Strategy Tester Report
_ea_DivergenceTrader_Ron_MT4_v05
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (26) | ||
| Total net profit | 3548.10 | Gross profit | 14150.90 | Gross loss | -10602.80 |
| Profit factor | 1.33 | Expected payoff | 3.14 | ||
| Absolute drawdown | 142.20 | Maximal drawdown | 2369.80 (19.38%) | Relative drawdown | 19.38% (2369.80) |
| Total trades | 1129 | Short positions (won %) | 902 (82.93%) | Long positions (won %) | 227 (45.81%) |
| Profit trades (% of total) | 852 (75.47%) | Loss trades (% of total) | 277 (24.53%) | ||
| Largest | profit trade | 89.00 | loss trade | -138.30 | |
| Average | profit trade | 16.61 | loss trade | -38.28 | |
| Maximum | consecutive wins (profit in money) | 59 (2644.70) | consecutive losses (loss in money) | 34 (-820.90) | |
| Maximal | consecutive profit (count of wins) | 2644.70 (59) | consecutive loss (count of losses) | -3413.40 (30) | |
| Average | consecutive wins | 16 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 0.62617 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | sell | 2 | 0.10 | 0.62611 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 02:00 | sell | 3 | 0.10 | 0.62594 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | sell | 4 | 0.10 | 0.62574 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 04:00 | sell | 5 | 0.10 | 0.62447 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 04:07 | close | 5 | 0.10 | 0.62418 | 0.00000 | 0.00000 | 2.90 | 10002.90 |
| 7 | 2024.10.03 04:07 | close | 4 | 0.10 | 0.62418 | 0.00000 | 0.00000 | 15.60 | 10018.50 |
| 8 | 2024.10.03 04:07 | close | 3 | 0.10 | 0.62418 | 0.00000 | 0.00000 | 17.60 | 10036.10 |
| 9 | 2024.10.03 04:07 | close | 2 | 0.10 | 0.62418 | 0.00000 | 0.00000 | 19.30 | 10055.40 |
| 10 | 2024.10.03 04:07 | close | 1 | 0.10 | 0.62418 | 0.00000 | 0.00000 | 19.90 | 10075.30 |
| 11 | 2024.10.03 05:00 | sell | 6 | 0.10 | 0.62452 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 06:00 | sell | 7 | 0.10 | 0.62460 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 07:00 | sell | 8 | 0.10 | 0.62425 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 08:00 | sell | 9 | 0.10 | 0.62369 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 09:00 | sell | 10 | 0.10 | 0.62334 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 10:00 | sell | 11 | 0.10 | 0.62398 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 11:00 | sell | 12 | 0.10 | 0.62334 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 11:18 | close | 12 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 4.60 | 10079.90 |
| 19 | 2024.10.03 11:18 | close | 11 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 11.00 | 10090.90 |
| 20 | 2024.10.03 11:18 | close | 10 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 4.60 | 10095.50 |
| 21 | 2024.10.03 11:18 | close | 9 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 8.10 | 10103.60 |
| 22 | 2024.10.03 11:18 | close | 8 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 13.70 | 10117.30 |
| 23 | 2024.10.03 11:18 | close | 7 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 17.20 | 10134.50 |
| 24 | 2024.10.03 11:18 | close | 6 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 16.40 | 10150.90 |
| 25 | 2024.10.03 12:00 | sell | 13 | 0.10 | 0.62219 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 13:00 | sell | 14 | 0.10 | 0.62194 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 14:00 | sell | 15 | 0.10 | 0.62205 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 15:00 | sell | 16 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.03 16:00 | sell | 17 | 0.10 | 0.62190 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 17:00 | sell | 18 | 0.10 | 0.62287 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 18:00 | sell | 19 | 0.10 | 0.62170 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 19:00 | sell | 20 | 0.10 | 0.62144 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 20:00 | sell | 21 | 0.10 | 0.62187 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 21:00 | sell | 22 | 0.10 | 0.62171 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 22:00 | sell | 23 | 0.10 | 0.62106 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 22:00 | close | 23 | 0.10 | 0.62123 | 0.00000 | 0.00000 | -1.70 | 10149.20 |
| 37 | 2024.10.03 22:00 | close | 22 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 4.80 | 10154.00 |
| 38 | 2024.10.03 22:00 | close | 21 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 6.40 | 10160.40 |
| 39 | 2024.10.03 22:00 | close | 20 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 2.10 | 10162.50 |
| 40 | 2024.10.03 22:00 | close | 19 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 4.70 | 10167.20 |
| 41 | 2024.10.03 22:00 | close | 18 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 16.40 | 10183.60 |
| 42 | 2024.10.03 22:00 | close | 17 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 6.70 | 10190.30 |
| 43 | 2024.10.03 22:00 | close | 16 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 10.70 | 10201.00 |
| 44 | 2024.10.03 22:00 | close | 15 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 8.20 | 10209.20 |
| 45 | 2024.10.03 22:00 | close | 14 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 7.10 | 10216.30 |
| 46 | 2024.10.03 22:00 | close | 13 | 0.10 | 0.62123 | 0.00000 | 0.00000 | 9.60 | 10225.90 |
| 47 | 2024.10.03 23:00 | sell | 24 | 0.10 | 0.62140 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.04 00:00 | sell | 25 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.04 01:00 | sell | 26 | 0.10 | 0.62097 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 02:00 | sell | 27 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.04 03:00 | sell | 28 | 0.10 | 0.62156 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 04:00 | sell | 29 | 0.10 | 0.62132 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.04 05:00 | sell | 30 | 0.10 | 0.62126 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.04 06:00 | sell | 31 | 0.10 | 0.62147 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.04 07:00 | sell | 32 | 0.10 | 0.62101 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.04 08:00 | sell | 33 | 0.10 | 0.62090 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.04 09:00 | sell | 34 | 0.10 | 0.62112 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.04 10:00 | sell | 35 | 0.10 | 0.62048 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.04 10:03 | close | 35 | 0.10 | 0.62052 | 0.00000 | 0.00000 | -0.40 | 10225.50 |
| 60 | 2024.10.04 10:03 | close | 34 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 6.00 | 10231.50 |
| 61 | 2024.10.04 10:03 | close | 33 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 3.80 | 10235.30 |
| 62 | 2024.10.04 10:03 | close | 32 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 4.90 | 10240.20 |
| 63 | 2024.10.04 10:03 | close | 31 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 9.50 | 10249.70 |
| 64 | 2024.10.04 10:03 | close | 30 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 7.40 | 10257.10 |
| 65 | 2024.10.04 10:03 | close | 29 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 8.00 | 10265.10 |
| 66 | 2024.10.04 10:03 | close | 28 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 10.40 | 10275.50 |
| 67 | 2024.10.04 10:03 | close | 27 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 9.70 | 10285.20 |
| 68 | 2024.10.04 10:03 | close | 26 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 4.50 | 10289.70 |
| 69 | 2024.10.04 10:03 | close | 25 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 3.00 | 10292.70 |
| 70 | 2024.10.04 10:03 | close | 24 | 0.10 | 0.62052 | 0.00000 | 0.00000 | 8.80 | 10301.50 |
| 71 | 2024.10.04 11:00 | sell | 36 | 0.10 | 0.62028 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.04 12:00 | sell | 37 | 0.10 | 0.62017 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.04 13:00 | sell | 38 | 0.10 | 0.62021 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.04 14:00 | sell | 39 | 0.10 | 0.62008 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.04 15:00 | sell | 40 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.04 15:30 | close | 40 | 0.10 | 0.61875 | 0.00000 | 0.00000 | 17.80 | 10319.30 |
| 77 | 2024.10.04 15:30 | close | 39 | 0.10 | 0.61875 | 0.00000 | 0.00000 | 13.30 | 10332.60 |
| 78 | 2024.10.04 15:30 | close | 38 | 0.10 | 0.61875 | 0.00000 | 0.00000 | 14.60 | 10347.20 |
| 79 | 2024.10.04 15:30 | close | 37 | 0.10 | 0.61875 | 0.00000 | 0.00000 | 14.20 | 10361.40 |
| 80 | 2024.10.04 15:30 | close | 36 | 0.10 | 0.61875 | 0.00000 | 0.00000 | 15.30 | 10376.70 |
| 81 | 2024.10.04 16:00 | sell | 41 | 0.10 | 0.61532 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 17:00 | sell | 42 | 0.10 | 0.61588 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.04 18:00 | sell | 43 | 0.10 | 0.61642 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.04 19:00 | sell | 44 | 0.10 | 0.61550 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.07 06:00 | sell | 45 | 0.10 | 0.61642 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.07 07:00 | sell | 46 | 0.10 | 0.61650 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.07 08:00 | sell | 47 | 0.10 | 0.61612 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.07 09:00 | sell | 48 | 0.10 | 0.61566 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.07 10:00 | sell | 49 | 0.10 | 0.61546 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.07 10:19 | close | 49 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 3.80 | 10380.50 |
| 91 | 2024.10.07 10:19 | close | 48 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 5.80 | 10386.30 |
| 92 | 2024.10.07 10:19 | close | 47 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 10.40 | 10396.70 |
| 93 | 2024.10.07 10:19 | close | 46 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 14.20 | 10410.90 |
| 94 | 2024.10.07 10:19 | close | 45 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 13.40 | 10424.30 |
| 95 | 2024.10.07 10:19 | close | 44 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 4.20 | 10428.50 |
| 96 | 2024.10.07 10:19 | close | 43 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 13.40 | 10441.90 |
| 97 | 2024.10.07 10:19 | close | 42 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 8.00 | 10449.90 |
| 98 | 2024.10.07 10:19 | close | 41 | 0.10 | 0.61508 | 0.00000 | 0.00000 | 2.40 | 10452.30 |
| 99 | 2024.10.07 11:00 | sell | 50 | 0.10 | 0.61473 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.07 12:00 | sell | 51 | 0.10 | 0.61413 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 13:00 | sell | 52 | 0.10 | 0.61416 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.07 14:00 | sell | 53 | 0.10 | 0.61361 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.07 15:00 | sell | 54 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.07 16:00 | sell | 55 | 0.10 | 0.61441 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.07 17:00 | sell | 56 | 0.10 | 0.61399 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.07 17:23 | close | 56 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 8.10 | 10460.40 |
| 107 | 2024.10.07 17:23 | close | 55 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 12.30 | 10472.70 |
| 108 | 2024.10.07 17:23 | close | 54 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 15.80 | 10488.50 |
| 109 | 2024.10.07 17:23 | close | 53 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 4.30 | 10492.80 |
| 110 | 2024.10.07 17:23 | close | 52 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 9.80 | 10502.60 |
| 111 | 2024.10.07 17:23 | close | 51 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 9.50 | 10512.10 |
| 112 | 2024.10.07 17:23 | close | 50 | 0.10 | 0.61318 | 0.00000 | 0.00000 | 15.50 | 10527.60 |
| 113 | 2024.10.07 18:00 | sell | 57 | 0.10 | 0.61226 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 19:00 | sell | 58 | 0.10 | 0.61217 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.07 20:00 | sell | 59 | 0.10 | 0.61243 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.07 21:00 | sell | 60 | 0.10 | 0.61262 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.07 22:00 | sell | 61 | 0.10 | 0.61137 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.08 03:00 | sell | 62 | 0.10 | 0.61270 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.08 04:00 | sell | 63 | 0.10 | 0.61420 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.08 05:00 | sell | 64 | 0.10 | 0.61411 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.08 05:31 | close | 64 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 23.20 | 10550.80 |
| 122 | 2024.10.08 05:31 | close | 63 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 24.10 | 10574.90 |
| 123 | 2024.10.08 05:31 | close | 62 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 9.10 | 10584.00 |
| 124 | 2024.10.08 05:31 | close | 61 | 0.10 | 0.61179 | 0.00000 | 0.00000 | -4.20 | 10579.80 |
| 125 | 2024.10.08 05:31 | close | 60 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 8.30 | 10588.10 |
| 126 | 2024.10.08 05:31 | close | 59 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 6.40 | 10594.50 |
| 127 | 2024.10.08 05:31 | close | 58 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 3.80 | 10598.30 |
| 128 | 2024.10.08 05:31 | close | 57 | 0.10 | 0.61179 | 0.00000 | 0.00000 | 4.70 | 10603.00 |
| 129 | 2024.10.08 06:00 | sell | 65 | 0.10 | 0.61233 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.08 07:00 | sell | 66 | 0.10 | 0.61241 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.08 08:00 | sell | 67 | 0.10 | 0.61247 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.08 09:00 | sell | 68 | 0.10 | 0.61208 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.08 10:00 | sell | 69 | 0.10 | 0.61207 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.08 11:00 | sell | 70 | 0.10 | 0.61304 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.08 12:00 | sell | 71 | 0.10 | 0.61226 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.08 13:00 | sell | 72 | 0.10 | 0.61176 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.08 14:00 | sell | 73 | 0.10 | 0.61172 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.08 15:00 | sell | 74 | 0.10 | 0.61252 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.08 16:00 | sell | 75 | 0.10 | 0.61207 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.08 16:53 | close | 75 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 5.10 | 10608.10 |
| 141 | 2024.10.08 16:53 | close | 74 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 9.60 | 10617.70 |
| 142 | 2024.10.08 16:53 | close | 73 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 1.60 | 10619.30 |
| 143 | 2024.10.08 16:53 | close | 72 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 2.00 | 10621.30 |
| 144 | 2024.10.08 16:53 | close | 71 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 7.00 | 10628.30 |
| 145 | 2024.10.08 16:53 | close | 70 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 14.80 | 10643.10 |
| 146 | 2024.10.08 16:53 | close | 69 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 5.10 | 10648.20 |
| 147 | 2024.10.08 16:53 | close | 68 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 5.20 | 10653.40 |
| 148 | 2024.10.08 16:53 | close | 67 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 9.10 | 10662.50 |
| 149 | 2024.10.08 16:53 | close | 66 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 8.50 | 10671.00 |
| 150 | 2024.10.08 16:53 | close | 65 | 0.10 | 0.61156 | 0.00000 | 0.00000 | 7.70 | 10678.70 |
| 151 | 2024.10.08 17:00 | sell | 76 | 0.10 | 0.61162 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.08 18:00 | sell | 77 | 0.10 | 0.61136 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.08 19:00 | sell | 78 | 0.10 | 0.61204 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.08 20:00 | sell | 79 | 0.10 | 0.61200 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.08 21:00 | sell | 80 | 0.10 | 0.61184 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.08 22:00 | sell | 81 | 0.10 | 0.61215 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.08 23:00 | sell | 82 | 0.10 | 0.61349 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.09 00:00 | sell | 83 | 0.10 | 0.61365 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.09 01:00 | sell | 84 | 0.10 | 0.61351 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.09 02:00 | sell | 85 | 0.10 | 0.61392 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.09 03:00 | sell | 86 | 0.10 | 0.61300 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.09 04:00 | sell | 87 | 0.10 | 0.61338 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.09 04:03 | close | 87 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 13.50 | 10692.20 |
| 164 | 2024.10.09 04:03 | close | 86 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 9.70 | 10701.90 |
| 165 | 2024.10.09 04:03 | close | 85 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 18.90 | 10720.80 |
| 166 | 2024.10.09 04:03 | close | 84 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 14.80 | 10735.60 |
| 167 | 2024.10.09 04:03 | close | 83 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 16.20 | 10751.80 |
| 168 | 2024.10.09 04:03 | close | 82 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 14.60 | 10766.40 |
| 169 | 2024.10.09 04:03 | close | 81 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 1.20 | 10767.60 |
| 170 | 2024.10.09 04:03 | close | 80 | 0.10 | 0.61203 | 0.00000 | 0.00000 | -1.90 | 10765.70 |
| 171 | 2024.10.09 04:03 | close | 79 | 0.10 | 0.61203 | 0.00000 | 0.00000 | -0.30 | 10765.40 |
| 172 | 2024.10.09 04:03 | close | 78 | 0.10 | 0.61203 | 0.00000 | 0.00000 | 0.10 | 10765.50 |
| 173 | 2024.10.09 04:03 | close | 77 | 0.10 | 0.61203 | 0.00000 | 0.00000 | -6.70 | 10758.80 |
| 174 | 2024.10.09 04:03 | close | 76 | 0.10 | 0.61203 | 0.00000 | 0.00000 | -4.10 | 10754.70 |
| 175 | 2024.10.09 05:00 | sell | 88 | 0.10 | 0.61059 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.09 06:00 | sell | 89 | 0.10 | 0.60993 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.09 07:00 | sell | 90 | 0.10 | 0.60867 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.09 08:00 | sell | 91 | 0.10 | 0.60832 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.09 09:00 | sell | 92 | 0.10 | 0.60975 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.09 10:00 | sell | 93 | 0.10 | 0.60877 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.09 10:12 | close | 93 | 0.10 | 0.60808 | 0.00000 | 0.00000 | 6.90 | 10761.60 |
| 182 | 2024.10.09 10:12 | close | 92 | 0.10 | 0.60808 | 0.00000 | 0.00000 | 16.70 | 10778.30 |
| 183 | 2024.10.09 10:12 | close | 91 | 0.10 | 0.60808 | 0.00000 | 0.00000 | 2.40 | 10780.70 |
| 184 | 2024.10.09 10:12 | close | 90 | 0.10 | 0.60808 | 0.00000 | 0.00000 | 5.90 | 10786.60 |
| 185 | 2024.10.09 10:12 | close | 89 | 0.10 | 0.60808 | 0.00000 | 0.00000 | 18.50 | 10805.10 |
| 186 | 2024.10.09 10:12 | close | 88 | 0.10 | 0.60808 | 0.00000 | 0.00000 | 25.10 | 10830.20 |
| 187 | 2024.10.09 11:00 | sell | 94 | 0.10 | 0.60846 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.09 12:00 | sell | 95 | 0.10 | 0.60809 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.09 13:00 | sell | 96 | 0.10 | 0.60863 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.09 14:00 | sell | 97 | 0.10 | 0.60765 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.09 15:00 | sell | 98 | 0.10 | 0.60695 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.09 15:58 | close | 98 | 0.10 | 0.60645 | 0.00000 | 0.00000 | 5.00 | 10835.20 |
| 193 | 2024.10.09 15:58 | close | 97 | 0.10 | 0.60645 | 0.00000 | 0.00000 | 12.00 | 10847.20 |
| 194 | 2024.10.09 15:58 | close | 96 | 0.10 | 0.60645 | 0.00000 | 0.00000 | 21.80 | 10869.00 |
| 195 | 2024.10.09 15:58 | close | 95 | 0.10 | 0.60645 | 0.00000 | 0.00000 | 16.40 | 10885.40 |
| 196 | 2024.10.09 15:58 | close | 94 | 0.10 | 0.60645 | 0.00000 | 0.00000 | 20.10 | 10905.50 |
| 197 | 2024.10.09 16:00 | sell | 99 | 0.10 | 0.60641 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.09 17:00 | sell | 100 | 0.10 | 0.60686 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.09 18:00 | sell | 101 | 0.10 | 0.60554 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.09 19:00 | sell | 102 | 0.10 | 0.60633 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.09 20:00 | sell | 103 | 0.10 | 0.60601 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.09 21:00 | sell | 104 | 0.10 | 0.60524 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.09 22:00 | sell | 105 | 0.10 | 0.60532 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.09 23:00 | sell | 106 | 0.10 | 0.60573 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.10 00:00 | sell | 107 | 0.10 | 0.60615 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.10 01:00 | sell | 108 | 0.10 | 0.60592 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.10 02:00 | sell | 109 | 0.10 | 0.60605 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.10 03:00 | sell | 110 | 0.10 | 0.60675 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.10 04:00 | sell | 111 | 0.10 | 0.60666 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.10 05:00 | sell | 112 | 0.10 | 0.60784 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.10 06:00 | sell | 113 | 0.10 | 0.60816 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.10 07:00 | sell | 114 | 0.10 | 0.60867 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.10 08:00 | sell | 115 | 0.10 | 0.60903 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.10 09:00 | sell | 116 | 0.10 | 0.60845 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.10 10:00 | sell | 117 | 0.10 | 0.60828 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.10 11:00 | sell | 118 | 0.10 | 0.60769 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.10 12:00 | sell | 119 | 0.10 | 0.60747 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.10 13:00 | sell | 120 | 0.10 | 0.60773 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.10 14:00 | sell | 121 | 0.10 | 0.60774 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.10 15:00 | sell | 122 | 0.10 | 0.60721 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.10 15:30 | close | 122 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 5.60 | 10911.10 |
| 222 | 2024.10.10 15:30 | close | 121 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 10.90 | 10922.00 |
| 223 | 2024.10.10 15:30 | close | 120 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 10.80 | 10932.80 |
| 224 | 2024.10.10 15:30 | close | 119 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 8.20 | 10941.00 |
| 225 | 2024.10.10 15:30 | close | 118 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 10.40 | 10951.40 |
| 226 | 2024.10.10 15:30 | close | 117 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 16.30 | 10967.70 |
| 227 | 2024.10.10 15:30 | close | 116 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 18.00 | 10985.70 |
| 228 | 2024.10.10 15:30 | close | 115 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 23.80 | 11009.50 |
| 229 | 2024.10.10 15:30 | close | 114 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 20.20 | 11029.70 |
| 230 | 2024.10.10 15:30 | close | 113 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 15.10 | 11044.80 |
| 231 | 2024.10.10 15:30 | close | 112 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 11.90 | 11056.70 |
| 232 | 2024.10.10 15:30 | close | 111 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 0.10 | 11056.80 |
| 233 | 2024.10.10 15:30 | close | 110 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 1.00 | 11057.80 |
| 234 | 2024.10.10 15:30 | close | 109 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -6.00 | 11051.80 |
| 235 | 2024.10.10 15:30 | close | 108 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -7.30 | 11044.50 |
| 236 | 2024.10.10 15:30 | close | 107 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -5.00 | 11039.50 |
| 237 | 2024.10.10 15:30 | close | 106 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -9.20 | 11030.30 |
| 238 | 2024.10.10 15:30 | close | 105 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -13.30 | 11017.00 |
| 239 | 2024.10.10 15:30 | close | 104 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -14.10 | 11002.90 |
| 240 | 2024.10.10 15:30 | close | 103 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -6.40 | 10996.50 |
| 241 | 2024.10.10 15:30 | close | 102 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -3.20 | 10993.30 |
| 242 | 2024.10.10 15:30 | close | 101 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -11.10 | 10982.20 |
| 243 | 2024.10.10 15:30 | close | 100 | 0.10 | 0.60665 | 0.00000 | 0.00000 | 2.10 | 10984.30 |
| 244 | 2024.10.10 15:30 | close | 99 | 0.10 | 0.60665 | 0.00000 | 0.00000 | -2.40 | 10981.90 |
| 245 | 2024.10.10 16:00 | sell | 123 | 0.10 | 0.60855 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.10 17:00 | sell | 124 | 0.10 | 0.60788 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.10 18:00 | sell | 125 | 0.10 | 0.60747 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.10 19:00 | sell | 126 | 0.10 | 0.60844 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.10 20:00 | sell | 127 | 0.10 | 0.60711 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.10 21:00 | sell | 128 | 0.10 | 0.60830 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.10 22:00 | sell | 129 | 0.10 | 0.60807 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.10 23:00 | sell | 130 | 0.10 | 0.60891 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.11 00:00 | sell | 131 | 0.10 | 0.60914 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.11 01:00 | sell | 132 | 0.10 | 0.60934 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.11 02:00 | sell | 133 | 0.10 | 0.60933 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.11 03:00 | sell | 134 | 0.10 | 0.60947 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.11 04:00 | sell | 135 | 0.10 | 0.60956 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.11 23:00 | buy | 136 | 0.10 | 0.61123 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.14 00:00 | buy | 137 | 0.10 | 0.60899 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.14 01:00 | buy | 138 | 0.10 | 0.60994 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.14 02:00 | buy | 139 | 0.10 | 0.60933 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.16 00:51 | close | 139 | 0.10 | 0.60679 | 0.00000 | 0.00000 | -25.40 | 10956.50 |
| 263 | 2024.10.16 00:51 | close | 138 | 0.10 | 0.60679 | 0.00000 | 0.00000 | -31.50 | 10925.00 |
| 264 | 2024.10.16 00:51 | close | 137 | 0.10 | 0.60679 | 0.00000 | 0.00000 | -22.00 | 10903.00 |
| 265 | 2024.10.16 00:51 | close | 136 | 0.10 | 0.60679 | 0.00000 | 0.00000 | -44.40 | 10858.60 |
| 266 | 2024.10.16 00:51 | close | 135 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 25.10 | 10883.70 |
| 267 | 2024.10.16 00:51 | close | 134 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 24.20 | 10907.90 |
| 268 | 2024.10.16 00:51 | close | 133 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 22.80 | 10930.70 |
| 269 | 2024.10.16 00:51 | close | 132 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 22.90 | 10953.60 |
| 270 | 2024.10.16 00:51 | close | 131 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 20.90 | 10974.50 |
| 271 | 2024.10.16 00:51 | close | 130 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 18.60 | 10993.10 |
| 272 | 2024.10.16 00:51 | close | 129 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 10.20 | 11003.30 |
| 273 | 2024.10.16 00:51 | close | 128 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 12.50 | 11015.80 |
| 274 | 2024.10.16 00:51 | close | 127 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 0.60 | 11016.40 |
| 275 | 2024.10.16 00:51 | close | 126 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 13.90 | 11030.30 |
| 276 | 2024.10.16 00:51 | close | 125 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 4.20 | 11034.50 |
| 277 | 2024.10.16 00:51 | close | 124 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 8.30 | 11042.80 |
| 278 | 2024.10.16 00:51 | close | 123 | 0.10 | 0.60705 | 0.00000 | 0.00000 | 15.00 | 11057.80 |
| 279 | 2024.10.16 02:00 | sell | 140 | 0.10 | 0.60605 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.16 03:00 | sell | 141 | 0.10 | 0.60512 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.16 04:00 | sell | 142 | 0.10 | 0.60484 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.16 05:00 | sell | 143 | 0.10 | 0.60617 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.16 06:00 | sell | 144 | 0.10 | 0.60636 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.16 07:00 | sell | 145 | 0.10 | 0.60646 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.16 08:00 | sell | 146 | 0.10 | 0.60614 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.16 09:00 | sell | 147 | 0.10 | 0.60632 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.16 10:00 | sell | 148 | 0.10 | 0.60627 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.16 11:00 | sell | 149 | 0.10 | 0.60668 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.16 12:00 | sell | 150 | 0.10 | 0.60681 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.16 13:00 | sell | 151 | 0.10 | 0.60717 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.16 14:00 | sell | 152 | 0.10 | 0.60687 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.16 15:00 | sell | 153 | 0.10 | 0.60769 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.16 16:00 | sell | 154 | 0.10 | 0.60666 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.16 17:00 | sell | 155 | 0.10 | 0.60664 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.16 17:41 | close | 155 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 7.20 | 11065.00 |
| 296 | 2024.10.16 17:41 | close | 154 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 7.40 | 11072.40 |
| 297 | 2024.10.16 17:41 | close | 153 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 17.70 | 11090.10 |
| 298 | 2024.10.16 17:41 | close | 152 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 9.50 | 11099.60 |
| 299 | 2024.10.16 17:41 | close | 151 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 12.50 | 11112.10 |
| 300 | 2024.10.16 17:41 | close | 150 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 8.90 | 11121.00 |
| 301 | 2024.10.16 17:41 | close | 149 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 7.60 | 11128.60 |
| 302 | 2024.10.16 17:41 | close | 148 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 3.50 | 11132.10 |
| 303 | 2024.10.16 17:41 | close | 147 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 4.00 | 11136.10 |
| 304 | 2024.10.16 17:41 | close | 146 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 2.20 | 11138.30 |
| 305 | 2024.10.16 17:41 | close | 145 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 5.40 | 11143.70 |
| 306 | 2024.10.16 17:41 | close | 144 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 4.40 | 11148.10 |
| 307 | 2024.10.16 17:41 | close | 143 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 2.50 | 11150.60 |
| 308 | 2024.10.16 17:41 | close | 142 | 0.10 | 0.60592 | 0.00000 | 0.00000 | -10.80 | 11139.80 |
| 309 | 2024.10.16 17:41 | close | 141 | 0.10 | 0.60592 | 0.00000 | 0.00000 | -8.00 | 11131.80 |
| 310 | 2024.10.16 17:41 | close | 140 | 0.10 | 0.60592 | 0.00000 | 0.00000 | 1.30 | 11133.10 |
| 311 | 2024.10.16 18:00 | sell | 156 | 0.10 | 0.60642 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.16 19:00 | sell | 157 | 0.10 | 0.60553 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.16 20:00 | sell | 158 | 0.10 | 0.60585 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.16 21:00 | sell | 159 | 0.10 | 0.60572 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.16 22:00 | sell | 160 | 0.10 | 0.60570 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.16 23:00 | sell | 161 | 0.10 | 0.60576 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.17 00:00 | sell | 162 | 0.10 | 0.60559 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.17 01:00 | sell | 163 | 0.10 | 0.60561 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.17 02:00 | sell | 164 | 0.10 | 0.60551 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.17 03:00 | sell | 165 | 0.10 | 0.60576 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.17 04:00 | sell | 166 | 0.10 | 0.60641 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.17 05:00 | sell | 167 | 0.10 | 0.60702 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.17 06:00 | sell | 168 | 0.10 | 0.60666 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.17 07:00 | sell | 169 | 0.10 | 0.60591 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.17 08:00 | sell | 170 | 0.10 | 0.60596 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.17 09:00 | sell | 171 | 0.10 | 0.60653 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.17 10:00 | sell | 172 | 0.10 | 0.60580 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.17 10:06 | close | 172 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 2.60 | 11135.70 |
| 329 | 2024.10.17 10:06 | close | 171 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 9.90 | 11145.60 |
| 330 | 2024.10.17 10:06 | close | 170 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 4.20 | 11149.80 |
| 331 | 2024.10.17 10:06 | close | 169 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 3.70 | 11153.50 |
| 332 | 2024.10.17 10:06 | close | 168 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 11.20 | 11164.70 |
| 333 | 2024.10.17 10:06 | close | 167 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 14.80 | 11179.50 |
| 334 | 2024.10.17 10:06 | close | 166 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 8.70 | 11188.20 |
| 335 | 2024.10.17 10:06 | close | 165 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 2.20 | 11190.40 |
| 336 | 2024.10.17 10:06 | close | 164 | 0.10 | 0.60554 | 0.00000 | 0.00000 | -0.30 | 11190.10 |
| 337 | 2024.10.17 10:06 | close | 163 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 0.70 | 11190.80 |
| 338 | 2024.10.17 10:06 | close | 162 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 0.50 | 11191.30 |
| 339 | 2024.10.17 10:06 | close | 161 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 2.20 | 11193.50 |
| 340 | 2024.10.17 10:06 | close | 160 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 1.60 | 11195.10 |
| 341 | 2024.10.17 10:06 | close | 159 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 1.80 | 11196.90 |
| 342 | 2024.10.17 10:06 | close | 158 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 3.10 | 11200.00 |
| 343 | 2024.10.17 10:06 | close | 157 | 0.10 | 0.60554 | 0.00000 | 0.00000 | -0.10 | 11199.90 |
| 344 | 2024.10.17 10:06 | close | 156 | 0.10 | 0.60554 | 0.00000 | 0.00000 | 8.80 | 11208.70 |
| 345 | 2024.10.17 11:00 | sell | 173 | 0.10 | 0.60515 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.17 12:00 | sell | 174 | 0.10 | 0.60514 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.17 13:00 | sell | 175 | 0.10 | 0.60604 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.17 14:00 | sell | 176 | 0.10 | 0.60685 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.17 15:00 | sell | 177 | 0.10 | 0.60684 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.17 16:00 | sell | 178 | 0.10 | 0.60629 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.17 17:00 | sell | 179 | 0.10 | 0.60626 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.17 18:00 | sell | 180 | 0.10 | 0.60597 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.17 19:00 | sell | 181 | 0.10 | 0.60614 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.17 20:00 | sell | 182 | 0.10 | 0.60605 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.17 22:00 | sell | 183 | 0.10 | 0.60578 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.17 23:00 | sell | 184 | 0.10 | 0.60588 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.18 00:00 | sell | 185 | 0.10 | 0.60590 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.18 01:00 | sell | 186 | 0.10 | 0.60574 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.18 02:00 | sell | 187 | 0.10 | 0.60552 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.18 03:00 | sell | 188 | 0.10 | 0.60593 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.18 04:00 | sell | 189 | 0.10 | 0.60573 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.18 05:00 | sell | 190 | 0.10 | 0.60616 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.18 06:00 | sell | 191 | 0.10 | 0.60641 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.18 07:00 | sell | 192 | 0.10 | 0.60602 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.18 08:00 | sell | 193 | 0.10 | 0.60589 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.18 09:00 | sell | 194 | 0.10 | 0.60624 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.21 09:46 | close | 194 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 5.90 | 11214.60 |
| 368 | 2024.10.21 09:46 | close | 193 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 2.40 | 11217.00 |
| 369 | 2024.10.21 09:46 | close | 192 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 3.70 | 11220.70 |
| 370 | 2024.10.21 09:46 | close | 191 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 7.60 | 11228.30 |
| 371 | 2024.10.21 09:46 | close | 190 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 5.10 | 11233.40 |
| 372 | 2024.10.21 09:46 | close | 189 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 0.80 | 11234.20 |
| 373 | 2024.10.21 09:46 | close | 188 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 2.80 | 11237.00 |
| 374 | 2024.10.21 09:46 | close | 187 | 0.10 | 0.60565 | 0.00000 | 0.00000 | -1.30 | 11235.70 |
| 375 | 2024.10.21 09:46 | close | 186 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 0.90 | 11236.60 |
| 376 | 2024.10.21 09:46 | close | 185 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 2.50 | 11239.10 |
| 377 | 2024.10.21 09:46 | close | 184 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 2.30 | 11241.40 |
| 378 | 2024.10.21 09:46 | close | 183 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 1.30 | 11242.70 |
| 379 | 2024.10.21 09:46 | close | 182 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 4.00 | 11246.70 |
| 380 | 2024.10.21 09:46 | close | 181 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 4.90 | 11251.60 |
| 381 | 2024.10.21 09:46 | close | 180 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 3.20 | 11254.80 |
| 382 | 2024.10.21 09:46 | close | 179 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 6.10 | 11260.90 |
| 383 | 2024.10.21 09:46 | close | 178 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 6.40 | 11267.30 |
| 384 | 2024.10.21 09:46 | close | 177 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 11.90 | 11279.20 |
| 385 | 2024.10.21 09:46 | close | 176 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 12.00 | 11291.20 |
| 386 | 2024.10.21 09:46 | close | 175 | 0.10 | 0.60565 | 0.00000 | 0.00000 | 3.90 | 11295.10 |
| 387 | 2024.10.21 09:46 | close | 174 | 0.10 | 0.60565 | 0.00000 | 0.00000 | -5.10 | 11290.00 |
| 388 | 2024.10.21 09:46 | close | 173 | 0.10 | 0.60565 | 0.00000 | 0.00000 | -5.00 | 11285.00 |
| 389 | 2024.10.21 20:00 | sell | 195 | 0.10 | 0.60332 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.21 21:00 | sell | 196 | 0.10 | 0.60341 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.21 22:00 | sell | 197 | 0.10 | 0.60296 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.21 23:00 | sell | 198 | 0.10 | 0.60318 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.22 00:00 | sell | 199 | 0.10 | 0.60301 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.22 01:00 | sell | 200 | 0.10 | 0.60284 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.22 02:00 | sell | 201 | 0.10 | 0.60254 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.22 03:00 | sell | 202 | 0.10 | 0.60222 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.22 04:00 | sell | 203 | 0.10 | 0.60254 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.22 05:00 | sell | 204 | 0.10 | 0.60374 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.22 06:00 | sell | 205 | 0.10 | 0.60386 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.22 07:00 | sell | 206 | 0.10 | 0.60495 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.22 08:00 | sell | 207 | 0.10 | 0.60557 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.22 09:00 | sell | 208 | 0.10 | 0.60508 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.22 10:00 | sell | 209 | 0.10 | 0.60515 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.22 11:00 | sell | 210 | 0.10 | 0.60530 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.23 02:00 | sell | 211 | 0.10 | 0.60420 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.23 03:00 | sell | 212 | 0.10 | 0.60426 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.23 04:00 | sell | 213 | 0.10 | 0.60330 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.23 04:17 | close | 213 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -0.60 | 11284.40 |
| 409 | 2024.10.23 04:17 | close | 212 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 9.00 | 11293.40 |
| 410 | 2024.10.23 04:17 | close | 211 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 8.40 | 11301.80 |
| 411 | 2024.10.23 04:17 | close | 210 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 19.40 | 11321.20 |
| 412 | 2024.10.23 04:17 | close | 209 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 17.90 | 11339.10 |
| 413 | 2024.10.23 04:17 | close | 208 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 17.20 | 11356.30 |
| 414 | 2024.10.23 04:17 | close | 207 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 22.10 | 11378.40 |
| 415 | 2024.10.23 04:17 | close | 206 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 15.90 | 11394.30 |
| 416 | 2024.10.23 04:17 | close | 205 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 5.00 | 11399.30 |
| 417 | 2024.10.23 04:17 | close | 204 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 3.80 | 11403.10 |
| 418 | 2024.10.23 04:17 | close | 203 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -8.20 | 11394.90 |
| 419 | 2024.10.23 04:17 | close | 202 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -11.40 | 11383.50 |
| 420 | 2024.10.23 04:17 | close | 201 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -8.20 | 11375.30 |
| 421 | 2024.10.23 04:17 | close | 200 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -5.20 | 11370.10 |
| 422 | 2024.10.23 04:17 | close | 199 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -3.50 | 11366.60 |
| 423 | 2024.10.23 04:17 | close | 198 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -1.80 | 11364.80 |
| 424 | 2024.10.23 04:17 | close | 197 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -4.00 | 11360.80 |
| 425 | 2024.10.23 04:17 | close | 196 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 0.50 | 11361.30 |
| 426 | 2024.10.23 04:17 | close | 195 | 0.10 | 0.60336 | 0.00000 | 0.00000 | -0.40 | 11360.90 |
| 427 | 2024.10.23 05:00 | sell | 214 | 0.10 | 0.60408 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.23 06:00 | sell | 215 | 0.10 | 0.60476 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.23 07:00 | sell | 216 | 0.10 | 0.60417 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.23 08:00 | sell | 217 | 0.10 | 0.60371 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.23 09:00 | sell | 218 | 0.10 | 0.60372 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.23 10:00 | sell | 219 | 0.10 | 0.60312 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.23 11:00 | sell | 220 | 0.10 | 0.60266 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.23 12:00 | sell | 221 | 0.10 | 0.60268 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.23 12:26 | close | 221 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 0.10 | 11361.00 |
| 436 | 2024.10.23 12:26 | close | 220 | 0.10 | 0.60267 | 0.00000 | 0.00000 | -0.10 | 11360.90 |
| 437 | 2024.10.23 12:26 | close | 219 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 4.50 | 11365.40 |
| 438 | 2024.10.23 12:26 | close | 218 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 10.50 | 11375.90 |
| 439 | 2024.10.23 12:26 | close | 217 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 10.40 | 11386.30 |
| 440 | 2024.10.23 12:26 | close | 216 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 15.00 | 11401.30 |
| 441 | 2024.10.23 12:26 | close | 215 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 20.90 | 11422.20 |
| 442 | 2024.10.23 12:26 | close | 214 | 0.10 | 0.60267 | 0.00000 | 0.00000 | 14.10 | 11436.30 |
| 443 | 2024.10.23 13:00 | sell | 222 | 0.10 | 0.60227 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.23 14:00 | sell | 223 | 0.10 | 0.60207 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.23 15:00 | sell | 224 | 0.10 | 0.60083 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.23 16:00 | sell | 225 | 0.10 | 0.60096 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.23 17:00 | sell | 226 | 0.10 | 0.60071 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.23 18:00 | sell | 227 | 0.10 | 0.60056 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.23 19:00 | sell | 228 | 0.10 | 0.60043 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.23 19:30 | close | 228 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 3.90 | 11440.20 |
| 451 | 2024.10.23 19:30 | close | 227 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 5.20 | 11445.40 |
| 452 | 2024.10.23 19:30 | close | 226 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 6.70 | 11452.10 |
| 453 | 2024.10.23 19:30 | close | 225 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 9.20 | 11461.30 |
| 454 | 2024.10.23 19:30 | close | 224 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 7.90 | 11469.20 |
| 455 | 2024.10.23 19:30 | close | 223 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 20.30 | 11489.50 |
| 456 | 2024.10.23 19:30 | close | 222 | 0.10 | 0.60004 | 0.00000 | 0.00000 | 22.30 | 11511.80 |
| 457 | 2024.10.23 20:00 | sell | 229 | 0.10 | 0.59997 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.23 21:00 | sell | 230 | 0.10 | 0.59938 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.23 22:00 | sell | 231 | 0.10 | 0.59972 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.23 23:00 | sell | 232 | 0.10 | 0.60055 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.24 00:00 | sell | 233 | 0.10 | 0.60042 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.24 01:00 | sell | 234 | 0.10 | 0.60016 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.24 02:00 | sell | 235 | 0.10 | 0.59984 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.24 03:00 | sell | 236 | 0.10 | 0.60047 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.24 04:00 | sell | 237 | 0.10 | 0.60103 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.24 05:00 | sell | 238 | 0.10 | 0.60097 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.24 06:00 | sell | 239 | 0.10 | 0.60123 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.24 07:00 | sell | 240 | 0.10 | 0.60115 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.24 08:00 | sell | 241 | 0.10 | 0.60151 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.24 09:00 | sell | 242 | 0.10 | 0.60133 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.24 10:00 | sell | 243 | 0.10 | 0.60183 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.24 11:00 | sell | 244 | 0.10 | 0.60232 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.24 12:00 | sell | 245 | 0.10 | 0.60268 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.24 13:00 | sell | 246 | 0.10 | 0.60255 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.24 14:00 | sell | 247 | 0.10 | 0.60278 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.24 15:00 | sell | 248 | 0.10 | 0.60271 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.24 16:00 | sell | 249 | 0.10 | 0.60232 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.24 17:00 | sell | 250 | 0.10 | 0.60135 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.24 17:53 | close | 250 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 5.00 | 11516.80 |
| 480 | 2024.10.24 17:53 | close | 249 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 14.70 | 11531.50 |
| 481 | 2024.10.24 17:53 | close | 248 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 18.60 | 11550.10 |
| 482 | 2024.10.24 17:53 | close | 247 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 19.30 | 11569.40 |
| 483 | 2024.10.24 17:53 | close | 246 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 17.00 | 11586.40 |
| 484 | 2024.10.24 17:53 | close | 245 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 18.30 | 11604.70 |
| 485 | 2024.10.24 17:53 | close | 244 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 14.70 | 11619.40 |
| 486 | 2024.10.24 17:53 | close | 243 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 9.80 | 11629.20 |
| 487 | 2024.10.24 17:53 | close | 242 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 4.80 | 11634.00 |
| 488 | 2024.10.24 17:53 | close | 241 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 6.60 | 11640.60 |
| 489 | 2024.10.24 17:53 | close | 240 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 3.00 | 11643.60 |
| 490 | 2024.10.24 17:53 | close | 239 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 3.80 | 11647.40 |
| 491 | 2024.10.24 17:53 | close | 238 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 1.20 | 11648.60 |
| 492 | 2024.10.24 17:53 | close | 237 | 0.10 | 0.60085 | 0.00000 | 0.00000 | 1.80 | 11650.40 |
| 493 | 2024.10.24 17:53 | close | 236 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -3.80 | 11646.60 |
| 494 | 2024.10.24 17:53 | close | 235 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -10.10 | 11636.50 |
| 495 | 2024.10.24 17:53 | close | 234 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -6.90 | 11629.60 |
| 496 | 2024.10.24 17:53 | close | 233 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -4.30 | 11625.30 |
| 497 | 2024.10.24 17:53 | close | 232 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -3.00 | 11622.30 |
| 498 | 2024.10.24 17:53 | close | 231 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -11.30 | 11611.00 |
| 499 | 2024.10.24 17:53 | close | 230 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -14.70 | 11596.30 |
| 500 | 2024.10.24 17:53 | close | 229 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -8.80 | 11587.50 |
| 501 | 2024.10.24 18:00 | sell | 251 | 0.10 | 0.60075 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.24 19:00 | sell | 252 | 0.10 | 0.60060 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.24 20:00 | sell | 253 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.24 21:00 | sell | 254 | 0.10 | 0.60128 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.24 22:00 | sell | 255 | 0.10 | 0.60165 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.24 23:00 | sell | 256 | 0.10 | 0.60162 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.25 00:00 | sell | 257 | 0.10 | 0.60145 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.25 01:00 | sell | 258 | 0.10 | 0.60133 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.25 02:00 | sell | 259 | 0.10 | 0.60071 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.25 03:00 | sell | 260 | 0.10 | 0.60068 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.25 03:18 | close | 260 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 3.40 | 11590.90 |
| 512 | 2024.10.25 03:18 | close | 259 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 3.70 | 11594.60 |
| 513 | 2024.10.25 03:18 | close | 258 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 9.90 | 11604.50 |
| 514 | 2024.10.25 03:18 | close | 257 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 11.10 | 11615.60 |
| 515 | 2024.10.25 03:18 | close | 256 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 12.80 | 11628.40 |
| 516 | 2024.10.25 03:18 | close | 255 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 13.10 | 11641.50 |
| 517 | 2024.10.25 03:18 | close | 254 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 9.40 | 11650.90 |
| 518 | 2024.10.25 03:18 | close | 253 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 5.00 | 11655.90 |
| 519 | 2024.10.25 03:18 | close | 252 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 2.60 | 11658.50 |
| 520 | 2024.10.25 03:18 | close | 251 | 0.10 | 0.60034 | 0.00000 | 0.00000 | 4.10 | 11662.60 |
| 521 | 2024.10.25 04:00 | sell | 261 | 0.10 | 0.60034 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.25 05:00 | sell | 262 | 0.10 | 0.60043 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.25 06:00 | sell | 263 | 0.10 | 0.60049 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.25 07:00 | sell | 264 | 0.10 | 0.59926 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.25 08:00 | sell | 265 | 0.10 | 0.59913 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.25 09:00 | sell | 266 | 0.10 | 0.59961 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.25 10:00 | sell | 267 | 0.10 | 0.60004 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.25 11:00 | sell | 268 | 0.10 | 0.59969 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.25 12:00 | sell | 269 | 0.10 | 0.59976 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.25 13:00 | sell | 270 | 0.10 | 0.60028 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.25 14:00 | sell | 271 | 0.10 | 0.60025 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.25 15:00 | sell | 272 | 0.10 | 0.60042 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.25 16:00 | sell | 273 | 0.10 | 0.60104 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.25 17:00 | sell | 274 | 0.10 | 0.60055 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.25 18:00 | sell | 275 | 0.10 | 0.60047 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.25 18:38 | close | 275 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 8.60 | 11671.20 |
| 537 | 2024.10.25 18:38 | close | 274 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 9.40 | 11680.60 |
| 538 | 2024.10.25 18:38 | close | 273 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 14.30 | 11694.90 |
| 539 | 2024.10.25 18:38 | close | 272 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 8.10 | 11703.00 |
| 540 | 2024.10.25 18:38 | close | 271 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 6.40 | 11709.40 |
| 541 | 2024.10.25 18:38 | close | 270 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 6.70 | 11716.10 |
| 542 | 2024.10.25 18:38 | close | 269 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 1.50 | 11717.60 |
| 543 | 2024.10.25 18:38 | close | 268 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 0.80 | 11718.40 |
| 544 | 2024.10.25 18:38 | close | 267 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 4.30 | 11722.70 |
| 545 | 2024.10.25 18:38 | close | 266 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 0.00 | 11722.70 |
| 546 | 2024.10.25 18:38 | close | 265 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -4.80 | 11717.90 |
| 547 | 2024.10.25 18:38 | close | 264 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -3.50 | 11714.40 |
| 548 | 2024.10.25 18:38 | close | 263 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 8.80 | 11723.20 |
| 549 | 2024.10.25 18:38 | close | 262 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 8.20 | 11731.40 |
| 550 | 2024.10.25 18:38 | close | 261 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 7.30 | 11738.70 |
| 551 | 2024.10.25 19:00 | sell | 276 | 0.10 | 0.59916 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.25 20:00 | sell | 277 | 0.10 | 0.59840 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.25 21:00 | sell | 278 | 0.10 | 0.59779 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.25 22:00 | sell | 279 | 0.10 | 0.59783 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.25 23:00 | sell | 280 | 0.10 | 0.59741 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.28 00:00 | sell | 281 | 0.10 | 0.59788 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.28 01:00 | sell | 282 | 0.10 | 0.59783 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.28 02:00 | sell | 283 | 0.10 | 0.59761 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.28 03:00 | sell | 284 | 0.10 | 0.59774 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.28 04:00 | sell | 285 | 0.10 | 0.59712 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.28 04:38 | close | 285 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 0.00 | 11738.70 |
| 562 | 2024.10.28 04:38 | close | 284 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 6.20 | 11744.90 |
| 563 | 2024.10.28 04:38 | close | 283 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 4.90 | 11749.80 |
| 564 | 2024.10.28 04:38 | close | 282 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 7.10 | 11756.90 |
| 565 | 2024.10.28 04:38 | close | 281 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 7.60 | 11764.50 |
| 566 | 2024.10.28 04:38 | close | 280 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 2.90 | 11767.40 |
| 567 | 2024.10.28 04:38 | close | 279 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 7.10 | 11774.50 |
| 568 | 2024.10.28 04:38 | close | 278 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 6.70 | 11781.20 |
| 569 | 2024.10.28 04:38 | close | 277 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 12.80 | 11794.00 |
| 570 | 2024.10.28 04:38 | close | 276 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 20.40 | 11814.40 |
| 571 | 2024.10.28 05:00 | sell | 286 | 0.10 | 0.59690 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.28 06:00 | sell | 287 | 0.10 | 0.59692 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.28 07:00 | sell | 288 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.28 08:00 | sell | 289 | 0.10 | 0.59638 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.28 09:00 | sell | 290 | 0.10 | 0.59619 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.28 10:00 | sell | 291 | 0.10 | 0.59674 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.28 11:00 | sell | 292 | 0.10 | 0.59698 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.28 12:00 | sell | 293 | 0.10 | 0.59749 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.28 13:00 | sell | 294 | 0.10 | 0.59742 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.28 14:00 | sell | 295 | 0.10 | 0.59827 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.28 15:00 | sell | 296 | 0.10 | 0.59860 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.28 16:00 | sell | 297 | 0.10 | 0.59889 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.28 17:00 | sell | 298 | 0.10 | 0.59950 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.28 18:00 | sell | 299 | 0.10 | 0.59918 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.28 19:00 | sell | 300 | 0.10 | 0.59781 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.28 20:00 | sell | 301 | 0.10 | 0.59772 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.28 21:00 | sell | 302 | 0.10 | 0.59746 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.28 22:00 | sell | 303 | 0.10 | 0.59771 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.28 23:00 | sell | 304 | 0.10 | 0.59805 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.29 00:00 | sell | 305 | 0.10 | 0.59798 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.29 01:00 | sell | 306 | 0.10 | 0.59778 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.29 02:00 | sell | 307 | 0.10 | 0.59794 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.29 03:00 | sell | 308 | 0.10 | 0.59880 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.29 04:00 | sell | 309 | 0.10 | 0.59767 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.29 05:00 | sell | 310 | 0.10 | 0.59805 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.29 06:00 | sell | 311 | 0.10 | 0.59792 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.29 06:25 | close | 311 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 5.00 | 11819.40 |
| 598 | 2024.10.29 06:25 | close | 310 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 6.30 | 11825.70 |
| 599 | 2024.10.29 06:25 | close | 309 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 2.50 | 11828.20 |
| 600 | 2024.10.29 06:25 | close | 308 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 13.80 | 11842.00 |
| 601 | 2024.10.29 06:25 | close | 307 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 5.20 | 11847.20 |
| 602 | 2024.10.29 06:25 | close | 306 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 3.60 | 11850.80 |
| 603 | 2024.10.29 06:25 | close | 305 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 5.60 | 11856.40 |
| 604 | 2024.10.29 06:25 | close | 304 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 6.30 | 11862.70 |
| 605 | 2024.10.29 06:25 | close | 303 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 2.90 | 11865.60 |
| 606 | 2024.10.29 06:25 | close | 302 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 0.40 | 11866.00 |
| 607 | 2024.10.29 06:25 | close | 301 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 3.00 | 11869.00 |
| 608 | 2024.10.29 06:25 | close | 300 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 3.90 | 11872.90 |
| 609 | 2024.10.29 06:25 | close | 299 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 17.60 | 11890.50 |
| 610 | 2024.10.29 06:25 | close | 298 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 20.80 | 11911.30 |
| 611 | 2024.10.29 06:25 | close | 297 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 14.70 | 11926.00 |
| 612 | 2024.10.29 06:25 | close | 296 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 11.80 | 11937.80 |
| 613 | 2024.10.29 06:25 | close | 295 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 8.50 | 11946.30 |
| 614 | 2024.10.29 06:25 | close | 294 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 0.00 | 11946.30 |
| 615 | 2024.10.29 06:25 | close | 293 | 0.10 | 0.59742 | 0.00000 | 0.00000 | 0.70 | 11947.00 |
| 616 | 2024.10.29 06:25 | close | 292 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -4.40 | 11942.60 |
| 617 | 2024.10.29 06:25 | close | 291 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -6.80 | 11935.80 |
| 618 | 2024.10.29 06:25 | close | 290 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -12.30 | 11923.50 |
| 619 | 2024.10.29 06:25 | close | 289 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -10.40 | 11913.10 |
| 620 | 2024.10.29 06:25 | close | 288 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -13.00 | 11900.10 |
| 621 | 2024.10.29 06:25 | close | 287 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -5.00 | 11895.10 |
| 622 | 2024.10.29 06:25 | close | 286 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -5.20 | 11889.90 |
| 623 | 2024.10.29 07:00 | sell | 312 | 0.10 | 0.59684 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.29 08:00 | sell | 313 | 0.10 | 0.59707 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.29 09:00 | sell | 314 | 0.10 | 0.59710 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.29 10:00 | sell | 315 | 0.10 | 0.59770 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.29 11:00 | sell | 316 | 0.10 | 0.59740 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.29 12:00 | sell | 317 | 0.10 | 0.59779 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.29 13:00 | sell | 318 | 0.10 | 0.59784 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.29 14:00 | sell | 319 | 0.10 | 0.59776 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.29 15:00 | sell | 320 | 0.10 | 0.59680 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.29 15:23 | close | 320 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 2.70 | 11892.60 |
| 633 | 2024.10.29 15:23 | close | 319 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 12.30 | 11904.90 |
| 634 | 2024.10.29 15:23 | close | 318 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 13.10 | 11918.00 |
| 635 | 2024.10.29 15:23 | close | 317 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 12.60 | 11930.60 |
| 636 | 2024.10.29 15:23 | close | 316 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 8.70 | 11939.30 |
| 637 | 2024.10.29 15:23 | close | 315 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 11.70 | 11951.00 |
| 638 | 2024.10.29 15:23 | close | 314 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 5.70 | 11956.70 |
| 639 | 2024.10.29 15:23 | close | 313 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 5.40 | 11962.10 |
| 640 | 2024.10.29 15:23 | close | 312 | 0.10 | 0.59653 | 0.00000 | 0.00000 | 3.10 | 11965.20 |
| 641 | 2024.10.29 16:00 | sell | 321 | 0.10 | 0.59593 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.29 17:00 | sell | 322 | 0.10 | 0.59616 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.29 18:00 | sell | 323 | 0.10 | 0.59658 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.29 19:00 | sell | 324 | 0.10 | 0.59598 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.29 20:00 | sell | 325 | 0.10 | 0.59583 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.29 21:00 | sell | 326 | 0.10 | 0.59614 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.29 22:00 | sell | 327 | 0.10 | 0.59655 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.29 23:00 | sell | 328 | 0.10 | 0.59653 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.30 00:00 | sell | 329 | 0.10 | 0.59718 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.30 01:00 | sell | 330 | 0.10 | 0.59681 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.30 02:00 | sell | 331 | 0.10 | 0.59699 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.30 03:00 | sell | 332 | 0.10 | 0.59685 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.30 03:33 | close | 332 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 10.30 | 11975.50 |
| 654 | 2024.10.30 03:33 | close | 331 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 11.70 | 11987.20 |
| 655 | 2024.10.30 03:33 | close | 330 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 9.90 | 11997.10 |
| 656 | 2024.10.30 03:33 | close | 329 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 13.60 | 12010.70 |
| 657 | 2024.10.30 03:33 | close | 328 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 7.10 | 12017.80 |
| 658 | 2024.10.30 03:33 | close | 327 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 7.30 | 12025.10 |
| 659 | 2024.10.30 03:33 | close | 326 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 3.20 | 12028.30 |
| 660 | 2024.10.30 03:33 | close | 325 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 0.10 | 12028.40 |
| 661 | 2024.10.30 03:33 | close | 324 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 1.60 | 12030.00 |
| 662 | 2024.10.30 03:33 | close | 323 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 7.60 | 12037.60 |
| 663 | 2024.10.30 03:33 | close | 322 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 3.40 | 12041.00 |
| 664 | 2024.10.30 03:33 | close | 321 | 0.10 | 0.59582 | 0.00000 | 0.00000 | 1.10 | 12042.10 |
| 665 | 2024.10.30 04:00 | sell | 333 | 0.10 | 0.59703 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.30 05:00 | sell | 334 | 0.10 | 0.59716 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.30 06:00 | sell | 335 | 0.10 | 0.59655 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.30 07:00 | sell | 336 | 0.10 | 0.59544 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.30 08:00 | sell | 337 | 0.10 | 0.59570 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.30 09:00 | sell | 338 | 0.10 | 0.59589 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.30 10:00 | sell | 339 | 0.10 | 0.59684 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.30 11:00 | sell | 340 | 0.10 | 0.59782 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.30 12:00 | sell | 341 | 0.10 | 0.59974 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.30 13:00 | sell | 342 | 0.10 | 0.59889 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.31 16:45 | close | 342 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 25.40 | 12067.50 |
| 676 | 2024.10.31 16:45 | close | 341 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 33.90 | 12101.40 |
| 677 | 2024.10.31 16:45 | close | 340 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 14.70 | 12116.10 |
| 678 | 2024.10.31 16:45 | close | 339 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 4.90 | 12121.00 |
| 679 | 2024.10.31 16:45 | close | 338 | 0.10 | 0.59635 | 0.00000 | 0.00000 | -4.60 | 12116.40 |
| 680 | 2024.10.31 16:45 | close | 337 | 0.10 | 0.59635 | 0.00000 | 0.00000 | -6.50 | 12109.90 |
| 681 | 2024.10.31 16:45 | close | 336 | 0.10 | 0.59635 | 0.00000 | 0.00000 | -9.10 | 12100.80 |
| 682 | 2024.10.31 16:45 | close | 335 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 2.00 | 12102.80 |
| 683 | 2024.10.31 16:45 | close | 334 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 8.10 | 12110.90 |
| 684 | 2024.10.31 16:45 | close | 333 | 0.10 | 0.59635 | 0.00000 | 0.00000 | 6.80 | 12117.70 |
| 685 | 2024.10.31 20:00 | sell | 343 | 0.10 | 0.59569 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.31 21:00 | sell | 344 | 0.10 | 0.59610 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.31 22:00 | sell | 345 | 0.10 | 0.59678 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.31 23:00 | sell | 346 | 0.10 | 0.59757 | 0.00000 | 0.00000 | ||
| 689 | 2024.11.01 00:00 | sell | 347 | 0.10 | 0.59755 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.01 01:00 | sell | 348 | 0.10 | 0.59770 | 0.00000 | 0.00000 | ||
| 691 | 2024.11.04 06:00 | buy | 349 | 0.10 | 0.60129 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.04 07:00 | buy | 350 | 0.10 | 0.60093 | 0.00000 | 0.00000 | ||
| 693 | 2024.11.04 08:00 | buy | 351 | 0.10 | 0.60059 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.04 09:00 | buy | 352 | 0.10 | 0.59982 | 0.00000 | 0.00000 | ||
| 695 | 2024.11.04 10:00 | buy | 353 | 0.10 | 0.59880 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.04 11:00 | buy | 354 | 0.10 | 0.59898 | 0.00000 | 0.00000 | ||
| 697 | 2024.11.04 12:00 | buy | 355 | 0.10 | 0.59910 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.04 13:00 | buy | 356 | 0.10 | 0.59868 | 0.00000 | 0.00000 | ||
| 699 | 2024.11.04 14:00 | buy | 357 | 0.10 | 0.59959 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.04 15:00 | buy | 358 | 0.10 | 0.59922 | 0.00000 | 0.00000 | ||
| 701 | 2024.11.04 16:00 | buy | 359 | 0.10 | 0.59916 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.04 17:00 | buy | 360 | 0.10 | 0.59950 | 0.00000 | 0.00000 | ||
| 703 | 2024.11.04 18:00 | buy | 361 | 0.10 | 0.59920 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.04 19:00 | buy | 362 | 0.10 | 0.59777 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.05 14:00 | buy | 363 | 0.10 | 0.60019 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.05 15:00 | buy | 364 | 0.10 | 0.59993 | 0.00000 | 0.00000 | ||
| 707 | 2024.11.05 16:00 | buy | 365 | 0.10 | 0.59993 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.05 17:00 | buy | 366 | 0.10 | 0.60097 | 0.00000 | 0.00000 | ||
| 709 | 2024.11.05 18:00 | buy | 367 | 0.10 | 0.59999 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.05 19:00 | buy | 368 | 0.10 | 0.59999 | 0.00000 | 0.00000 | ||
| 711 | 2024.11.05 20:00 | buy | 369 | 0.10 | 0.60011 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.05 21:00 | buy | 370 | 0.10 | 0.59985 | 0.00000 | 0.00000 | ||
| 713 | 2024.11.05 22:00 | buy | 371 | 0.10 | 0.59986 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.05 23:00 | buy | 372 | 0.10 | 0.59959 | 0.00000 | 0.00000 | ||
| 715 | 2024.11.05 23:47 | close | 372 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 15.70 | 12133.40 |
| 716 | 2024.11.05 23:47 | close | 371 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 13.00 | 12146.40 |
| 717 | 2024.11.05 23:47 | close | 370 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 13.10 | 12159.50 |
| 718 | 2024.11.05 23:47 | close | 369 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 10.50 | 12170.00 |
| 719 | 2024.11.05 23:47 | close | 368 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 11.70 | 12181.70 |
| 720 | 2024.11.05 23:47 | close | 367 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 11.70 | 12193.40 |
| 721 | 2024.11.05 23:47 | close | 366 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 1.90 | 12195.30 |
| 722 | 2024.11.05 23:47 | close | 365 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 12.30 | 12207.60 |
| 723 | 2024.11.05 23:47 | close | 364 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 12.30 | 12219.90 |
| 724 | 2024.11.05 23:47 | close | 363 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 9.70 | 12229.60 |
| 725 | 2024.11.05 23:47 | close | 362 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 33.90 | 12263.50 |
| 726 | 2024.11.05 23:47 | close | 361 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 19.60 | 12283.10 |
| 727 | 2024.11.05 23:47 | close | 360 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 16.60 | 12299.70 |
| 728 | 2024.11.05 23:47 | close | 359 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 20.00 | 12319.70 |
| 729 | 2024.11.05 23:47 | close | 358 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 19.40 | 12339.10 |
| 730 | 2024.11.05 23:47 | close | 357 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 15.70 | 12354.80 |
| 731 | 2024.11.05 23:47 | close | 356 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 24.80 | 12379.60 |
| 732 | 2024.11.05 23:47 | close | 355 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 20.60 | 12400.20 |
| 733 | 2024.11.05 23:47 | close | 354 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 21.80 | 12422.00 |
| 734 | 2024.11.05 23:47 | close | 353 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 23.60 | 12445.60 |
| 735 | 2024.11.05 23:47 | close | 352 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 13.40 | 12459.00 |
| 736 | 2024.11.05 23:47 | close | 351 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 5.70 | 12464.70 |
| 737 | 2024.11.05 23:47 | close | 350 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 2.30 | 12467.00 |
| 738 | 2024.11.05 23:47 | close | 349 | 0.10 | 0.60116 | 0.00000 | 0.00000 | -1.30 | 12465.70 |
| 739 | 2024.11.05 23:47 | close | 348 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -37.20 | 12428.50 |
| 740 | 2024.11.05 23:47 | close | 347 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -38.70 | 12389.80 |
| 741 | 2024.11.05 23:47 | close | 346 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -38.50 | 12351.30 |
| 742 | 2024.11.05 23:47 | close | 345 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -46.40 | 12304.90 |
| 743 | 2024.11.05 23:47 | close | 344 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -53.20 | 12251.70 |
| 744 | 2024.11.05 23:47 | close | 343 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -57.30 | 12194.40 |
| 745 | 2024.11.06 00:00 | buy | 373 | 0.10 | 0.60070 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.06 01:00 | buy | 374 | 0.10 | 0.60027 | 0.00000 | 0.00000 | ||
| 747 | 2024.11.06 02:00 | buy | 375 | 0.10 | 0.60174 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.06 03:00 | buy | 376 | 0.10 | 0.59683 | 0.00000 | 0.00000 | ||
| 749 | 2024.11.06 04:00 | buy | 377 | 0.10 | 0.59743 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.06 08:00 | sell | 378 | 0.10 | 0.59358 | 0.00000 | 0.00000 | ||
| 751 | 2024.11.06 09:00 | sell | 379 | 0.10 | 0.59204 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.06 10:00 | sell | 380 | 0.10 | 0.59309 | 0.00000 | 0.00000 | ||
| 753 | 2024.11.06 11:00 | sell | 381 | 0.10 | 0.59655 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.06 12:00 | sell | 382 | 0.10 | 0.59681 | 0.00000 | 0.00000 | ||
| 755 | 2024.11.06 13:00 | sell | 383 | 0.10 | 0.59630 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.06 14:00 | sell | 384 | 0.10 | 0.59393 | 0.00000 | 0.00000 | ||
| 757 | 2024.11.06 15:00 | sell | 385 | 0.10 | 0.59441 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.06 16:00 | sell | 386 | 0.10 | 0.59398 | 0.00000 | 0.00000 | ||
| 759 | 2024.11.06 17:00 | sell | 387 | 0.10 | 0.59364 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.06 18:00 | sell | 388 | 0.10 | 0.59491 | 0.00000 | 0.00000 | ||
| 761 | 2024.11.06 19:00 | sell | 389 | 0.10 | 0.59427 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.06 20:00 | sell | 390 | 0.10 | 0.59408 | 0.00000 | 0.00000 | ||
| 763 | 2024.11.06 21:00 | sell | 391 | 0.10 | 0.59552 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.06 22:00 | sell | 392 | 0.10 | 0.59485 | 0.00000 | 0.00000 | ||
| 765 | 2024.11.06 23:00 | sell | 393 | 0.10 | 0.59426 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.07 00:00 | sell | 394 | 0.10 | 0.59377 | 0.00000 | 0.00000 | ||
| 767 | 2024.11.07 01:00 | sell | 395 | 0.10 | 0.59371 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.07 02:00 | sell | 396 | 0.10 | 0.59374 | 0.00000 | 0.00000 | ||
| 769 | 2024.11.07 03:00 | sell | 397 | 0.10 | 0.59331 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.07 04:00 | sell | 398 | 0.10 | 0.59488 | 0.00000 | 0.00000 | ||
| 771 | 2024.11.07 05:00 | sell | 399 | 0.10 | 0.59715 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.07 06:00 | sell | 400 | 0.10 | 0.59826 | 0.00000 | 0.00000 | ||
| 773 | 2024.11.07 07:00 | sell | 401 | 0.10 | 0.59801 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.07 08:00 | sell | 402 | 0.10 | 0.59852 | 0.00000 | 0.00000 | ||
| 775 | 2024.11.07 09:00 | sell | 403 | 0.10 | 0.59887 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.07 13:00 | buy | 404 | 0.10 | 0.59904 | 0.00000 | 0.00000 | ||
| 777 | 2024.11.07 14:00 | buy | 405 | 0.10 | 0.59893 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.07 15:00 | buy | 406 | 0.10 | 0.60062 | 0.00000 | 0.00000 | ||
| 779 | 2024.11.07 16:00 | buy | 407 | 0.10 | 0.60195 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.07 17:00 | buy | 408 | 0.10 | 0.60296 | 0.00000 | 0.00000 | ||
| 781 | 2024.11.07 18:00 | buy | 409 | 0.10 | 0.60354 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.07 19:00 | buy | 410 | 0.10 | 0.60211 | 0.00000 | 0.00000 | ||
| 783 | 2024.11.07 20:00 | buy | 411 | 0.10 | 0.60273 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.07 21:00 | buy | 412 | 0.10 | 0.60210 | 0.00000 | 0.00000 | ||
| 785 | 2024.11.07 22:00 | buy | 413 | 0.10 | 0.60191 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.07 23:00 | buy | 414 | 0.10 | 0.60258 | 0.00000 | 0.00000 | ||
| 787 | 2024.11.08 00:00 | buy | 415 | 0.10 | 0.60252 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.08 01:00 | buy | 416 | 0.10 | 0.60266 | 0.00000 | 0.00000 | ||
| 789 | 2024.11.08 02:00 | buy | 417 | 0.10 | 0.60235 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.08 03:00 | buy | 418 | 0.10 | 0.60216 | 0.00000 | 0.00000 | ||
| 791 | 2024.11.08 04:00 | buy | 419 | 0.10 | 0.60168 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.08 05:00 | buy | 420 | 0.10 | 0.60095 | 0.00000 | 0.00000 | ||
| 793 | 2024.11.08 06:00 | buy | 421 | 0.10 | 0.60033 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.08 07:00 | buy | 422 | 0.10 | 0.60137 | 0.00000 | 0.00000 | ||
| 795 | 2024.11.08 08:00 | buy | 423 | 0.10 | 0.60098 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.08 09:00 | buy | 424 | 0.10 | 0.60129 | 0.00000 | 0.00000 | ||
| 797 | 2024.11.08 10:00 | buy | 425 | 0.10 | 0.60112 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.08 11:00 | buy | 426 | 0.10 | 0.60034 | 0.00000 | 0.00000 | ||
| 799 | 2024.11.08 12:00 | buy | 427 | 0.10 | 0.60101 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.08 13:00 | buy | 428 | 0.10 | 0.60074 | 0.00000 | 0.00000 | ||
| 801 | 2024.11.08 14:00 | buy | 429 | 0.10 | 0.60027 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.08 15:00 | buy | 430 | 0.10 | 0.59963 | 0.00000 | 0.00000 | ||
| 803 | 2024.11.08 16:00 | buy | 431 | 0.10 | 0.59808 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.08 17:00 | buy | 432 | 0.10 | 0.59851 | 0.00000 | 0.00000 | ||
| 805 | 2024.11.08 18:00 | buy | 433 | 0.10 | 0.59818 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.08 23:00 | sell | 434 | 0.10 | 0.59641 | 0.00000 | 0.00000 | ||
| 807 | 2024.11.11 00:00 | sell | 435 | 0.10 | 0.59583 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.11 01:00 | sell | 436 | 0.10 | 0.59598 | 0.00000 | 0.00000 | ||
| 809 | 2024.11.11 02:00 | sell | 437 | 0.10 | 0.59633 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.11 03:00 | sell | 438 | 0.10 | 0.59641 | 0.00000 | 0.00000 | ||
| 811 | 2024.11.11 04:00 | sell | 439 | 0.10 | 0.59662 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.11 05:00 | sell | 440 | 0.10 | 0.59700 | 0.00000 | 0.00000 | ||
| 813 | 2024.11.11 06:00 | sell | 441 | 0.10 | 0.59736 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.11 07:00 | sell | 442 | 0.10 | 0.59731 | 0.00000 | 0.00000 | ||
| 815 | 2024.11.11 08:00 | sell | 443 | 0.10 | 0.59712 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.11 17:00 | sell | 444 | 0.10 | 0.59562 | 0.00000 | 0.00000 | ||
| 817 | 2024.11.11 18:00 | sell | 445 | 0.10 | 0.59575 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.11 19:00 | sell | 446 | 0.10 | 0.59587 | 0.00000 | 0.00000 | ||
| 819 | 2024.11.11 20:00 | sell | 447 | 0.10 | 0.59570 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.11 21:00 | sell | 448 | 0.10 | 0.59587 | 0.00000 | 0.00000 | ||
| 821 | 2024.11.11 22:00 | sell | 449 | 0.10 | 0.59587 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.11 23:00 | sell | 450 | 0.10 | 0.59611 | 0.00000 | 0.00000 | ||
| 823 | 2024.11.12 00:00 | sell | 451 | 0.10 | 0.59626 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.12 01:00 | sell | 452 | 0.10 | 0.59618 | 0.00000 | 0.00000 | ||
| 825 | 2024.11.12 02:00 | sell | 453 | 0.10 | 0.59686 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.12 03:00 | sell | 454 | 0.10 | 0.59657 | 0.00000 | 0.00000 | ||
| 827 | 2024.11.12 04:00 | sell | 455 | 0.10 | 0.59640 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.12 05:00 | sell | 456 | 0.10 | 0.59580 | 0.00000 | 0.00000 | ||
| 829 | 2024.11.12 06:00 | sell | 457 | 0.10 | 0.59540 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.12 07:00 | sell | 458 | 0.10 | 0.59580 | 0.00000 | 0.00000 | ||
| 831 | 2024.11.12 08:00 | sell | 459 | 0.10 | 0.59517 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.12 09:00 | sell | 460 | 0.10 | 0.59561 | 0.00000 | 0.00000 | ||
| 833 | 2024.11.12 10:00 | sell | 461 | 0.10 | 0.59525 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.12 11:00 | sell | 462 | 0.10 | 0.59534 | 0.00000 | 0.00000 | ||
| 835 | 2024.11.12 12:00 | sell | 463 | 0.10 | 0.59453 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.12 13:00 | sell | 464 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 837 | 2024.11.12 14:00 | sell | 465 | 0.10 | 0.59441 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.12 15:00 | sell | 466 | 0.10 | 0.59492 | 0.00000 | 0.00000 | ||
| 839 | 2024.11.12 16:00 | sell | 467 | 0.10 | 0.59474 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.12 17:00 | sell | 468 | 0.10 | 0.59393 | 0.00000 | 0.00000 | ||
| 841 | 2024.11.12 18:00 | sell | 469 | 0.10 | 0.59312 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.12 19:00 | sell | 470 | 0.10 | 0.59163 | 0.00000 | 0.00000 | ||
| 843 | 2024.11.12 20:00 | sell | 471 | 0.10 | 0.59124 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.12 21:00 | sell | 472 | 0.10 | 0.59214 | 0.00000 | 0.00000 | ||
| 845 | 2024.11.12 22:00 | sell | 473 | 0.10 | 0.59215 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.12 23:00 | sell | 474 | 0.10 | 0.59268 | 0.00000 | 0.00000 | ||
| 847 | 2024.11.13 00:00 | sell | 475 | 0.10 | 0.59250 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.13 01:00 | sell | 476 | 0.10 | 0.59203 | 0.00000 | 0.00000 | ||
| 849 | 2024.11.13 02:00 | sell | 477 | 0.10 | 0.59218 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.13 03:00 | sell | 478 | 0.10 | 0.59185 | 0.00000 | 0.00000 | ||
| 851 | 2024.11.13 04:00 | sell | 479 | 0.10 | 0.59304 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.13 05:00 | sell | 480 | 0.10 | 0.59287 | 0.00000 | 0.00000 | ||
| 853 | 2024.11.13 06:00 | sell | 481 | 0.10 | 0.59270 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.13 07:00 | sell | 482 | 0.10 | 0.59283 | 0.00000 | 0.00000 | ||
| 855 | 2024.11.13 08:00 | sell | 483 | 0.10 | 0.59268 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.13 09:00 | sell | 484 | 0.10 | 0.59247 | 0.00000 | 0.00000 | ||
| 857 | 2024.11.13 10:00 | sell | 485 | 0.10 | 0.59230 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.13 11:00 | sell | 486 | 0.10 | 0.59261 | 0.00000 | 0.00000 | ||
| 859 | 2024.11.13 12:00 | sell | 487 | 0.10 | 0.59318 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.13 13:00 | sell | 488 | 0.10 | 0.59243 | 0.00000 | 0.00000 | ||
| 861 | 2024.11.13 14:00 | sell | 489 | 0.10 | 0.59305 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.13 15:00 | sell | 490 | 0.10 | 0.59261 | 0.00000 | 0.00000 | ||
| 863 | 2024.11.13 16:00 | sell | 491 | 0.10 | 0.59362 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.13 17:00 | sell | 492 | 0.10 | 0.59031 | 0.00000 | 0.00000 | ||
| 865 | 2024.11.13 17:06 | close | 492 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 3.40 | 12197.80 |
| 866 | 2024.11.13 17:06 | close | 491 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 36.50 | 12234.30 |
| 867 | 2024.11.13 17:06 | close | 490 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 26.40 | 12260.70 |
| 868 | 2024.11.13 17:06 | close | 489 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 30.80 | 12291.50 |
| 869 | 2024.11.13 17:06 | close | 488 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 24.60 | 12316.10 |
| 870 | 2024.11.13 17:06 | close | 487 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 32.10 | 12348.20 |
| 871 | 2024.11.13 17:06 | close | 486 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 26.40 | 12374.60 |
| 872 | 2024.11.13 17:06 | close | 485 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 23.30 | 12397.90 |
| 873 | 2024.11.13 17:06 | close | 484 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 25.00 | 12422.90 |
| 874 | 2024.11.13 17:06 | close | 483 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 27.10 | 12450.00 |
| 875 | 2024.11.13 17:06 | close | 482 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 28.60 | 12478.60 |
| 876 | 2024.11.13 17:06 | close | 481 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 27.30 | 12505.90 |
| 877 | 2024.11.13 17:06 | close | 480 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 29.00 | 12534.90 |
| 878 | 2024.11.13 17:06 | close | 479 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 30.70 | 12565.60 |
| 879 | 2024.11.13 17:06 | close | 478 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 18.80 | 12584.40 |
| 880 | 2024.11.13 17:06 | close | 477 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 22.10 | 12606.50 |
| 881 | 2024.11.13 17:06 | close | 476 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 20.60 | 12627.10 |
| 882 | 2024.11.13 17:06 | close | 475 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 25.30 | 12652.40 |
| 883 | 2024.11.13 17:06 | close | 474 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 27.10 | 12679.50 |
| 884 | 2024.11.13 17:06 | close | 473 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 21.80 | 12701.30 |
| 885 | 2024.11.13 17:06 | close | 472 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 21.70 | 12723.00 |
| 886 | 2024.11.13 17:06 | close | 471 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 12.70 | 12735.70 |
| 887 | 2024.11.13 17:06 | close | 470 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 16.60 | 12752.30 |
| 888 | 2024.11.13 17:06 | close | 469 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 31.50 | 12783.80 |
| 889 | 2024.11.13 17:06 | close | 468 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 39.60 | 12823.40 |
| 890 | 2024.11.13 17:06 | close | 467 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 47.70 | 12871.10 |
| 891 | 2024.11.13 17:06 | close | 466 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 49.50 | 12920.60 |
| 892 | 2024.11.13 17:06 | close | 465 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 44.40 | 12965.00 |
| 893 | 2024.11.13 17:06 | close | 464 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 41.80 | 13006.80 |
| 894 | 2024.11.13 17:06 | close | 463 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 45.60 | 13052.40 |
| 895 | 2024.11.13 17:06 | close | 462 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 53.70 | 13106.10 |
| 896 | 2024.11.13 17:06 | close | 461 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 52.80 | 13158.90 |
| 897 | 2024.11.13 17:06 | close | 460 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 56.40 | 13215.30 |
| 898 | 2024.11.13 17:06 | close | 459 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 52.00 | 13267.30 |
| 899 | 2024.11.13 17:06 | close | 458 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 58.30 | 13325.60 |
| 900 | 2024.11.13 17:06 | close | 457 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 54.30 | 13379.90 |
| 901 | 2024.11.13 17:06 | close | 456 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 58.30 | 13438.20 |
| 902 | 2024.11.13 17:06 | close | 455 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 64.30 | 13502.50 |
| 903 | 2024.11.13 17:06 | close | 454 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 66.00 | 13568.50 |
| 904 | 2024.11.13 17:06 | close | 453 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 68.90 | 13637.40 |
| 905 | 2024.11.13 17:06 | close | 452 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 62.10 | 13699.50 |
| 906 | 2024.11.13 17:06 | close | 451 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 62.90 | 13762.40 |
| 907 | 2024.11.13 17:06 | close | 450 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 61.40 | 13823.80 |
| 908 | 2024.11.13 17:06 | close | 449 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 59.00 | 13882.80 |
| 909 | 2024.11.13 17:06 | close | 448 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 59.00 | 13941.80 |
| 910 | 2024.11.13 17:06 | close | 447 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 57.30 | 13999.10 |
| 911 | 2024.11.13 17:06 | close | 446 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 59.00 | 14058.10 |
| 912 | 2024.11.13 17:06 | close | 445 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 57.80 | 14115.90 |
| 913 | 2024.11.13 17:06 | close | 444 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 56.50 | 14172.40 |
| 914 | 2024.11.13 17:06 | close | 443 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 71.50 | 14243.90 |
| 915 | 2024.11.13 17:06 | close | 442 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 73.40 | 14317.30 |
| 916 | 2024.11.13 17:06 | close | 441 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 73.90 | 14391.20 |
| 917 | 2024.11.13 17:06 | close | 440 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 70.30 | 14461.50 |
| 918 | 2024.11.13 17:06 | close | 439 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 66.50 | 14528.00 |
| 919 | 2024.11.13 17:06 | close | 438 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 64.40 | 14592.40 |
| 920 | 2024.11.13 17:06 | close | 437 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 63.60 | 14656.00 |
| 921 | 2024.11.13 17:06 | close | 436 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 60.10 | 14716.10 |
| 922 | 2024.11.13 17:06 | close | 435 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 58.60 | 14774.70 |
| 923 | 2024.11.13 17:06 | close | 434 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 64.40 | 14839.10 |
| 924 | 2024.11.13 17:06 | close | 433 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -84.70 | 14754.40 |
| 925 | 2024.11.13 17:06 | close | 432 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -88.00 | 14666.40 |
| 926 | 2024.11.13 17:06 | close | 431 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -83.70 | 14582.70 |
| 927 | 2024.11.13 17:06 | close | 430 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -99.20 | 14483.50 |
| 928 | 2024.11.13 17:06 | close | 429 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -105.60 | 14377.90 |
| 929 | 2024.11.13 17:06 | close | 428 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -110.30 | 14267.60 |
| 930 | 2024.11.13 17:06 | close | 427 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -113.00 | 14154.60 |
| 931 | 2024.11.13 17:06 | close | 426 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -106.30 | 14048.30 |
| 932 | 2024.11.13 17:06 | close | 425 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -114.10 | 13934.20 |
| 933 | 2024.11.13 17:06 | close | 424 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -115.80 | 13818.40 |
| 934 | 2024.11.13 17:06 | close | 423 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -112.70 | 13705.70 |
| 935 | 2024.11.13 17:06 | close | 422 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -116.60 | 13589.10 |
| 936 | 2024.11.13 17:06 | close | 421 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -106.20 | 13482.90 |
| 937 | 2024.11.13 17:06 | close | 420 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -112.40 | 13370.50 |
| 938 | 2024.11.13 17:06 | close | 419 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -119.70 | 13250.80 |
| 939 | 2024.11.13 17:06 | close | 418 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -124.50 | 13126.30 |
| 940 | 2024.11.13 17:06 | close | 417 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -126.40 | 12999.90 |
| 941 | 2024.11.13 17:06 | close | 416 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -129.50 | 12870.40 |
| 942 | 2024.11.13 17:06 | close | 415 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -128.10 | 12742.30 |
| 943 | 2024.11.13 17:06 | close | 414 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -128.70 | 12613.60 |
| 944 | 2024.11.13 17:06 | close | 413 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -122.00 | 12491.60 |
| 945 | 2024.11.13 17:06 | close | 412 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -123.90 | 12367.70 |
| 946 | 2024.11.13 17:06 | close | 411 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -130.20 | 12237.50 |
| 947 | 2024.11.13 17:06 | close | 410 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -124.00 | 12113.50 |
| 948 | 2024.11.13 17:06 | close | 409 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -138.30 | 11975.20 |
| 949 | 2024.11.13 17:06 | close | 408 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -132.50 | 11842.70 |
| 950 | 2024.11.13 17:06 | close | 407 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -122.40 | 11720.30 |
| 951 | 2024.11.13 17:06 | close | 406 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -109.10 | 11611.20 |
| 952 | 2024.11.13 17:06 | close | 405 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -92.20 | 11519.00 |
| 953 | 2024.11.13 17:06 | close | 404 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -93.30 | 11425.70 |
| 954 | 2024.11.13 17:06 | close | 403 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 89.00 | 11514.70 |
| 955 | 2024.11.13 17:06 | close | 402 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 85.50 | 11600.20 |
| 956 | 2024.11.13 17:06 | close | 401 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 80.40 | 11680.60 |
| 957 | 2024.11.13 17:06 | close | 400 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 82.90 | 11763.50 |
| 958 | 2024.11.13 17:06 | close | 399 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 71.80 | 11835.30 |
| 959 | 2024.11.13 17:06 | close | 398 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 49.10 | 11884.40 |
| 960 | 2024.11.13 17:06 | close | 397 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 33.40 | 11917.80 |
| 961 | 2024.11.13 17:06 | close | 396 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 37.70 | 11955.50 |
| 962 | 2024.11.13 17:06 | close | 395 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 37.40 | 11992.90 |
| 963 | 2024.11.13 17:06 | close | 394 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 38.00 | 12030.90 |
| 964 | 2024.11.13 17:06 | close | 393 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 42.90 | 12073.80 |
| 965 | 2024.11.13 17:06 | close | 392 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 48.80 | 12122.60 |
| 966 | 2024.11.13 17:06 | close | 391 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 55.50 | 12178.10 |
| 967 | 2024.11.13 17:06 | close | 390 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 41.10 | 12219.20 |
| 968 | 2024.11.13 17:06 | close | 389 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 43.00 | 12262.20 |
| 969 | 2024.11.13 17:06 | close | 388 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 49.40 | 12311.60 |
| 970 | 2024.11.13 17:06 | close | 387 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 36.70 | 12348.30 |
| 971 | 2024.11.13 17:06 | close | 386 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 40.10 | 12388.40 |
| 972 | 2024.11.13 17:06 | close | 385 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 44.40 | 12432.80 |
| 973 | 2024.11.13 17:06 | close | 384 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 39.60 | 12472.40 |
| 974 | 2024.11.13 17:06 | close | 383 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 63.30 | 12535.70 |
| 975 | 2024.11.13 17:06 | close | 382 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 68.40 | 12604.10 |
| 976 | 2024.11.13 17:06 | close | 381 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 65.80 | 12669.90 |
| 977 | 2024.11.13 17:06 | close | 380 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 31.20 | 12701.10 |
| 978 | 2024.11.13 17:06 | close | 379 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 20.70 | 12721.80 |
| 979 | 2024.11.13 17:06 | close | 378 | 0.10 | 0.58997 | 0.00000 | 0.00000 | 36.10 | 12757.90 |
| 980 | 2024.11.13 17:06 | close | 377 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -77.20 | 12680.70 |
| 981 | 2024.11.13 17:06 | close | 376 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -71.20 | 12609.50 |
| 982 | 2024.11.13 17:06 | close | 375 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -120.30 | 12489.20 |
| 983 | 2024.11.13 17:06 | close | 374 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -105.60 | 12383.60 |
| 984 | 2024.11.13 17:06 | close | 373 | 0.10 | 0.58971 | 0.00000 | 0.00000 | -109.90 | 12273.70 |
| 985 | 2024.11.13 18:00 | sell | 493 | 0.10 | 0.59006 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.13 19:00 | sell | 494 | 0.10 | 0.58849 | 0.00000 | 0.00000 | ||
| 987 | 2024.11.13 20:00 | sell | 495 | 0.10 | 0.58821 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.13 21:00 | sell | 496 | 0.10 | 0.58850 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.13 22:00 | sell | 497 | 0.10 | 0.58827 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.13 23:00 | sell | 498 | 0.10 | 0.58764 | 0.00000 | 0.00000 | ||
| 991 | 2024.11.14 00:00 | sell | 499 | 0.10 | 0.58786 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.14 01:00 | sell | 500 | 0.10 | 0.58816 | 0.00000 | 0.00000 | ||
| 993 | 2024.11.14 02:00 | sell | 501 | 0.10 | 0.58827 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.14 03:00 | sell | 502 | 0.10 | 0.58790 | 0.00000 | 0.00000 | ||
| 995 | 2024.11.14 03:02 | close | 502 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 3.20 | 12276.90 |
| 996 | 2024.11.14 03:02 | close | 501 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 6.90 | 12283.80 |
| 997 | 2024.11.14 03:02 | close | 500 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 5.80 | 12289.60 |
| 998 | 2024.11.14 03:02 | close | 499 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 2.80 | 12292.40 |
| 999 | 2024.11.14 03:02 | close | 498 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 0.60 | 12293.00 |
| 1000 | 2024.11.14 03:02 | close | 497 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 6.90 | 12299.90 |
| 1001 | 2024.11.14 03:02 | close | 496 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 9.20 | 12309.10 |
| 1002 | 2024.11.14 03:02 | close | 495 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 6.30 | 12315.40 |
| 1003 | 2024.11.14 03:02 | close | 494 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 9.10 | 12324.50 |
| 1004 | 2024.11.14 03:02 | close | 493 | 0.10 | 0.58758 | 0.00000 | 0.00000 | 24.80 | 12349.30 |
| 1005 | 2024.11.14 04:00 | sell | 503 | 0.10 | 0.58697 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.14 05:00 | sell | 504 | 0.10 | 0.58651 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.14 06:00 | sell | 505 | 0.10 | 0.58621 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.14 07:00 | sell | 506 | 0.10 | 0.58582 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.14 08:00 | sell | 507 | 0.10 | 0.58600 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.14 09:00 | sell | 508 | 0.10 | 0.58590 | 0.00000 | 0.00000 | ||
| 1011 | 2024.11.14 10:00 | sell | 509 | 0.10 | 0.58657 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.14 11:00 | sell | 510 | 0.10 | 0.58642 | 0.00000 | 0.00000 | ||
| 1013 | 2024.11.14 12:00 | sell | 511 | 0.10 | 0.58566 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.14 12:19 | close | 511 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 2.70 | 12352.00 |
| 1015 | 2024.11.14 12:19 | close | 510 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 10.30 | 12362.30 |
| 1016 | 2024.11.14 12:19 | close | 509 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 11.80 | 12374.10 |
| 1017 | 2024.11.14 12:19 | close | 508 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 5.10 | 12379.20 |
| 1018 | 2024.11.14 12:19 | close | 507 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 6.10 | 12385.30 |
| 1019 | 2024.11.14 12:19 | close | 506 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 4.30 | 12389.60 |
| 1020 | 2024.11.14 12:19 | close | 505 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 8.20 | 12397.80 |
| 1021 | 2024.11.14 12:19 | close | 504 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 11.20 | 12409.00 |
| 1022 | 2024.11.14 12:19 | close | 503 | 0.10 | 0.58539 | 0.00000 | 0.00000 | 15.80 | 12424.80 |
| 1023 | 2024.11.14 13:00 | sell | 512 | 0.10 | 0.58573 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.14 14:00 | sell | 513 | 0.10 | 0.58629 | 0.00000 | 0.00000 | ||
| 1025 | 2024.11.14 15:00 | sell | 514 | 0.10 | 0.58632 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.14 16:00 | sell | 515 | 0.10 | 0.58612 | 0.00000 | 0.00000 | ||
| 1027 | 2024.11.14 17:00 | sell | 516 | 0.10 | 0.58711 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.14 18:00 | sell | 517 | 0.10 | 0.58768 | 0.00000 | 0.00000 | ||
| 1029 | 2024.11.14 19:00 | sell | 518 | 0.10 | 0.58708 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.14 20:00 | sell | 519 | 0.10 | 0.58758 | 0.00000 | 0.00000 | ||
| 1031 | 2024.11.14 21:00 | sell | 520 | 0.10 | 0.58663 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.14 22:00 | sell | 521 | 0.10 | 0.58650 | 0.00000 | 0.00000 | ||
| 1033 | 2024.11.14 22:02 | close | 521 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 5.50 | 12430.30 |
| 1034 | 2024.11.14 22:02 | close | 520 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 6.80 | 12437.10 |
| 1035 | 2024.11.14 22:02 | close | 519 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 16.30 | 12453.40 |
| 1036 | 2024.11.14 22:02 | close | 518 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 11.30 | 12464.70 |
| 1037 | 2024.11.14 22:02 | close | 517 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 17.30 | 12482.00 |
| 1038 | 2024.11.14 22:02 | close | 516 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 11.60 | 12493.60 |
| 1039 | 2024.11.14 22:02 | close | 515 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 1.70 | 12495.30 |
| 1040 | 2024.11.14 22:02 | close | 514 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 3.70 | 12499.00 |
| 1041 | 2024.11.14 22:02 | close | 513 | 0.10 | 0.58595 | 0.00000 | 0.00000 | 3.40 | 12502.40 |
| 1042 | 2024.11.14 22:02 | close | 512 | 0.10 | 0.58595 | 0.00000 | 0.00000 | -2.20 | 12500.20 |
| 1043 | 2024.11.14 23:00 | sell | 522 | 0.10 | 0.58449 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.15 00:00 | sell | 523 | 0.10 | 0.58486 | 0.00000 | 0.00000 | ||
| 1045 | 2024.11.15 01:00 | sell | 524 | 0.10 | 0.58454 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.15 02:00 | sell | 525 | 0.10 | 0.58485 | 0.00000 | 0.00000 | ||
| 1047 | 2024.11.15 03:00 | sell | 526 | 0.10 | 0.58426 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.15 04:00 | sell | 527 | 0.10 | 0.58487 | 0.00000 | 0.00000 | ||
| 1049 | 2024.11.15 05:00 | sell | 528 | 0.10 | 0.58604 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.15 06:00 | sell | 529 | 0.10 | 0.58557 | 0.00000 | 0.00000 | ||
| 1051 | 2024.11.15 07:00 | sell | 530 | 0.10 | 0.58592 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.15 08:00 | sell | 531 | 0.10 | 0.58577 | 0.00000 | 0.00000 | ||
| 1053 | 2024.11.15 09:00 | sell | 532 | 0.10 | 0.58635 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.15 10:00 | sell | 533 | 0.10 | 0.58639 | 0.00000 | 0.00000 | ||
| 1055 | 2024.11.15 11:00 | sell | 534 | 0.10 | 0.58678 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.15 12:00 | sell | 535 | 0.10 | 0.58696 | 0.00000 | 0.00000 | ||
| 1057 | 2024.11.15 13:00 | sell | 536 | 0.10 | 0.58733 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.15 14:00 | sell | 537 | 0.10 | 0.58727 | 0.00000 | 0.00000 | ||
| 1059 | 2024.11.15 15:00 | sell | 538 | 0.10 | 0.58724 | 0.00000 | 0.00000 | ||
| 1060 | 2024.11.15 16:00 | sell | 539 | 0.10 | 0.58630 | 0.00000 | 0.00000 | ||
| 1061 | 2024.11.15 16:33 | close | 539 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 8.40 | 12508.60 |
| 1062 | 2024.11.15 16:33 | close | 538 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 17.80 | 12526.40 |
| 1063 | 2024.11.15 16:33 | close | 537 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 18.10 | 12544.50 |
| 1064 | 2024.11.15 16:33 | close | 536 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 18.70 | 12563.20 |
| 1065 | 2024.11.15 16:33 | close | 535 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 15.00 | 12578.20 |
| 1066 | 2024.11.15 16:33 | close | 534 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 13.20 | 12591.40 |
| 1067 | 2024.11.15 16:33 | close | 533 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 9.30 | 12600.70 |
| 1068 | 2024.11.15 16:33 | close | 532 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 8.90 | 12609.60 |
| 1069 | 2024.11.15 16:33 | close | 531 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 3.10 | 12612.70 |
| 1070 | 2024.11.15 16:33 | close | 530 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 4.60 | 12617.30 |
| 1071 | 2024.11.15 16:33 | close | 529 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 1.10 | 12618.40 |
| 1072 | 2024.11.15 16:33 | close | 528 | 0.10 | 0.58546 | 0.00000 | 0.00000 | 5.80 | 12624.20 |
| 1073 | 2024.11.15 16:33 | close | 527 | 0.10 | 0.58546 | 0.00000 | 0.00000 | -5.90 | 12618.30 |
| 1074 | 2024.11.15 16:33 | close | 526 | 0.10 | 0.58546 | 0.00000 | 0.00000 | -12.00 | 12606.30 |
| 1075 | 2024.11.15 16:33 | close | 525 | 0.10 | 0.58546 | 0.00000 | 0.00000 | -6.10 | 12600.20 |
| 1076 | 2024.11.15 16:33 | close | 524 | 0.10 | 0.58546 | 0.00000 | 0.00000 | -9.20 | 12591.00 |
| 1077 | 2024.11.15 16:33 | close | 523 | 0.10 | 0.58546 | 0.00000 | 0.00000 | -6.00 | 12585.00 |
| 1078 | 2024.11.15 16:33 | close | 522 | 0.10 | 0.58546 | 0.00000 | 0.00000 | -9.70 | 12575.30 |
| 1079 | 2024.11.15 17:00 | sell | 540 | 0.10 | 0.58517 | 0.00000 | 0.00000 | ||
| 1080 | 2024.11.15 18:00 | sell | 541 | 0.10 | 0.58616 | 0.00000 | 0.00000 | ||
| 1081 | 2024.11.15 19:00 | sell | 542 | 0.10 | 0.58610 | 0.00000 | 0.00000 | ||
| 1082 | 2024.11.15 20:00 | sell | 543 | 0.10 | 0.58654 | 0.00000 | 0.00000 | ||
| 1083 | 2024.11.15 21:00 | sell | 544 | 0.10 | 0.58666 | 0.00000 | 0.00000 | ||
| 1084 | 2024.11.15 22:00 | sell | 545 | 0.10 | 0.58585 | 0.00000 | 0.00000 | ||
| 1085 | 2024.11.15 23:00 | sell | 546 | 0.10 | 0.58579 | 0.00000 | 0.00000 | ||
| 1086 | 2024.11.18 00:00 | sell | 547 | 0.10 | 0.58654 | 0.00000 | 0.00000 | ||
| 1087 | 2024.11.18 01:00 | sell | 548 | 0.10 | 0.58601 | 0.00000 | 0.00000 | ||
| 1088 | 2024.11.18 02:00 | sell | 549 | 0.10 | 0.58629 | 0.00000 | 0.00000 | ||
| 1089 | 2024.11.18 03:00 | sell | 550 | 0.10 | 0.58738 | 0.00000 | 0.00000 | ||
| 1090 | 2024.11.18 04:00 | sell | 551 | 0.10 | 0.58651 | 0.00000 | 0.00000 | ||
| 1091 | 2024.11.18 05:00 | sell | 552 | 0.10 | 0.58650 | 0.00000 | 0.00000 | ||
| 1092 | 2024.11.18 05:41 | close | 552 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 8.10 | 12583.40 |
| 1093 | 2024.11.18 05:41 | close | 551 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 8.20 | 12591.60 |
| 1094 | 2024.11.18 05:41 | close | 550 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 16.90 | 12608.50 |
| 1095 | 2024.11.18 05:41 | close | 549 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 6.00 | 12614.50 |
| 1096 | 2024.11.18 05:41 | close | 548 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 3.20 | 12617.70 |
| 1097 | 2024.11.18 05:41 | close | 547 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 8.50 | 12626.20 |
| 1098 | 2024.11.18 05:41 | close | 546 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 1.00 | 12627.20 |
| 1099 | 2024.11.18 05:41 | close | 545 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 1.60 | 12628.80 |
| 1100 | 2024.11.18 05:41 | close | 544 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 9.70 | 12638.50 |
| 1101 | 2024.11.18 05:41 | close | 543 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 8.50 | 12647.00 |
| 1102 | 2024.11.18 05:41 | close | 542 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 4.10 | 12651.10 |
| 1103 | 2024.11.18 05:41 | close | 541 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 4.70 | 12655.80 |
| 1104 | 2024.11.18 05:41 | close | 540 | 0.10 | 0.58569 | 0.00000 | 0.00000 | -5.20 | 12650.60 |
| 1105 | 2024.11.18 06:00 | sell | 553 | 0.10 | 0.58537 | 0.00000 | 0.00000 | ||
| 1106 | 2024.11.18 07:00 | sell | 554 | 0.10 | 0.58598 | 0.00000 | 0.00000 | ||
| 1107 | 2024.11.18 08:00 | sell | 555 | 0.10 | 0.58593 | 0.00000 | 0.00000 | ||
| 1108 | 2024.11.18 09:00 | sell | 556 | 0.10 | 0.58553 | 0.00000 | 0.00000 | ||
| 1109 | 2024.11.18 10:00 | sell | 557 | 0.10 | 0.58461 | 0.00000 | 0.00000 | ||
| 1110 | 2024.11.18 11:00 | sell | 558 | 0.10 | 0.58432 | 0.00000 | 0.00000 | ||
| 1111 | 2024.11.18 12:00 | sell | 559 | 0.10 | 0.58476 | 0.00000 | 0.00000 | ||
| 1112 | 2024.11.18 13:00 | sell | 560 | 0.10 | 0.58438 | 0.00000 | 0.00000 | ||
| 1113 | 2024.11.18 13:26 | close | 560 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 2.10 | 12652.70 |
| 1114 | 2024.11.18 13:26 | close | 559 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 5.90 | 12658.60 |
| 1115 | 2024.11.18 13:26 | close | 558 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 1.50 | 12660.10 |
| 1116 | 2024.11.18 13:26 | close | 557 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 4.40 | 12664.50 |
| 1117 | 2024.11.18 13:26 | close | 556 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 13.60 | 12678.10 |
| 1118 | 2024.11.18 13:26 | close | 555 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 17.60 | 12695.70 |
| 1119 | 2024.11.18 13:26 | close | 554 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 18.10 | 12713.80 |
| 1120 | 2024.11.18 13:26 | close | 553 | 0.10 | 0.58417 | 0.00000 | 0.00000 | 12.00 | 12725.80 |
| 1121 | 2024.11.18 14:00 | sell | 561 | 0.10 | 0.58382 | 0.00000 | 0.00000 | ||
| 1122 | 2024.11.18 15:00 | sell | 562 | 0.10 | 0.58381 | 0.00000 | 0.00000 | ||
| 1123 | 2024.11.18 16:00 | sell | 563 | 0.10 | 0.58495 | 0.00000 | 0.00000 | ||
| 1124 | 2024.11.18 17:00 | sell | 564 | 0.10 | 0.58564 | 0.00000 | 0.00000 | ||
| 1125 | 2024.11.18 18:00 | sell | 565 | 0.10 | 0.58655 | 0.00000 | 0.00000 | ||
| 1126 | 2024.11.18 19:00 | sell | 566 | 0.10 | 0.58801 | 0.00000 | 0.00000 | ||
| 1127 | 2024.11.18 20:00 | sell | 567 | 0.10 | 0.58862 | 0.00000 | 0.00000 | ||
| 1128 | 2024.11.18 21:00 | sell | 568 | 0.10 | 0.58935 | 0.00000 | 0.00000 | ||
| 1129 | 2024.11.19 01:00 | buy | 569 | 0.10 | 0.58925 | 0.00000 | 0.00000 | ||
| 1130 | 2024.11.19 02:00 | buy | 570 | 0.10 | 0.58918 | 0.00000 | 0.00000 | ||
| 1131 | 2024.11.19 03:00 | buy | 571 | 0.10 | 0.58834 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.19 04:00 | buy | 572 | 0.10 | 0.58934 | 0.00000 | 0.00000 | ||
| 1133 | 2024.11.19 05:00 | buy | 573 | 0.10 | 0.58891 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.19 06:00 | buy | 574 | 0.10 | 0.59001 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.19 07:00 | buy | 575 | 0.10 | 0.58888 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.19 08:00 | buy | 576 | 0.10 | 0.58905 | 0.00000 | 0.00000 | ||
| 1137 | 2024.11.19 09:00 | buy | 577 | 0.10 | 0.58978 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.19 10:00 | buy | 578 | 0.10 | 0.58960 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.19 11:00 | buy | 579 | 0.10 | 0.58888 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.19 12:00 | buy | 580 | 0.10 | 0.58807 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.19 13:00 | buy | 581 | 0.10 | 0.58880 | 0.00000 | 0.00000 | ||
| 1142 | 2024.11.19 14:00 | buy | 582 | 0.10 | 0.58833 | 0.00000 | 0.00000 | ||
| 1143 | 2024.11.19 15:00 | buy | 583 | 0.10 | 0.58922 | 0.00000 | 0.00000 | ||
| 1144 | 2024.11.19 16:00 | buy | 584 | 0.10 | 0.58968 | 0.00000 | 0.00000 | ||
| 1145 | 2024.11.19 17:00 | buy | 585 | 0.10 | 0.58964 | 0.00000 | 0.00000 | ||
| 1146 | 2024.11.19 18:00 | buy | 586 | 0.10 | 0.59034 | 0.00000 | 0.00000 | ||
| 1147 | 2024.11.19 19:00 | buy | 587 | 0.10 | 0.59074 | 0.00000 | 0.00000 | ||
| 1148 | 2024.11.19 20:00 | buy | 588 | 0.10 | 0.59039 | 0.00000 | 0.00000 | ||
| 1149 | 2024.11.19 21:00 | buy | 589 | 0.10 | 0.59111 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.19 22:00 | buy | 590 | 0.10 | 0.59127 | 0.00000 | 0.00000 | ||
| 1151 | 2024.11.19 23:00 | buy | 591 | 0.10 | 0.59123 | 0.00000 | 0.00000 | ||
| 1152 | 2024.11.20 00:00 | buy | 592 | 0.10 | 0.59134 | 0.00000 | 0.00000 | ||
| 1153 | 2024.11.20 01:00 | buy | 593 | 0.10 | 0.59136 | 0.00000 | 0.00000 | ||
| 1154 | 2024.11.20 01:47 | close | 593 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 5.00 | 12730.80 |
| 1155 | 2024.11.20 01:47 | close | 592 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 5.20 | 12736.00 |
| 1156 | 2024.11.20 01:47 | close | 591 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 6.30 | 12742.30 |
| 1157 | 2024.11.20 01:47 | close | 590 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 5.90 | 12748.20 |
| 1158 | 2024.11.20 01:47 | close | 589 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 7.50 | 12755.70 |
| 1159 | 2024.11.20 01:47 | close | 588 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 14.70 | 12770.40 |
| 1160 | 2024.11.20 01:47 | close | 587 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 11.20 | 12781.60 |
| 1161 | 2024.11.20 01:47 | close | 586 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 15.20 | 12796.80 |
| 1162 | 2024.11.20 01:47 | close | 585 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 22.20 | 12819.00 |
| 1163 | 2024.11.20 01:47 | close | 584 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 21.80 | 12840.80 |
| 1164 | 2024.11.20 01:47 | close | 583 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 26.40 | 12867.20 |
| 1165 | 2024.11.20 01:47 | close | 582 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 35.30 | 12902.50 |
| 1166 | 2024.11.20 01:47 | close | 581 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 30.60 | 12933.10 |
| 1167 | 2024.11.20 01:47 | close | 580 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 37.90 | 12971.00 |
| 1168 | 2024.11.20 01:47 | close | 579 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 29.80 | 13000.80 |
| 1169 | 2024.11.20 01:47 | close | 578 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 22.60 | 13023.40 |
| 1170 | 2024.11.20 01:47 | close | 577 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 20.80 | 13044.20 |
| 1171 | 2024.11.20 01:47 | close | 576 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 28.10 | 13072.30 |
| 1172 | 2024.11.20 01:47 | close | 575 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 29.80 | 13102.10 |
| 1173 | 2024.11.20 01:47 | close | 574 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 18.50 | 13120.60 |
| 1174 | 2024.11.20 01:47 | close | 573 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 29.50 | 13150.10 |
| 1175 | 2024.11.20 01:47 | close | 572 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 25.20 | 13175.30 |
| 1176 | 2024.11.20 01:47 | close | 571 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 35.20 | 13210.50 |
| 1177 | 2024.11.20 01:47 | close | 570 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 26.80 | 13237.30 |
| 1178 | 2024.11.20 01:47 | close | 569 | 0.10 | 0.59186 | 0.00000 | 0.00000 | 26.10 | 13263.40 |
| 1179 | 2024.11.20 01:47 | close | 568 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -27.70 | 13235.70 |
| 1180 | 2024.11.20 01:47 | close | 567 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -35.00 | 13200.70 |
| 1181 | 2024.11.20 01:47 | close | 566 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -41.10 | 13159.60 |
| 1182 | 2024.11.20 01:47 | close | 565 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -55.70 | 13103.90 |
| 1183 | 2024.11.20 01:47 | close | 564 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -64.80 | 13039.10 |
| 1184 | 2024.11.20 01:47 | close | 563 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -71.70 | 12967.40 |
| 1185 | 2024.11.20 01:47 | close | 562 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -83.10 | 12884.30 |
| 1186 | 2024.11.20 01:47 | close | 561 | 0.10 | 0.59212 | 0.00000 | 0.00000 | -83.00 | 12801.30 |
| 1187 | 2024.11.20 02:00 | buy | 594 | 0.10 | 0.59207 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.20 03:00 | buy | 595 | 0.10 | 0.59166 | 0.00000 | 0.00000 | ||
| 1189 | 2024.11.20 04:00 | buy | 596 | 0.10 | 0.59163 | 0.00000 | 0.00000 | ||
| 1190 | 2024.11.20 05:00 | buy | 597 | 0.10 | 0.59129 | 0.00000 | 0.00000 | ||
| 1191 | 2024.11.20 06:00 | buy | 598 | 0.10 | 0.59078 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.20 07:00 | buy | 599 | 0.10 | 0.59103 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.20 08:00 | buy | 600 | 0.10 | 0.59053 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.20 09:00 | buy | 601 | 0.10 | 0.59018 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.20 10:00 | buy | 602 | 0.10 | 0.58953 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.20 11:00 | buy | 603 | 0.10 | 0.58885 | 0.00000 | 0.00000 | ||
| 1197 | 2024.11.20 12:00 | buy | 604 | 0.10 | 0.58871 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.20 13:00 | buy | 605 | 0.10 | 0.58808 | 0.00000 | 0.00000 | ||
| 1199 | 2024.11.20 14:00 | buy | 606 | 0.10 | 0.58801 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.20 15:00 | buy | 607 | 0.10 | 0.58839 | 0.00000 | 0.00000 | ||
| 1201 | 2024.11.21 14:00 | sell | 608 | 0.10 | 0.58692 | 0.00000 | 0.00000 | ||
| 1202 | 2024.11.21 15:00 | sell | 609 | 0.10 | 0.58748 | 0.00000 | 0.00000 | ||
| 1203 | 2024.11.21 16:00 | sell | 610 | 0.10 | 0.58772 | 0.00000 | 0.00000 | ||
| 1204 | 2024.11.21 20:00 | sell | 611 | 0.10 | 0.58643 | 0.00000 | 0.00000 | ||
| 1205 | 2024.11.21 21:00 | sell | 612 | 0.10 | 0.58650 | 0.00000 | 0.00000 | ||
| 1206 | 2024.11.21 22:00 | sell | 613 | 0.10 | 0.58654 | 0.00000 | 0.00000 | ||
| 1207 | 2024.11.21 23:00 | sell | 614 | 0.10 | 0.58634 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.22 00:00 | sell | 615 | 0.10 | 0.58583 | 0.00000 | 0.00000 | ||
| 1209 | 2024.11.22 01:00 | sell | 616 | 0.10 | 0.58582 | 0.00000 | 0.00000 | ||
| 1210 | 2024.11.22 02:00 | sell | 617 | 0.10 | 0.58557 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.22 03:00 | sell | 618 | 0.10 | 0.58523 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.22 04:00 | sell | 619 | 0.10 | 0.58456 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.22 05:00 | sell | 620 | 0.10 | 0.58394 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.22 06:00 | sell | 621 | 0.10 | 0.58428 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.22 07:00 | sell | 622 | 0.10 | 0.58372 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.22 08:00 | sell | 623 | 0.10 | 0.58291 | 0.00000 | 0.00000 | ||
| 1217 | 2024.11.22 09:00 | sell | 624 | 0.10 | 0.58333 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.22 10:00 | sell | 625 | 0.10 | 0.58389 | 0.00000 | 0.00000 | ||
| 1219 | 2024.11.22 11:00 | sell | 626 | 0.10 | 0.58420 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.22 12:00 | sell | 627 | 0.10 | 0.58323 | 0.00000 | 0.00000 | ||
| 1221 | 2024.11.22 13:00 | sell | 628 | 0.10 | 0.58420 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.22 14:00 | sell | 629 | 0.10 | 0.58382 | 0.00000 | 0.00000 | ||
| 1223 | 2024.11.22 15:00 | sell | 630 | 0.10 | 0.58382 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.22 16:00 | sell | 631 | 0.10 | 0.58411 | 0.00000 | 0.00000 | ||
| 1225 | 2024.11.22 17:00 | sell | 632 | 0.10 | 0.58292 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.22 18:00 | sell | 633 | 0.10 | 0.58260 | 0.00000 | 0.00000 | ||
| 1227 | 2024.11.22 19:00 | sell | 634 | 0.10 | 0.58243 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.22 20:00 | sell | 635 | 0.10 | 0.58302 | 0.00000 | 0.00000 | ||
| 1229 | 2024.11.22 21:00 | sell | 636 | 0.10 | 0.58302 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.22 22:00 | sell | 637 | 0.10 | 0.58278 | 0.00000 | 0.00000 | ||
| 1231 | 2024.11.22 23:00 | sell | 638 | 0.10 | 0.58302 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.25 00:00 | sell | 639 | 0.10 | 0.58539 | 0.00000 | 0.00000 | ||
| 1233 | 2024.11.25 01:00 | sell | 640 | 0.10 | 0.58560 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.25 02:00 | sell | 641 | 0.10 | 0.58603 | 0.00000 | 0.00000 | ||
| 1235 | 2024.11.25 03:00 | sell | 642 | 0.10 | 0.58607 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.25 04:00 | sell | 643 | 0.10 | 0.58611 | 0.00000 | 0.00000 | ||
| 1237 | 2024.11.25 05:00 | sell | 644 | 0.10 | 0.58608 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.25 06:00 | sell | 645 | 0.10 | 0.58519 | 0.00000 | 0.00000 | ||
| 1239 | 2024.11.25 07:00 | sell | 646 | 0.10 | 0.58539 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.25 08:00 | sell | 647 | 0.10 | 0.58518 | 0.00000 | 0.00000 | ||
| 1241 | 2024.11.25 09:00 | sell | 648 | 0.10 | 0.58617 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.25 11:00 | sell | 649 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1243 | 2024.11.25 12:00 | sell | 650 | 0.10 | 0.58499 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.25 13:00 | sell | 651 | 0.10 | 0.58500 | 0.00000 | 0.00000 | ||
| 1245 | 2024.11.25 14:00 | sell | 652 | 0.10 | 0.58459 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.25 15:00 | sell | 653 | 0.10 | 0.58477 | 0.00000 | 0.00000 | ||
| 1247 | 2024.11.25 16:00 | sell | 654 | 0.10 | 0.58650 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.25 17:00 | sell | 655 | 0.10 | 0.58537 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.25 18:00 | sell | 656 | 0.10 | 0.58464 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.25 20:00 | sell | 657 | 0.10 | 0.58398 | 0.00000 | 0.00000 | ||
| 1251 | 2024.11.25 21:00 | sell | 658 | 0.10 | 0.58493 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.26 00:00 | sell | 659 | 0.10 | 0.58444 | 0.00000 | 0.00000 | ||
| 1253 | 2024.11.26 01:00 | sell | 660 | 0.10 | 0.58415 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.26 01:41 | close | 660 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 15.30 | 12816.60 |
| 1255 | 2024.11.26 01:41 | close | 659 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 18.20 | 12834.80 |
| 1256 | 2024.11.26 01:41 | close | 658 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 23.10 | 12857.90 |
| 1257 | 2024.11.26 01:41 | close | 657 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 13.60 | 12871.50 |
| 1258 | 2024.11.26 01:41 | close | 656 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 20.20 | 12891.70 |
| 1259 | 2024.11.26 01:41 | close | 655 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 27.50 | 12919.20 |
| 1260 | 2024.11.26 01:41 | close | 654 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 38.80 | 12958.00 |
| 1261 | 2024.11.26 01:41 | close | 653 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 21.50 | 12979.50 |
| 1262 | 2024.11.26 01:41 | close | 652 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 19.70 | 12999.20 |
| 1263 | 2024.11.26 01:41 | close | 651 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 23.80 | 13023.00 |
| 1264 | 2024.11.26 01:41 | close | 650 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 23.70 | 13046.70 |
| 1265 | 2024.11.26 01:41 | close | 649 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 14.00 | 13060.70 |
| 1266 | 2024.11.26 01:41 | close | 648 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 35.50 | 13096.20 |
| 1267 | 2024.11.26 01:41 | close | 647 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 25.60 | 13121.80 |
| 1268 | 2024.11.26 01:41 | close | 646 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 27.70 | 13149.50 |
| 1269 | 2024.11.26 01:41 | close | 645 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 25.70 | 13175.20 |
| 1270 | 2024.11.26 01:41 | close | 644 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 34.60 | 13209.80 |
| 1271 | 2024.11.26 01:41 | close | 643 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 34.90 | 13244.70 |
| 1272 | 2024.11.26 01:41 | close | 642 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 34.50 | 13279.20 |
| 1273 | 2024.11.26 01:41 | close | 641 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 34.10 | 13313.30 |
| 1274 | 2024.11.26 01:41 | close | 640 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 29.80 | 13343.10 |
| 1275 | 2024.11.26 01:41 | close | 639 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 27.70 | 13370.80 |
| 1276 | 2024.11.26 01:41 | close | 638 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 4.00 | 13374.80 |
| 1277 | 2024.11.26 01:41 | close | 637 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 1.60 | 13376.40 |
| 1278 | 2024.11.26 01:41 | close | 636 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 4.00 | 13380.40 |
| 1279 | 2024.11.26 01:41 | close | 635 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 4.00 | 13384.40 |
| 1280 | 2024.11.26 01:41 | close | 634 | 0.10 | 0.58262 | 0.00000 | 0.00000 | -1.90 | 13382.50 |
| 1281 | 2024.11.26 01:41 | close | 633 | 0.10 | 0.58262 | 0.00000 | 0.00000 | -0.20 | 13382.30 |
| 1282 | 2024.11.26 01:41 | close | 632 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 3.00 | 13385.30 |
| 1283 | 2024.11.26 01:41 | close | 631 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 14.90 | 13400.20 |
| 1284 | 2024.11.26 01:41 | close | 630 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 12.00 | 13412.20 |
| 1285 | 2024.11.26 01:41 | close | 629 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 12.00 | 13424.20 |
| 1286 | 2024.11.26 01:41 | close | 628 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 15.80 | 13440.00 |
| 1287 | 2024.11.26 01:41 | close | 627 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 6.10 | 13446.10 |
| 1288 | 2024.11.26 01:41 | close | 626 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 15.80 | 13461.90 |
| 1289 | 2024.11.26 01:41 | close | 625 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 12.70 | 13474.60 |
| 1290 | 2024.11.26 01:41 | close | 624 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 7.10 | 13481.70 |
| 1291 | 2024.11.26 01:41 | close | 623 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 2.90 | 13484.60 |
| 1292 | 2024.11.26 01:41 | close | 622 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 11.00 | 13495.60 |
| 1293 | 2024.11.26 01:41 | close | 621 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 16.60 | 13512.20 |
| 1294 | 2024.11.26 01:41 | close | 620 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 13.20 | 13525.40 |
| 1295 | 2024.11.26 01:41 | close | 619 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 19.40 | 13544.80 |
| 1296 | 2024.11.26 01:41 | close | 618 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 26.10 | 13570.90 |
| 1297 | 2024.11.26 01:41 | close | 617 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 29.50 | 13600.40 |
| 1298 | 2024.11.26 01:41 | close | 616 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 32.00 | 13632.40 |
| 1299 | 2024.11.26 01:41 | close | 615 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 32.10 | 13664.50 |
| 1300 | 2024.11.26 01:41 | close | 614 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 37.20 | 13701.70 |
| 1301 | 2024.11.26 01:41 | close | 613 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 39.20 | 13740.90 |
| 1302 | 2024.11.26 01:41 | close | 612 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 38.80 | 13779.70 |
| 1303 | 2024.11.26 01:41 | close | 611 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 38.10 | 13817.80 |
| 1304 | 2024.11.26 01:41 | close | 610 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 51.00 | 13868.80 |
| 1305 | 2024.11.26 01:41 | close | 609 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 48.60 | 13917.40 |
| 1306 | 2024.11.26 01:41 | close | 608 | 0.10 | 0.58262 | 0.00000 | 0.00000 | 43.00 | 13960.40 |
| 1307 | 2024.11.26 01:41 | close | 607 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -60.30 | 13900.10 |
| 1308 | 2024.11.26 01:41 | close | 606 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -56.50 | 13843.60 |
| 1309 | 2024.11.26 01:41 | close | 605 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -57.20 | 13786.40 |
| 1310 | 2024.11.26 01:41 | close | 604 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -63.50 | 13722.90 |
| 1311 | 2024.11.26 01:41 | close | 603 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -64.90 | 13658.00 |
| 1312 | 2024.11.26 01:41 | close | 602 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -71.70 | 13586.30 |
| 1313 | 2024.11.26 01:41 | close | 601 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -78.20 | 13508.10 |
| 1314 | 2024.11.26 01:41 | close | 600 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -81.70 | 13426.40 |
| 1315 | 2024.11.26 01:41 | close | 599 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -86.70 | 13339.70 |
| 1316 | 2024.11.26 01:41 | close | 598 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -84.20 | 13255.50 |
| 1317 | 2024.11.26 01:41 | close | 597 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -89.30 | 13166.20 |
| 1318 | 2024.11.26 01:41 | close | 596 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -92.70 | 13073.50 |
| 1319 | 2024.11.26 01:41 | close | 595 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -93.00 | 12980.50 |
| 1320 | 2024.11.26 01:41 | close | 594 | 0.10 | 0.58236 | 0.00000 | 0.00000 | -97.10 | 12883.40 |
| 1321 | 2024.11.26 02:00 | sell | 661 | 0.10 | 0.58097 | 0.00000 | 0.00000 | ||
| 1322 | 2024.11.26 03:00 | sell | 662 | 0.10 | 0.58079 | 0.00000 | 0.00000 | ||
| 1323 | 2024.11.26 04:00 | sell | 663 | 0.10 | 0.58173 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.26 05:00 | sell | 664 | 0.10 | 0.58237 | 0.00000 | 0.00000 | ||
| 1325 | 2024.11.26 06:00 | sell | 665 | 0.10 | 0.58381 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.26 07:00 | sell | 666 | 0.10 | 0.58403 | 0.00000 | 0.00000 | ||
| 1327 | 2024.11.26 08:00 | sell | 667 | 0.10 | 0.58400 | 0.00000 | 0.00000 | ||
| 1328 | 2024.11.26 09:00 | sell | 668 | 0.10 | 0.58398 | 0.00000 | 0.00000 | ||
| 1329 | 2024.11.26 10:00 | sell | 669 | 0.10 | 0.58323 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.26 11:00 | sell | 670 | 0.10 | 0.58375 | 0.00000 | 0.00000 | ||
| 1331 | 2024.11.26 12:00 | sell | 671 | 0.10 | 0.58419 | 0.00000 | 0.00000 | ||
| 1332 | 2024.11.26 13:00 | sell | 672 | 0.10 | 0.58531 | 0.00000 | 0.00000 | ||
| 1333 | 2024.11.26 17:23 | close | 672 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 27.60 | 12911.00 |
| 1334 | 2024.11.26 17:23 | close | 671 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 16.40 | 12927.40 |
| 1335 | 2024.11.26 17:23 | close | 670 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 12.00 | 12939.40 |
| 1336 | 2024.11.26 17:23 | close | 669 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 6.80 | 12946.20 |
| 1337 | 2024.11.26 17:23 | close | 668 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 14.30 | 12960.50 |
| 1338 | 2024.11.26 17:23 | close | 667 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 14.50 | 12975.00 |
| 1339 | 2024.11.26 17:23 | close | 666 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 14.80 | 12989.80 |
| 1340 | 2024.11.26 17:23 | close | 665 | 0.10 | 0.58255 | 0.00000 | 0.00000 | 12.60 | 13002.40 |
| 1341 | 2024.11.26 17:23 | close | 664 | 0.10 | 0.58255 | 0.00000 | 0.00000 | -1.80 | 13000.60 |
| 1342 | 2024.11.26 17:23 | close | 663 | 0.10 | 0.58255 | 0.00000 | 0.00000 | -8.20 | 12992.40 |
| 1343 | 2024.11.26 17:23 | close | 662 | 0.10 | 0.58255 | 0.00000 | 0.00000 | -17.60 | 12974.80 |
| 1344 | 2024.11.26 17:23 | close | 661 | 0.10 | 0.58255 | 0.00000 | 0.00000 | -15.80 | 12959.00 |
| 1345 | 2024.11.26 21:00 | sell | 673 | 0.10 | 0.58200 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.26 22:00 | sell | 674 | 0.10 | 0.58260 | 0.00000 | 0.00000 | ||
| 1347 | 2024.11.26 23:00 | sell | 675 | 0.10 | 0.58268 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.27 00:00 | sell | 676 | 0.10 | 0.58331 | 0.00000 | 0.00000 | ||
| 1349 | 2024.11.27 01:00 | sell | 677 | 0.10 | 0.58319 | 0.00000 | 0.00000 | ||
| 1350 | 2024.11.27 02:00 | sell | 678 | 0.10 | 0.58354 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.27 03:00 | sell | 679 | 0.10 | 0.58313 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.27 04:00 | sell | 680 | 0.10 | 0.58736 | 0.00000 | 0.00000 | ||
| 1353 | 2024.11.27 09:00 | buy | 681 | 0.10 | 0.58721 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.27 10:00 | buy | 682 | 0.10 | 0.58876 | 0.00000 | 0.00000 | ||
| 1355 | 2024.11.27 11:00 | buy | 683 | 0.10 | 0.58872 | 0.00000 | 0.00000 | ||
| 1356 | 2024.11.27 12:00 | buy | 684 | 0.10 | 0.58930 | 0.00000 | 0.00000 | ||
| 1357 | 2024.11.27 13:00 | buy | 685 | 0.10 | 0.58946 | 0.00000 | 0.00000 | ||
| 1358 | 2024.11.27 14:00 | buy | 686 | 0.10 | 0.58890 | 0.00000 | 0.00000 | ||
| 1359 | 2024.11.27 15:00 | buy | 687 | 0.10 | 0.58881 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.27 16:00 | buy | 688 | 0.10 | 0.59067 | 0.00000 | 0.00000 | ||
| 1361 | 2024.11.27 17:00 | buy | 689 | 0.10 | 0.59044 | 0.00000 | 0.00000 | ||
| 1362 | 2024.11.27 18:00 | buy | 690 | 0.10 | 0.59060 | 0.00000 | 0.00000 | ||
| 1363 | 2024.11.27 19:00 | buy | 691 | 0.10 | 0.59027 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.27 20:00 | buy | 692 | 0.10 | 0.59046 | 0.00000 | 0.00000 | ||
| 1365 | 2024.11.27 21:00 | buy | 693 | 0.10 | 0.59026 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.27 22:00 | buy | 694 | 0.10 | 0.58993 | 0.00000 | 0.00000 | ||
| 1367 | 2024.11.27 23:00 | buy | 695 | 0.10 | 0.58987 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.28 00:00 | buy | 696 | 0.10 | 0.58955 | 0.00000 | 0.00000 | ||
| 1369 | 2024.11.28 01:00 | buy | 697 | 0.10 | 0.58936 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.28 02:00 | buy | 698 | 0.10 | 0.58944 | 0.00000 | 0.00000 | ||
| 1371 | 2024.11.28 03:00 | buy | 699 | 0.10 | 0.58995 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.28 04:00 | buy | 700 | 0.10 | 0.59037 | 0.00000 | 0.00000 | ||
| 1373 | 2024.11.28 05:00 | buy | 701 | 0.10 | 0.58961 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.28 06:00 | buy | 702 | 0.10 | 0.58924 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.28 07:00 | buy | 703 | 0.10 | 0.58954 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.28 08:00 | buy | 704 | 0.10 | 0.58946 | 0.00000 | 0.00000 | ||
| 1377 | 2024.11.28 09:00 | buy | 705 | 0.10 | 0.58901 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.28 10:00 | buy | 706 | 0.10 | 0.58869 | 0.00000 | 0.00000 | ||
| 1379 | 2024.11.28 11:00 | buy | 707 | 0.10 | 0.58918 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.28 12:00 | buy | 708 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
| 1381 | 2024.11.28 13:00 | buy | 709 | 0.10 | 0.58928 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.28 14:00 | buy | 710 | 0.10 | 0.58897 | 0.00000 | 0.00000 | ||
| 1383 | 2024.11.28 15:00 | buy | 711 | 0.10 | 0.58878 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.28 16:00 | buy | 712 | 0.10 | 0.58901 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.28 17:00 | buy | 713 | 0.10 | 0.58900 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.28 18:00 | buy | 714 | 0.10 | 0.58871 | 0.00000 | 0.00000 | ||
| 1387 | 2024.11.28 19:00 | buy | 715 | 0.10 | 0.58933 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.28 20:00 | buy | 716 | 0.10 | 0.58928 | 0.00000 | 0.00000 | ||
| 1389 | 2024.11.28 21:00 | buy | 717 | 0.10 | 0.58919 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.28 22:00 | buy | 718 | 0.10 | 0.58935 | 0.00000 | 0.00000 | ||
| 1391 | 2024.11.28 23:00 | buy | 719 | 0.10 | 0.58937 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.29 00:00 | buy | 720 | 0.10 | 0.58866 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.29 01:00 | buy | 721 | 0.10 | 0.58887 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.29 02:00 | buy | 722 | 0.10 | 0.58976 | 0.00000 | 0.00000 | ||
| 1395 | 2024.11.29 03:00 | buy | 723 | 0.10 | 0.59020 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.29 04:00 | buy | 724 | 0.10 | 0.59052 | 0.00000 | 0.00000 | ||
| 1397 | 2024.11.29 05:00 | buy | 725 | 0.10 | 0.59013 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.29 05:45 | close | 725 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 8.60 | 12967.60 |
| 1399 | 2024.11.29 05:45 | close | 724 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 4.70 | 12972.30 |
| 1400 | 2024.11.29 05:45 | close | 723 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 7.90 | 12980.20 |
| 1401 | 2024.11.29 05:45 | close | 722 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 12.30 | 12992.50 |
| 1402 | 2024.11.29 05:45 | close | 721 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 21.20 | 13013.70 |
| 1403 | 2024.11.29 05:45 | close | 720 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 23.30 | 13037.00 |
| 1404 | 2024.11.29 05:45 | close | 719 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 16.20 | 13053.20 |
| 1405 | 2024.11.29 05:45 | close | 718 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 16.40 | 13069.60 |
| 1406 | 2024.11.29 05:45 | close | 717 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 18.00 | 13087.60 |
| 1407 | 2024.11.29 05:45 | close | 716 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 17.10 | 13104.70 |
| 1408 | 2024.11.29 05:45 | close | 715 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 16.60 | 13121.30 |
| 1409 | 2024.11.29 05:45 | close | 714 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 22.80 | 13144.10 |
| 1410 | 2024.11.29 05:45 | close | 713 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 19.90 | 13164.00 |
| 1411 | 2024.11.29 05:45 | close | 712 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 19.80 | 13183.80 |
| 1412 | 2024.11.29 05:45 | close | 711 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 22.10 | 13205.90 |
| 1413 | 2024.11.29 05:45 | close | 710 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 20.20 | 13226.10 |
| 1414 | 2024.11.29 05:45 | close | 709 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 17.10 | 13243.20 |
| 1415 | 2024.11.29 05:45 | close | 708 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 18.30 | 13261.50 |
| 1416 | 2024.11.29 05:45 | close | 707 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 18.10 | 13279.60 |
| 1417 | 2024.11.29 05:45 | close | 706 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 23.00 | 13302.60 |
| 1418 | 2024.11.29 05:45 | close | 705 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 19.80 | 13322.40 |
| 1419 | 2024.11.29 05:45 | close | 704 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 15.30 | 13337.70 |
| 1420 | 2024.11.29 05:45 | close | 703 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 14.50 | 13352.20 |
| 1421 | 2024.11.29 05:45 | close | 702 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 17.50 | 13369.70 |
| 1422 | 2024.11.29 05:45 | close | 701 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 13.80 | 13383.50 |
| 1423 | 2024.11.29 05:45 | close | 700 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 6.20 | 13389.70 |
| 1424 | 2024.11.29 05:45 | close | 699 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 10.40 | 13400.10 |
| 1425 | 2024.11.29 05:45 | close | 698 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 15.50 | 13415.60 |
| 1426 | 2024.11.29 05:45 | close | 697 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 16.30 | 13431.90 |
| 1427 | 2024.11.29 05:45 | close | 696 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 14.40 | 13446.30 |
| 1428 | 2024.11.29 05:45 | close | 695 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 11.20 | 13457.50 |
| 1429 | 2024.11.29 05:45 | close | 694 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 10.60 | 13468.10 |
| 1430 | 2024.11.29 05:45 | close | 693 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 7.30 | 13475.40 |
| 1431 | 2024.11.29 05:45 | close | 692 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 5.30 | 13480.70 |
| 1432 | 2024.11.29 05:45 | close | 691 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 7.20 | 13487.90 |
| 1433 | 2024.11.29 05:45 | close | 690 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 3.90 | 13491.80 |
| 1434 | 2024.11.29 05:45 | close | 689 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 5.50 | 13497.30 |
| 1435 | 2024.11.29 05:45 | close | 688 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 3.20 | 13500.50 |
| 1436 | 2024.11.29 05:45 | close | 687 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 21.80 | 13522.30 |
| 1437 | 2024.11.29 05:45 | close | 686 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 20.90 | 13543.20 |
| 1438 | 2024.11.29 05:45 | close | 685 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 15.30 | 13558.50 |
| 1439 | 2024.11.29 05:45 | close | 684 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 16.90 | 13575.40 |
| 1440 | 2024.11.29 05:45 | close | 683 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 22.70 | 13598.10 |
| 1441 | 2024.11.29 05:45 | close | 682 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 22.30 | 13620.40 |
| 1442 | 2024.11.29 05:45 | close | 681 | 0.10 | 0.59099 | 0.00000 | 0.00000 | 37.80 | 13658.20 |
| 1443 | 2024.11.29 05:45 | close | 680 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -38.90 | 13619.30 |
| 1444 | 2024.11.29 05:45 | close | 679 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -81.20 | 13538.10 |
| 1445 | 2024.11.29 05:45 | close | 678 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -77.10 | 13461.00 |
| 1446 | 2024.11.29 05:45 | close | 677 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -80.60 | 13380.40 |
| 1447 | 2024.11.29 05:45 | close | 676 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -79.40 | 13301.00 |
| 1448 | 2024.11.29 05:45 | close | 675 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -85.70 | 13215.30 |
| 1449 | 2024.11.29 05:45 | close | 674 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -86.50 | 13128.80 |
| 1450 | 2024.11.29 05:45 | close | 673 | 0.10 | 0.59125 | 0.00000 | 0.00000 | -92.50 | 13036.30 |
| 1451 | 2024.11.29 06:00 | buy | 726 | 0.10 | 0.59154 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.29 07:00 | buy | 727 | 0.10 | 0.59138 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.29 08:00 | buy | 728 | 0.10 | 0.59123 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.29 09:00 | buy | 729 | 0.10 | 0.59204 | 0.00000 | 0.00000 | ||
| 1455 | 2024.11.29 10:00 | buy | 730 | 0.10 | 0.59230 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.29 11:00 | buy | 731 | 0.10 | 0.59148 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.29 12:00 | buy | 732 | 0.10 | 0.59156 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.29 13:00 | buy | 733 | 0.10 | 0.59114 | 0.00000 | 0.00000 | ||
| 1459 | 2024.11.29 14:00 | buy | 734 | 0.10 | 0.59164 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.29 15:00 | buy | 735 | 0.10 | 0.59112 | 0.00000 | 0.00000 | ||
| 1461 | 2024.11.29 16:00 | buy | 736 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.29 16:57 | close | 736 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 4.30 | 13040.60 |
| 1463 | 2024.11.29 16:57 | close | 735 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 11.40 | 13052.00 |
| 1464 | 2024.11.29 16:57 | close | 734 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 6.20 | 13058.20 |
| 1465 | 2024.11.29 16:57 | close | 733 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 11.20 | 13069.40 |
| 1466 | 2024.11.29 16:57 | close | 732 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 7.00 | 13076.40 |
| 1467 | 2024.11.29 16:57 | close | 731 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 7.80 | 13084.20 |
| 1468 | 2024.11.29 16:57 | close | 730 | 0.10 | 0.59226 | 0.00000 | 0.00000 | -0.40 | 13083.80 |
| 1469 | 2024.11.29 16:57 | close | 729 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 2.20 | 13086.00 |
| 1470 | 2024.11.29 16:57 | close | 728 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 10.30 | 13096.30 |
| 1471 | 2024.11.29 16:57 | close | 727 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 8.80 | 13105.10 |
| 1472 | 2024.11.29 16:57 | close | 726 | 0.10 | 0.59226 | 0.00000 | 0.00000 | 7.20 | 13112.30 |
| 1473 | 2024.11.29 17:00 | buy | 737 | 0.10 | 0.59255 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.29 18:00 | buy | 738 | 0.10 | 0.59173 | 0.00000 | 0.00000 | ||
| 1475 | 2024.11.29 19:00 | buy | 739 | 0.10 | 0.59126 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.29 20:00 | buy | 740 | 0.10 | 0.59242 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.29 21:00 | buy | 741 | 0.10 | 0.59242 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.29 22:00 | buy | 742 | 0.10 | 0.59295 | 0.00000 | 0.00000 | ||
| 1479 | 2024.11.29 23:00 | buy | 743 | 0.10 | 0.59286 | 0.00000 | 0.00000 | ||
| 1480 | 2024.12.02 00:00 | buy | 744 | 0.10 | 0.59114 | 0.00000 | 0.00000 | ||
| 1481 | 2024.12.02 01:00 | buy | 745 | 0.10 | 0.59137 | 0.00000 | 0.00000 | ||
| 1482 | 2024.12.02 02:00 | buy | 746 | 0.10 | 0.59078 | 0.00000 | 0.00000 | ||
| 1483 | 2024.12.02 03:00 | buy | 747 | 0.10 | 0.59012 | 0.00000 | 0.00000 | ||
| 1484 | 2024.12.02 04:00 | buy | 748 | 0.10 | 0.59020 | 0.00000 | 0.00000 | ||
| 1485 | 2024.12.02 05:00 | buy | 749 | 0.10 | 0.58969 | 0.00000 | 0.00000 | ||
| 1486 | 2024.12.02 06:00 | buy | 750 | 0.10 | 0.58974 | 0.00000 | 0.00000 | ||
| 1487 | 2024.12.02 07:00 | buy | 751 | 0.10 | 0.58971 | 0.00000 | 0.00000 | ||
| 1488 | 2024.12.02 08:00 | buy | 752 | 0.10 | 0.58974 | 0.00000 | 0.00000 | ||
| 1489 | 2024.12.02 20:00 | sell | 753 | 0.10 | 0.58759 | 0.00000 | 0.00000 | ||
| 1490 | 2024.12.02 21:00 | sell | 754 | 0.10 | 0.58809 | 0.00000 | 0.00000 | ||
| 1491 | 2024.12.02 22:00 | sell | 755 | 0.10 | 0.58828 | 0.00000 | 0.00000 | ||
| 1492 | 2024.12.02 23:00 | sell | 756 | 0.10 | 0.58846 | 0.00000 | 0.00000 | ||
| 1493 | 2024.12.03 00:00 | sell | 757 | 0.10 | 0.58770 | 0.00000 | 0.00000 | ||
| 1494 | 2024.12.03 01:00 | sell | 758 | 0.10 | 0.58820 | 0.00000 | 0.00000 | ||
| 1495 | 2024.12.03 02:00 | sell | 759 | 0.10 | 0.58829 | 0.00000 | 0.00000 | ||
| 1496 | 2024.12.03 03:00 | sell | 760 | 0.10 | 0.58793 | 0.00000 | 0.00000 | ||
| 1497 | 2024.12.03 04:00 | sell | 761 | 0.10 | 0.58723 | 0.00000 | 0.00000 | ||
| 1498 | 2024.12.03 05:00 | sell | 762 | 0.10 | 0.58678 | 0.00000 | 0.00000 | ||
| 1499 | 2024.12.03 06:00 | sell | 763 | 0.10 | 0.58750 | 0.00000 | 0.00000 | ||
| 1500 | 2024.12.03 07:00 | sell | 764 | 0.10 | 0.58742 | 0.00000 | 0.00000 | ||
| 1501 | 2024.12.03 08:00 | sell | 765 | 0.10 | 0.58769 | 0.00000 | 0.00000 | ||
| 1502 | 2024.12.03 09:00 | sell | 766 | 0.10 | 0.58769 | 0.00000 | 0.00000 | ||
| 1503 | 2024.12.03 10:00 | sell | 767 | 0.10 | 0.58861 | 0.00000 | 0.00000 | ||
| 1504 | 2024.12.03 11:00 | sell | 768 | 0.10 | 0.59015 | 0.00000 | 0.00000 | ||
| 1505 | 2024.12.03 12:00 | sell | 769 | 0.10 | 0.58953 | 0.00000 | 0.00000 | ||
| 1506 | 2024.12.03 13:00 | sell | 770 | 0.10 | 0.58869 | 0.00000 | 0.00000 | ||
| 1507 | 2024.12.04 00:00 | sell | 771 | 0.10 | 0.58798 | 0.00000 | 0.00000 | ||
| 1508 | 2024.12.04 01:00 | sell | 772 | 0.10 | 0.58793 | 0.00000 | 0.00000 | ||
| 1509 | 2024.12.04 02:00 | sell | 773 | 0.10 | 0.58810 | 0.00000 | 0.00000 | ||
| 1510 | 2024.12.04 03:00 | sell | 774 | 0.10 | 0.58704 | 0.00000 | 0.00000 | ||
| 1511 | 2024.12.04 04:00 | sell | 775 | 0.10 | 0.58638 | 0.00000 | 0.00000 | ||
| 1512 | 2024.12.04 05:00 | sell | 776 | 0.10 | 0.58480 | 0.00000 | 0.00000 | ||
| 1513 | 2024.12.04 06:00 | sell | 777 | 0.10 | 0.58411 | 0.00000 | 0.00000 | ||
| 1514 | 2024.12.04 07:00 | sell | 778 | 0.10 | 0.58548 | 0.00000 | 0.00000 | ||
| 1515 | 2024.12.04 08:00 | sell | 779 | 0.10 | 0.58576 | 0.00000 | 0.00000 | ||
| 1516 | 2024.12.04 09:00 | sell | 780 | 0.10 | 0.58582 | 0.00000 | 0.00000 | ||
| 1517 | 2024.12.04 10:00 | sell | 781 | 0.10 | 0.58559 | 0.00000 | 0.00000 | ||
| 1518 | 2024.12.04 11:00 | sell | 782 | 0.10 | 0.58443 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.04 12:00 | sell | 783 | 0.10 | 0.58417 | 0.00000 | 0.00000 | ||
| 1520 | 2024.12.04 13:00 | sell | 784 | 0.10 | 0.58371 | 0.00000 | 0.00000 | ||
| 1521 | 2024.12.04 14:00 | sell | 785 | 0.10 | 0.58383 | 0.00000 | 0.00000 | ||
| 1522 | 2024.12.04 15:00 | sell | 786 | 0.10 | 0.58311 | 0.00000 | 0.00000 | ||
| 1523 | 2024.12.04 16:00 | sell | 787 | 0.10 | 0.58357 | 0.00000 | 0.00000 | ||
| 1524 | 2024.12.04 17:00 | sell | 788 | 0.10 | 0.58369 | 0.00000 | 0.00000 | ||
| 1525 | 2024.12.04 18:00 | sell | 789 | 0.10 | 0.58595 | 0.00000 | 0.00000 | ||
| 1526 | 2024.12.04 19:00 | sell | 790 | 0.10 | 0.58616 | 0.00000 | 0.00000 | ||
| 1527 | 2024.12.04 20:00 | sell | 791 | 0.10 | 0.58651 | 0.00000 | 0.00000 | ||
| 1528 | 2024.12.04 21:00 | sell | 792 | 0.10 | 0.58601 | 0.00000 | 0.00000 | ||
| 1529 | 2024.12.04 22:00 | sell | 793 | 0.10 | 0.58595 | 0.00000 | 0.00000 | ||
| 1530 | 2024.12.04 23:00 | sell | 794 | 0.10 | 0.58591 | 0.00000 | 0.00000 | ||
| 1531 | 2024.12.05 00:00 | sell | 795 | 0.10 | 0.58494 | 0.00000 | 0.00000 | ||
| 1532 | 2024.12.05 01:00 | sell | 796 | 0.10 | 0.58479 | 0.00000 | 0.00000 | ||
| 1533 | 2024.12.05 02:00 | sell | 797 | 0.10 | 0.58562 | 0.00000 | 0.00000 | ||
| 1534 | 2024.12.05 03:00 | sell | 798 | 0.10 | 0.58546 | 0.00000 | 0.00000 | ||
| 1535 | 2024.12.05 04:00 | sell | 799 | 0.10 | 0.58631 | 0.00000 | 0.00000 | ||
| 1536 | 2024.12.05 05:00 | sell | 800 | 0.10 | 0.58647 | 0.00000 | 0.00000 | ||
| 1537 | 2024.12.05 06:00 | sell | 801 | 0.10 | 0.58691 | 0.00000 | 0.00000 | ||
| 1538 | 2024.12.05 07:00 | sell | 802 | 0.10 | 0.58641 | 0.00000 | 0.00000 | ||
| 1539 | 2024.12.05 08:00 | sell | 803 | 0.10 | 0.58719 | 0.00000 | 0.00000 | ||
| 1540 | 2024.12.05 09:00 | sell | 804 | 0.10 | 0.58698 | 0.00000 | 0.00000 | ||
| 1541 | 2024.12.05 10:00 | sell | 805 | 0.10 | 0.58758 | 0.00000 | 0.00000 | ||
| 1542 | 2024.12.06 14:00 | sell | 806 | 0.10 | 0.58428 | 0.00000 | 0.00000 | ||
| 1543 | 2024.12.06 15:00 | sell | 807 | 0.10 | 0.58444 | 0.00000 | 0.00000 | ||
| 1544 | 2024.12.06 15:10 | close | 807 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 2.20 | 13114.50 |
| 1545 | 2024.12.06 15:10 | close | 806 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 0.60 | 13115.10 |
| 1546 | 2024.12.06 15:10 | close | 805 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 33.60 | 13148.70 |
| 1547 | 2024.12.06 15:10 | close | 804 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 27.60 | 13176.30 |
| 1548 | 2024.12.06 15:10 | close | 803 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 29.70 | 13206.00 |
| 1549 | 2024.12.06 15:10 | close | 802 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 21.90 | 13227.90 |
| 1550 | 2024.12.06 15:10 | close | 801 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 26.90 | 13254.80 |
| 1551 | 2024.12.06 15:10 | close | 800 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 22.50 | 13277.30 |
| 1552 | 2024.12.06 15:10 | close | 799 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 20.90 | 13298.20 |
| 1553 | 2024.12.06 15:10 | close | 798 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 12.40 | 13310.60 |
| 1554 | 2024.12.06 15:10 | close | 797 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 14.00 | 13324.60 |
| 1555 | 2024.12.06 15:10 | close | 796 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 5.70 | 13330.30 |
| 1556 | 2024.12.06 15:10 | close | 795 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 7.20 | 13337.50 |
| 1557 | 2024.12.06 15:10 | close | 794 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 16.90 | 13354.40 |
| 1558 | 2024.12.06 15:10 | close | 793 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 17.30 | 13371.70 |
| 1559 | 2024.12.06 15:10 | close | 792 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 17.90 | 13389.60 |
| 1560 | 2024.12.06 15:10 | close | 791 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 22.90 | 13412.50 |
| 1561 | 2024.12.06 15:10 | close | 790 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 19.40 | 13431.90 |
| 1562 | 2024.12.06 15:10 | close | 789 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 17.30 | 13449.20 |
| 1563 | 2024.12.06 15:10 | close | 788 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -5.30 | 13443.90 |
| 1564 | 2024.12.06 15:10 | close | 787 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -6.50 | 13437.40 |
| 1565 | 2024.12.06 15:10 | close | 786 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -11.10 | 13426.30 |
| 1566 | 2024.12.06 15:10 | close | 785 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -3.90 | 13422.40 |
| 1567 | 2024.12.06 15:10 | close | 784 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -5.10 | 13417.30 |
| 1568 | 2024.12.06 15:10 | close | 783 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -0.50 | 13416.80 |
| 1569 | 2024.12.06 15:10 | close | 782 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 2.10 | 13418.90 |
| 1570 | 2024.12.06 15:10 | close | 781 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 13.70 | 13432.60 |
| 1571 | 2024.12.06 15:10 | close | 780 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 16.00 | 13448.60 |
| 1572 | 2024.12.06 15:10 | close | 779 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 15.40 | 13464.00 |
| 1573 | 2024.12.06 15:10 | close | 778 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 12.60 | 13476.60 |
| 1574 | 2024.12.06 15:10 | close | 777 | 0.10 | 0.58422 | 0.00000 | 0.00000 | -1.10 | 13475.50 |
| 1575 | 2024.12.06 15:10 | close | 776 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 5.80 | 13481.30 |
| 1576 | 2024.12.06 15:10 | close | 775 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 21.60 | 13502.90 |
| 1577 | 2024.12.06 15:10 | close | 774 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 28.20 | 13531.10 |
| 1578 | 2024.12.06 15:10 | close | 773 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 38.80 | 13569.90 |
| 1579 | 2024.12.06 15:10 | close | 772 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 37.10 | 13607.00 |
| 1580 | 2024.12.06 15:10 | close | 771 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 37.60 | 13644.60 |
| 1581 | 2024.12.06 15:10 | close | 770 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 44.70 | 13689.30 |
| 1582 | 2024.12.06 15:10 | close | 769 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 53.10 | 13742.40 |
| 1583 | 2024.12.06 15:10 | close | 768 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 59.30 | 13801.70 |
| 1584 | 2024.12.06 15:10 | close | 767 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 43.90 | 13845.60 |
| 1585 | 2024.12.06 15:10 | close | 766 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 34.70 | 13880.30 |
| 1586 | 2024.12.06 15:10 | close | 765 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 34.70 | 13915.00 |
| 1587 | 2024.12.06 15:10 | close | 764 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 32.00 | 13947.00 |
| 1588 | 2024.12.06 15:10 | close | 763 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 32.80 | 13979.80 |
| 1589 | 2024.12.06 15:10 | close | 762 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 25.60 | 14005.40 |
| 1590 | 2024.12.06 15:10 | close | 761 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 30.10 | 14035.50 |
| 1591 | 2024.12.06 15:10 | close | 760 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 37.10 | 14072.60 |
| 1592 | 2024.12.06 15:10 | close | 759 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 40.70 | 14113.30 |
| 1593 | 2024.12.06 15:10 | close | 758 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 39.80 | 14153.10 |
| 1594 | 2024.12.06 15:10 | close | 757 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 34.80 | 14187.90 |
| 1595 | 2024.12.06 15:10 | close | 756 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 42.40 | 14230.30 |
| 1596 | 2024.12.06 15:10 | close | 755 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 40.60 | 14270.90 |
| 1597 | 2024.12.06 15:10 | close | 754 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 38.70 | 14309.60 |
| 1598 | 2024.12.06 15:10 | close | 753 | 0.10 | 0.58422 | 0.00000 | 0.00000 | 33.70 | 14343.30 |
| 1599 | 2024.12.06 15:10 | close | 752 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -57.80 | 14285.50 |
| 1600 | 2024.12.06 15:10 | close | 751 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -57.50 | 14228.00 |
| 1601 | 2024.12.06 15:10 | close | 750 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -57.80 | 14170.20 |
| 1602 | 2024.12.06 15:10 | close | 749 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -57.30 | 14112.90 |
| 1603 | 2024.12.06 15:10 | close | 748 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -62.40 | 14050.50 |
| 1604 | 2024.12.06 15:10 | close | 747 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -61.60 | 13988.90 |
| 1605 | 2024.12.06 15:10 | close | 746 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -68.20 | 13920.70 |
| 1606 | 2024.12.06 15:10 | close | 745 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -74.10 | 13846.60 |
| 1607 | 2024.12.06 15:10 | close | 744 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -71.80 | 13774.80 |
| 1608 | 2024.12.06 15:10 | close | 743 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -89.00 | 13685.80 |
| 1609 | 2024.12.06 15:10 | close | 742 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -89.90 | 13595.90 |
| 1610 | 2024.12.06 15:10 | close | 741 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -84.60 | 13511.30 |
| 1611 | 2024.12.06 15:10 | close | 740 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -84.60 | 13426.70 |
| 1612 | 2024.12.06 15:10 | close | 739 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -73.00 | 13353.70 |
| 1613 | 2024.12.06 15:10 | close | 738 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -77.70 | 13276.00 |
| 1614 | 2024.12.06 15:10 | close | 737 | 0.10 | 0.58396 | 0.00000 | 0.00000 | -85.90 | 13190.10 |
| 1615 | 2024.12.06 16:00 | sell | 808 | 0.10 | 0.58688 | 0.00000 | 0.00000 | ||
| 1616 | 2024.12.06 17:00 | sell | 809 | 0.10 | 0.58511 | 0.00000 | 0.00000 | ||
| 1617 | 2024.12.06 18:00 | sell | 810 | 0.10 | 0.58324 | 0.00000 | 0.00000 | ||
| 1618 | 2024.12.06 19:00 | sell | 811 | 0.10 | 0.58295 | 0.00000 | 0.00000 | ||
| 1619 | 2024.12.06 19:03 | close | 811 | 0.10 | 0.58267 | 0.00000 | 0.00000 | 2.80 | 13192.90 |
| 1620 | 2024.12.06 19:03 | close | 810 | 0.10 | 0.58267 | 0.00000 | 0.00000 | 5.70 | 13198.60 |
| 1621 | 2024.12.06 19:03 | close | 809 | 0.10 | 0.58267 | 0.00000 | 0.00000 | 24.40 | 13223.00 |
| 1622 | 2024.12.06 19:03 | close | 808 | 0.10 | 0.58267 | 0.00000 | 0.00000 | 42.10 | 13265.10 |
| 1623 | 2024.12.06 20:00 | sell | 812 | 0.10 | 0.58253 | 0.00000 | 0.00000 | ||
| 1624 | 2024.12.06 21:00 | sell | 813 | 0.10 | 0.58250 | 0.00000 | 0.00000 | ||
| 1625 | 2024.12.06 22:00 | sell | 814 | 0.10 | 0.58281 | 0.00000 | 0.00000 | ||
| 1626 | 2024.12.06 23:00 | sell | 815 | 0.10 | 0.58326 | 0.00000 | 0.00000 | ||
| 1627 | 2024.12.09 00:00 | sell | 816 | 0.10 | 0.58346 | 0.00000 | 0.00000 | ||
| 1628 | 2024.12.09 01:00 | sell | 817 | 0.10 | 0.58327 | 0.00000 | 0.00000 | ||
| 1629 | 2024.12.09 02:00 | sell | 818 | 0.10 | 0.58373 | 0.00000 | 0.00000 | ||
| 1630 | 2024.12.09 03:00 | sell | 819 | 0.10 | 0.58309 | 0.00000 | 0.00000 | ||
| 1631 | 2024.12.09 04:00 | sell | 820 | 0.10 | 0.58317 | 0.00000 | 0.00000 | ||
| 1632 | 2024.12.09 05:00 | sell | 821 | 0.10 | 0.58310 | 0.00000 | 0.00000 | ||
| 1633 | 2024.12.09 05:28 | close | 821 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 7.60 | 13272.70 |
| 1634 | 2024.12.09 05:28 | close | 820 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 8.30 | 13281.00 |
| 1635 | 2024.12.09 05:28 | close | 819 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 7.50 | 13288.50 |
| 1636 | 2024.12.09 05:28 | close | 818 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 13.90 | 13302.40 |
| 1637 | 2024.12.09 05:28 | close | 817 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 9.30 | 13311.70 |
| 1638 | 2024.12.09 05:28 | close | 816 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 11.20 | 13322.90 |
| 1639 | 2024.12.09 05:28 | close | 815 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 9.20 | 13332.10 |
| 1640 | 2024.12.09 05:28 | close | 814 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 4.70 | 13336.80 |
| 1641 | 2024.12.09 05:28 | close | 813 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 1.60 | 13338.40 |
| 1642 | 2024.12.09 05:28 | close | 812 | 0.10 | 0.58234 | 0.00000 | 0.00000 | 1.90 | 13340.30 |
| 1643 | 2024.12.09 06:00 | sell | 822 | 0.10 | 0.58133 | 0.00000 | 0.00000 | ||
| 1644 | 2024.12.09 07:00 | sell | 823 | 0.10 | 0.58076 | 0.00000 | 0.00000 | ||
| 1645 | 2024.12.09 08:00 | sell | 824 | 0.10 | 0.58079 | 0.00000 | 0.00000 | ||
| 1646 | 2024.12.09 09:00 | sell | 825 | 0.10 | 0.58104 | 0.00000 | 0.00000 | ||
| 1647 | 2024.12.09 10:00 | sell | 826 | 0.10 | 0.58404 | 0.00000 | 0.00000 | ||
| 1648 | 2024.12.09 11:00 | sell | 827 | 0.10 | 0.58583 | 0.00000 | 0.00000 | ||
| 1649 | 2024.12.09 12:00 | sell | 828 | 0.10 | 0.58593 | 0.00000 | 0.00000 | ||
| 1650 | 2024.12.09 13:00 | sell | 829 | 0.10 | 0.58619 | 0.00000 | 0.00000 | ||
| 1651 | 2024.12.09 14:00 | sell | 830 | 0.10 | 0.58605 | 0.00000 | 0.00000 | ||
| 1652 | 2024.12.09 15:00 | sell | 831 | 0.10 | 0.58599 | 0.00000 | 0.00000 | ||
| 1653 | 2024.12.09 19:00 | buy | 832 | 0.10 | 0.58808 | 0.00000 | 0.00000 | ||
| 1654 | 2024.12.09 20:00 | buy | 833 | 0.10 | 0.58768 | 0.00000 | 0.00000 | ||
| 1655 | 2024.12.09 21:00 | buy | 834 | 0.10 | 0.58757 | 0.00000 | 0.00000 | ||
| 1656 | 2024.12.09 22:00 | buy | 835 | 0.10 | 0.58703 | 0.00000 | 0.00000 | ||
| 1657 | 2024.12.09 23:00 | buy | 836 | 0.10 | 0.58657 | 0.00000 | 0.00000 | ||
| 1658 | 2024.12.10 00:00 | buy | 837 | 0.10 | 0.58660 | 0.00000 | 0.00000 | ||
| 1659 | 2024.12.10 01:00 | buy | 838 | 0.10 | 0.58665 | 0.00000 | 0.00000 | ||
| 1660 | 2024.12.10 02:00 | buy | 839 | 0.10 | 0.58598 | 0.00000 | 0.00000 | ||
| 1661 | 2024.12.10 09:00 | sell | 840 | 0.10 | 0.58317 | 0.00000 | 0.00000 | ||
| 1662 | 2024.12.10 10:00 | sell | 841 | 0.10 | 0.58186 | 0.00000 | 0.00000 | ||
| 1663 | 2024.12.10 11:00 | sell | 842 | 0.10 | 0.58224 | 0.00000 | 0.00000 | ||
| 1664 | 2024.12.10 12:00 | sell | 843 | 0.10 | 0.58202 | 0.00000 | 0.00000 | ||
| 1665 | 2024.12.10 13:00 | sell | 844 | 0.10 | 0.58246 | 0.00000 | 0.00000 | ||
| 1666 | 2024.12.10 14:00 | sell | 845 | 0.10 | 0.58226 | 0.00000 | 0.00000 | ||
| 1667 | 2024.12.10 15:00 | sell | 846 | 0.10 | 0.58220 | 0.00000 | 0.00000 | ||
| 1668 | 2024.12.10 16:00 | sell | 847 | 0.10 | 0.58165 | 0.00000 | 0.00000 | ||
| 1669 | 2024.12.10 17:00 | sell | 848 | 0.10 | 0.58088 | 0.00000 | 0.00000 | ||
| 1670 | 2024.12.10 18:00 | sell | 849 | 0.10 | 0.57967 | 0.00000 | 0.00000 | ||
| 1671 | 2024.12.10 19:00 | sell | 850 | 0.10 | 0.57988 | 0.00000 | 0.00000 | ||
| 1672 | 2024.12.10 20:00 | sell | 851 | 0.10 | 0.57940 | 0.00000 | 0.00000 | ||
| 1673 | 2024.12.10 21:00 | sell | 852 | 0.10 | 0.58015 | 0.00000 | 0.00000 | ||
| 1674 | 2024.12.10 22:00 | sell | 853 | 0.10 | 0.58003 | 0.00000 | 0.00000 | ||
| 1675 | 2024.12.10 23:00 | sell | 854 | 0.10 | 0.57974 | 0.00000 | 0.00000 | ||
| 1676 | 2024.12.11 00:00 | sell | 855 | 0.10 | 0.57983 | 0.00000 | 0.00000 | ||
| 1677 | 2024.12.11 01:00 | sell | 856 | 0.10 | 0.58010 | 0.00000 | 0.00000 | ||
| 1678 | 2024.12.11 02:00 | sell | 857 | 0.10 | 0.58004 | 0.00000 | 0.00000 | ||
| 1679 | 2024.12.11 03:00 | sell | 858 | 0.10 | 0.57976 | 0.00000 | 0.00000 | ||
| 1680 | 2024.12.11 04:00 | sell | 859 | 0.10 | 0.57994 | 0.00000 | 0.00000 | ||
| 1681 | 2024.12.11 05:00 | sell | 860 | 0.10 | 0.58018 | 0.00000 | 0.00000 | ||
| 1682 | 2024.12.11 06:00 | sell | 861 | 0.10 | 0.58015 | 0.00000 | 0.00000 | ||
| 1683 | 2024.12.11 06:38 | close | 861 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 5.80 | 13346.10 |
| 1684 | 2024.12.11 06:38 | close | 860 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 6.10 | 13352.20 |
| 1685 | 2024.12.11 06:38 | close | 859 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 3.70 | 13355.90 |
| 1686 | 2024.12.11 06:38 | close | 858 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 1.90 | 13357.80 |
| 1687 | 2024.12.11 06:38 | close | 857 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 4.70 | 13362.50 |
| 1688 | 2024.12.11 06:38 | close | 856 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 5.30 | 13367.80 |
| 1689 | 2024.12.11 06:38 | close | 855 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 2.60 | 13370.40 |
| 1690 | 2024.12.11 06:38 | close | 854 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 1.70 | 13372.10 |
| 1691 | 2024.12.11 06:38 | close | 853 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 4.60 | 13376.70 |
| 1692 | 2024.12.11 06:38 | close | 852 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 5.80 | 13382.50 |
| 1693 | 2024.12.11 06:38 | close | 851 | 0.10 | 0.57957 | 0.00000 | 0.00000 | -1.70 | 13380.80 |
| 1694 | 2024.12.11 06:38 | close | 850 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 3.10 | 13383.90 |
| 1695 | 2024.12.11 06:38 | close | 849 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 1.00 | 13384.90 |
| 1696 | 2024.12.11 06:38 | close | 848 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 13.10 | 13398.00 |
| 1697 | 2024.12.11 06:38 | close | 847 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 20.80 | 13418.80 |
| 1698 | 2024.12.11 06:38 | close | 846 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 26.30 | 13445.10 |
| 1699 | 2024.12.11 06:38 | close | 845 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 26.90 | 13472.00 |
| 1700 | 2024.12.11 06:38 | close | 844 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 28.90 | 13500.90 |
| 1701 | 2024.12.11 06:38 | close | 843 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 24.50 | 13525.40 |
| 1702 | 2024.12.11 06:38 | close | 842 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 26.70 | 13552.10 |
| 1703 | 2024.12.11 06:38 | close | 841 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 22.90 | 13575.00 |
| 1704 | 2024.12.11 06:38 | close | 840 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 36.00 | 13611.00 |
| 1705 | 2024.12.11 06:38 | close | 839 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -66.70 | 13544.30 |
| 1706 | 2024.12.11 06:38 | close | 838 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -73.40 | 13470.90 |
| 1707 | 2024.12.11 06:38 | close | 837 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -72.90 | 13398.00 |
| 1708 | 2024.12.11 06:38 | close | 836 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -72.60 | 13325.40 |
| 1709 | 2024.12.11 06:38 | close | 835 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -77.20 | 13248.20 |
| 1710 | 2024.12.11 06:38 | close | 834 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -82.60 | 13165.60 |
| 1711 | 2024.12.11 06:38 | close | 833 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -83.70 | 13081.90 |
| 1712 | 2024.12.11 06:38 | close | 832 | 0.10 | 0.57931 | 0.00000 | 0.00000 | -87.70 | 12994.20 |
| 1713 | 2024.12.11 06:38 | close | 831 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 64.20 | 13058.40 |
| 1714 | 2024.12.11 06:38 | close | 830 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 64.80 | 13123.20 |
| 1715 | 2024.12.11 06:38 | close | 829 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 66.20 | 13189.40 |
| 1716 | 2024.12.11 06:38 | close | 828 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 63.60 | 13253.00 |
| 1717 | 2024.12.11 06:38 | close | 827 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 62.60 | 13315.60 |
| 1718 | 2024.12.11 06:38 | close | 826 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 44.70 | 13360.30 |
| 1719 | 2024.12.11 06:38 | close | 825 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 14.70 | 13375.00 |
| 1720 | 2024.12.11 06:38 | close | 824 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 12.20 | 13387.20 |
| 1721 | 2024.12.11 06:38 | close | 823 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 11.90 | 13399.10 |
| 1722 | 2024.12.11 06:38 | close | 822 | 0.10 | 0.57957 | 0.00000 | 0.00000 | 17.60 | 13416.70 |
| 1723 | 2024.12.11 07:00 | sell | 862 | 0.10 | 0.57925 | 0.00000 | 0.00000 | ||
| 1724 | 2024.12.11 08:00 | sell | 863 | 0.10 | 0.57918 | 0.00000 | 0.00000 | ||
| 1725 | 2024.12.11 09:00 | sell | 864 | 0.10 | 0.57920 | 0.00000 | 0.00000 | ||
| 1726 | 2024.12.11 10:00 | sell | 865 | 0.10 | 0.57670 | 0.00000 | 0.00000 | ||
| 1727 | 2024.12.11 10:00 | close | 865 | 0.10 | 0.57670 | 0.00000 | 0.00000 | 0.00 | 13416.70 |
| 1728 | 2024.12.11 10:00 | close | 864 | 0.10 | 0.57670 | 0.00000 | 0.00000 | 25.00 | 13441.70 |
| 1729 | 2024.12.11 10:00 | close | 863 | 0.10 | 0.57670 | 0.00000 | 0.00000 | 24.80 | 13466.50 |
| 1730 | 2024.12.11 10:00 | close | 862 | 0.10 | 0.57670 | 0.00000 | 0.00000 | 25.50 | 13492.00 |
| 1731 | 2024.12.11 11:00 | sell | 866 | 0.10 | 0.57770 | 0.00000 | 0.00000 | ||
| 1732 | 2024.12.11 12:00 | sell | 867 | 0.10 | 0.57699 | 0.00000 | 0.00000 | ||
| 1733 | 2024.12.11 13:00 | sell | 868 | 0.10 | 0.57686 | 0.00000 | 0.00000 | ||
| 1734 | 2024.12.11 14:00 | sell | 869 | 0.10 | 0.57741 | 0.00000 | 0.00000 | ||
| 1735 | 2024.12.11 15:00 | sell | 870 | 0.10 | 0.57767 | 0.00000 | 0.00000 | ||
| 1736 | 2024.12.11 16:00 | sell | 871 | 0.10 | 0.57921 | 0.00000 | 0.00000 | ||
| 1737 | 2024.12.11 17:00 | sell | 872 | 0.10 | 0.57864 | 0.00000 | 0.00000 | ||
| 1738 | 2024.12.11 18:00 | sell | 873 | 0.10 | 0.57863 | 0.00000 | 0.00000 | ||
| 1739 | 2024.12.11 19:00 | sell | 874 | 0.10 | 0.57953 | 0.00000 | 0.00000 | ||
| 1740 | 2024.12.11 20:00 | sell | 875 | 0.10 | 0.57827 | 0.00000 | 0.00000 | ||
| 1741 | 2024.12.11 21:00 | sell | 876 | 0.10 | 0.57812 | 0.00000 | 0.00000 | ||
| 1742 | 2024.12.11 22:00 | sell | 877 | 0.10 | 0.57852 | 0.00000 | 0.00000 | ||
| 1743 | 2024.12.11 23:00 | sell | 878 | 0.10 | 0.57859 | 0.00000 | 0.00000 | ||
| 1744 | 2024.12.12 00:00 | sell | 879 | 0.10 | 0.57830 | 0.00000 | 0.00000 | ||
| 1745 | 2024.12.12 01:00 | sell | 880 | 0.10 | 0.57853 | 0.00000 | 0.00000 | ||
| 1746 | 2024.12.12 02:00 | sell | 881 | 0.10 | 0.57920 | 0.00000 | 0.00000 | ||
| 1747 | 2024.12.12 03:00 | sell | 882 | 0.10 | 0.57983 | 0.00000 | 0.00000 | ||
| 1748 | 2024.12.12 04:00 | sell | 883 | 0.10 | 0.58054 | 0.00000 | 0.00000 | ||
| 1749 | 2024.12.12 05:00 | sell | 884 | 0.10 | 0.58011 | 0.00000 | 0.00000 | ||
| 1750 | 2024.12.12 06:00 | sell | 885 | 0.10 | 0.58056 | 0.00000 | 0.00000 | ||
| 1751 | 2024.12.12 07:00 | sell | 886 | 0.10 | 0.58059 | 0.00000 | 0.00000 | ||
| 1752 | 2024.12.12 08:00 | sell | 887 | 0.10 | 0.58056 | 0.00000 | 0.00000 | ||
| 1753 | 2024.12.12 09:00 | sell | 888 | 0.10 | 0.58096 | 0.00000 | 0.00000 | ||
| 1754 | 2024.12.12 10:00 | sell | 889 | 0.10 | 0.58075 | 0.00000 | 0.00000 | ||
| 1755 | 2024.12.12 11:00 | sell | 890 | 0.10 | 0.58045 | 0.00000 | 0.00000 | ||
| 1756 | 2024.12.12 12:00 | sell | 891 | 0.10 | 0.58081 | 0.00000 | 0.00000 | ||
| 1757 | 2024.12.12 14:00 | sell | 892 | 0.10 | 0.57956 | 0.00000 | 0.00000 | ||
| 1758 | 2024.12.12 15:00 | sell | 893 | 0.10 | 0.57901 | 0.00000 | 0.00000 | ||
| 1759 | 2024.12.12 15:28 | close | 893 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 1.40 | 13493.40 |
| 1760 | 2024.12.12 15:28 | close | 892 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 6.90 | 13500.30 |
| 1761 | 2024.12.12 15:28 | close | 891 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 19.40 | 13519.70 |
| 1762 | 2024.12.12 15:28 | close | 890 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 15.80 | 13535.50 |
| 1763 | 2024.12.12 15:28 | close | 889 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 18.80 | 13554.30 |
| 1764 | 2024.12.12 15:28 | close | 888 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 20.90 | 13575.20 |
| 1765 | 2024.12.12 15:28 | close | 887 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 16.90 | 13592.10 |
| 1766 | 2024.12.12 15:28 | close | 886 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 17.20 | 13609.30 |
| 1767 | 2024.12.12 15:28 | close | 885 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 16.90 | 13626.20 |
| 1768 | 2024.12.12 15:28 | close | 884 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 12.40 | 13638.60 |
| 1769 | 2024.12.12 15:28 | close | 883 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 16.70 | 13655.30 |
| 1770 | 2024.12.12 15:28 | close | 882 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 9.60 | 13664.90 |
| 1771 | 2024.12.12 15:28 | close | 881 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 3.30 | 13668.20 |
| 1772 | 2024.12.12 15:28 | close | 880 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -3.40 | 13664.80 |
| 1773 | 2024.12.12 15:28 | close | 879 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -5.70 | 13659.10 |
| 1774 | 2024.12.12 15:28 | close | 878 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -2.80 | 13656.30 |
| 1775 | 2024.12.12 15:28 | close | 877 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -3.50 | 13652.80 |
| 1776 | 2024.12.12 15:28 | close | 876 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -7.50 | 13645.30 |
| 1777 | 2024.12.12 15:28 | close | 875 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -6.00 | 13639.30 |
| 1778 | 2024.12.12 15:28 | close | 874 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 6.60 | 13645.90 |
| 1779 | 2024.12.12 15:28 | close | 873 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -2.40 | 13643.50 |
| 1780 | 2024.12.12 15:28 | close | 872 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -2.30 | 13641.20 |
| 1781 | 2024.12.12 15:28 | close | 871 | 0.10 | 0.57887 | 0.00000 | 0.00000 | 3.40 | 13644.60 |
| 1782 | 2024.12.12 15:28 | close | 870 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -12.00 | 13632.60 |
| 1783 | 2024.12.12 15:28 | close | 869 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -14.60 | 13618.00 |
| 1784 | 2024.12.12 15:28 | close | 868 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -20.10 | 13597.90 |
| 1785 | 2024.12.12 15:28 | close | 867 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -18.80 | 13579.10 |
| 1786 | 2024.12.12 15:28 | close | 866 | 0.10 | 0.57887 | 0.00000 | 0.00000 | -11.70 | 13567.40 |
| 1787 | 2024.12.12 16:00 | sell | 894 | 0.10 | 0.57966 | 0.00000 | 0.00000 | ||
| 1788 | 2024.12.12 17:00 | sell | 895 | 0.10 | 0.57963 | 0.00000 | 0.00000 | ||
| 1789 | 2024.12.12 18:00 | sell | 896 | 0.10 | 0.57800 | 0.00000 | 0.00000 | ||
| 1790 | 2024.12.12 19:00 | sell | 897 | 0.10 | 0.57878 | 0.00000 | 0.00000 | ||
| 1791 | 2024.12.12 20:00 | sell | 898 | 0.10 | 0.57827 | 0.00000 | 0.00000 | ||
| 1792 | 2024.12.12 21:00 | sell | 899 | 0.10 | 0.57739 | 0.00000 | 0.00000 | ||
| 1793 | 2024.12.12 21:25 | close | 899 | 0.10 | 0.57737 | 0.00000 | 0.00000 | 0.20 | 13567.60 |
| 1794 | 2024.12.12 21:25 | close | 898 | 0.10 | 0.57737 | 0.00000 | 0.00000 | 9.00 | 13576.60 |
| 1795 | 2024.12.12 21:25 | close | 897 | 0.10 | 0.57737 | 0.00000 | 0.00000 | 14.10 | 13590.70 |
| 1796 | 2024.12.12 21:25 | close | 896 | 0.10 | 0.57737 | 0.00000 | 0.00000 | 6.30 | 13597.00 |
| 1797 | 2024.12.12 21:25 | close | 895 | 0.10 | 0.57737 | 0.00000 | 0.00000 | 22.60 | 13619.60 |
| 1798 | 2024.12.12 21:25 | close | 894 | 0.10 | 0.57737 | 0.00000 | 0.00000 | 22.90 | 13642.50 |
| 1799 | 2024.12.12 22:00 | sell | 900 | 0.10 | 0.57654 | 0.00000 | 0.00000 | ||
| 1800 | 2024.12.12 23:00 | sell | 901 | 0.10 | 0.57631 | 0.00000 | 0.00000 | ||
| 1801 | 2024.12.13 00:00 | sell | 902 | 0.10 | 0.57678 | 0.00000 | 0.00000 | ||
| 1802 | 2024.12.13 01:00 | sell | 903 | 0.10 | 0.57614 | 0.00000 | 0.00000 | ||
| 1803 | 2024.12.13 02:00 | sell | 904 | 0.10 | 0.57689 | 0.00000 | 0.00000 | ||
| 1804 | 2024.12.13 03:00 | sell | 905 | 0.10 | 0.57657 | 0.00000 | 0.00000 | ||
| 1805 | 2024.12.13 04:00 | sell | 906 | 0.10 | 0.57632 | 0.00000 | 0.00000 | ||
| 1806 | 2024.12.13 05:00 | sell | 907 | 0.10 | 0.57593 | 0.00000 | 0.00000 | ||
| 1807 | 2024.12.13 06:00 | sell | 908 | 0.10 | 0.57631 | 0.00000 | 0.00000 | ||
| 1808 | 2024.12.13 07:00 | sell | 909 | 0.10 | 0.57671 | 0.00000 | 0.00000 | ||
| 1809 | 2024.12.13 08:00 | sell | 910 | 0.10 | 0.57648 | 0.00000 | 0.00000 | ||
| 1810 | 2024.12.13 09:00 | sell | 911 | 0.10 | 0.57659 | 0.00000 | 0.00000 | ||
| 1811 | 2024.12.13 10:00 | sell | 912 | 0.10 | 0.57644 | 0.00000 | 0.00000 | ||
| 1812 | 2024.12.13 10:43 | close | 912 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 5.60 | 13648.10 |
| 1813 | 2024.12.13 10:43 | close | 911 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 7.10 | 13655.20 |
| 1814 | 2024.12.13 10:43 | close | 910 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 6.00 | 13661.20 |
| 1815 | 2024.12.13 10:43 | close | 909 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 8.30 | 13669.50 |
| 1816 | 2024.12.13 10:43 | close | 908 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 4.30 | 13673.80 |
| 1817 | 2024.12.13 10:43 | close | 907 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 0.50 | 13674.30 |
| 1818 | 2024.12.13 10:43 | close | 906 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 4.40 | 13678.70 |
| 1819 | 2024.12.13 10:43 | close | 905 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 6.90 | 13685.60 |
| 1820 | 2024.12.13 10:43 | close | 904 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 10.10 | 13695.70 |
| 1821 | 2024.12.13 10:43 | close | 903 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 2.60 | 13698.30 |
| 1822 | 2024.12.13 10:43 | close | 902 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 9.00 | 13707.30 |
| 1823 | 2024.12.13 10:43 | close | 901 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 4.30 | 13711.60 |
| 1824 | 2024.12.13 10:43 | close | 900 | 0.10 | 0.57588 | 0.00000 | 0.00000 | 6.60 | 13718.20 |
| 1825 | 2024.12.13 11:00 | sell | 913 | 0.10 | 0.57604 | 0.00000 | 0.00000 | ||
| 1826 | 2024.12.13 12:00 | sell | 914 | 0.10 | 0.57623 | 0.00000 | 0.00000 | ||
| 1827 | 2024.12.13 13:00 | sell | 915 | 0.10 | 0.57635 | 0.00000 | 0.00000 | ||
| 1828 | 2024.12.13 14:00 | sell | 916 | 0.10 | 0.57629 | 0.00000 | 0.00000 | ||
| 1829 | 2024.12.13 15:00 | sell | 917 | 0.10 | 0.57725 | 0.00000 | 0.00000 | ||
| 1830 | 2024.12.13 16:00 | sell | 918 | 0.10 | 0.57747 | 0.00000 | 0.00000 | ||
| 1831 | 2024.12.13 17:00 | sell | 919 | 0.10 | 0.57624 | 0.00000 | 0.00000 | ||
| 1832 | 2024.12.13 18:00 | sell | 920 | 0.10 | 0.57585 | 0.00000 | 0.00000 | ||
| 1833 | 2024.12.13 19:00 | sell | 921 | 0.10 | 0.57579 | 0.00000 | 0.00000 | ||
| 1834 | 2024.12.13 19:41 | close | 921 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 2.40 | 13720.60 |
| 1835 | 2024.12.13 19:41 | close | 920 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 3.00 | 13723.60 |
| 1836 | 2024.12.13 19:41 | close | 919 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 6.90 | 13730.50 |
| 1837 | 2024.12.13 19:41 | close | 918 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 19.20 | 13749.70 |
| 1838 | 2024.12.13 19:41 | close | 917 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 17.00 | 13766.70 |
| 1839 | 2024.12.13 19:41 | close | 916 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 7.40 | 13774.10 |
| 1840 | 2024.12.13 19:41 | close | 915 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 8.00 | 13782.10 |
| 1841 | 2024.12.13 19:41 | close | 914 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 6.80 | 13788.90 |
| 1842 | 2024.12.13 19:41 | close | 913 | 0.10 | 0.57555 | 0.00000 | 0.00000 | 4.90 | 13793.80 |
| 1843 | 2024.12.13 20:00 | sell | 922 | 0.10 | 0.57563 | 0.00000 | 0.00000 | ||
| 1844 | 2024.12.13 21:00 | sell | 923 | 0.10 | 0.57565 | 0.00000 | 0.00000 | ||
| 1845 | 2024.12.13 22:00 | sell | 924 | 0.10 | 0.57568 | 0.00000 | 0.00000 | ||
| 1846 | 2024.12.13 23:00 | sell | 925 | 0.10 | 0.57573 | 0.00000 | 0.00000 | ||
| 1847 | 2024.12.16 00:00 | sell | 926 | 0.10 | 0.57548 | 0.00000 | 0.00000 | ||
| 1848 | 2024.12.16 01:00 | sell | 927 | 0.10 | 0.57601 | 0.00000 | 0.00000 | ||
| 1849 | 2024.12.16 02:00 | sell | 928 | 0.10 | 0.57687 | 0.00000 | 0.00000 | ||
| 1850 | 2024.12.16 03:00 | sell | 929 | 0.10 | 0.57661 | 0.00000 | 0.00000 | ||
| 1851 | 2024.12.16 04:00 | sell | 930 | 0.10 | 0.57730 | 0.00000 | 0.00000 | ||
| 1852 | 2024.12.16 05:00 | sell | 931 | 0.10 | 0.57720 | 0.00000 | 0.00000 | ||
| 1853 | 2024.12.16 06:00 | sell | 932 | 0.10 | 0.57759 | 0.00000 | 0.00000 | ||
| 1854 | 2024.12.16 07:00 | sell | 933 | 0.10 | 0.57793 | 0.00000 | 0.00000 | ||
| 1855 | 2024.12.16 08:00 | sell | 934 | 0.10 | 0.57797 | 0.00000 | 0.00000 | ||
| 1856 | 2024.12.17 08:22 | close | 934 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 19.60 | 13813.40 |
| 1857 | 2024.12.17 08:22 | close | 933 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 19.20 | 13832.60 |
| 1858 | 2024.12.17 08:22 | close | 932 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 15.80 | 13848.40 |
| 1859 | 2024.12.17 08:22 | close | 931 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 11.90 | 13860.30 |
| 1860 | 2024.12.17 08:22 | close | 930 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 12.90 | 13873.20 |
| 1861 | 2024.12.17 08:22 | close | 929 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 6.00 | 13879.20 |
| 1862 | 2024.12.17 08:22 | close | 928 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 8.60 | 13887.80 |
| 1863 | 2024.12.17 08:22 | close | 927 | 0.10 | 0.57601 | 0.00000 | 0.00000 | 0.00 | 13887.80 |
| 1864 | 2024.12.17 08:22 | close | 926 | 0.10 | 0.57601 | 0.00000 | 0.00000 | -5.30 | 13882.50 |
| 1865 | 2024.12.17 08:22 | close | 925 | 0.10 | 0.57601 | 0.00000 | 0.00000 | -2.80 | 13879.70 |
| 1866 | 2024.12.17 08:22 | close | 924 | 0.10 | 0.57601 | 0.00000 | 0.00000 | -3.30 | 13876.40 |
| 1867 | 2024.12.17 08:22 | close | 923 | 0.10 | 0.57601 | 0.00000 | 0.00000 | -3.60 | 13872.80 |
| 1868 | 2024.12.17 08:22 | close | 922 | 0.10 | 0.57601 | 0.00000 | 0.00000 | -3.80 | 13869.00 |
| 1869 | 2024.12.17 12:00 | sell | 935 | 0.10 | 0.57578 | 0.00000 | 0.00000 | ||
| 1870 | 2024.12.17 13:00 | sell | 936 | 0.10 | 0.57592 | 0.00000 | 0.00000 | ||
| 1871 | 2024.12.17 14:00 | sell | 937 | 0.10 | 0.57583 | 0.00000 | 0.00000 | ||
| 1872 | 2024.12.17 15:00 | sell | 938 | 0.10 | 0.57604 | 0.00000 | 0.00000 | ||
| 1873 | 2024.12.17 16:00 | sell | 939 | 0.10 | 0.57641 | 0.00000 | 0.00000 | ||
| 1874 | 2024.12.17 17:00 | sell | 940 | 0.10 | 0.57593 | 0.00000 | 0.00000 | ||
| 1875 | 2024.12.17 18:00 | sell | 941 | 0.10 | 0.57586 | 0.00000 | 0.00000 | ||
| 1876 | 2024.12.17 19:00 | sell | 942 | 0.10 | 0.57567 | 0.00000 | 0.00000 | ||
| 1877 | 2024.12.17 20:00 | sell | 943 | 0.10 | 0.57595 | 0.00000 | 0.00000 | ||
| 1878 | 2024.12.17 21:00 | sell | 944 | 0.10 | 0.57571 | 0.00000 | 0.00000 | ||
| 1879 | 2024.12.17 22:00 | sell | 945 | 0.10 | 0.57540 | 0.00000 | 0.00000 | ||
| 1880 | 2024.12.17 23:00 | sell | 946 | 0.10 | 0.57513 | 0.00000 | 0.00000 | ||
| 1881 | 2024.12.18 00:00 | sell | 947 | 0.10 | 0.57528 | 0.00000 | 0.00000 | ||
| 1882 | 2024.12.18 00:01 | close | 947 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 1.30 | 13870.30 |
| 1883 | 2024.12.18 00:01 | close | 946 | 0.10 | 0.57515 | 0.00000 | 0.00000 | -0.20 | 13870.10 |
| 1884 | 2024.12.18 00:01 | close | 945 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 2.50 | 13872.60 |
| 1885 | 2024.12.18 00:01 | close | 944 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 5.60 | 13878.20 |
| 1886 | 2024.12.18 00:01 | close | 943 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 8.00 | 13886.20 |
| 1887 | 2024.12.18 00:01 | close | 942 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 5.20 | 13891.40 |
| 1888 | 2024.12.18 00:01 | close | 941 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 7.10 | 13898.50 |
| 1889 | 2024.12.18 00:01 | close | 940 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 7.80 | 13906.30 |
| 1890 | 2024.12.18 00:01 | close | 939 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 12.60 | 13918.90 |
| 1891 | 2024.12.18 00:01 | close | 938 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 8.90 | 13927.80 |
| 1892 | 2024.12.18 00:01 | close | 937 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 6.80 | 13934.60 |
| 1893 | 2024.12.18 00:01 | close | 936 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 7.70 | 13942.30 |
| 1894 | 2024.12.18 00:01 | close | 935 | 0.10 | 0.57515 | 0.00000 | 0.00000 | 6.30 | 13948.60 |
| 1895 | 2024.12.18 01:00 | sell | 948 | 0.10 | 0.57533 | 0.00000 | 0.00000 | ||
| 1896 | 2024.12.18 02:00 | sell | 949 | 0.10 | 0.57573 | 0.00000 | 0.00000 | ||
| 1897 | 2024.12.18 03:00 | sell | 950 | 0.10 | 0.57559 | 0.00000 | 0.00000 | ||
| 1898 | 2024.12.18 04:00 | sell | 951 | 0.10 | 0.57481 | 0.00000 | 0.00000 | ||
| 1899 | 2024.12.18 05:00 | sell | 952 | 0.10 | 0.57481 | 0.00000 | 0.00000 | ||
| 1900 | 2024.12.18 06:00 | sell | 953 | 0.10 | 0.57387 | 0.00000 | 0.00000 | ||
| 1901 | 2024.12.18 06:13 | close | 953 | 0.10 | 0.57377 | 0.00000 | 0.00000 | 1.00 | 13949.60 |
| 1902 | 2024.12.18 06:13 | close | 952 | 0.10 | 0.57377 | 0.00000 | 0.00000 | 10.40 | 13960.00 |
| 1903 | 2024.12.18 06:13 | close | 951 | 0.10 | 0.57377 | 0.00000 | 0.00000 | 10.40 | 13970.40 |
| 1904 | 2024.12.18 06:13 | close | 950 | 0.10 | 0.57377 | 0.00000 | 0.00000 | 18.20 | 13988.60 |
| 1905 | 2024.12.18 06:13 | close | 949 | 0.10 | 0.57377 | 0.00000 | 0.00000 | 19.60 | 14008.20 |
| 1906 | 2024.12.18 06:13 | close | 948 | 0.10 | 0.57377 | 0.00000 | 0.00000 | 15.60 | 14023.80 |
| 1907 | 2024.12.18 07:00 | sell | 954 | 0.10 | 0.57347 | 0.00000 | 0.00000 | ||
| 1908 | 2024.12.18 08:00 | sell | 955 | 0.10 | 0.57392 | 0.00000 | 0.00000 | ||
| 1909 | 2024.12.18 09:00 | sell | 956 | 0.10 | 0.57454 | 0.00000 | 0.00000 | ||
| 1910 | 2024.12.18 10:00 | sell | 957 | 0.10 | 0.57367 | 0.00000 | 0.00000 | ||
| 1911 | 2024.12.18 11:00 | sell | 958 | 0.10 | 0.57333 | 0.00000 | 0.00000 | ||
| 1912 | 2024.12.18 12:00 | sell | 959 | 0.10 | 0.57237 | 0.00000 | 0.00000 | ||
| 1913 | 2024.12.18 13:00 | sell | 960 | 0.10 | 0.57292 | 0.00000 | 0.00000 | ||
| 1914 | 2024.12.18 14:00 | sell | 961 | 0.10 | 0.57286 | 0.00000 | 0.00000 | ||
| 1915 | 2024.12.18 15:00 | sell | 962 | 0.10 | 0.57320 | 0.00000 | 0.00000 | ||
| 1916 | 2024.12.18 16:00 | sell | 963 | 0.10 | 0.57338 | 0.00000 | 0.00000 | ||
| 1917 | 2024.12.18 17:00 | sell | 964 | 0.10 | 0.57343 | 0.00000 | 0.00000 | ||
| 1918 | 2024.12.18 17:18 | close | 964 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 7.40 | 14031.20 |
| 1919 | 2024.12.18 17:18 | close | 963 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 6.90 | 14038.10 |
| 1920 | 2024.12.18 17:18 | close | 962 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 5.10 | 14043.20 |
| 1921 | 2024.12.18 17:18 | close | 961 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 1.70 | 14044.90 |
| 1922 | 2024.12.18 17:18 | close | 960 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 2.30 | 14047.20 |
| 1923 | 2024.12.18 17:18 | close | 959 | 0.10 | 0.57269 | 0.00000 | 0.00000 | -3.20 | 14044.00 |
| 1924 | 2024.12.18 17:18 | close | 958 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 6.40 | 14050.40 |
| 1925 | 2024.12.18 17:18 | close | 957 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 9.80 | 14060.20 |
| 1926 | 2024.12.18 17:18 | close | 956 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 18.50 | 14078.70 |
| 1927 | 2024.12.18 17:18 | close | 955 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 12.30 | 14091.00 |
| 1928 | 2024.12.18 17:18 | close | 954 | 0.10 | 0.57269 | 0.00000 | 0.00000 | 7.80 | 14098.80 |
| 1929 | 2024.12.18 18:00 | sell | 965 | 0.10 | 0.57197 | 0.00000 | 0.00000 | ||
| 1930 | 2024.12.18 19:00 | sell | 966 | 0.10 | 0.57167 | 0.00000 | 0.00000 | ||
| 1931 | 2024.12.18 20:00 | sell | 967 | 0.10 | 0.57187 | 0.00000 | 0.00000 | ||
| 1932 | 2024.12.18 21:00 | sell | 968 | 0.10 | 0.57195 | 0.00000 | 0.00000 | ||
| 1933 | 2024.12.18 21:02 | close | 968 | 0.10 | 0.56999 | 0.00000 | 0.00000 | 19.60 | 14118.40 |
| 1934 | 2024.12.18 21:02 | close | 967 | 0.10 | 0.56999 | 0.00000 | 0.00000 | 18.80 | 14137.20 |
| 1935 | 2024.12.18 21:02 | close | 966 | 0.10 | 0.56999 | 0.00000 | 0.00000 | 16.80 | 14154.00 |
| 1936 | 2024.12.18 21:02 | close | 965 | 0.10 | 0.56999 | 0.00000 | 0.00000 | 19.80 | 14173.80 |
| 1937 | 2024.12.18 22:00 | sell | 969 | 0.10 | 0.56648 | 0.00000 | 0.00000 | ||
| 1938 | 2024.12.18 23:00 | sell | 970 | 0.10 | 0.56576 | 0.00000 | 0.00000 | ||
| 1939 | 2024.12.18 23:58 | close | 970 | 0.10 | 0.56237 | 0.00000 | 0.00000 | 33.90 | 14207.70 |
| 1940 | 2024.12.18 23:58 | close | 969 | 0.10 | 0.56237 | 0.00000 | 0.00000 | 41.10 | 14248.80 |
| 1941 | 2024.12.19 00:00 | sell | 971 | 0.10 | 0.56226 | 0.00000 | 0.00000 | ||
| 1942 | 2024.12.19 01:00 | sell | 972 | 0.10 | 0.56204 | 0.00000 | 0.00000 | ||
| 1943 | 2024.12.19 18:00 | sell | 973 | 0.10 | 0.56490 | 0.00000 | 0.00000 | ||
| 1944 | 2024.12.19 19:00 | sell | 974 | 0.10 | 0.56411 | 0.00000 | 0.00000 | ||
| 1945 | 2024.12.19 20:00 | sell | 975 | 0.10 | 0.56402 | 0.00000 | 0.00000 | ||
| 1946 | 2024.12.19 21:00 | sell | 976 | 0.10 | 0.56429 | 0.00000 | 0.00000 | ||
| 1947 | 2024.12.19 22:00 | sell | 977 | 0.10 | 0.56343 | 0.00000 | 0.00000 | ||
| 1948 | 2024.12.20 02:07 | close | 977 | 0.10 | 0.56250 | 0.00000 | 0.00000 | 9.30 | 14258.10 |
| 1949 | 2024.12.20 02:07 | close | 976 | 0.10 | 0.56250 | 0.00000 | 0.00000 | 17.90 | 14276.00 |
| 1950 | 2024.12.20 02:07 | close | 975 | 0.10 | 0.56250 | 0.00000 | 0.00000 | 15.20 | 14291.20 |
| 1951 | 2024.12.20 02:07 | close | 974 | 0.10 | 0.56250 | 0.00000 | 0.00000 | 16.10 | 14307.30 |
| 1952 | 2024.12.20 02:07 | close | 973 | 0.10 | 0.56250 | 0.00000 | 0.00000 | 24.00 | 14331.30 |
| 1953 | 2024.12.20 02:07 | close | 972 | 0.10 | 0.56250 | 0.00000 | 0.00000 | -4.60 | 14326.70 |
| 1954 | 2024.12.20 02:07 | close | 971 | 0.10 | 0.56250 | 0.00000 | 0.00000 | -2.40 | 14324.30 |
| 1955 | 2024.12.20 11:00 | sell | 978 | 0.10 | 0.56392 | 0.00000 | 0.00000 | ||
| 1956 | 2024.12.20 12:00 | sell | 979 | 0.10 | 0.56354 | 0.00000 | 0.00000 | ||
| 1957 | 2024.12.20 13:00 | sell | 980 | 0.10 | 0.56317 | 0.00000 | 0.00000 | ||
| 1958 | 2024.12.20 14:00 | sell | 981 | 0.10 | 0.56281 | 0.00000 | 0.00000 | ||
| 1959 | 2024.12.20 15:00 | sell | 982 | 0.10 | 0.56346 | 0.00000 | 0.00000 | ||
| 1960 | 2024.12.20 16:00 | sell | 983 | 0.10 | 0.56383 | 0.00000 | 0.00000 | ||
| 1961 | 2024.12.20 17:00 | sell | 984 | 0.10 | 0.56369 | 0.00000 | 0.00000 | ||
| 1962 | 2024.12.20 18:00 | sell | 985 | 0.10 | 0.56444 | 0.00000 | 0.00000 | ||
| 1963 | 2024.12.20 19:00 | sell | 986 | 0.10 | 0.56620 | 0.00000 | 0.00000 | ||
| 1964 | 2024.12.20 20:00 | sell | 987 | 0.10 | 0.56621 | 0.00000 | 0.00000 | ||
| 1965 | 2024.12.20 21:00 | sell | 988 | 0.10 | 0.56588 | 0.00000 | 0.00000 | ||
| 1966 | 2024.12.20 22:00 | sell | 989 | 0.10 | 0.56658 | 0.00000 | 0.00000 | ||
| 1967 | 2024.12.20 23:00 | sell | 990 | 0.10 | 0.56560 | 0.00000 | 0.00000 | ||
| 1968 | 2024.12.23 00:00 | sell | 991 | 0.10 | 0.56436 | 0.00000 | 0.00000 | ||
| 1969 | 2024.12.23 01:00 | sell | 992 | 0.10 | 0.56431 | 0.00000 | 0.00000 | ||
| 1970 | 2024.12.23 02:00 | sell | 993 | 0.10 | 0.56514 | 0.00000 | 0.00000 | ||
| 1971 | 2024.12.23 03:00 | sell | 994 | 0.10 | 0.56448 | 0.00000 | 0.00000 | ||
| 1972 | 2024.12.23 04:00 | sell | 995 | 0.10 | 0.56546 | 0.00000 | 0.00000 | ||
| 1973 | 2024.12.23 05:00 | sell | 996 | 0.10 | 0.56581 | 0.00000 | 0.00000 | ||
| 1974 | 2024.12.23 06:00 | sell | 997 | 0.10 | 0.56523 | 0.00000 | 0.00000 | ||
| 1975 | 2024.12.23 07:00 | sell | 998 | 0.10 | 0.56573 | 0.00000 | 0.00000 | ||
| 1976 | 2024.12.23 08:00 | sell | 999 | 0.10 | 0.56581 | 0.00000 | 0.00000 | ||
| 1977 | 2024.12.23 09:00 | sell | 1000 | 0.10 | 0.56557 | 0.00000 | 0.00000 | ||
| 1978 | 2024.12.23 10:00 | sell | 1001 | 0.10 | 0.56457 | 0.00000 | 0.00000 | ||
| 1979 | 2024.12.23 11:00 | sell | 1002 | 0.10 | 0.56532 | 0.00000 | 0.00000 | ||
| 1980 | 2024.12.23 12:00 | sell | 1003 | 0.10 | 0.56567 | 0.00000 | 0.00000 | ||
| 1981 | 2024.12.23 13:00 | sell | 1004 | 0.10 | 0.56464 | 0.00000 | 0.00000 | ||
| 1982 | 2024.12.23 13:43 | close | 1004 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 0.50 | 14324.80 |
| 1983 | 2024.12.23 13:43 | close | 1003 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 10.80 | 14335.60 |
| 1984 | 2024.12.23 13:43 | close | 1002 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 7.30 | 14342.90 |
| 1985 | 2024.12.23 13:43 | close | 1001 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -0.20 | 14342.70 |
| 1986 | 2024.12.23 13:43 | close | 1000 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 9.80 | 14352.50 |
| 1987 | 2024.12.23 13:43 | close | 999 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 12.20 | 14364.70 |
| 1988 | 2024.12.23 13:43 | close | 998 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 11.40 | 14376.10 |
| 1989 | 2024.12.23 13:43 | close | 997 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 6.40 | 14382.50 |
| 1990 | 2024.12.23 13:43 | close | 996 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 12.20 | 14394.70 |
| 1991 | 2024.12.23 13:43 | close | 995 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 8.70 | 14403.40 |
| 1992 | 2024.12.23 13:43 | close | 994 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -1.10 | 14402.30 |
| 1993 | 2024.12.23 13:43 | close | 993 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 5.50 | 14407.80 |
| 1994 | 2024.12.23 13:43 | close | 992 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -2.80 | 14405.00 |
| 1995 | 2024.12.23 13:43 | close | 991 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -2.30 | 14402.70 |
| 1996 | 2024.12.23 13:43 | close | 990 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 10.10 | 14412.80 |
| 1997 | 2024.12.23 13:43 | close | 989 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 19.90 | 14432.70 |
| 1998 | 2024.12.23 13:43 | close | 988 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 12.90 | 14445.60 |
| 1999 | 2024.12.23 13:43 | close | 987 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 16.20 | 14461.80 |
| 2000 | 2024.12.23 13:43 | close | 986 | 0.10 | 0.56459 | 0.00000 | 0.00000 | 16.10 | 14477.90 |
| 2001 | 2024.12.23 13:43 | close | 985 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -1.50 | 14476.40 |
| 2002 | 2024.12.23 13:43 | close | 984 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -9.00 | 14467.40 |
| 2003 | 2024.12.23 13:43 | close | 983 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -7.60 | 14459.80 |
| 2004 | 2024.12.23 13:43 | close | 982 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -11.30 | 14448.50 |
| 2005 | 2024.12.23 13:43 | close | 981 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -17.80 | 14430.70 |
| 2006 | 2024.12.23 13:43 | close | 980 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -14.20 | 14416.50 |
| 2007 | 2024.12.23 13:43 | close | 979 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -10.50 | 14406.00 |
| 2008 | 2024.12.23 13:43 | close | 978 | 0.10 | 0.56459 | 0.00000 | 0.00000 | -6.70 | 14399.30 |
| 2009 | 2024.12.23 14:00 | sell | 1005 | 0.10 | 0.56462 | 0.00000 | 0.00000 | ||
| 2010 | 2024.12.23 15:00 | sell | 1006 | 0.10 | 0.56416 | 0.00000 | 0.00000 | ||
| 2011 | 2024.12.23 16:00 | sell | 1007 | 0.10 | 0.56350 | 0.00000 | 0.00000 | ||
| 2012 | 2024.12.23 17:00 | sell | 1008 | 0.10 | 0.56399 | 0.00000 | 0.00000 | ||
| 2013 | 2024.12.23 18:00 | sell | 1009 | 0.10 | 0.56394 | 0.00000 | 0.00000 | ||
| 2014 | 2024.12.23 19:00 | sell | 1010 | 0.10 | 0.56464 | 0.00000 | 0.00000 | ||
| 2015 | 2024.12.23 20:00 | sell | 1011 | 0.10 | 0.56463 | 0.00000 | 0.00000 | ||
| 2016 | 2024.12.23 21:00 | sell | 1012 | 0.10 | 0.56495 | 0.00000 | 0.00000 | ||
| 2017 | 2024.12.23 22:00 | sell | 1013 | 0.10 | 0.56510 | 0.00000 | 0.00000 | ||
| 2018 | 2024.12.23 23:00 | sell | 1014 | 0.10 | 0.56492 | 0.00000 | 0.00000 | ||
| 2019 | 2024.12.24 18:00 | close | 1014 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 12.30 | 14411.60 |
| 2020 | 2024.12.24 18:00 | close | 1013 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 14.10 | 14425.70 |
| 2021 | 2024.12.24 18:00 | close | 1012 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 12.60 | 14438.30 |
| 2022 | 2024.12.24 18:00 | close | 1011 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 9.40 | 14447.70 |
| 2023 | 2024.12.24 18:00 | close | 1010 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 9.50 | 14457.20 |
| 2024 | 2024.12.24 18:00 | close | 1009 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 2.50 | 14459.70 |
| 2025 | 2024.12.24 18:00 | close | 1008 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 3.00 | 14462.70 |
| 2026 | 2024.12.24 18:00 | close | 1007 | 0.10 | 0.56369 | 0.00000 | 0.00000 | -1.90 | 14460.80 |
| 2027 | 2024.12.24 18:00 | close | 1006 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 4.70 | 14465.50 |
| 2028 | 2024.12.24 18:00 | close | 1005 | 0.10 | 0.56369 | 0.00000 | 0.00000 | 9.30 | 14474.80 |
| 2029 | 2024.12.26 21:00 | sell | 1015 | 0.10 | 0.56298 | 0.00000 | 0.00000 | ||
| 2030 | 2024.12.26 22:00 | sell | 1016 | 0.10 | 0.56235 | 0.00000 | 0.00000 | ||
| 2031 | 2024.12.26 23:00 | sell | 1017 | 0.10 | 0.56233 | 0.00000 | 0.00000 | ||
| 2032 | 2024.12.27 00:00 | sell | 1018 | 0.10 | 0.56217 | 0.00000 | 0.00000 | ||
| 2033 | 2024.12.27 01:00 | sell | 1019 | 0.10 | 0.56206 | 0.00000 | 0.00000 | ||
| 2034 | 2024.12.27 02:00 | sell | 1020 | 0.10 | 0.56244 | 0.00000 | 0.00000 | ||
| 2035 | 2024.12.27 03:00 | sell | 1021 | 0.10 | 0.56211 | 0.00000 | 0.00000 | ||
| 2036 | 2024.12.27 04:00 | sell | 1022 | 0.10 | 0.56205 | 0.00000 | 0.00000 | ||
| 2037 | 2024.12.27 05:00 | sell | 1023 | 0.10 | 0.56208 | 0.00000 | 0.00000 | ||
| 2038 | 2024.12.27 06:00 | sell | 1024 | 0.10 | 0.56151 | 0.00000 | 0.00000 | ||
| 2039 | 2024.12.27 07:00 | sell | 1025 | 0.10 | 0.56154 | 0.00000 | 0.00000 | ||
| 2040 | 2024.12.27 08:00 | sell | 1026 | 0.10 | 0.56180 | 0.00000 | 0.00000 | ||
| 2041 | 2024.12.27 09:00 | sell | 1027 | 0.10 | 0.56261 | 0.00000 | 0.00000 | ||
| 2042 | 2024.12.27 10:00 | sell | 1028 | 0.10 | 0.56314 | 0.00000 | 0.00000 | ||
| 2043 | 2024.12.27 11:00 | sell | 1029 | 0.10 | 0.56299 | 0.00000 | 0.00000 | ||
| 2044 | 2024.12.27 12:00 | sell | 1030 | 0.10 | 0.56265 | 0.00000 | 0.00000 | ||
| 2045 | 2024.12.27 13:00 | sell | 1031 | 0.10 | 0.56275 | 0.00000 | 0.00000 | ||
| 2046 | 2024.12.27 14:00 | sell | 1032 | 0.10 | 0.56357 | 0.00000 | 0.00000 | ||
| 2047 | 2024.12.27 15:00 | sell | 1033 | 0.10 | 0.56377 | 0.00000 | 0.00000 | ||
| 2048 | 2024.12.30 10:00 | buy | 1034 | 0.10 | 0.56651 | 0.00000 | 0.00000 | ||
| 2049 | 2024.12.30 11:00 | buy | 1035 | 0.10 | 0.56494 | 0.00000 | 0.00000 | ||
| 2050 | 2024.12.30 12:00 | buy | 1036 | 0.10 | 0.56557 | 0.00000 | 0.00000 | ||
| 2051 | 2024.12.30 13:00 | buy | 1037 | 0.10 | 0.56584 | 0.00000 | 0.00000 | ||
| 2052 | 2024.12.30 14:00 | buy | 1038 | 0.10 | 0.56640 | 0.00000 | 0.00000 | ||
| 2053 | 2024.12.30 15:00 | buy | 1039 | 0.10 | 0.56605 | 0.00000 | 0.00000 | ||
| 2054 | 2024.12.30 16:00 | buy | 1040 | 0.10 | 0.56425 | 0.00000 | 0.00000 | ||
| 2055 | 2024.12.30 17:00 | buy | 1041 | 0.10 | 0.56455 | 0.00000 | 0.00000 | ||
| 2056 | 2024.12.30 18:00 | buy | 1042 | 0.10 | 0.56392 | 0.00000 | 0.00000 | ||
| 2057 | 2024.12.30 19:00 | buy | 1043 | 0.10 | 0.56393 | 0.00000 | 0.00000 | ||
| 2058 | 2024.12.31 16:00 | sell | 1044 | 0.10 | 0.56093 | 0.00000 | 0.00000 | ||
| 2059 | 2024.12.31 17:00 | sell | 1045 | 0.10 | 0.56070 | 0.00000 | 0.00000 | ||
| 2060 | 2024.12.31 18:00 | sell | 1046 | 0.10 | 0.56025 | 0.00000 | 0.00000 | ||
| 2061 | 2024.12.31 19:00 | sell | 1047 | 0.10 | 0.55927 | 0.00000 | 0.00000 | ||
| 2062 | 2024.12.31 20:00 | sell | 1048 | 0.10 | 0.55919 | 0.00000 | 0.00000 | ||
| 2063 | 2024.12.31 21:00 | sell | 1049 | 0.10 | 0.55949 | 0.00000 | 0.00000 | ||
| 2064 | 2024.12.31 22:00 | sell | 1050 | 0.10 | 0.55927 | 0.00000 | 0.00000 | ||
| 2065 | 2025.01.02 07:00 | sell | 1051 | 0.10 | 0.56158 | 0.00000 | 0.00000 | ||
| 2066 | 2025.01.02 08:00 | sell | 1052 | 0.10 | 0.56137 | 0.00000 | 0.00000 | ||
| 2067 | 2025.01.02 09:00 | sell | 1053 | 0.10 | 0.56119 | 0.00000 | 0.00000 | ||
| 2068 | 2025.01.02 10:00 | sell | 1054 | 0.10 | 0.56075 | 0.00000 | 0.00000 | ||
| 2069 | 2025.01.02 11:00 | sell | 1055 | 0.10 | 0.56147 | 0.00000 | 0.00000 | ||
| 2070 | 2025.01.02 12:00 | sell | 1056 | 0.10 | 0.56180 | 0.00000 | 0.00000 | ||
| 2071 | 2025.01.02 13:00 | sell | 1057 | 0.10 | 0.56084 | 0.00000 | 0.00000 | ||
| 2072 | 2025.01.02 14:00 | sell | 1058 | 0.10 | 0.56132 | 0.00000 | 0.00000 | ||
| 2073 | 2025.01.02 15:00 | sell | 1059 | 0.10 | 0.56074 | 0.00000 | 0.00000 | ||
| 2074 | 2025.01.02 16:00 | sell | 1060 | 0.10 | 0.56105 | 0.00000 | 0.00000 | ||
| 2075 | 2025.01.02 17:00 | sell | 1061 | 0.10 | 0.56064 | 0.00000 | 0.00000 | ||
| 2076 | 2025.01.02 18:00 | sell | 1062 | 0.10 | 0.56014 | 0.00000 | 0.00000 | ||
| 2077 | 2025.01.02 18:02 | close | 1062 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 2.60 | 14477.40 |
| 2078 | 2025.01.02 18:02 | close | 1061 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 7.60 | 14485.00 |
| 2079 | 2025.01.02 18:02 | close | 1060 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 11.70 | 14496.70 |
| 2080 | 2025.01.02 18:02 | close | 1059 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 8.60 | 14505.30 |
| 2081 | 2025.01.02 18:02 | close | 1058 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 14.40 | 14519.70 |
| 2082 | 2025.01.02 18:02 | close | 1057 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 9.60 | 14529.30 |
| 2083 | 2025.01.02 18:02 | close | 1056 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 19.20 | 14548.50 |
| 2084 | 2025.01.02 18:02 | close | 1055 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 15.90 | 14564.40 |
| 2085 | 2025.01.02 18:02 | close | 1054 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 8.70 | 14573.10 |
| 2086 | 2025.01.02 18:02 | close | 1053 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 13.10 | 14586.20 |
| 2087 | 2025.01.02 18:02 | close | 1052 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 14.90 | 14601.10 |
| 2088 | 2025.01.02 18:02 | close | 1051 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 17.00 | 14618.10 |
| 2089 | 2025.01.02 18:02 | close | 1050 | 0.10 | 0.55988 | 0.00000 | 0.00000 | -6.10 | 14612.00 |
| 2090 | 2025.01.02 18:02 | close | 1049 | 0.10 | 0.55988 | 0.00000 | 0.00000 | -3.90 | 14608.10 |
| 2091 | 2025.01.02 18:02 | close | 1048 | 0.10 | 0.55988 | 0.00000 | 0.00000 | -6.90 | 14601.20 |
| 2092 | 2025.01.02 18:02 | close | 1047 | 0.10 | 0.55988 | 0.00000 | 0.00000 | -6.10 | 14595.10 |
| 2093 | 2025.01.02 18:02 | close | 1046 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 3.70 | 14598.80 |
| 2094 | 2025.01.02 18:02 | close | 1045 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 8.20 | 14607.00 |
| 2095 | 2025.01.02 18:02 | close | 1044 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 10.50 | 14617.50 |
| 2096 | 2025.01.02 18:02 | close | 1043 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -43.10 | 14574.40 |
| 2097 | 2025.01.02 18:02 | close | 1042 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -43.00 | 14531.40 |
| 2098 | 2025.01.02 18:02 | close | 1041 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -49.30 | 14482.10 |
| 2099 | 2025.01.02 18:02 | close | 1040 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -46.30 | 14435.80 |
| 2100 | 2025.01.02 18:02 | close | 1039 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -64.30 | 14371.50 |
| 2101 | 2025.01.02 18:02 | close | 1038 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -67.80 | 14303.70 |
| 2102 | 2025.01.02 18:02 | close | 1037 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -62.20 | 14241.50 |
| 2103 | 2025.01.02 18:02 | close | 1036 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -59.50 | 14182.00 |
| 2104 | 2025.01.02 18:02 | close | 1035 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -53.20 | 14128.80 |
| 2105 | 2025.01.02 18:02 | close | 1034 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -68.90 | 14059.90 |
| 2106 | 2025.01.02 18:02 | close | 1033 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 38.90 | 14098.80 |
| 2107 | 2025.01.02 18:02 | close | 1032 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 36.90 | 14135.70 |
| 2108 | 2025.01.02 18:02 | close | 1031 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 28.70 | 14164.40 |
| 2109 | 2025.01.02 18:02 | close | 1030 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 27.70 | 14192.10 |
| 2110 | 2025.01.02 18:02 | close | 1029 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 31.10 | 14223.20 |
| 2111 | 2025.01.02 18:02 | close | 1028 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 32.60 | 14255.80 |
| 2112 | 2025.01.02 18:02 | close | 1027 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 27.30 | 14283.10 |
| 2113 | 2025.01.02 18:02 | close | 1026 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 19.20 | 14302.30 |
| 2114 | 2025.01.02 18:02 | close | 1025 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 16.60 | 14318.90 |
| 2115 | 2025.01.02 18:02 | close | 1024 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 16.30 | 14335.20 |
| 2116 | 2025.01.02 18:02 | close | 1023 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 22.00 | 14357.20 |
| 2117 | 2025.01.02 18:02 | close | 1022 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 21.70 | 14378.90 |
| 2118 | 2025.01.02 18:02 | close | 1021 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 22.30 | 14401.20 |
| 2119 | 2025.01.02 18:02 | close | 1020 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 25.60 | 14426.80 |
| 2120 | 2025.01.02 18:02 | close | 1019 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 21.80 | 14448.60 |
| 2121 | 2025.01.02 18:02 | close | 1018 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 22.90 | 14471.50 |
| 2122 | 2025.01.02 18:02 | close | 1017 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 24.50 | 14496.00 |
| 2123 | 2025.01.02 18:02 | close | 1016 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 24.70 | 14520.70 |
| 2124 | 2025.01.02 18:02 | close | 1015 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 31.00 | 14551.70 |
| 2125 | 2025.01.02 19:00 | sell | 1063 | 0.10 | 0.55982 | 0.00000 | 0.00000 | ||
| 2126 | 2025.01.02 20:00 | sell | 1064 | 0.10 | 0.55934 | 0.00000 | 0.00000 | ||
| 2127 | 2025.01.02 21:00 | sell | 1065 | 0.10 | 0.55910 | 0.00000 | 0.00000 | ||
| 2128 | 2025.01.02 22:00 | sell | 1066 | 0.10 | 0.55867 | 0.00000 | 0.00000 | ||
| 2129 | 2025.01.02 23:00 | sell | 1067 | 0.10 | 0.55921 | 0.00000 | 0.00000 | ||
| 2130 | 2025.01.03 00:00 | sell | 1068 | 0.10 | 0.55929 | 0.00000 | 0.00000 | ||
| 2131 | 2025.01.03 01:00 | sell | 1069 | 0.10 | 0.55946 | 0.00000 | 0.00000 | ||
| 2132 | 2025.01.03 02:00 | sell | 1070 | 0.10 | 0.55924 | 0.00000 | 0.00000 | ||
| 2133 | 2025.01.03 03:00 | sell | 1071 | 0.10 | 0.56066 | 0.00000 | 0.00000 | ||
| 2134 | 2025.01.03 04:00 | sell | 1072 | 0.10 | 0.55994 | 0.00000 | 0.00000 | ||
| 2135 | 2025.01.03 05:00 | sell | 1073 | 0.10 | 0.56031 | 0.00000 | 0.00000 | ||
| 2136 | 2025.01.03 06:00 | sell | 1074 | 0.10 | 0.56037 | 0.00000 | 0.00000 | ||
| 2137 | 2025.01.03 07:00 | sell | 1075 | 0.10 | 0.56057 | 0.00000 | 0.00000 | ||
| 2138 | 2025.01.03 08:00 | sell | 1076 | 0.10 | 0.56059 | 0.00000 | 0.00000 | ||
| 2139 | 2025.01.03 09:00 | sell | 1077 | 0.10 | 0.56084 | 0.00000 | 0.00000 | ||
| 2140 | 2025.01.03 10:00 | sell | 1078 | 0.10 | 0.56011 | 0.00000 | 0.00000 | ||
| 2141 | 2025.01.03 11:00 | sell | 1079 | 0.10 | 0.55962 | 0.00000 | 0.00000 | ||
| 2142 | 2025.01.03 12:00 | sell | 1080 | 0.10 | 0.56003 | 0.00000 | 0.00000 | ||
| 2143 | 2025.01.03 13:00 | sell | 1081 | 0.10 | 0.55992 | 0.00000 | 0.00000 | ||
| 2144 | 2025.01.03 14:00 | sell | 1082 | 0.10 | 0.56055 | 0.00000 | 0.00000 | ||
| 2145 | 2025.01.03 15:00 | sell | 1083 | 0.10 | 0.56056 | 0.00000 | 0.00000 | ||
| 2146 | 2025.01.03 16:00 | sell | 1084 | 0.10 | 0.56042 | 0.00000 | 0.00000 | ||
| 2147 | 2025.01.03 17:00 | sell | 1085 | 0.10 | 0.56097 | 0.00000 | 0.00000 | ||
| 2148 | 2025.01.03 17:21 | close | 1085 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 13.20 | 14564.90 |
| 2149 | 2025.01.03 17:21 | close | 1084 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 7.70 | 14572.60 |
| 2150 | 2025.01.03 17:21 | close | 1083 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 9.10 | 14581.70 |
| 2151 | 2025.01.03 17:21 | close | 1082 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 9.00 | 14590.70 |
| 2152 | 2025.01.03 17:21 | close | 1081 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 2.70 | 14593.40 |
| 2153 | 2025.01.03 17:21 | close | 1080 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 3.80 | 14597.20 |
| 2154 | 2025.01.03 17:21 | close | 1079 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -0.30 | 14596.90 |
| 2155 | 2025.01.03 17:21 | close | 1078 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 4.60 | 14601.50 |
| 2156 | 2025.01.03 17:21 | close | 1077 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 11.90 | 14613.40 |
| 2157 | 2025.01.03 17:21 | close | 1076 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 9.40 | 14622.80 |
| 2158 | 2025.01.03 17:21 | close | 1075 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 9.20 | 14632.00 |
| 2159 | 2025.01.03 17:21 | close | 1074 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 7.20 | 14639.20 |
| 2160 | 2025.01.03 17:21 | close | 1073 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 6.60 | 14645.80 |
| 2161 | 2025.01.03 17:21 | close | 1072 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 2.90 | 14648.70 |
| 2162 | 2025.01.03 17:21 | close | 1071 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 10.10 | 14658.80 |
| 2163 | 2025.01.03 17:21 | close | 1070 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -4.10 | 14654.70 |
| 2164 | 2025.01.03 17:21 | close | 1069 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -1.90 | 14652.80 |
| 2165 | 2025.01.03 17:21 | close | 1068 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -3.60 | 14649.20 |
| 2166 | 2025.01.03 17:21 | close | 1067 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -4.40 | 14644.80 |
| 2167 | 2025.01.03 17:21 | close | 1066 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -9.80 | 14635.00 |
| 2168 | 2025.01.03 17:21 | close | 1065 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -5.50 | 14629.50 |
| 2169 | 2025.01.03 17:21 | close | 1064 | 0.10 | 0.55965 | 0.00000 | 0.00000 | -3.10 | 14626.40 |
| 2170 | 2025.01.03 17:21 | close | 1063 | 0.10 | 0.55965 | 0.00000 | 0.00000 | 1.70 | 14628.10 |
| 2171 | 2025.01.03 18:00 | sell | 1086 | 0.10 | 0.55994 | 0.00000 | 0.00000 | ||
| 2172 | 2025.01.03 19:00 | sell | 1087 | 0.10 | 0.56022 | 0.00000 | 0.00000 | ||
| 2173 | 2025.01.03 20:00 | sell | 1088 | 0.10 | 0.56062 | 0.00000 | 0.00000 | ||
| 2174 | 2025.01.03 21:00 | sell | 1089 | 0.10 | 0.56056 | 0.00000 | 0.00000 | ||
| 2175 | 2025.01.03 22:00 | sell | 1090 | 0.10 | 0.56077 | 0.00000 | 0.00000 | ||
| 2176 | 2025.01.03 23:00 | sell | 1091 | 0.10 | 0.56080 | 0.00000 | 0.00000 | ||
| 2177 | 2025.01.06 00:02 | sell | 1092 | 0.10 | 0.56105 | 0.00000 | 0.00000 | ||
| 2178 | 2025.01.06 01:00 | sell | 1093 | 0.10 | 0.56103 | 0.00000 | 0.00000 | ||
| 2179 | 2025.01.06 02:00 | sell | 1094 | 0.10 | 0.56159 | 0.00000 | 0.00000 | ||
| 2180 | 2025.01.06 13:00 | buy | 1095 | 0.10 | 0.56327 | 0.00000 | 0.00000 | ||
| 2181 | 2025.01.06 14:00 | buy | 1096 | 0.10 | 0.56763 | 0.00000 | 0.00000 | ||
| 2182 | 2025.01.06 15:00 | buy | 1097 | 0.10 | 0.56755 | 0.00000 | 0.00000 | ||
| 2183 | 2025.01.06 16:00 | buy | 1098 | 0.10 | 0.56766 | 0.00000 | 0.00000 | ||
| 2184 | 2025.01.06 17:00 | buy | 1099 | 0.10 | 0.56580 | 0.00000 | 0.00000 | ||
| 2185 | 2025.01.06 18:00 | buy | 1100 | 0.10 | 0.56425 | 0.00000 | 0.00000 | ||
| 2186 | 2025.01.06 19:00 | buy | 1101 | 0.10 | 0.56459 | 0.00000 | 0.00000 | ||
| 2187 | 2025.01.06 20:00 | buy | 1102 | 0.10 | 0.56418 | 0.00000 | 0.00000 | ||
| 2188 | 2025.01.06 21:00 | buy | 1103 | 0.10 | 0.56349 | 0.00000 | 0.00000 | ||
| 2189 | 2025.01.06 22:00 | buy | 1104 | 0.10 | 0.56400 | 0.00000 | 0.00000 | ||
| 2190 | 2025.01.06 23:00 | buy | 1105 | 0.10 | 0.56424 | 0.00000 | 0.00000 | ||
| 2191 | 2025.01.07 00:00 | buy | 1106 | 0.10 | 0.56444 | 0.00000 | 0.00000 | ||
| 2192 | 2025.01.07 01:00 | buy | 1107 | 0.10 | 0.56413 | 0.00000 | 0.00000 | ||
| 2193 | 2025.01.07 02:00 | buy | 1108 | 0.10 | 0.56396 | 0.00000 | 0.00000 | ||
| 2194 | 2025.01.07 03:00 | buy | 1109 | 0.10 | 0.56476 | 0.00000 | 0.00000 | ||
| 2195 | 2025.01.07 04:00 | buy | 1110 | 0.10 | 0.56485 | 0.00000 | 0.00000 | ||
| 2196 | 2025.01.07 05:00 | buy | 1111 | 0.10 | 0.56530 | 0.00000 | 0.00000 | ||
| 2197 | 2025.01.07 06:00 | buy | 1112 | 0.10 | 0.56636 | 0.00000 | 0.00000 | ||
| 2198 | 2025.01.07 07:00 | buy | 1113 | 0.10 | 0.56609 | 0.00000 | 0.00000 | ||
| 2199 | 2025.01.07 08:00 | buy | 1114 | 0.10 | 0.56689 | 0.00000 | 0.00000 | ||
| 2200 | 2025.01.07 09:00 | buy | 1115 | 0.10 | 0.56653 | 0.00000 | 0.00000 | ||
| 2201 | 2025.01.07 10:00 | buy | 1116 | 0.10 | 0.56778 | 0.00000 | 0.00000 | ||
| 2202 | 2025.01.07 11:00 | buy | 1117 | 0.10 | 0.56886 | 0.00000 | 0.00000 | ||
| 2203 | 2025.01.07 12:00 | buy | 1118 | 0.10 | 0.56880 | 0.00000 | 0.00000 | ||
| 2204 | 2025.01.07 13:00 | buy | 1119 | 0.10 | 0.56865 | 0.00000 | 0.00000 | ||
| 2205 | 2025.01.07 14:00 | buy | 1120 | 0.10 | 0.56798 | 0.00000 | 0.00000 | ||
| 2206 | 2025.01.07 15:00 | buy | 1121 | 0.10 | 0.56732 | 0.00000 | 0.00000 | ||
| 2207 | 2025.01.07 16:00 | buy | 1122 | 0.10 | 0.56727 | 0.00000 | 0.00000 | ||
| 2208 | 2025.01.07 17:00 | buy | 1123 | 0.10 | 0.56689 | 0.00000 | 0.00000 | ||
| 2209 | 2025.01.07 18:00 | buy | 1124 | 0.10 | 0.56490 | 0.00000 | 0.00000 | ||
| 2210 | 2025.01.07 19:00 | buy | 1125 | 0.10 | 0.56440 | 0.00000 | 0.00000 | ||
| 2211 | 2025.01.07 20:00 | buy | 1126 | 0.10 | 0.56477 | 0.00000 | 0.00000 | ||
| 2212 | 2025.01.07 21:00 | buy | 1127 | 0.10 | 0.56412 | 0.00000 | 0.00000 | ||
| 2213 | 2025.01.07 22:00 | buy | 1128 | 0.10 | 0.56424 | 0.00000 | 0.00000 | ||
| 2214 | 2025.01.07 23:00 | buy | 1129 | 0.10 | 0.56365 | 0.00000 | 0.00000 | ||
| 2215 | 2025.01.07 23:59 | close at stop | 1129 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -2.90 | 14625.20 |
| 2216 | 2025.01.07 23:59 | close at stop | 1128 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -8.80 | 14616.40 |
| 2217 | 2025.01.07 23:59 | close at stop | 1127 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -7.60 | 14608.80 |
| 2218 | 2025.01.07 23:59 | close at stop | 1126 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -14.10 | 14594.70 |
| 2219 | 2025.01.07 23:59 | close at stop | 1125 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -10.40 | 14584.30 |
| 2220 | 2025.01.07 23:59 | close at stop | 1124 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -15.40 | 14568.90 |
| 2221 | 2025.01.07 23:59 | close at stop | 1123 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -35.30 | 14533.60 |
| 2222 | 2025.01.07 23:59 | close at stop | 1122 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -39.10 | 14494.50 |
| 2223 | 2025.01.07 23:59 | close at stop | 1121 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -39.60 | 14454.90 |
| 2224 | 2025.01.07 23:59 | close at stop | 1120 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -46.20 | 14408.70 |
| 2225 | 2025.01.07 23:59 | close at stop | 1119 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -52.90 | 14355.80 |
| 2226 | 2025.01.07 23:59 | close at stop | 1118 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -54.40 | 14301.40 |
| 2227 | 2025.01.07 23:59 | close at stop | 1117 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -55.00 | 14246.40 |
| 2228 | 2025.01.07 23:59 | close at stop | 1116 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -44.20 | 14202.20 |
| 2229 | 2025.01.07 23:59 | close at stop | 1115 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -31.70 | 14170.50 |
| 2230 | 2025.01.07 23:59 | close at stop | 1114 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -35.30 | 14135.20 |
| 2231 | 2025.01.07 23:59 | close at stop | 1113 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -27.30 | 14107.90 |
| 2232 | 2025.01.07 23:59 | close at stop | 1112 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -30.00 | 14077.90 |
| 2233 | 2025.01.07 23:59 | close at stop | 1111 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -19.40 | 14058.50 |
| 2234 | 2025.01.07 23:59 | close at stop | 1110 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -14.90 | 14043.60 |
| 2235 | 2025.01.07 23:59 | close at stop | 1109 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -14.00 | 14029.60 |
| 2236 | 2025.01.07 23:59 | close at stop | 1108 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -6.00 | 14023.60 |
| 2237 | 2025.01.07 23:59 | close at stop | 1107 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -7.70 | 14015.90 |
| 2238 | 2025.01.07 23:59 | close at stop | 1106 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -10.80 | 14005.10 |
| 2239 | 2025.01.07 23:59 | close at stop | 1105 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -8.80 | 13996.30 |
| 2240 | 2025.01.07 23:59 | close at stop | 1104 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -6.40 | 13989.90 |
| 2241 | 2025.01.07 23:59 | close at stop | 1103 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -1.30 | 13988.60 |
| 2242 | 2025.01.07 23:59 | close at stop | 1102 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -8.20 | 13980.40 |
| 2243 | 2025.01.07 23:59 | close at stop | 1101 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -12.30 | 13968.10 |
| 2244 | 2025.01.07 23:59 | close at stop | 1100 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -8.90 | 13959.20 |
| 2245 | 2025.01.07 23:59 | close at stop | 1099 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -24.40 | 13934.80 |
| 2246 | 2025.01.07 23:59 | close at stop | 1098 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -43.00 | 13891.80 |
| 2247 | 2025.01.07 23:59 | close at stop | 1097 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -41.90 | 13849.90 |
| 2248 | 2025.01.07 23:59 | close at stop | 1096 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -42.70 | 13807.20 |
| 2249 | 2025.01.07 23:59 | close at stop | 1095 | 0.10 | 0.56336 | 0.00000 | 0.00000 | 0.90 | 13808.10 |
| 2250 | 2025.01.07 23:59 | close at stop | 1094 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -20.30 | 13787.80 |
| 2251 | 2025.01.07 23:59 | close at stop | 1093 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -25.90 | 13761.90 |
| 2252 | 2025.01.07 23:59 | close at stop | 1092 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -25.70 | 13736.20 |
| 2253 | 2025.01.07 23:59 | close at stop | 1091 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -28.20 | 13708.00 |
| 2254 | 2025.01.07 23:59 | close at stop | 1090 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -28.50 | 13679.50 |
| 2255 | 2025.01.07 23:59 | close at stop | 1089 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -30.60 | 13648.90 |
| 2256 | 2025.01.07 23:59 | close at stop | 1088 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -30.00 | 13618.90 |
| 2257 | 2025.01.07 23:59 | close at stop | 1087 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -34.00 | 13584.90 |
| 2258 | 2025.01.07 23:59 | close at stop | 1086 | 0.10 | 0.56362 | 0.00000 | 0.00000 | -36.80 | 13548.10 |