16860.100.588290.000000.00000-1.8015072.60
33972025.09.18 23:59close at stop16850.100.588290.000000.000004.1015076.70
33982025.09.18 23:59close at stop16840.100.588290.000000.000008.2015084.90