Strategy Tester Report
_ea_DivergenceTrader_Ron_MT4_v05
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 2393 | Ticks modelled | 4875969 | Modelling quality | 90.00% |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | Current (21) | ||
| Total net profit | 2755.71 | Gross profit | 19623.31 | Gross loss | -16867.60 |
| Profit factor | 1.16 | Expected payoff | 2.56 | ||
| Absolute drawdown | 2828.72 | Maximal drawdown | 3652.12 (33.74%) | Relative drawdown | 33.74% (3652.12) |
| Total trades | 1077 | Short positions (won %) | 464 (60.13%) | Long positions (won %) | 613 (91.19%) |
| Profit trades (% of total) | 838 (77.81%) | Loss trades (% of total) | 239 (22.19%) | ||
| Largest | profit trade | 137.61 | loss trade | -181.29 | |
| Average | profit trade | 23.42 | loss trade | -70.58 | |
| Maximum | consecutive wins (profit in money) | 96 (2528.42) | consecutive losses (loss in money) | 57 (-8395.52) | |
| Maximal | consecutive profit (count of wins) | 6405.09 (90) | consecutive loss (count of losses) | -8395.52 (57) | |
| Average | consecutive wins | 26 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | sell | 2 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 02:00 | sell | 3 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:00 | sell | 4 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 04:00 | sell | 5 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 05:00 | sell | 6 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 06:00 | sell | 7 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 07:00 | sell | 8 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 08:00 | sell | 9 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 09:00 | sell | 10 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 10:00 | sell | 11 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 11:00 | sell | 12 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 11:34 | close | 12 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 0.37 | 10000.37 |
| 14 | 2025.07.01 11:34 | close | 11 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 4.85 | 10005.22 |
| 15 | 2025.07.01 11:34 | close | 10 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 6.32 | 10011.54 |
| 16 | 2025.07.01 11:34 | close | 9 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 6.32 | 10017.86 |
| 17 | 2025.07.01 11:34 | close | 8 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 9.41 | 10027.27 |
| 18 | 2025.07.01 11:34 | close | 7 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 10.00 | 10037.27 |
| 19 | 2025.07.01 11:34 | close | 6 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 13.31 | 10050.58 |
| 20 | 2025.07.01 11:34 | close | 5 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 3.82 | 10054.40 |
| 21 | 2025.07.01 11:34 | close | 4 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 5.96 | 10060.36 |
| 22 | 2025.07.01 11:34 | close | 3 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 6.69 | 10067.05 |
| 23 | 2025.07.01 11:34 | close | 2 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 5.59 | 10072.64 |
| 24 | 2025.07.01 11:34 | close | 1 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 2.65 | 10075.29 |
| 25 | 2025.07.01 12:00 | sell | 13 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 13:00 | sell | 14 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 14:00 | sell | 15 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 15:00 | sell | 16 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 16:00 | sell | 17 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 17:00 | sell | 18 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 18:00 | sell | 19 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 19:00 | sell | 20 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 20:00 | sell | 21 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 21:00 | sell | 22 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.02 19:27 | close | 22 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 22.40 | 10097.69 |
| 36 | 2025.07.02 19:27 | close | 21 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 30.25 | 10127.94 |
| 37 | 2025.07.02 19:27 | close | 20 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 29.74 | 10157.68 |
| 38 | 2025.07.02 19:27 | close | 19 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 27.32 | 10185.00 |
| 39 | 2025.07.02 19:27 | close | 18 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 11.01 | 10196.01 |
| 40 | 2025.07.02 19:27 | close | 17 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 5.58 | 10201.59 |
| 41 | 2025.07.02 19:27 | close | 16 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -8.59 | 10193.00 |
| 42 | 2025.07.02 19:27 | close | 15 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -11.16 | 10181.84 |
| 43 | 2025.07.02 19:27 | close | 14 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -16.37 | 10165.47 |
| 44 | 2025.07.02 19:27 | close | 13 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -15.13 | 10150.34 |
| 45 | 2025.07.02 22:00 | sell | 23 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.02 23:00 | sell | 24 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.03 00:00 | sell | 25 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 01:00 | sell | 26 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.03 02:00 | sell | 27 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 03:00 | sell | 28 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.03 04:00 | sell | 29 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 05:00 | sell | 30 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 06:00 | sell | 31 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 07:00 | sell | 32 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.03 08:00 | sell | 33 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 09:00 | sell | 34 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.03 10:00 | sell | 35 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 11:00 | sell | 36 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.03 12:00 | sell | 37 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 13:00 | sell | 38 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.03 14:00 | sell | 39 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 14:03 | close | 39 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.36 | 10152.70 |
| 63 | 2025.07.03 14:03 | close | 38 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 5.45 | 10158.15 |
| 64 | 2025.07.03 14:03 | close | 37 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.80 | 10160.95 |
| 65 | 2025.07.03 14:03 | close | 36 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 6.33 | 10167.28 |
| 66 | 2025.07.03 14:03 | close | 35 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 7.80 | 10175.08 |
| 67 | 2025.07.03 14:03 | close | 34 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 11.56 | 10186.64 |
| 68 | 2025.07.03 14:03 | close | 33 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 9.72 | 10196.36 |
| 69 | 2025.07.03 14:03 | close | 32 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 7.73 | 10204.09 |
| 70 | 2025.07.03 14:03 | close | 31 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 4.34 | 10208.43 |
| 71 | 2025.07.03 14:03 | close | 30 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -1.10 | 10207.33 |
| 72 | 2025.07.03 14:03 | close | 29 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -1.47 | 10205.86 |
| 73 | 2025.07.03 14:03 | close | 28 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.72 | 10208.58 |
| 74 | 2025.07.03 14:03 | close | 27 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 1.25 | 10209.83 |
| 75 | 2025.07.03 14:03 | close | 26 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.13 | 10211.96 |
| 76 | 2025.07.03 14:03 | close | 25 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 1.69 | 10213.65 |
| 77 | 2025.07.03 14:03 | close | 24 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 3.46 | 10217.11 |
| 78 | 2025.07.03 14:03 | close | 23 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 8.54 | 10225.65 |
| 79 | 2025.07.03 15:00 | sell | 40 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.03 16:00 | sell | 41 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.03 17:00 | sell | 42 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.03 18:00 | sell | 43 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.03 18:37 | close | 43 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 12.31 | 10237.96 |
| 84 | 2025.07.03 18:37 | close | 42 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 7.81 | 10245.77 |
| 85 | 2025.07.03 18:37 | close | 41 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 37.52 | 10283.29 |
| 86 | 2025.07.03 18:37 | close | 40 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 17.54 | 10300.83 |
| 87 | 2025.07.03 19:00 | sell | 44 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.03 20:00 | sell | 45 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.03 21:00 | sell | 46 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 22:00 | sell | 47 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.03 23:00 | sell | 48 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.04 00:00 | sell | 49 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.04 01:00 | sell | 50 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.04 02:00 | sell | 51 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.04 03:00 | sell | 52 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.04 04:00 | sell | 53 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.04 05:00 | sell | 54 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.04 06:00 | sell | 55 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.04 07:00 | sell | 56 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.04 08:00 | sell | 57 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.04 09:00 | sell | 58 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.04 10:00 | sell | 59 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.04 11:00 | sell | 60 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.04 12:00 | sell | 61 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.04 13:00 | sell | 62 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.04 14:00 | sell | 63 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.04 15:00 | sell | 64 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.04 16:00 | sell | 65 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.04 17:00 | sell | 66 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.04 18:00 | sell | 67 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.07 10:00 | buy | 68 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 11:00 | buy | 69 | 0.10 | 1.36677 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.07 12:00 | buy | 70 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 13:00 | buy | 71 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.07 14:00 | buy | 72 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 15:00 | buy | 73 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.07 16:00 | buy | 74 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.07 17:00 | buy | 75 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.07 18:00 | buy | 76 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.07 19:00 | buy | 77 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.07 20:00 | buy | 78 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.07 21:00 | buy | 79 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.07 22:00 | buy | 80 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.07 23:00 | buy | 81 | 0.10 | 1.36677 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.08 00:00 | buy | 82 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.08 01:00 | buy | 83 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.08 02:00 | buy | 84 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 03:00 | buy | 85 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.08 04:00 | buy | 86 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 05:00 | buy | 87 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.08 06:00 | buy | 88 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.08 07:00 | buy | 89 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.08 08:00 | buy | 90 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.08 09:00 | buy | 91 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.08 10:00 | buy | 92 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.08 11:00 | buy | 93 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.08 12:00 | buy | 94 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.08 13:00 | buy | 95 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.08 14:00 | buy | 96 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.08 15:00 | buy | 97 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.08 16:00 | buy | 98 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.08 17:00 | buy | 99 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.08 18:00 | buy | 100 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.08 19:00 | buy | 101 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.08 20:00 | buy | 102 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.08 21:00 | buy | 103 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.08 22:00 | buy | 104 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.08 23:00 | buy | 105 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.09 00:00 | buy | 106 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.09 01:00 | buy | 107 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.09 02:00 | buy | 108 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.09 03:00 | buy | 109 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.09 04:00 | buy | 110 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.09 05:00 | buy | 111 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.09 06:00 | buy | 112 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.09 07:00 | buy | 113 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.09 08:00 | buy | 114 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.09 09:00 | buy | 115 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.09 10:00 | buy | 116 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.09 11:00 | buy | 117 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.09 12:00 | buy | 118 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.09 13:00 | buy | 119 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.09 14:00 | buy | 120 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.09 15:00 | buy | 121 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.09 16:00 | buy | 122 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.09 17:00 | buy | 123 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.09 18:00 | buy | 124 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.09 19:00 | buy | 125 | 0.10 | 1.36964 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.09 20:00 | buy | 126 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.09 21:00 | buy | 127 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.09 22:00 | buy | 128 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.09 23:00 | buy | 129 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.10 00:00 | buy | 130 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.10 01:00 | buy | 131 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.10 02:00 | buy | 132 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.10 03:00 | buy | 133 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.10 04:00 | buy | 134 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.10 05:00 | buy | 135 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.10 06:00 | buy | 136 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.10 07:00 | buy | 137 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.10 08:00 | buy | 138 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.10 09:00 | buy | 139 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.10 10:00 | buy | 140 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.10 11:00 | buy | 141 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.10 12:00 | buy | 142 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.10 13:00 | buy | 143 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.10 14:00 | buy | 144 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.10 15:00 | buy | 145 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.10 16:00 | buy | 146 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.10 17:00 | buy | 147 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.10 18:00 | buy | 148 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.10 19:00 | buy | 149 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.10 20:00 | buy | 150 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.10 21:00 | buy | 151 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.10 22:00 | buy | 152 | 0.10 | 1.36737 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.10 23:00 | buy | 153 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.11 03:37 | close | 153 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 34.71 | 10335.54 |
| 198 | 2025.07.11 03:37 | close | 152 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 29.02 | 10364.56 |
| 199 | 2025.07.11 03:37 | close | 151 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 25.52 | 10390.08 |
| 200 | 2025.07.11 03:37 | close | 150 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 21.07 | 10411.15 |
| 201 | 2025.07.11 03:37 | close | 149 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 20.93 | 10432.08 |
| 202 | 2025.07.11 03:37 | close | 148 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 15.46 | 10447.54 |
| 203 | 2025.07.11 03:37 | close | 147 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 10.94 | 10458.48 |
| 204 | 2025.07.11 03:37 | close | 146 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 14.88 | 10473.36 |
| 205 | 2025.07.11 03:37 | close | 145 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 18.08 | 10491.44 |
| 206 | 2025.07.11 03:37 | close | 144 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 28.73 | 10520.17 |
| 207 | 2025.07.11 03:37 | close | 143 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 24.65 | 10544.82 |
| 208 | 2025.07.11 03:37 | close | 142 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 25.52 | 10570.34 |
| 209 | 2025.07.11 03:37 | close | 141 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 29.61 | 10599.95 |
| 210 | 2025.07.11 03:37 | close | 140 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 32.60 | 10632.55 |
| 211 | 2025.07.11 03:37 | close | 139 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 19.47 | 10652.02 |
| 212 | 2025.07.11 03:37 | close | 138 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 21.95 | 10673.97 |
| 213 | 2025.07.11 03:37 | close | 137 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 22.46 | 10696.43 |
| 214 | 2025.07.11 03:37 | close | 136 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 23.55 | 10719.98 |
| 215 | 2025.07.11 03:37 | close | 135 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 23.12 | 10743.10 |
| 216 | 2025.07.11 03:37 | close | 134 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 25.08 | 10768.18 |
| 217 | 2025.07.11 03:37 | close | 133 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 19.03 | 10787.21 |
| 218 | 2025.07.11 03:37 | close | 132 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 19.69 | 10806.90 |
| 219 | 2025.07.11 03:37 | close | 131 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 22.24 | 10829.14 |
| 220 | 2025.07.11 03:37 | close | 130 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 20.05 | 10849.19 |
| 221 | 2025.07.11 03:37 | close | 129 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 18.67 | 10867.86 |
| 222 | 2025.07.11 03:37 | close | 128 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 12.91 | 10880.77 |
| 223 | 2025.07.11 03:37 | close | 127 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 14.07 | 10894.84 |
| 224 | 2025.07.11 03:37 | close | 126 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 11.96 | 10906.80 |
| 225 | 2025.07.11 03:37 | close | 125 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 12.47 | 10919.27 |
| 226 | 2025.07.11 03:37 | close | 124 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 11.67 | 10930.94 |
| 227 | 2025.07.11 03:37 | close | 123 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 20.27 | 10951.21 |
| 228 | 2025.07.11 03:37 | close | 122 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 16.77 | 10967.98 |
| 229 | 2025.07.11 03:37 | close | 121 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 2.55 | 10970.53 |
| 230 | 2025.07.11 03:37 | close | 120 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 11.96 | 10982.49 |
| 231 | 2025.07.11 03:37 | close | 119 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 20.34 | 11002.83 |
| 232 | 2025.07.11 03:37 | close | 118 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 19.83 | 11022.66 |
| 233 | 2025.07.11 03:37 | close | 117 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 17.14 | 11039.80 |
| 234 | 2025.07.11 03:37 | close | 116 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 32.23 | 11072.03 |
| 235 | 2025.07.11 03:37 | close | 115 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 28.00 | 11100.03 |
| 236 | 2025.07.11 03:37 | close | 114 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 23.77 | 11123.80 |
| 237 | 2025.07.11 03:37 | close | 113 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 17.65 | 11141.45 |
| 238 | 2025.07.11 03:37 | close | 112 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 22.61 | 11164.06 |
| 239 | 2025.07.11 03:37 | close | 111 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 28.00 | 11192.06 |
| 240 | 2025.07.11 03:37 | close | 110 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 27.86 | 11219.92 |
| 241 | 2025.07.11 03:37 | close | 109 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 31.65 | 11251.57 |
| 242 | 2025.07.11 03:37 | close | 108 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 33.98 | 11285.55 |
| 243 | 2025.07.11 03:37 | close | 107 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 41.20 | 11326.75 |
| 244 | 2025.07.11 03:37 | close | 106 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 38.87 | 11365.62 |
| 245 | 2025.07.11 03:37 | close | 105 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 20.34 | 11385.96 |
| 246 | 2025.07.11 03:37 | close | 104 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 25.52 | 11411.48 |
| 247 | 2025.07.11 03:37 | close | 103 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 20.13 | 11431.61 |
| 248 | 2025.07.11 03:37 | close | 102 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 22.68 | 11454.29 |
| 249 | 2025.07.11 03:37 | close | 101 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 28.51 | 11482.80 |
| 250 | 2025.07.11 03:37 | close | 100 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 19.76 | 11502.56 |
| 251 | 2025.07.11 03:37 | close | 99 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 28.66 | 11531.22 |
| 252 | 2025.07.11 03:37 | close | 98 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 40.18 | 11571.40 |
| 253 | 2025.07.11 03:37 | close | 97 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 40.18 | 11611.58 |
| 254 | 2025.07.11 03:37 | close | 96 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 41.27 | 11652.85 |
| 255 | 2025.07.11 03:37 | close | 95 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 45.07 | 11697.92 |
| 256 | 2025.07.11 03:37 | close | 94 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 48.05 | 11745.97 |
| 257 | 2025.07.11 03:37 | close | 93 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 53.31 | 11799.28 |
| 258 | 2025.07.11 03:37 | close | 92 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 41.35 | 11840.63 |
| 259 | 2025.07.11 03:37 | close | 91 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 41.64 | 11882.27 |
| 260 | 2025.07.11 03:37 | close | 90 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 43.17 | 11925.44 |
| 261 | 2025.07.11 03:37 | close | 89 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 44.92 | 11970.36 |
| 262 | 2025.07.11 03:37 | close | 88 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 42.66 | 12013.02 |
| 263 | 2025.07.11 03:37 | close | 87 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 37.55 | 12050.57 |
| 264 | 2025.07.11 03:37 | close | 86 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 41.27 | 12091.84 |
| 265 | 2025.07.11 03:37 | close | 85 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 34.13 | 12125.97 |
| 266 | 2025.07.11 03:37 | close | 84 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 30.34 | 12156.31 |
| 267 | 2025.07.11 03:37 | close | 83 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 23.48 | 12179.79 |
| 268 | 2025.07.11 03:37 | close | 82 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 22.17 | 12201.96 |
| 269 | 2025.07.11 03:37 | close | 81 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 33.40 | 12235.36 |
| 270 | 2025.07.11 03:37 | close | 80 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 36.61 | 12271.97 |
| 271 | 2025.07.11 03:37 | close | 79 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 28.22 | 12300.19 |
| 272 | 2025.07.11 03:37 | close | 78 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 29.53 | 12329.72 |
| 273 | 2025.07.11 03:37 | close | 77 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 47.98 | 12377.70 |
| 274 | 2025.07.11 03:37 | close | 76 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 50.32 | 12428.02 |
| 275 | 2025.07.11 03:37 | close | 75 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 52.28 | 12480.30 |
| 276 | 2025.07.11 03:37 | close | 74 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 46.96 | 12527.26 |
| 277 | 2025.07.11 03:37 | close | 73 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 41.64 | 12568.90 |
| 278 | 2025.07.11 03:37 | close | 72 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 34.71 | 12603.61 |
| 279 | 2025.07.11 03:37 | close | 71 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 27.27 | 12630.88 |
| 280 | 2025.07.11 03:37 | close | 70 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 21.22 | 12652.10 |
| 281 | 2025.07.11 03:37 | close | 69 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 33.40 | 12685.50 |
| 282 | 2025.07.11 03:37 | close | 68 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 48.78 | 12734.28 |
| 283 | 2025.07.11 03:37 | close | 67 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -77.65 | 12656.63 |
| 284 | 2025.07.11 03:37 | close | 66 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -82.61 | 12574.02 |
| 285 | 2025.07.11 03:37 | close | 65 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -81.66 | 12492.36 |
| 286 | 2025.07.11 03:37 | close | 64 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -91.79 | 12400.57 |
| 287 | 2025.07.11 03:37 | close | 63 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -89.02 | 12311.55 |
| 288 | 2025.07.11 03:37 | close | 62 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -91.43 | 12220.12 |
| 289 | 2025.07.11 03:37 | close | 61 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -91.14 | 12128.98 |
| 290 | 2025.07.11 03:37 | close | 60 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -89.82 | 12039.16 |
| 291 | 2025.07.11 03:37 | close | 59 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -108.42 | 11930.74 |
| 292 | 2025.07.11 03:37 | close | 58 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -106.16 | 11824.58 |
| 293 | 2025.07.11 03:37 | close | 57 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -103.39 | 11721.19 |
| 294 | 2025.07.11 03:37 | close | 56 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -100.62 | 11620.57 |
| 295 | 2025.07.11 03:37 | close | 55 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -99.89 | 11520.68 |
| 296 | 2025.07.11 03:37 | close | 54 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -100.10 | 11420.58 |
| 297 | 2025.07.11 03:37 | close | 53 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -104.84 | 11315.74 |
| 298 | 2025.07.11 03:37 | close | 52 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -102.80 | 11212.94 |
| 299 | 2025.07.11 03:37 | close | 51 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -96.97 | 11115.97 |
| 300 | 2025.07.11 03:37 | close | 50 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -94.13 | 11021.84 |
| 301 | 2025.07.11 03:37 | close | 49 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -98.14 | 10923.70 |
| 302 | 2025.07.11 03:37 | close | 48 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -98.21 | 10825.49 |
| 303 | 2025.07.11 03:37 | close | 47 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -110.46 | 10715.03 |
| 304 | 2025.07.11 03:37 | close | 46 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -110.24 | 10604.79 |
| 305 | 2025.07.11 03:37 | close | 45 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -113.08 | 10491.71 |
| 306 | 2025.07.11 03:37 | close | 44 | 0.10 | 1.37156 | 0.00000 | 0.00000 | -114.10 | 10377.61 |
| 307 | 2025.07.11 10:00 | buy | 154 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.11 11:00 | buy | 155 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.11 12:00 | buy | 156 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.11 13:00 | buy | 157 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.11 14:00 | buy | 158 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.11 15:00 | buy | 159 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.11 16:00 | buy | 160 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.11 17:00 | buy | 161 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.11 17:04 | close | 161 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 6.64 | 10384.25 |
| 316 | 2025.07.11 17:04 | close | 160 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 21.23 | 10405.48 |
| 317 | 2025.07.11 17:04 | close | 159 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 8.32 | 10413.80 |
| 318 | 2025.07.11 17:04 | close | 158 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 11.67 | 10425.47 |
| 319 | 2025.07.11 17:04 | close | 157 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 5.33 | 10430.80 |
| 320 | 2025.07.11 17:04 | close | 156 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 4.89 | 10435.69 |
| 321 | 2025.07.11 17:04 | close | 155 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 11.16 | 10446.85 |
| 322 | 2025.07.11 17:04 | close | 154 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 6.05 | 10452.90 |
| 323 | 2025.07.11 18:00 | buy | 162 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.11 19:00 | buy | 163 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.11 20:00 | buy | 164 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.15 02:00 | buy | 165 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.15 03:00 | buy | 166 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.15 04:00 | buy | 167 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.15 05:00 | buy | 168 | 0.10 | 1.36996 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.15 06:00 | buy | 169 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.15 07:00 | buy | 170 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.15 08:00 | buy | 171 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.15 09:00 | buy | 172 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.15 10:00 | buy | 173 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.15 17:05 | close | 173 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 2.92 | 10455.82 |
| 336 | 2025.07.15 17:05 | close | 172 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 8.97 | 10464.79 |
| 337 | 2025.07.15 17:05 | close | 171 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 4.01 | 10468.80 |
| 338 | 2025.07.15 17:05 | close | 170 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 5.11 | 10473.91 |
| 339 | 2025.07.15 17:05 | close | 169 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 4.45 | 10478.36 |
| 340 | 2025.07.15 17:05 | close | 168 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 4.74 | 10483.10 |
| 341 | 2025.07.15 17:05 | close | 167 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 3.50 | 10486.60 |
| 342 | 2025.07.15 17:05 | close | 166 | 0.10 | 1.37061 | 0.00000 | 0.00000 | -1.09 | 10485.51 |
| 343 | 2025.07.15 17:05 | close | 165 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 0.73 | 10486.24 |
| 344 | 2025.07.15 17:05 | close | 164 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 17.58 | 10503.82 |
| 345 | 2025.07.15 17:05 | close | 163 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 18.68 | 10522.50 |
| 346 | 2025.07.15 17:05 | close | 162 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 5.47 | 10527.97 |
| 347 | 2025.07.15 21:00 | buy | 174 | 0.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.15 22:00 | buy | 175 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.15 23:00 | buy | 176 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.16 00:00 | buy | 177 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.16 01:00 | buy | 178 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.16 02:00 | buy | 179 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.16 03:00 | buy | 180 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.16 04:00 | buy | 181 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.16 05:00 | buy | 182 | 0.10 | 1.37144 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.16 06:00 | buy | 183 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.16 07:00 | buy | 184 | 0.10 | 1.37216 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.16 08:00 | buy | 185 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.16 09:00 | buy | 186 | 0.10 | 1.37124 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.16 10:00 | buy | 187 | 0.10 | 1.37108 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.16 11:00 | buy | 188 | 0.10 | 1.37166 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.16 12:00 | buy | 189 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.16 12:37 | close | 189 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 2.33 | 10530.30 |
| 364 | 2025.07.16 12:37 | close | 188 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 5.61 | 10535.91 |
| 365 | 2025.07.16 12:37 | close | 187 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 9.84 | 10545.75 |
| 366 | 2025.07.16 12:37 | close | 186 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 8.67 | 10554.42 |
| 367 | 2025.07.16 12:37 | close | 185 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 5.25 | 10559.67 |
| 368 | 2025.07.16 12:37 | close | 184 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 1.97 | 10561.64 |
| 369 | 2025.07.16 12:37 | close | 183 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 1.53 | 10563.17 |
| 370 | 2025.07.16 12:37 | close | 182 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 7.21 | 10570.38 |
| 371 | 2025.07.16 12:37 | close | 181 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 7.72 | 10578.10 |
| 372 | 2025.07.16 12:37 | close | 180 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 4.59 | 10582.69 |
| 373 | 2025.07.16 12:37 | close | 179 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 3.57 | 10586.26 |
| 374 | 2025.07.16 12:37 | close | 178 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 5.68 | 10591.94 |
| 375 | 2025.07.16 12:37 | close | 177 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 1.24 | 10593.18 |
| 376 | 2025.07.16 12:37 | close | 176 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 0.80 | 10593.98 |
| 377 | 2025.07.16 12:37 | close | 175 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 5.17 | 10599.15 |
| 378 | 2025.07.16 12:37 | close | 174 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 4.08 | 10603.23 |
| 379 | 2025.07.16 13:00 | buy | 190 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.16 14:00 | buy | 191 | 0.10 | 1.37227 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.16 15:00 | buy | 192 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.16 16:00 | buy | 193 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.16 17:00 | buy | 194 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.16 17:03 | close | 194 | 0.10 | 1.37506 | 0.00000 | 0.00000 | 2.55 | 10605.78 |
| 385 | 2025.07.16 17:03 | close | 193 | 0.10 | 1.37506 | 0.00000 | 0.00000 | 17.45 | 10623.23 |
| 386 | 2025.07.16 17:03 | close | 192 | 0.10 | 1.37506 | 0.00000 | 0.00000 | 15.64 | 10638.87 |
| 387 | 2025.07.16 17:03 | close | 191 | 0.10 | 1.37506 | 0.00000 | 0.00000 | 20.29 | 10659.16 |
| 388 | 2025.07.16 17:03 | close | 190 | 0.10 | 1.37506 | 0.00000 | 0.00000 | 19.34 | 10678.50 |
| 389 | 2025.07.16 18:00 | buy | 195 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.16 19:00 | buy | 196 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.16 20:00 | buy | 197 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.16 21:00 | buy | 198 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.16 22:00 | buy | 199 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.16 23:00 | buy | 200 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.17 09:27 | close | 200 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 26.53 | 10705.03 |
| 396 | 2025.07.17 09:27 | close | 199 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 13.99 | 10719.02 |
| 397 | 2025.07.17 09:27 | close | 198 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 16.69 | 10735.71 |
| 398 | 2025.07.17 09:27 | close | 197 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 22.81 | 10758.52 |
| 399 | 2025.07.17 09:27 | close | 196 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 9.91 | 10768.43 |
| 400 | 2025.07.17 09:27 | close | 195 | 0.10 | 1.37223 | 0.00000 | 0.00000 | -14.87 | 10753.56 |
| 401 | 2025.07.17 11:00 | buy | 201 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.17 12:00 | buy | 202 | 0.10 | 1.37443 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.17 13:00 | buy | 203 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.17 14:00 | buy | 204 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.17 15:00 | buy | 205 | 0.10 | 1.37646 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.17 16:00 | buy | 206 | 0.10 | 1.37606 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.17 17:00 | buy | 207 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.17 18:00 | buy | 208 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.17 19:00 | buy | 209 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.17 20:00 | buy | 210 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.17 21:00 | buy | 211 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.17 22:00 | buy | 212 | 0.10 | 1.37511 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.17 23:00 | buy | 213 | 0.10 | 1.37463 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.18 00:00 | buy | 214 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.18 01:00 | buy | 215 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.18 02:00 | buy | 216 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.18 03:00 | buy | 217 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.18 04:00 | buy | 218 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.18 05:00 | buy | 219 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.18 06:00 | buy | 220 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.18 07:00 | buy | 221 | 0.10 | 1.37415 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.18 08:00 | buy | 222 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.18 09:00 | buy | 223 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.18 10:00 | buy | 224 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.18 11:00 | buy | 225 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.18 12:00 | buy | 226 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.18 13:00 | buy | 227 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.18 14:00 | buy | 228 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.18 15:00 | buy | 229 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.21 19:00 | sell | 230 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.21 20:00 | sell | 231 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.21 21:00 | sell | 232 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.21 22:00 | sell | 233 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.21 23:00 | sell | 234 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.22 00:00 | sell | 235 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.22 01:00 | sell | 236 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.22 02:00 | sell | 237 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.22 03:00 | sell | 238 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.22 04:00 | sell | 239 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.22 05:00 | sell | 240 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.22 06:00 | sell | 241 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.22 07:00 | sell | 242 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.22 08:00 | sell | 243 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.22 09:00 | sell | 244 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.22 10:00 | sell | 245 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.22 11:00 | sell | 246 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.22 12:00 | sell | 247 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.22 13:00 | sell | 248 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.22 14:00 | sell | 249 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.22 15:00 | sell | 250 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.22 16:00 | sell | 251 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.22 17:00 | sell | 252 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.22 18:00 | sell | 253 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.22 19:00 | sell | 254 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.22 20:00 | sell | 255 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.22 21:00 | sell | 256 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.22 22:00 | sell | 257 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.22 23:00 | sell | 258 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.23 20:00 | sell | 259 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.23 21:00 | sell | 260 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.23 22:00 | sell | 261 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.23 23:00 | sell | 262 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.24 00:00 | sell | 263 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.24 01:00 | sell | 264 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.24 02:00 | sell | 265 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.24 03:00 | sell | 266 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.24 04:00 | sell | 267 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.24 05:00 | sell | 268 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.24 06:00 | sell | 269 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.24 07:00 | sell | 270 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.24 08:00 | sell | 271 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.24 09:00 | sell | 272 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.24 10:00 | sell | 273 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.24 11:00 | sell | 274 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.24 12:00 | sell | 275 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.24 13:00 | sell | 276 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.24 14:00 | sell | 277 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.24 15:00 | sell | 278 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.24 16:00 | sell | 279 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.24 17:00 | sell | 280 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.24 18:00 | sell | 281 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.24 19:00 | sell | 282 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.24 20:00 | sell | 283 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 21:00 | sell | 284 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.24 22:00 | sell | 285 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 23:00 | sell | 286 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.25 08:00 | buy | 287 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.25 09:00 | buy | 288 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.25 10:00 | buy | 289 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.25 11:00 | buy | 290 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.25 12:00 | buy | 291 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.25 13:00 | buy | 292 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.25 14:00 | buy | 293 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.25 15:00 | buy | 294 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.25 16:00 | buy | 295 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.25 17:00 | buy | 296 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.25 18:00 | buy | 297 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.25 19:00 | buy | 298 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.25 20:00 | buy | 299 | 0.10 | 1.37176 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.25 21:00 | buy | 300 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.25 22:00 | buy | 301 | 0.10 | 1.37115 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.25 23:00 | buy | 302 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.28 00:00 | buy | 303 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.28 01:00 | buy | 304 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.28 02:00 | buy | 305 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.28 03:00 | buy | 306 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.28 04:00 | buy | 307 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.28 05:00 | buy | 308 | 0.10 | 1.37027 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.28 06:00 | buy | 309 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.28 07:00 | buy | 310 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.28 08:00 | buy | 311 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.28 09:00 | buy | 312 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.28 10:00 | buy | 313 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.28 11:00 | buy | 314 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.28 12:00 | buy | 315 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.28 13:00 | buy | 316 | 0.10 | 1.37289 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.28 14:00 | buy | 317 | 0.10 | 1.37256 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.28 15:00 | buy | 318 | 0.10 | 1.37193 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.28 16:00 | buy | 319 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.28 17:00 | buy | 320 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.28 18:00 | buy | 321 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.28 19:00 | buy | 322 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.28 20:00 | buy | 323 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.28 21:00 | buy | 324 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.28 22:00 | buy | 325 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.28 23:00 | buy | 326 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.29 00:00 | buy | 327 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.29 01:00 | buy | 328 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.29 02:00 | buy | 329 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.29 03:00 | buy | 330 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.29 04:00 | buy | 331 | 0.10 | 1.37432 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.29 05:00 | buy | 332 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.29 06:00 | buy | 333 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.29 07:00 | buy | 334 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.29 08:00 | buy | 335 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.29 09:00 | buy | 336 | 0.10 | 1.37353 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.29 10:00 | buy | 337 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.29 11:00 | buy | 338 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.29 12:00 | buy | 339 | 0.10 | 1.37453 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.29 13:00 | buy | 340 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.29 14:00 | buy | 341 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.29 15:00 | buy | 342 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.29 16:00 | buy | 343 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.29 17:00 | buy | 344 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.29 18:00 | buy | 345 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.29 19:00 | buy | 346 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.30 00:00 | buy | 347 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.30 01:00 | buy | 348 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.30 02:00 | buy | 349 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.30 03:00 | buy | 350 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.30 04:00 | buy | 351 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.30 05:00 | buy | 352 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.30 06:00 | buy | 353 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.30 07:00 | buy | 354 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.30 08:00 | buy | 355 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.30 09:00 | buy | 356 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.30 10:00 | buy | 357 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.30 11:00 | buy | 358 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.30 12:00 | buy | 359 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.30 13:00 | buy | 360 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.30 14:00 | buy | 361 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.30 15:00 | buy | 362 | 0.10 | 1.37884 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.30 16:00 | buy | 363 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.30 17:00 | buy | 364 | 0.10 | 1.38044 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.30 18:00 | buy | 365 | 0.10 | 1.38115 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.30 19:00 | buy | 366 | 0.10 | 1.38165 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.30 20:00 | buy | 367 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.30 21:00 | buy | 368 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.30 22:00 | buy | 369 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.30 23:00 | buy | 370 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.31 00:00 | buy | 371 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.31 01:00 | buy | 372 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.31 02:00 | buy | 373 | 0.10 | 1.38294 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.31 03:00 | buy | 374 | 0.10 | 1.38284 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.31 04:00 | buy | 375 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.31 07:00 | buy | 376 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.31 07:14 | close | 376 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 12.64 | 10766.20 |
| 578 | 2025.07.31 07:14 | close | 375 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 8.74 | 10774.94 |
| 579 | 2025.07.31 07:14 | close | 374 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 10.76 | 10785.70 |
| 580 | 2025.07.31 07:14 | close | 373 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 10.04 | 10795.74 |
| 581 | 2025.07.31 07:14 | close | 372 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 8.45 | 10804.19 |
| 582 | 2025.07.31 07:14 | close | 371 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 10.33 | 10814.52 |
| 583 | 2025.07.31 07:14 | close | 370 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 3.54 | 10818.06 |
| 584 | 2025.07.31 07:14 | close | 369 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 18.64 | 10836.70 |
| 585 | 2025.07.31 07:14 | close | 368 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 29.83 | 10866.53 |
| 586 | 2025.07.31 07:14 | close | 367 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 23.69 | 10890.22 |
| 587 | 2025.07.31 07:14 | close | 366 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 19.36 | 10909.58 |
| 588 | 2025.07.31 07:14 | close | 365 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 22.97 | 10932.55 |
| 589 | 2025.07.31 07:14 | close | 364 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 28.10 | 10960.65 |
| 590 | 2025.07.31 07:14 | close | 363 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 26.94 | 10987.59 |
| 591 | 2025.07.31 07:14 | close | 362 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 39.66 | 11027.25 |
| 592 | 2025.07.31 07:14 | close | 361 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 38.79 | 11066.04 |
| 593 | 2025.07.31 07:14 | close | 360 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 44.86 | 11110.90 |
| 594 | 2025.07.31 07:14 | close | 359 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 49.63 | 11160.53 |
| 595 | 2025.07.31 07:14 | close | 358 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 53.24 | 11213.77 |
| 596 | 2025.07.31 07:14 | close | 357 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 54.11 | 11267.88 |
| 597 | 2025.07.31 07:14 | close | 356 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 52.66 | 11320.54 |
| 598 | 2025.07.31 07:14 | close | 355 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 52.52 | 11373.06 |
| 599 | 2025.07.31 07:14 | close | 354 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 57.28 | 11430.34 |
| 600 | 2025.07.31 07:14 | close | 353 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 55.77 | 11486.11 |
| 601 | 2025.07.31 07:14 | close | 352 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 55.84 | 11541.95 |
| 602 | 2025.07.31 07:14 | close | 351 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 57.14 | 11599.09 |
| 603 | 2025.07.31 07:14 | close | 350 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 48.62 | 11647.71 |
| 604 | 2025.07.31 07:14 | close | 349 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 49.84 | 11697.55 |
| 605 | 2025.07.31 07:14 | close | 348 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 54.76 | 11752.31 |
| 606 | 2025.07.31 07:14 | close | 347 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 52.16 | 11804.47 |
| 607 | 2025.07.31 07:14 | close | 346 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 45.65 | 11850.12 |
| 608 | 2025.07.31 07:14 | close | 345 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 41.46 | 11891.58 |
| 609 | 2025.07.31 07:14 | close | 344 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 58.73 | 11950.31 |
| 610 | 2025.07.31 07:14 | close | 343 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 45.94 | 11996.25 |
| 611 | 2025.07.31 07:14 | close | 342 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 52.52 | 12048.77 |
| 612 | 2025.07.31 07:14 | close | 341 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 62.49 | 12111.26 |
| 613 | 2025.07.31 07:14 | close | 340 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 65.59 | 12176.85 |
| 614 | 2025.07.31 07:14 | close | 339 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 70.79 | 12247.64 |
| 615 | 2025.07.31 07:14 | close | 338 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 62.12 | 12309.76 |
| 616 | 2025.07.31 07:14 | close | 337 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 65.81 | 12375.57 |
| 617 | 2025.07.31 07:14 | close | 336 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 78.02 | 12453.59 |
| 618 | 2025.07.31 07:14 | close | 335 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 79.46 | 12533.05 |
| 619 | 2025.07.31 07:14 | close | 334 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.05 | 12608.10 |
| 620 | 2025.07.31 07:14 | close | 333 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 79.89 | 12687.99 |
| 621 | 2025.07.31 07:14 | close | 332 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.20 | 12763.19 |
| 622 | 2025.07.31 07:14 | close | 331 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 72.31 | 12835.50 |
| 623 | 2025.07.31 07:14 | close | 330 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 77.58 | 12913.08 |
| 624 | 2025.07.31 07:14 | close | 329 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 76.35 | 12989.43 |
| 625 | 2025.07.31 07:14 | close | 328 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 77.22 | 13066.65 |
| 626 | 2025.07.31 07:14 | close | 327 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.49 | 13142.14 |
| 627 | 2025.07.31 07:14 | close | 326 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 76.43 | 13218.57 |
| 628 | 2025.07.31 07:14 | close | 325 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 78.09 | 13296.66 |
| 629 | 2025.07.31 07:14 | close | 324 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 81.56 | 13378.22 |
| 630 | 2025.07.31 07:14 | close | 323 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 88.78 | 13467.00 |
| 631 | 2025.07.31 07:14 | close | 322 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 88.63 | 13555.63 |
| 632 | 2025.07.31 07:14 | close | 321 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 89.72 | 13645.35 |
| 633 | 2025.07.31 07:14 | close | 320 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 89.14 | 13734.49 |
| 634 | 2025.07.31 07:14 | close | 319 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 89.79 | 13824.28 |
| 635 | 2025.07.31 07:14 | close | 318 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 89.57 | 13913.85 |
| 636 | 2025.07.31 07:14 | close | 317 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 85.02 | 13998.87 |
| 637 | 2025.07.31 07:14 | close | 316 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 82.64 | 14081.51 |
| 638 | 2025.07.31 07:14 | close | 315 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 81.19 | 14162.70 |
| 639 | 2025.07.31 07:14 | close | 314 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.05 | 14237.75 |
| 640 | 2025.07.31 07:14 | close | 313 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 94.12 | 14331.87 |
| 641 | 2025.07.31 07:14 | close | 312 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 103.73 | 14435.60 |
| 642 | 2025.07.31 07:14 | close | 311 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 105.47 | 14541.07 |
| 643 | 2025.07.31 07:14 | close | 310 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 107.71 | 14648.78 |
| 644 | 2025.07.31 07:14 | close | 309 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 105.32 | 14754.10 |
| 645 | 2025.07.31 07:14 | close | 308 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 101.57 | 14855.67 |
| 646 | 2025.07.31 07:14 | close | 307 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 107.34 | 14963.01 |
| 647 | 2025.07.31 07:14 | close | 306 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 100.48 | 15063.49 |
| 648 | 2025.07.31 07:14 | close | 305 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 104.24 | 15167.73 |
| 649 | 2025.07.31 07:14 | close | 304 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 101.42 | 15269.15 |
| 650 | 2025.07.31 07:14 | close | 303 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 100.48 | 15369.63 |
| 651 | 2025.07.31 07:14 | close | 302 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 99.25 | 15468.88 |
| 652 | 2025.07.31 07:14 | close | 301 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 95.21 | 15564.09 |
| 653 | 2025.07.31 07:14 | close | 300 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 93.62 | 15657.71 |
| 654 | 2025.07.31 07:14 | close | 299 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 90.80 | 15748.51 |
| 655 | 2025.07.31 07:14 | close | 298 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 91.96 | 15840.47 |
| 656 | 2025.07.31 07:14 | close | 297 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 99.69 | 15940.16 |
| 657 | 2025.07.31 07:14 | close | 296 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 99.90 | 16040.06 |
| 658 | 2025.07.31 07:14 | close | 295 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 113.27 | 16153.33 |
| 659 | 2025.07.31 07:14 | close | 294 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 122.66 | 16275.99 |
| 660 | 2025.07.31 07:14 | close | 293 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 121.07 | 16397.06 |
| 661 | 2025.07.31 07:14 | close | 292 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 119.12 | 16516.18 |
| 662 | 2025.07.31 07:14 | close | 291 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 119.62 | 16635.80 |
| 663 | 2025.07.31 07:14 | close | 290 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 121.79 | 16757.59 |
| 664 | 2025.07.31 07:14 | close | 289 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 131.47 | 16889.06 |
| 665 | 2025.07.31 07:14 | close | 288 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 137.61 | 17026.67 |
| 666 | 2025.07.31 07:14 | close | 287 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 131.98 | 17158.65 |
| 667 | 2025.07.31 07:14 | close | 286 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -146.26 | 17012.39 |
| 668 | 2025.07.31 07:14 | close | 285 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -148.93 | 16863.46 |
| 669 | 2025.07.31 07:14 | close | 284 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -152.83 | 16710.63 |
| 670 | 2025.07.31 07:14 | close | 283 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -151.17 | 16559.46 |
| 671 | 2025.07.31 07:14 | close | 282 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -145.54 | 16413.92 |
| 672 | 2025.07.31 07:14 | close | 281 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -165.18 | 16248.74 |
| 673 | 2025.07.31 07:14 | close | 280 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -162.08 | 16086.66 |
| 674 | 2025.07.31 07:14 | close | 279 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -164.96 | 15921.70 |
| 675 | 2025.07.31 07:14 | close | 278 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -170.45 | 15751.25 |
| 676 | 2025.07.31 07:14 | close | 277 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -165.33 | 15585.92 |
| 677 | 2025.07.31 07:14 | close | 276 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -170.02 | 15415.90 |
| 678 | 2025.07.31 07:14 | close | 275 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -173.99 | 15241.91 |
| 679 | 2025.07.31 07:14 | close | 274 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -172.91 | 15069.00 |
| 680 | 2025.07.31 07:14 | close | 273 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -168.43 | 14900.57 |
| 681 | 2025.07.31 07:14 | close | 272 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -176.74 | 14723.83 |
| 682 | 2025.07.31 07:14 | close | 271 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -175.65 | 14548.18 |
| 683 | 2025.07.31 07:14 | close | 270 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -174.93 | 14373.25 |
| 684 | 2025.07.31 07:14 | close | 269 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -174.86 | 14198.39 |
| 685 | 2025.07.31 07:14 | close | 268 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -175.37 | 14023.02 |
| 686 | 2025.07.31 07:14 | close | 267 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -173.34 | 13849.68 |
| 687 | 2025.07.31 07:14 | close | 266 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -176.09 | 13673.59 |
| 688 | 2025.07.31 07:14 | close | 265 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -172.98 | 13500.61 |
| 689 | 2025.07.31 07:14 | close | 264 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -177.03 | 13323.58 |
| 690 | 2025.07.31 07:14 | close | 263 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -180.93 | 13142.65 |
| 691 | 2025.07.31 07:14 | close | 262 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -181.29 | 12961.36 |
| 692 | 2025.07.31 07:14 | close | 261 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -177.97 | 12783.39 |
| 693 | 2025.07.31 07:14 | close | 260 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -167.85 | 12615.54 |
| 694 | 2025.07.31 07:14 | close | 259 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -165.61 | 12449.93 |
| 695 | 2025.07.31 07:14 | close | 258 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -174.79 | 12275.14 |
| 696 | 2025.07.31 07:14 | close | 257 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -170.74 | 12104.40 |
| 697 | 2025.07.31 07:14 | close | 256 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -165.25 | 11939.15 |
| 698 | 2025.07.31 07:14 | close | 255 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -167.64 | 11771.51 |
| 699 | 2025.07.31 07:14 | close | 254 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -165.76 | 11605.75 |
| 700 | 2025.07.31 07:14 | close | 253 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -149.72 | 11456.03 |
| 701 | 2025.07.31 07:14 | close | 252 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -129.14 | 11326.89 |
| 702 | 2025.07.31 07:14 | close | 251 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -120.33 | 11206.56 |
| 703 | 2025.07.31 07:14 | close | 250 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -124.23 | 11082.33 |
| 704 | 2025.07.31 07:14 | close | 249 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -119.17 | 10963.16 |
| 705 | 2025.07.31 07:14 | close | 248 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -121.34 | 10841.82 |
| 706 | 2025.07.31 07:14 | close | 247 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -118.81 | 10723.01 |
| 707 | 2025.07.31 07:14 | close | 246 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -112.46 | 10610.55 |
| 708 | 2025.07.31 07:14 | close | 245 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -109.78 | 10500.77 |
| 709 | 2025.07.31 07:14 | close | 244 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -111.81 | 10388.96 |
| 710 | 2025.07.31 07:14 | close | 243 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -113.90 | 10275.06 |
| 711 | 2025.07.31 07:14 | close | 242 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -114.19 | 10160.87 |
| 712 | 2025.07.31 07:14 | close | 241 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -115.71 | 10045.16 |
| 713 | 2025.07.31 07:14 | close | 240 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -112.60 | 9932.56 |
| 714 | 2025.07.31 07:14 | close | 239 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -115.13 | 9817.43 |
| 715 | 2025.07.31 07:14 | close | 238 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -122.86 | 9694.57 |
| 716 | 2025.07.31 07:14 | close | 237 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -120.91 | 9573.66 |
| 717 | 2025.07.31 07:14 | close | 236 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -118.02 | 9455.64 |
| 718 | 2025.07.31 07:14 | close | 235 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -118.45 | 9337.19 |
| 719 | 2025.07.31 07:14 | close | 234 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -116.72 | 9220.47 |
| 720 | 2025.07.31 07:14 | close | 233 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -116.65 | 9103.82 |
| 721 | 2025.07.31 07:14 | close | 232 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -111.73 | 8992.09 |
| 722 | 2025.07.31 07:14 | close | 231 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -115.56 | 8876.53 |
| 723 | 2025.07.31 07:14 | close | 230 | 0.10 | 1.38454 | 0.00000 | 0.00000 | -113.40 | 8763.13 |
| 724 | 2025.07.31 07:14 | close | 229 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 86.76 | 8849.89 |
| 725 | 2025.07.31 07:14 | close | 228 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 88.92 | 8938.81 |
| 726 | 2025.07.31 07:14 | close | 227 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 83.43 | 9022.24 |
| 727 | 2025.07.31 07:14 | close | 226 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 83.80 | 9106.04 |
| 728 | 2025.07.31 07:14 | close | 225 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 78.96 | 9185.00 |
| 729 | 2025.07.31 07:14 | close | 224 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 74.69 | 9259.69 |
| 730 | 2025.07.31 07:14 | close | 223 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.56 | 9335.25 |
| 731 | 2025.07.31 07:14 | close | 222 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 73.25 | 9408.50 |
| 732 | 2025.07.31 07:14 | close | 221 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 73.54 | 9482.04 |
| 733 | 2025.07.31 07:14 | close | 220 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.34 | 9557.38 |
| 734 | 2025.07.31 07:14 | close | 219 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 75.20 | 9632.58 |
| 735 | 2025.07.31 07:14 | close | 218 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 77.51 | 9710.09 |
| 736 | 2025.07.31 07:14 | close | 217 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 76.57 | 9786.66 |
| 737 | 2025.07.31 07:14 | close | 216 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 73.10 | 9859.76 |
| 738 | 2025.07.31 07:14 | close | 215 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 67.11 | 9926.87 |
| 739 | 2025.07.31 07:14 | close | 214 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 65.16 | 9992.03 |
| 740 | 2025.07.31 07:14 | close | 213 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 70.07 | 10062.10 |
| 741 | 2025.07.31 07:14 | close | 212 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 66.60 | 10128.70 |
| 742 | 2025.07.31 07:14 | close | 211 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 63.79 | 10192.49 |
| 743 | 2025.07.31 07:14 | close | 210 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 64.65 | 10257.14 |
| 744 | 2025.07.31 07:14 | close | 209 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 66.24 | 10323.38 |
| 745 | 2025.07.31 07:14 | close | 208 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 62.20 | 10385.58 |
| 746 | 2025.07.31 07:14 | close | 207 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 65.95 | 10451.53 |
| 747 | 2025.07.31 07:14 | close | 206 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 59.74 | 10511.27 |
| 748 | 2025.07.31 07:14 | close | 205 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 56.85 | 10568.12 |
| 749 | 2025.07.31 07:14 | close | 204 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 54.54 | 10622.66 |
| 750 | 2025.07.31 07:14 | close | 203 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 67.47 | 10690.13 |
| 751 | 2025.07.31 07:14 | close | 202 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 71.51 | 10761.64 |
| 752 | 2025.07.31 07:14 | close | 201 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 70.86 | 10832.50 |
| 753 | 2025.07.31 08:00 | buy | 377 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.31 09:00 | buy | 378 | 0.10 | 1.38196 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.31 10:00 | buy | 379 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.31 11:00 | buy | 380 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.31 12:00 | buy | 381 | 0.10 | 1.38415 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.31 12:39 | close | 381 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 4.19 | 10836.69 |
| 759 | 2025.07.31 12:39 | close | 380 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 9.24 | 10845.93 |
| 760 | 2025.07.31 12:39 | close | 379 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 20.22 | 10866.15 |
| 761 | 2025.07.31 12:39 | close | 378 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 20.00 | 10886.15 |
| 762 | 2025.07.31 12:39 | close | 377 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 21.45 | 10907.60 |
| 763 | 2025.07.31 13:00 | buy | 382 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.31 14:00 | buy | 383 | 0.10 | 1.38491 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.31 15:00 | buy | 384 | 0.10 | 1.38378 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.31 16:00 | buy | 385 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.31 17:00 | buy | 386 | 0.10 | 1.38527 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.31 18:00 | buy | 387 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.31 19:00 | buy | 388 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.31 20:00 | buy | 389 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 771 | 2025.07.31 21:00 | buy | 390 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.31 22:00 | buy | 391 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.31 22:39 | close | 391 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 5.99 | 10913.59 |
| 774 | 2025.07.31 22:39 | close | 390 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 1.15 | 10914.74 |
| 775 | 2025.07.31 22:39 | close | 389 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 4.19 | 10918.93 |
| 776 | 2025.07.31 22:39 | close | 388 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 5.63 | 10924.56 |
| 777 | 2025.07.31 22:39 | close | 387 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 20.28 | 10944.84 |
| 778 | 2025.07.31 22:39 | close | 386 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 1.95 | 10946.79 |
| 779 | 2025.07.31 22:39 | close | 385 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 14.72 | 10961.51 |
| 780 | 2025.07.31 22:39 | close | 384 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 12.70 | 10974.21 |
| 781 | 2025.07.31 22:39 | close | 383 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 4.55 | 10978.76 |
| 782 | 2025.07.31 22:39 | close | 382 | 0.10 | 1.38554 | 0.00000 | 0.00000 | 4.40 | 10983.16 |
| 783 | 2025.07.31 23:00 | buy | 392 | 0.10 | 1.38575 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.01 00:00 | buy | 393 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 785 | 2025.08.01 01:00 | buy | 394 | 0.10 | 1.38513 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.01 02:00 | buy | 395 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.01 03:00 | buy | 396 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.01 04:00 | buy | 397 | 0.10 | 1.38487 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.01 05:00 | buy | 398 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.01 06:00 | buy | 399 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.01 07:00 | buy | 400 | 0.10 | 1.38554 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.01 08:00 | buy | 401 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.01 09:00 | buy | 402 | 0.10 | 1.38544 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.01 10:00 | buy | 403 | 0.10 | 1.38625 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.01 10:27 | close | 403 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 2.45 | 10985.61 |
| 796 | 2025.08.01 10:27 | close | 402 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 8.29 | 10993.90 |
| 797 | 2025.08.01 10:27 | close | 401 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 7.50 | 11001.40 |
| 798 | 2025.08.01 10:27 | close | 400 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 7.57 | 11008.97 |
| 799 | 2025.08.01 10:27 | close | 399 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 4.26 | 11013.23 |
| 800 | 2025.08.01 10:27 | close | 398 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 4.76 | 11017.99 |
| 801 | 2025.08.01 10:27 | close | 397 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 12.40 | 11030.39 |
| 802 | 2025.08.01 10:27 | close | 396 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 4.54 | 11034.93 |
| 803 | 2025.08.01 10:27 | close | 395 | 0.10 | 1.38659 | 0.00000 | 0.00000 | -1.80 | 11033.13 |
| 804 | 2025.08.01 10:27 | close | 394 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 10.53 | 11043.66 |
| 805 | 2025.08.01 10:27 | close | 393 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 8.94 | 11052.60 |
| 806 | 2025.08.01 10:27 | close | 392 | 0.10 | 1.38659 | 0.00000 | 0.00000 | 6.06 | 11058.66 |
| 807 | 2025.08.01 11:00 | buy | 404 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.01 12:00 | buy | 405 | 0.10 | 1.38773 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.01 13:00 | buy | 406 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.01 14:00 | buy | 407 | 0.10 | 1.38734 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.01 15:00 | buy | 408 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.01 16:00 | buy | 409 | 0.10 | 1.37980 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.01 17:00 | buy | 410 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.01 18:00 | buy | 411 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.01 19:00 | buy | 412 | 0.10 | 1.37816 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.01 20:00 | buy | 413 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.01 23:00 | sell | 414 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.04 00:00 | sell | 415 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.04 01:00 | sell | 416 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.04 02:00 | sell | 417 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.04 03:00 | sell | 418 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.04 04:00 | sell | 419 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.04 05:00 | sell | 420 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.04 06:00 | sell | 421 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.04 07:00 | sell | 422 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.04 08:00 | sell | 423 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.04 09:00 | sell | 424 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.04 10:00 | sell | 425 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.04 11:00 | sell | 426 | 0.10 | 1.37832 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.04 12:00 | sell | 427 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.04 13:00 | sell | 428 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.04 14:00 | sell | 429 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.04 15:00 | sell | 430 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.04 16:00 | sell | 431 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.04 17:00 | sell | 432 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.04 18:00 | sell | 433 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.04 19:00 | sell | 434 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.04 20:00 | sell | 435 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.04 21:00 | sell | 436 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.04 22:00 | sell | 437 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.04 23:00 | sell | 438 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.05 00:00 | sell | 439 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.05 01:00 | sell | 440 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.05 02:00 | sell | 441 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.05 03:00 | sell | 442 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.05 04:00 | sell | 443 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.05 05:00 | sell | 444 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.05 06:00 | sell | 445 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.05 07:00 | sell | 446 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.05 08:00 | sell | 447 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.05 09:00 | sell | 448 | 0.10 | 1.37888 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.05 10:00 | sell | 449 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.05 11:00 | sell | 450 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.05 12:00 | sell | 451 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.05 13:00 | sell | 452 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.05 14:00 | sell | 453 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.05 15:00 | sell | 454 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.05 16:00 | sell | 455 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.05 17:00 | sell | 456 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.05 18:00 | sell | 457 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 861 | 2025.08.05 19:00 | sell | 458 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.05 20:00 | sell | 459 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.05 21:00 | sell | 460 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.05 22:00 | sell | 461 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.05 23:00 | sell | 462 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.06 00:00 | sell | 463 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 867 | 2025.08.06 01:00 | sell | 464 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.06 02:00 | sell | 465 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.06 03:00 | sell | 466 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.06 04:00 | sell | 467 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 871 | 2025.08.06 05:00 | sell | 468 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.06 06:00 | sell | 469 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.06 07:00 | sell | 470 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.06 08:00 | sell | 471 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 875 | 2025.08.06 09:00 | sell | 472 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.06 09:38 | close | 472 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.87 | 11063.53 |
| 877 | 2025.08.06 09:38 | close | 471 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 2.91 | 11066.44 |
| 878 | 2025.08.06 09:38 | close | 470 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 2.47 | 11068.91 |
| 879 | 2025.08.06 09:38 | close | 469 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.72 | 11073.63 |
| 880 | 2025.08.06 09:38 | close | 468 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 5.88 | 11079.51 |
| 881 | 2025.08.06 09:38 | close | 467 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 5.74 | 11085.25 |
| 882 | 2025.08.06 09:38 | close | 466 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 3.85 | 11089.10 |
| 883 | 2025.08.06 09:38 | close | 465 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.79 | 11093.89 |
| 884 | 2025.08.06 09:38 | close | 464 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.50 | 11098.39 |
| 885 | 2025.08.06 09:38 | close | 463 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 3.49 | 11101.88 |
| 886 | 2025.08.06 09:38 | close | 462 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.65 | 11106.53 |
| 887 | 2025.08.06 09:38 | close | 461 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.86 | 11119.39 |
| 888 | 2025.08.06 09:38 | close | 460 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 8.64 | 11128.03 |
| 889 | 2025.08.06 09:38 | close | 459 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 8.28 | 11136.31 |
| 890 | 2025.08.06 09:38 | close | 458 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 10.39 | 11146.70 |
| 891 | 2025.08.06 09:38 | close | 457 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 14.31 | 11161.01 |
| 892 | 2025.08.06 09:38 | close | 456 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.79 | 11173.80 |
| 893 | 2025.08.06 09:38 | close | 455 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 22.52 | 11196.32 |
| 894 | 2025.08.06 09:38 | close | 454 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 22.37 | 11218.69 |
| 895 | 2025.08.06 09:38 | close | 453 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 27.46 | 11246.15 |
| 896 | 2025.08.06 09:38 | close | 452 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 27.68 | 11273.83 |
| 897 | 2025.08.06 09:38 | close | 451 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 28.77 | 11302.60 |
| 898 | 2025.08.06 09:38 | close | 450 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 10.75 | 11313.35 |
| 899 | 2025.08.06 09:38 | close | 449 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.28 | 11325.63 |
| 900 | 2025.08.06 09:38 | close | 448 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 16.56 | 11342.19 |
| 901 | 2025.08.06 09:38 | close | 447 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 14.38 | 11356.57 |
| 902 | 2025.08.06 09:38 | close | 446 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 17.36 | 11373.93 |
| 903 | 2025.08.06 09:38 | close | 445 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 13.08 | 11387.01 |
| 904 | 2025.08.06 09:38 | close | 444 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 7.34 | 11394.35 |
| 905 | 2025.08.06 09:38 | close | 443 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 1.02 | 11395.37 |
| 906 | 2025.08.06 09:38 | close | 442 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 1.82 | 11397.19 |
| 907 | 2025.08.06 09:38 | close | 441 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.36 | 11401.55 |
| 908 | 2025.08.06 09:38 | close | 440 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 8.86 | 11410.41 |
| 909 | 2025.08.06 09:38 | close | 439 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 7.77 | 11418.18 |
| 910 | 2025.08.06 09:38 | close | 438 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 8.86 | 11427.04 |
| 911 | 2025.08.06 09:38 | close | 437 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.64 | 11439.68 |
| 912 | 2025.08.06 09:38 | close | 436 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 5.81 | 11445.49 |
| 913 | 2025.08.06 09:38 | close | 435 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 6.25 | 11451.74 |
| 914 | 2025.08.06 09:38 | close | 434 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 6.76 | 11458.50 |
| 915 | 2025.08.06 09:38 | close | 433 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 3.85 | 11462.35 |
| 916 | 2025.08.06 09:38 | close | 432 | 0.10 | 1.37660 | 0.00000 | 0.00000 | -3.63 | 11458.72 |
| 917 | 2025.08.06 09:38 | close | 431 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.65 | 11463.37 |
| 918 | 2025.08.06 09:38 | close | 430 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 7.05 | 11470.42 |
| 919 | 2025.08.06 09:38 | close | 429 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 10.24 | 11480.66 |
| 920 | 2025.08.06 09:38 | close | 428 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.93 | 11493.59 |
| 921 | 2025.08.06 09:38 | close | 427 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.42 | 11506.01 |
| 922 | 2025.08.06 09:38 | close | 426 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 12.49 | 11518.50 |
| 923 | 2025.08.06 09:38 | close | 425 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 3.70 | 11522.20 |
| 924 | 2025.08.06 09:38 | close | 424 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 8.28 | 11530.48 |
| 925 | 2025.08.06 09:38 | close | 423 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 5.45 | 11535.93 |
| 926 | 2025.08.06 09:38 | close | 422 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 6.54 | 11542.47 |
| 927 | 2025.08.06 09:38 | close | 421 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 7.48 | 11549.95 |
| 928 | 2025.08.06 09:38 | close | 420 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 9.23 | 11559.18 |
| 929 | 2025.08.06 09:38 | close | 419 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 17.65 | 11576.83 |
| 930 | 2025.08.06 09:38 | close | 418 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 8.21 | 11585.04 |
| 931 | 2025.08.06 09:38 | close | 417 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 9.44 | 11594.48 |
| 932 | 2025.08.06 09:38 | close | 416 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 11.77 | 11606.25 |
| 933 | 2025.08.06 09:38 | close | 415 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.00 | 11610.25 |
| 934 | 2025.08.06 09:38 | close | 414 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 21.50 | 11631.75 |
| 935 | 2025.08.06 09:38 | close | 413 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -23.90 | 11607.85 |
| 936 | 2025.08.06 09:38 | close | 412 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -12.86 | 11594.99 |
| 937 | 2025.08.06 09:38 | close | 411 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -19.18 | 11575.81 |
| 938 | 2025.08.06 09:38 | close | 410 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -12.13 | 11563.68 |
| 939 | 2025.08.06 09:38 | close | 409 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -24.77 | 11538.91 |
| 940 | 2025.08.06 09:38 | close | 408 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -78.83 | 11460.08 |
| 941 | 2025.08.06 09:38 | close | 407 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -79.56 | 11380.52 |
| 942 | 2025.08.06 09:38 | close | 406 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -83.99 | 11296.53 |
| 943 | 2025.08.06 09:38 | close | 405 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -82.39 | 11214.14 |
| 944 | 2025.08.06 09:38 | close | 404 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -79.12 | 11135.02 |
| 945 | 2025.08.06 10:00 | sell | 473 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.06 11:00 | sell | 474 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 947 | 2025.08.06 12:00 | sell | 475 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.06 13:00 | sell | 476 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.06 14:00 | sell | 477 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.06 15:00 | sell | 478 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.06 15:39 | close | 478 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 8.29 | 11143.31 |
| 952 | 2025.08.06 15:39 | close | 477 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 6.91 | 11150.22 |
| 953 | 2025.08.06 15:39 | close | 476 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 15.79 | 11166.01 |
| 954 | 2025.08.06 15:39 | close | 475 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 16.30 | 11182.31 |
| 955 | 2025.08.06 15:39 | close | 474 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 13.17 | 11195.48 |
| 956 | 2025.08.06 15:39 | close | 473 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 14.91 | 11210.39 |
| 957 | 2025.08.06 16:00 | sell | 479 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.06 17:00 | sell | 480 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.06 18:00 | sell | 481 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.06 19:00 | sell | 482 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.06 20:00 | sell | 483 | 0.10 | 1.37433 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.06 21:00 | sell | 484 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.06 22:00 | sell | 485 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.06 23:00 | sell | 486 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 965 | 2025.08.07 00:00 | sell | 487 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.07 01:00 | sell | 488 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 967 | 2025.08.07 02:00 | sell | 489 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.07 03:00 | sell | 490 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 969 | 2025.08.07 04:00 | sell | 491 | 0.10 | 1.37432 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.07 05:00 | sell | 492 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 971 | 2025.08.07 06:00 | sell | 493 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.07 07:00 | sell | 494 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
| 973 | 2025.08.07 07:26 | close | 494 | 0.10 | 1.37347 | 0.00000 | 0.00000 | -0.36 | 11210.03 |
| 974 | 2025.08.07 07:26 | close | 493 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 2.33 | 11212.36 |
| 975 | 2025.08.07 07:26 | close | 492 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 3.06 | 11215.42 |
| 976 | 2025.08.07 07:26 | close | 491 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 6.19 | 11221.61 |
| 977 | 2025.08.07 07:26 | close | 490 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 3.20 | 11224.81 |
| 978 | 2025.08.07 07:26 | close | 489 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 4.37 | 11229.18 |
| 979 | 2025.08.07 07:26 | close | 488 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 1.09 | 11230.27 |
| 980 | 2025.08.07 07:26 | close | 487 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 2.91 | 11233.18 |
| 981 | 2025.08.07 07:26 | close | 486 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 4.88 | 11238.06 |
| 982 | 2025.08.07 07:26 | close | 485 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 4.51 | 11242.57 |
| 983 | 2025.08.07 07:26 | close | 484 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 2.62 | 11245.19 |
| 984 | 2025.08.07 07:26 | close | 483 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 6.26 | 11251.45 |
| 985 | 2025.08.07 07:26 | close | 482 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 3.64 | 11255.09 |
| 986 | 2025.08.07 07:26 | close | 481 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 12.60 | 11267.69 |
| 987 | 2025.08.07 07:26 | close | 480 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 9.90 | 11277.59 |
| 988 | 2025.08.07 07:26 | close | 479 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 8.74 | 11286.33 |
| 989 | 2025.08.07 08:00 | sell | 495 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.07 09:00 | sell | 496 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 991 | 2025.08.07 10:00 | sell | 497 | 0.10 | 1.37277 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.07 11:00 | sell | 498 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 993 | 2025.08.07 12:00 | sell | 499 | 0.10 | 1.37316 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.07 13:00 | sell | 500 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 995 | 2025.08.07 14:00 | sell | 501 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.07 15:00 | sell | 502 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.07 16:00 | sell | 503 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.07 17:00 | sell | 504 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.07 18:00 | sell | 505 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.07 19:00 | sell | 506 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.07 20:00 | sell | 507 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.07 21:00 | sell | 508 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.07 22:00 | sell | 509 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.07 23:00 | sell | 510 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.08 01:00 | sell | 511 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.08 02:00 | sell | 512 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.08 02:37 | close | 512 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -0.29 | 11286.04 |
| 1008 | 2025.08.08 02:37 | close | 511 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 3.86 | 11289.90 |
| 1009 | 2025.08.08 02:37 | close | 510 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 6.63 | 11296.53 |
| 1010 | 2025.08.08 02:37 | close | 509 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 22.28 | 11318.81 |
| 1011 | 2025.08.08 02:37 | close | 508 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 13.03 | 11331.84 |
| 1012 | 2025.08.08 02:37 | close | 507 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 12.38 | 11344.22 |
| 1013 | 2025.08.08 02:37 | close | 506 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 10.92 | 11355.14 |
| 1014 | 2025.08.08 02:37 | close | 505 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 19.51 | 11374.65 |
| 1015 | 2025.08.08 02:37 | close | 504 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 10.05 | 11384.70 |
| 1016 | 2025.08.08 02:37 | close | 503 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 1.46 | 11386.16 |
| 1017 | 2025.08.08 02:37 | close | 502 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 4.51 | 11390.67 |
| 1018 | 2025.08.08 02:37 | close | 501 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -6.04 | 11384.63 |
| 1019 | 2025.08.08 02:37 | close | 500 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -1.82 | 11382.81 |
| 1020 | 2025.08.08 02:37 | close | 499 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -2.40 | 11380.41 |
| 1021 | 2025.08.08 02:37 | close | 498 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -8.96 | 11371.45 |
| 1022 | 2025.08.08 02:37 | close | 497 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -5.24 | 11366.21 |
| 1023 | 2025.08.08 02:37 | close | 496 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -1.24 | 11364.97 |
| 1024 | 2025.08.08 02:37 | close | 495 | 0.10 | 1.37349 | 0.00000 | 0.00000 | -3.35 | 11361.62 |
| 1025 | 2025.08.08 03:00 | sell | 513 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.08 04:00 | sell | 514 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 1027 | 2025.08.08 05:00 | sell | 515 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.08 06:00 | sell | 516 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 1029 | 2025.08.08 07:00 | sell | 517 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.08 08:00 | sell | 518 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 1031 | 2025.08.08 09:00 | sell | 519 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.08 10:00 | sell | 520 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 1033 | 2025.08.08 11:00 | sell | 521 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.08 12:00 | sell | 522 | 0.10 | 1.37358 | 0.00000 | 0.00000 | ||
| 1035 | 2025.08.08 12:33 | close | 522 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 5.17 | 11366.79 |
| 1036 | 2025.08.08 12:33 | close | 521 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 2.40 | 11369.19 |
| 1037 | 2025.08.08 12:33 | close | 520 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 9.40 | 11378.59 |
| 1038 | 2025.08.08 12:33 | close | 519 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 14.28 | 11392.87 |
| 1039 | 2025.08.08 12:33 | close | 518 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 8.60 | 11401.47 |
| 1040 | 2025.08.08 12:33 | close | 517 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 7.28 | 11408.75 |
| 1041 | 2025.08.08 12:33 | close | 516 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 8.01 | 11416.76 |
| 1042 | 2025.08.08 12:33 | close | 515 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 11.73 | 11428.49 |
| 1043 | 2025.08.08 12:33 | close | 514 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 6.34 | 11434.83 |
| 1044 | 2025.08.08 12:33 | close | 513 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 2.48 | 11437.31 |
| 1045 | 2025.08.08 13:00 | sell | 523 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.08 14:00 | sell | 524 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 1047 | 2025.08.08 15:00 | sell | 525 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.08 16:00 | sell | 526 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 1049 | 2025.08.08 17:00 | sell | 527 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.08 18:00 | sell | 528 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 1051 | 2025.08.08 19:00 | sell | 529 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.08 20:00 | sell | 530 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 1053 | 2025.08.11 15:00 | buy | 531 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.11 16:00 | buy | 532 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.11 17:00 | buy | 533 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.11 18:00 | buy | 534 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.11 19:00 | buy | 535 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.11 20:00 | buy | 536 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.11 21:00 | buy | 537 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.11 22:00 | buy | 538 | 0.10 | 1.37794 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.11 23:00 | buy | 539 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.12 00:00 | buy | 540 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.12 01:00 | buy | 541 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.12 02:00 | buy | 542 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.12 03:00 | buy | 543 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.12 04:00 | buy | 544 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.12 05:00 | buy | 545 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.12 06:00 | buy | 546 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.12 07:00 | buy | 547 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.12 08:00 | buy | 548 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.12 09:00 | buy | 549 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.12 10:00 | buy | 550 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.12 11:00 | buy | 551 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.12 12:00 | buy | 552 | 0.10 | 1.37906 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.12 13:00 | buy | 553 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.12 14:00 | buy | 554 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.12 15:00 | buy | 555 | 0.10 | 1.37997 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.12 16:00 | buy | 556 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.12 17:00 | buy | 557 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.12 18:00 | buy | 558 | 0.10 | 1.37731 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.12 19:00 | buy | 559 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.12 20:00 | buy | 560 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.12 21:00 | buy | 561 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.12 22:00 | buy | 562 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.12 23:00 | buy | 563 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.13 00:00 | buy | 564 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.13 04:00 | buy | 565 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.13 05:00 | buy | 566 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.13 06:00 | buy | 567 | 0.10 | 1.37776 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.13 07:00 | buy | 568 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.13 08:00 | buy | 569 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.13 09:00 | buy | 570 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.13 10:00 | buy | 571 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.13 11:00 | buy | 572 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.14 06:00 | sell | 573 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.14 07:00 | sell | 574 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.14 08:00 | sell | 575 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.14 09:00 | sell | 576 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.14 10:00 | sell | 577 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.14 15:38 | close | 577 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -21.88 | 11415.43 |
| 1101 | 2025.08.14 15:38 | close | 576 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -27.32 | 11388.11 |
| 1102 | 2025.08.14 15:38 | close | 575 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -30.36 | 11357.75 |
| 1103 | 2025.08.14 15:38 | close | 574 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -27.32 | 11330.43 |
| 1104 | 2025.08.14 15:38 | close | 573 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -30.51 | 11299.92 |
| 1105 | 2025.08.14 15:38 | close | 572 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 24.64 | 11324.56 |
| 1106 | 2025.08.14 15:38 | close | 571 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 20.00 | 11344.56 |
| 1107 | 2025.08.14 15:38 | close | 570 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 11.45 | 11356.01 |
| 1108 | 2025.08.14 15:38 | close | 569 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 14.57 | 11370.58 |
| 1109 | 2025.08.14 15:38 | close | 568 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.92 | 11384.50 |
| 1110 | 2025.08.14 15:38 | close | 567 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 14.50 | 11399.00 |
| 1111 | 2025.08.14 15:38 | close | 566 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 12.25 | 11411.25 |
| 1112 | 2025.08.14 15:38 | close | 565 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 12.90 | 11424.15 |
| 1113 | 2025.08.14 15:38 | close | 564 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 18.48 | 11442.63 |
| 1114 | 2025.08.14 15:38 | close | 563 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.70 | 11456.33 |
| 1115 | 2025.08.14 15:38 | close | 562 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.48 | 11469.81 |
| 1116 | 2025.08.14 15:38 | close | 561 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 20.15 | 11489.96 |
| 1117 | 2025.08.14 15:38 | close | 560 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 24.64 | 11514.60 |
| 1118 | 2025.08.14 15:38 | close | 559 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 23.55 | 11538.15 |
| 1119 | 2025.08.14 15:38 | close | 558 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 17.76 | 11555.91 |
| 1120 | 2025.08.14 15:38 | close | 557 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 8.19 | 11564.10 |
| 1121 | 2025.08.14 15:38 | close | 556 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 11.89 | 11575.99 |
| 1122 | 2025.08.14 15:38 | close | 555 | 0.10 | 1.37976 | 0.00000 | 0.00000 | -1.52 | 11574.47 |
| 1123 | 2025.08.14 15:38 | close | 554 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 2.61 | 11577.08 |
| 1124 | 2025.08.14 15:38 | close | 553 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 3.62 | 11580.70 |
| 1125 | 2025.08.14 15:38 | close | 552 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 5.07 | 11585.77 |
| 1126 | 2025.08.14 15:38 | close | 551 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 12.10 | 11597.87 |
| 1127 | 2025.08.14 15:38 | close | 550 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 8.84 | 11606.71 |
| 1128 | 2025.08.14 15:38 | close | 549 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.48 | 11620.19 |
| 1129 | 2025.08.14 15:38 | close | 548 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 15.80 | 11635.99 |
| 1130 | 2025.08.14 15:38 | close | 547 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.55 | 11649.54 |
| 1131 | 2025.08.14 15:38 | close | 546 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 16.67 | 11666.21 |
| 1132 | 2025.08.14 15:38 | close | 545 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 14.06 | 11680.27 |
| 1133 | 2025.08.14 15:38 | close | 544 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 12.03 | 11692.30 |
| 1134 | 2025.08.14 15:38 | close | 543 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 15.65 | 11707.95 |
| 1135 | 2025.08.14 15:38 | close | 542 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.70 | 11721.65 |
| 1136 | 2025.08.14 15:38 | close | 541 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 11.96 | 11733.61 |
| 1137 | 2025.08.14 15:38 | close | 540 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 12.90 | 11746.51 |
| 1138 | 2025.08.14 15:38 | close | 539 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 10.07 | 11756.58 |
| 1139 | 2025.08.14 15:38 | close | 538 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 13.19 | 11769.77 |
| 1140 | 2025.08.14 15:38 | close | 537 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 11.74 | 11781.51 |
| 1141 | 2025.08.14 15:38 | close | 536 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 8.84 | 11790.35 |
| 1142 | 2025.08.14 15:38 | close | 535 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 8.55 | 11798.90 |
| 1143 | 2025.08.14 15:38 | close | 534 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 3.62 | 11802.52 |
| 1144 | 2025.08.14 15:38 | close | 533 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 11.81 | 11814.33 |
| 1145 | 2025.08.14 15:38 | close | 532 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 5.22 | 11819.55 |
| 1146 | 2025.08.14 15:38 | close | 531 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 11.67 | 11831.22 |
| 1147 | 2025.08.14 15:38 | close | 530 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -34.93 | 11796.29 |
| 1148 | 2025.08.14 15:38 | close | 529 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -34.28 | 11762.01 |
| 1149 | 2025.08.14 15:38 | close | 528 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -32.83 | 11729.18 |
| 1150 | 2025.08.14 15:38 | close | 527 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -35.36 | 11693.82 |
| 1151 | 2025.08.14 15:38 | close | 526 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -30.87 | 11662.95 |
| 1152 | 2025.08.14 15:38 | close | 525 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -45.15 | 11617.80 |
| 1153 | 2025.08.14 15:38 | close | 524 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -51.96 | 11565.84 |
| 1154 | 2025.08.14 15:38 | close | 523 | 0.10 | 1.37997 | 0.00000 | 0.00000 | -52.10 | 11513.74 |
| 1155 | 2025.08.14 18:00 | buy | 578 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.14 19:00 | buy | 579 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.14 20:00 | buy | 580 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.14 21:00 | buy | 581 | 0.10 | 1.38134 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.14 22:00 | buy | 582 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.14 23:00 | buy | 583 | 0.10 | 1.38142 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.15 00:00 | buy | 584 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.15 01:00 | buy | 585 | 0.10 | 1.38164 | 0.00000 | 0.00000 | ||
| 1163 | 2025.08.15 02:00 | buy | 586 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.15 03:00 | buy | 587 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.15 04:00 | buy | 588 | 0.10 | 1.38132 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.15 05:00 | buy | 589 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.15 06:00 | buy | 590 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.15 07:00 | buy | 591 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.15 08:00 | buy | 592 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.15 09:00 | buy | 593 | 0.10 | 1.38022 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.15 10:00 | buy | 594 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.15 11:00 | buy | 595 | 0.10 | 1.37948 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.15 12:00 | buy | 596 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.15 13:00 | buy | 597 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.15 14:00 | buy | 598 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.15 15:00 | buy | 599 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.15 16:00 | buy | 600 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.15 17:00 | buy | 601 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 1179 | 2025.08.15 18:00 | buy | 602 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.15 18:38 | close | 602 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 1.74 | 11515.48 |
| 1181 | 2025.08.15 18:38 | close | 601 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 5.79 | 11521.27 |
| 1182 | 2025.08.15 18:38 | close | 600 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 10.86 | 11532.13 |
| 1183 | 2025.08.15 18:38 | close | 599 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 12.89 | 11545.02 |
| 1184 | 2025.08.15 18:38 | close | 598 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 14.55 | 11559.57 |
| 1185 | 2025.08.15 18:38 | close | 597 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 10.50 | 11570.07 |
| 1186 | 2025.08.15 18:38 | close | 596 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 7.82 | 11577.89 |
| 1187 | 2025.08.15 18:38 | close | 595 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 10.79 | 11588.68 |
| 1188 | 2025.08.15 18:38 | close | 594 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 8.40 | 11597.08 |
| 1189 | 2025.08.15 18:38 | close | 593 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 5.43 | 11602.51 |
| 1190 | 2025.08.15 18:38 | close | 592 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 4.27 | 11606.78 |
| 1191 | 2025.08.15 18:38 | close | 591 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 3.40 | 11610.18 |
| 1192 | 2025.08.15 18:38 | close | 590 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 0.58 | 11610.76 |
| 1193 | 2025.08.15 18:38 | close | 589 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -0.87 | 11609.89 |
| 1194 | 2025.08.15 18:38 | close | 588 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -2.53 | 11607.36 |
| 1195 | 2025.08.15 18:38 | close | 587 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -3.69 | 11603.67 |
| 1196 | 2025.08.15 18:38 | close | 586 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -3.84 | 11599.83 |
| 1197 | 2025.08.15 18:38 | close | 585 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -4.85 | 11594.98 |
| 1198 | 2025.08.15 18:38 | close | 584 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -5.43 | 11589.55 |
| 1199 | 2025.08.15 18:38 | close | 583 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -3.26 | 11586.29 |
| 1200 | 2025.08.15 18:38 | close | 582 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -3.55 | 11582.74 |
| 1201 | 2025.08.15 18:38 | close | 581 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -2.68 | 11580.06 |
| 1202 | 2025.08.15 18:38 | close | 580 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -4.63 | 11575.43 |
| 1203 | 2025.08.15 18:38 | close | 579 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 1.16 | 11576.59 |
| 1204 | 2025.08.15 18:38 | close | 578 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 12.74 | 11589.33 |
| 1205 | 2025.08.15 19:00 | buy | 603 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.15 20:00 | buy | 604 | 0.10 | 1.38114 | 0.00000 | 0.00000 | ||
| 1207 | 2025.08.15 21:00 | buy | 605 | 0.10 | 1.38142 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.15 22:00 | buy | 606 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
| 1209 | 2025.08.15 23:00 | buy | 607 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.18 00:00 | buy | 608 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
| 1211 | 2025.08.18 01:00 | buy | 609 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.18 02:00 | buy | 610 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
| 1213 | 2025.08.18 03:00 | buy | 611 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.18 04:00 | buy | 612 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
| 1215 | 2025.08.18 05:00 | buy | 613 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.18 06:00 | buy | 614 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1217 | 2025.08.18 07:00 | buy | 615 | 0.10 | 1.38048 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.18 08:00 | buy | 616 | 0.10 | 1.38026 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.18 09:00 | buy | 617 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.18 10:00 | buy | 618 | 0.10 | 1.38053 | 0.00000 | 0.00000 | ||
| 1221 | 2025.08.18 11:00 | buy | 619 | 0.10 | 1.38035 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.18 12:00 | buy | 620 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
| 1223 | 2025.08.18 13:00 | buy | 621 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.18 14:00 | buy | 622 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 1225 | 2025.08.18 15:00 | buy | 623 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.18 16:00 | buy | 624 | 0.10 | 1.37929 | 0.00000 | 0.00000 | ||
| 1227 | 2025.08.18 17:18 | close | 624 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 13.32 | 11602.65 |
| 1228 | 2025.08.18 17:18 | close | 623 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 11.73 | 11614.38 |
| 1229 | 2025.08.18 17:18 | close | 622 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 10.50 | 11624.88 |
| 1230 | 2025.08.18 17:18 | close | 621 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 8.25 | 11633.13 |
| 1231 | 2025.08.18 17:18 | close | 620 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 11.66 | 11644.79 |
| 1232 | 2025.08.18 17:18 | close | 619 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 5.65 | 11650.44 |
| 1233 | 2025.08.18 17:18 | close | 618 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 4.34 | 11654.78 |
| 1234 | 2025.08.18 17:18 | close | 617 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 5.29 | 11660.07 |
| 1235 | 2025.08.18 17:18 | close | 616 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 6.30 | 11666.37 |
| 1236 | 2025.08.18 17:18 | close | 615 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 4.71 | 11671.08 |
| 1237 | 2025.08.18 17:18 | close | 614 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 0.65 | 11671.73 |
| 1238 | 2025.08.18 17:18 | close | 613 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 4.05 | 11675.78 |
| 1239 | 2025.08.18 17:18 | close | 612 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 1.74 | 11677.52 |
| 1240 | 2025.08.18 17:18 | close | 611 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -3.91 | 11673.61 |
| 1241 | 2025.08.18 17:18 | close | 610 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -0.87 | 11672.74 |
| 1242 | 2025.08.18 17:18 | close | 609 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -0.58 | 11672.16 |
| 1243 | 2025.08.18 17:18 | close | 608 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 0.14 | 11672.30 |
| 1244 | 2025.08.18 17:18 | close | 607 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -3.33 | 11668.97 |
| 1245 | 2025.08.18 17:18 | close | 606 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -2.61 | 11666.36 |
| 1246 | 2025.08.18 17:18 | close | 605 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -2.10 | 11664.26 |
| 1247 | 2025.08.18 17:18 | close | 604 | 0.10 | 1.38113 | 0.00000 | 0.00000 | -0.07 | 11664.19 |
| 1248 | 2025.08.18 17:18 | close | 603 | 0.10 | 1.38113 | 0.00000 | 0.00000 | 0.43 | 11664.62 |
| 1249 | 2025.08.18 19:00 | buy | 625 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.18 20:00 | buy | 626 | 0.10 | 1.38138 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.18 21:00 | buy | 627 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.18 22:00 | buy | 628 | 0.10 | 1.38134 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.18 23:00 | buy | 629 | 0.10 | 1.38072 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.19 00:00 | buy | 630 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.19 01:00 | buy | 631 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.19 02:00 | buy | 632 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 1257 | 2025.08.19 03:00 | buy | 633 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.19 04:00 | buy | 634 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 1259 | 2025.08.19 05:00 | buy | 635 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.19 06:00 | buy | 636 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.19 07:00 | buy | 637 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 1262 | 2025.08.19 08:00 | buy | 638 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.19 09:00 | buy | 639 | 0.10 | 1.38132 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.19 10:00 | buy | 640 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.19 11:00 | buy | 641 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.19 11:18 | close | 641 | 0.10 | 1.38163 | 0.00000 | 0.00000 | -0.94 | 11663.68 |
| 1267 | 2025.08.19 11:18 | close | 640 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 8.03 | 11671.71 |
| 1268 | 2025.08.19 11:18 | close | 639 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 2.24 | 11673.95 |
| 1269 | 2025.08.19 11:18 | close | 638 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 4.05 | 11678.00 |
| 1270 | 2025.08.19 11:18 | close | 637 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 2.46 | 11680.46 |
| 1271 | 2025.08.19 11:18 | close | 636 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 3.69 | 11684.15 |
| 1272 | 2025.08.19 11:18 | close | 635 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 1.16 | 11685.31 |
| 1273 | 2025.08.19 11:18 | close | 634 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 4.05 | 11689.36 |
| 1274 | 2025.08.19 11:18 | close | 633 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 8.90 | 11698.26 |
| 1275 | 2025.08.19 11:18 | close | 632 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 10.35 | 11708.61 |
| 1276 | 2025.08.19 11:18 | close | 631 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 10.35 | 11718.96 |
| 1277 | 2025.08.19 11:18 | close | 630 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 9.05 | 11728.01 |
| 1278 | 2025.08.19 11:18 | close | 629 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 6.59 | 11734.60 |
| 1279 | 2025.08.19 11:18 | close | 628 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 2.10 | 11736.70 |
| 1280 | 2025.08.19 11:18 | close | 627 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 2.82 | 11739.52 |
| 1281 | 2025.08.19 11:18 | close | 626 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 1.81 | 11741.33 |
| 1282 | 2025.08.19 11:18 | close | 625 | 0.10 | 1.38163 | 0.00000 | 0.00000 | -0.65 | 11740.68 |
| 1283 | 2025.08.19 12:00 | buy | 642 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.19 13:00 | buy | 643 | 0.10 | 1.38205 | 0.00000 | 0.00000 | ||
| 1285 | 2025.08.19 14:00 | buy | 644 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.19 15:00 | buy | 645 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
| 1287 | 2025.08.19 16:00 | buy | 646 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 1288 | 2025.08.19 16:29 | close | 646 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 4.05 | 11744.73 |
| 1289 | 2025.08.19 16:29 | close | 645 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 21.75 | 11766.48 |
| 1290 | 2025.08.19 16:29 | close | 644 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 20.01 | 11786.49 |
| 1291 | 2025.08.19 16:29 | close | 643 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 14.52 | 11801.01 |
| 1292 | 2025.08.19 16:29 | close | 642 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 14.81 | 11815.82 |
| 1293 | 2025.08.19 17:00 | buy | 647 | 0.10 | 1.38433 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.19 18:00 | buy | 648 | 0.10 | 1.38563 | 0.00000 | 0.00000 | ||
| 1295 | 2025.08.19 19:00 | buy | 649 | 0.10 | 1.38611 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.19 20:00 | buy | 650 | 0.10 | 1.38640 | 0.00000 | 0.00000 | ||
| 1297 | 2025.08.19 21:00 | buy | 651 | 0.10 | 1.38583 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.19 22:00 | buy | 652 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.19 23:00 | buy | 653 | 0.10 | 1.38673 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.20 00:00 | buy | 654 | 0.10 | 1.38682 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.20 01:00 | buy | 655 | 0.10 | 1.38634 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.20 02:00 | buy | 656 | 0.10 | 1.38651 | 0.00000 | 0.00000 | ||
| 1303 | 2025.08.20 03:00 | buy | 657 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.20 03:39 | close | 657 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 2.38 | 11818.20 |
| 1305 | 2025.08.20 03:39 | close | 656 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 4.54 | 11822.74 |
| 1306 | 2025.08.20 03:39 | close | 655 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 5.77 | 11828.51 |
| 1307 | 2025.08.20 03:39 | close | 654 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 2.31 | 11830.82 |
| 1308 | 2025.08.20 03:39 | close | 653 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 2.96 | 11833.78 |
| 1309 | 2025.08.20 03:39 | close | 652 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 4.18 | 11837.96 |
| 1310 | 2025.08.20 03:39 | close | 651 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 9.44 | 11847.40 |
| 1311 | 2025.08.20 03:39 | close | 650 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 5.33 | 11852.73 |
| 1312 | 2025.08.20 03:39 | close | 649 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 7.43 | 11860.16 |
| 1313 | 2025.08.20 03:39 | close | 648 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 10.89 | 11871.05 |
| 1314 | 2025.08.20 03:39 | close | 647 | 0.10 | 1.38714 | 0.00000 | 0.00000 | 20.26 | 11891.31 |
| 1315 | 2025.08.20 04:00 | buy | 658 | 0.10 | 1.38706 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.20 05:00 | buy | 659 | 0.10 | 1.38771 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.20 06:00 | buy | 660 | 0.10 | 1.38811 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.20 07:00 | buy | 661 | 0.10 | 1.38759 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.20 08:00 | buy | 662 | 0.10 | 1.38712 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.20 09:00 | buy | 663 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.20 10:00 | buy | 664 | 0.10 | 1.38726 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.20 11:00 | buy | 665 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 1323 | 2025.08.20 12:00 | buy | 666 | 0.10 | 1.38807 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.20 13:00 | buy | 667 | 0.10 | 1.38776 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.20 14:00 | buy | 668 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
| 1326 | 2025.08.20 15:00 | buy | 669 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.20 16:00 | buy | 670 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 1328 | 2025.08.20 17:00 | buy | 671 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
| 1329 | 2025.08.20 18:00 | buy | 672 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
| 1330 | 2025.08.20 19:00 | buy | 673 | 0.10 | 1.38764 | 0.00000 | 0.00000 | ||
| 1331 | 2025.08.20 20:00 | buy | 674 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
| 1332 | 2025.08.20 21:00 | buy | 675 | 0.10 | 1.38659 | 0.00000 | 0.00000 | ||
| 1333 | 2025.08.20 22:00 | buy | 676 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
| 1334 | 2025.08.20 23:00 | buy | 677 | 0.10 | 1.38775 | 0.00000 | 0.00000 | ||
| 1335 | 2025.08.20 23:04 | close | 677 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 0.43 | 11891.74 |
| 1336 | 2025.08.20 23:04 | close | 676 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 3.67 | 11895.41 |
| 1337 | 2025.08.20 23:04 | close | 675 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 8.79 | 11904.20 |
| 1338 | 2025.08.20 23:04 | close | 674 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 5.48 | 11909.68 |
| 1339 | 2025.08.20 23:04 | close | 673 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 1.22 | 11910.90 |
| 1340 | 2025.08.20 23:04 | close | 672 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 12.68 | 11923.58 |
| 1341 | 2025.08.20 23:04 | close | 671 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 5.84 | 11929.42 |
| 1342 | 2025.08.20 23:04 | close | 670 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 13.47 | 11942.89 |
| 1343 | 2025.08.20 23:04 | close | 669 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 3.10 | 11945.99 |
| 1344 | 2025.08.20 23:04 | close | 668 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 0.65 | 11946.64 |
| 1345 | 2025.08.20 23:04 | close | 667 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 0.36 | 11947.00 |
| 1346 | 2025.08.20 23:04 | close | 666 | 0.10 | 1.38781 | 0.00000 | 0.00000 | -1.87 | 11945.13 |
| 1347 | 2025.08.20 23:04 | close | 665 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 3.82 | 11948.95 |
| 1348 | 2025.08.20 23:04 | close | 664 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 3.96 | 11952.91 |
| 1349 | 2025.08.20 23:04 | close | 663 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 3.82 | 11956.73 |
| 1350 | 2025.08.20 23:04 | close | 662 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 4.97 | 11961.70 |
| 1351 | 2025.08.20 23:04 | close | 661 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 1.59 | 11963.29 |
| 1352 | 2025.08.20 23:04 | close | 660 | 0.10 | 1.38781 | 0.00000 | 0.00000 | -2.16 | 11961.13 |
| 1353 | 2025.08.20 23:04 | close | 659 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 0.72 | 11961.85 |
| 1354 | 2025.08.20 23:04 | close | 658 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 5.40 | 11967.25 |
| 1355 | 2025.08.21 00:00 | buy | 678 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.21 01:00 | buy | 679 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.21 02:00 | buy | 680 | 0.10 | 1.38741 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.21 03:00 | buy | 681 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.21 04:00 | buy | 682 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.21 05:00 | buy | 683 | 0.10 | 1.38783 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.21 06:00 | buy | 684 | 0.10 | 1.38820 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.21 07:00 | buy | 685 | 0.10 | 1.38818 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.21 08:00 | buy | 686 | 0.10 | 1.38807 | 0.00000 | 0.00000 | ||
| 1364 | 2025.08.21 09:00 | buy | 687 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.21 10:00 | buy | 688 | 0.10 | 1.38802 | 0.00000 | 0.00000 | ||
| 1366 | 2025.08.21 11:00 | buy | 689 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.21 12:00 | buy | 690 | 0.10 | 1.38798 | 0.00000 | 0.00000 | ||
| 1368 | 2025.08.21 13:00 | buy | 691 | 0.10 | 1.38807 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.21 14:00 | buy | 692 | 0.10 | 1.38834 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.21 14:37 | close | 692 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 1.73 | 11968.98 |
| 1371 | 2025.08.21 14:37 | close | 691 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 3.67 | 11972.65 |
| 1372 | 2025.08.21 14:37 | close | 690 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 4.32 | 11976.97 |
| 1373 | 2025.08.21 14:37 | close | 689 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 3.24 | 11980.21 |
| 1374 | 2025.08.21 14:37 | close | 688 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 4.03 | 11984.24 |
| 1375 | 2025.08.21 14:37 | close | 687 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 6.41 | 11990.65 |
| 1376 | 2025.08.21 14:37 | close | 686 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 3.67 | 11994.32 |
| 1377 | 2025.08.21 14:37 | close | 685 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 2.88 | 11997.20 |
| 1378 | 2025.08.21 14:37 | close | 684 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 2.74 | 11999.94 |
| 1379 | 2025.08.21 14:37 | close | 683 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 5.40 | 12005.34 |
| 1380 | 2025.08.21 14:37 | close | 682 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 4.25 | 12009.59 |
| 1381 | 2025.08.21 14:37 | close | 681 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 7.20 | 12016.79 |
| 1382 | 2025.08.21 14:37 | close | 680 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 8.43 | 12025.22 |
| 1383 | 2025.08.21 14:37 | close | 679 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 9.58 | 12034.80 |
| 1384 | 2025.08.21 14:37 | close | 678 | 0.10 | 1.38858 | 0.00000 | 0.00000 | 7.92 | 12042.72 |
| 1385 | 2025.08.21 15:00 | buy | 693 | 0.10 | 1.38877 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.21 16:00 | buy | 694 | 0.10 | 1.38963 | 0.00000 | 0.00000 | ||
| 1387 | 2025.08.21 17:00 | buy | 695 | 0.10 | 1.39011 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.21 18:00 | buy | 696 | 0.10 | 1.38987 | 0.00000 | 0.00000 | ||
| 1389 | 2025.08.21 19:00 | buy | 697 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.21 20:00 | buy | 698 | 0.10 | 1.38985 | 0.00000 | 0.00000 | ||
| 1391 | 2025.08.21 21:00 | buy | 699 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.21 22:00 | buy | 700 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.21 23:00 | buy | 701 | 0.10 | 1.39057 | 0.00000 | 0.00000 | ||
| 1394 | 2025.08.21 23:37 | close | 701 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 3.31 | 12046.03 |
| 1395 | 2025.08.21 23:37 | close | 700 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 7.05 | 12053.08 |
| 1396 | 2025.08.21 23:37 | close | 699 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 10.14 | 12063.22 |
| 1397 | 2025.08.21 23:37 | close | 698 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 8.48 | 12071.70 |
| 1398 | 2025.08.21 23:37 | close | 697 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 5.03 | 12076.73 |
| 1399 | 2025.08.21 23:37 | close | 696 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 8.34 | 12085.07 |
| 1400 | 2025.08.21 23:37 | close | 695 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 6.61 | 12091.68 |
| 1401 | 2025.08.21 23:37 | close | 694 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 10.06 | 12101.74 |
| 1402 | 2025.08.21 23:37 | close | 693 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 16.25 | 12117.99 |
| 1403 | 2025.08.22 00:00 | buy | 702 | 0.10 | 1.39114 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.22 01:00 | buy | 703 | 0.10 | 1.39102 | 0.00000 | 0.00000 | ||
| 1405 | 2025.08.22 02:00 | buy | 704 | 0.10 | 1.39066 | 0.00000 | 0.00000 | ||
| 1406 | 2025.08.22 03:00 | buy | 705 | 0.10 | 1.39032 | 0.00000 | 0.00000 | ||
| 1407 | 2025.08.22 04:00 | buy | 706 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 1408 | 2025.08.22 05:00 | buy | 707 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 1409 | 2025.08.22 06:00 | buy | 708 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1410 | 2025.08.22 07:00 | buy | 709 | 0.10 | 1.39152 | 0.00000 | 0.00000 | ||
| 1411 | 2025.08.22 08:00 | buy | 710 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
| 1412 | 2025.08.22 09:00 | buy | 711 | 0.10 | 1.39159 | 0.00000 | 0.00000 | ||
| 1413 | 2025.08.22 10:00 | buy | 712 | 0.10 | 1.39168 | 0.00000 | 0.00000 | ||
| 1414 | 2025.08.22 11:00 | buy | 713 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 1415 | 2025.08.22 12:00 | buy | 714 | 0.10 | 1.39095 | 0.00000 | 0.00000 | ||
| 1416 | 2025.08.22 13:00 | buy | 715 | 0.10 | 1.39151 | 0.00000 | 0.00000 | ||
| 1417 | 2025.08.22 14:00 | buy | 716 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 1418 | 2025.08.22 15:00 | buy | 717 | 0.10 | 1.39125 | 0.00000 | 0.00000 | ||
| 1419 | 2025.08.22 16:00 | buy | 718 | 0.10 | 1.39182 | 0.00000 | 0.00000 | ||
| 1420 | 2025.08.22 16:27 | close | 718 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 0.57 | 12118.56 |
| 1421 | 2025.08.22 16:27 | close | 717 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 4.67 | 12123.23 |
| 1422 | 2025.08.22 16:27 | close | 716 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 0.79 | 12124.02 |
| 1423 | 2025.08.22 16:27 | close | 715 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 2.80 | 12126.82 |
| 1424 | 2025.08.22 16:27 | close | 714 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 6.83 | 12133.65 |
| 1425 | 2025.08.22 16:27 | close | 713 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 3.95 | 12137.60 |
| 1426 | 2025.08.22 16:27 | close | 712 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 1.58 | 12139.18 |
| 1427 | 2025.08.22 16:27 | close | 711 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 2.23 | 12141.41 |
| 1428 | 2025.08.22 16:27 | close | 710 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 1.94 | 12143.35 |
| 1429 | 2025.08.22 16:27 | close | 709 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 2.73 | 12146.08 |
| 1430 | 2025.08.22 16:27 | close | 708 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 4.89 | 12150.97 |
| 1431 | 2025.08.22 16:27 | close | 707 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 3.74 | 12154.71 |
| 1432 | 2025.08.22 16:27 | close | 706 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 7.18 | 12161.89 |
| 1433 | 2025.08.22 16:27 | close | 705 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 11.35 | 12173.24 |
| 1434 | 2025.08.22 16:27 | close | 704 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 8.91 | 12182.15 |
| 1435 | 2025.08.22 16:27 | close | 703 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 6.32 | 12188.47 |
| 1436 | 2025.08.22 16:27 | close | 702 | 0.10 | 1.39190 | 0.00000 | 0.00000 | 5.46 | 12193.93 |
| 1437 | 2025.08.22 17:00 | buy | 719 | 0.10 | 1.39229 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.22 18:00 | buy | 720 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
| 1439 | 2025.08.22 19:00 | buy | 721 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 1440 | 2025.08.22 20:00 | buy | 722 | 0.10 | 1.38333 | 0.00000 | 0.00000 | ||
| 1441 | 2025.08.22 23:00 | sell | 723 | 0.10 | 1.38279 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.25 00:00 | sell | 724 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 1443 | 2025.08.25 01:00 | sell | 725 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 1444 | 2025.08.25 02:00 | sell | 726 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 1445 | 2025.08.25 03:00 | sell | 727 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.25 04:00 | sell | 728 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
| 1447 | 2025.08.25 05:00 | sell | 729 | 0.10 | 1.38418 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.25 06:00 | sell | 730 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 1449 | 2025.08.25 07:00 | sell | 731 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.25 08:00 | sell | 732 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 1451 | 2025.08.25 09:00 | sell | 733 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 1452 | 2025.08.25 10:00 | sell | 734 | 0.10 | 1.38244 | 0.00000 | 0.00000 | ||
| 1453 | 2025.08.25 11:00 | sell | 735 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 1454 | 2025.08.25 12:00 | sell | 736 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 1455 | 2025.08.25 13:00 | sell | 737 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 1456 | 2025.08.25 14:00 | sell | 738 | 0.10 | 1.38344 | 0.00000 | 0.00000 | ||
| 1457 | 2025.08.25 15:00 | sell | 739 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.25 16:00 | sell | 740 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 1459 | 2025.08.25 17:00 | sell | 741 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.25 18:00 | sell | 742 | 0.10 | 1.38235 | 0.00000 | 0.00000 | ||
| 1461 | 2025.08.25 19:00 | sell | 743 | 0.10 | 1.38298 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.25 20:00 | sell | 744 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
| 1463 | 2025.08.25 21:00 | sell | 745 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.25 22:00 | sell | 746 | 0.10 | 1.38518 | 0.00000 | 0.00000 | ||
| 1465 | 2025.08.25 23:00 | sell | 747 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.26 00:00 | sell | 748 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
| 1467 | 2025.08.26 01:00 | sell | 749 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.26 02:00 | sell | 750 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.26 03:00 | sell | 751 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.26 04:00 | sell | 752 | 0.10 | 1.38443 | 0.00000 | 0.00000 | ||
| 1471 | 2025.08.26 05:00 | sell | 753 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.26 06:00 | sell | 754 | 0.10 | 1.38489 | 0.00000 | 0.00000 | ||
| 1473 | 2025.08.26 07:00 | sell | 755 | 0.10 | 1.38576 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.26 08:00 | sell | 756 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.26 09:00 | sell | 757 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.26 10:00 | sell | 758 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 1477 | 2025.08.26 11:00 | sell | 759 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.26 12:00 | sell | 760 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 1479 | 2025.08.26 13:00 | sell | 761 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.26 14:00 | sell | 762 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.26 15:00 | sell | 763 | 0.10 | 1.38437 | 0.00000 | 0.00000 | ||
| 1482 | 2025.08.26 16:00 | sell | 764 | 0.10 | 1.38447 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.26 17:00 | sell | 765 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 1484 | 2025.08.26 17:48 | close | 765 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 8.53 | 12202.46 |
| 1485 | 2025.08.26 17:48 | close | 764 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 6.65 | 12209.11 |
| 1486 | 2025.08.26 17:48 | close | 763 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 5.93 | 12215.04 |
| 1487 | 2025.08.26 17:48 | close | 762 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 10.48 | 12225.52 |
| 1488 | 2025.08.26 17:48 | close | 761 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 8.75 | 12234.27 |
| 1489 | 2025.08.26 17:48 | close | 760 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 15.61 | 12249.88 |
| 1490 | 2025.08.26 17:48 | close | 759 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 14.09 | 12263.97 |
| 1491 | 2025.08.26 17:48 | close | 758 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 15.61 | 12279.58 |
| 1492 | 2025.08.26 17:48 | close | 757 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 10.77 | 12290.35 |
| 1493 | 2025.08.26 17:48 | close | 756 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 13.15 | 12303.50 |
| 1494 | 2025.08.26 17:48 | close | 755 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 15.97 | 12319.47 |
| 1495 | 2025.08.26 17:48 | close | 754 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 9.69 | 12329.16 |
| 1496 | 2025.08.26 17:48 | close | 753 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 14.31 | 12343.47 |
| 1497 | 2025.08.26 17:48 | close | 752 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 6.36 | 12349.83 |
| 1498 | 2025.08.26 17:48 | close | 751 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 16.41 | 12366.24 |
| 1499 | 2025.08.26 17:48 | close | 750 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 14.09 | 12380.33 |
| 1500 | 2025.08.26 17:48 | close | 749 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 13.95 | 12394.28 |
| 1501 | 2025.08.26 17:48 | close | 748 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 15.83 | 12410.11 |
| 1502 | 2025.08.26 17:48 | close | 747 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 19.15 | 12429.26 |
| 1503 | 2025.08.26 17:48 | close | 746 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 11.78 | 12441.04 |
| 1504 | 2025.08.26 17:48 | close | 745 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 4.63 | 12445.67 |
| 1505 | 2025.08.26 17:48 | close | 744 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -1.66 | 12444.01 |
| 1506 | 2025.08.26 17:48 | close | 743 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -4.12 | 12439.89 |
| 1507 | 2025.08.26 17:48 | close | 742 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -8.67 | 12431.22 |
| 1508 | 2025.08.26 17:48 | close | 741 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -10.19 | 12421.03 |
| 1509 | 2025.08.26 17:48 | close | 740 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -9.97 | 12411.06 |
| 1510 | 2025.08.26 17:48 | close | 739 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -8.89 | 12402.17 |
| 1511 | 2025.08.26 17:48 | close | 738 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -0.80 | 12401.37 |
| 1512 | 2025.08.26 17:48 | close | 737 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -3.47 | 12397.90 |
| 1513 | 2025.08.26 17:48 | close | 736 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -6.29 | 12391.61 |
| 1514 | 2025.08.26 17:48 | close | 735 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -0.36 | 12391.25 |
| 1515 | 2025.08.26 17:48 | close | 734 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -8.02 | 12383.23 |
| 1516 | 2025.08.26 17:48 | close | 733 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 0.29 | 12383.52 |
| 1517 | 2025.08.26 17:48 | close | 732 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -0.94 | 12382.58 |
| 1518 | 2025.08.26 17:48 | close | 731 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -1.95 | 12380.63 |
| 1519 | 2025.08.26 17:48 | close | 730 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 2.10 | 12382.73 |
| 1520 | 2025.08.26 17:48 | close | 729 | 0.10 | 1.38355 | 0.00000 | 0.00000 | 4.55 | 12387.28 |
| 1521 | 2025.08.26 17:48 | close | 728 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -0.43 | 12386.85 |
| 1522 | 2025.08.26 17:48 | close | 727 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -4.77 | 12382.08 |
| 1523 | 2025.08.26 17:48 | close | 726 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -6.43 | 12375.65 |
| 1524 | 2025.08.26 17:48 | close | 725 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -11.71 | 12363.94 |
| 1525 | 2025.08.26 17:48 | close | 724 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -10.26 | 12353.68 |
| 1526 | 2025.08.26 17:48 | close | 723 | 0.10 | 1.38355 | 0.00000 | 0.00000 | -5.49 | 12348.19 |
| 1527 | 2025.08.26 17:48 | close | 722 | 0.10 | 1.38334 | 0.00000 | 0.00000 | 0.07 | 12348.26 |
| 1528 | 2025.08.26 17:48 | close | 721 | 0.10 | 1.38334 | 0.00000 | 0.00000 | -10.05 | 12338.21 |
| 1529 | 2025.08.26 17:48 | close | 720 | 0.10 | 1.38334 | 0.00000 | 0.00000 | -2.02 | 12336.19 |
| 1530 | 2025.08.26 17:48 | close | 719 | 0.10 | 1.38334 | 0.00000 | 0.00000 | -64.70 | 12271.49 |
| 1531 | 2025.08.26 18:00 | sell | 766 | 0.10 | 1.38261 | 0.00000 | 0.00000 | ||
| 1532 | 2025.08.26 19:00 | sell | 767 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 1533 | 2025.08.26 20:00 | sell | 768 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1534 | 2025.08.26 21:00 | sell | 769 | 0.10 | 1.38383 | 0.00000 | 0.00000 | ||
| 1535 | 2025.08.26 22:00 | sell | 770 | 0.10 | 1.38337 | 0.00000 | 0.00000 | ||
| 1536 | 2025.08.26 23:00 | sell | 771 | 0.10 | 1.38338 | 0.00000 | 0.00000 | ||
| 1537 | 2025.08.27 00:00 | sell | 772 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
| 1538 | 2025.08.27 01:00 | sell | 773 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 1539 | 2025.08.27 02:00 | sell | 774 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 1540 | 2025.08.27 03:00 | sell | 775 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
| 1541 | 2025.08.27 04:00 | sell | 776 | 0.10 | 1.38326 | 0.00000 | 0.00000 | ||
| 1542 | 2025.08.27 05:00 | sell | 777 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 1543 | 2025.08.27 06:00 | sell | 778 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
| 1544 | 2025.08.27 07:00 | sell | 779 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
| 1545 | 2025.08.27 08:00 | sell | 780 | 0.10 | 1.38423 | 0.00000 | 0.00000 | ||
| 1546 | 2025.08.27 09:00 | sell | 781 | 0.10 | 1.38401 | 0.00000 | 0.00000 | ||
| 1547 | 2025.08.27 10:00 | sell | 782 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 1548 | 2025.08.27 11:00 | sell | 783 | 0.10 | 1.38458 | 0.00000 | 0.00000 | ||
| 1549 | 2025.08.27 12:00 | sell | 784 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.27 13:00 | sell | 785 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 1551 | 2025.08.27 14:00 | sell | 786 | 0.10 | 1.38519 | 0.00000 | 0.00000 | ||
| 1552 | 2025.08.27 17:39 | close | 786 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 14.17 | 12285.66 |
| 1553 | 2025.08.27 17:39 | close | 785 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 15.18 | 12300.84 |
| 1554 | 2025.08.27 17:39 | close | 784 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 11.21 | 12312.05 |
| 1555 | 2025.08.27 17:39 | close | 783 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 9.76 | 12321.81 |
| 1556 | 2025.08.27 17:39 | close | 782 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 3.40 | 12325.21 |
| 1557 | 2025.08.27 17:39 | close | 781 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 5.64 | 12330.85 |
| 1558 | 2025.08.27 17:39 | close | 780 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 7.23 | 12338.08 |
| 1559 | 2025.08.27 17:39 | close | 779 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 5.28 | 12343.36 |
| 1560 | 2025.08.27 17:39 | close | 778 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 3.76 | 12347.12 |
| 1561 | 2025.08.27 17:39 | close | 777 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -1.08 | 12346.04 |
| 1562 | 2025.08.27 17:39 | close | 776 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 0.22 | 12346.26 |
| 1563 | 2025.08.27 17:39 | close | 775 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.23 | 12347.49 |
| 1564 | 2025.08.27 17:39 | close | 774 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 0.43 | 12347.92 |
| 1565 | 2025.08.27 17:39 | close | 773 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.74 | 12349.66 |
| 1566 | 2025.08.27 17:39 | close | 772 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 3.69 | 12353.35 |
| 1567 | 2025.08.27 17:39 | close | 771 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.08 | 12354.43 |
| 1568 | 2025.08.27 17:39 | close | 770 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.01 | 12355.44 |
| 1569 | 2025.08.27 17:39 | close | 769 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 4.34 | 12359.78 |
| 1570 | 2025.08.27 17:39 | close | 768 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -2.46 | 12357.32 |
| 1571 | 2025.08.27 17:39 | close | 767 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -5.78 | 12351.54 |
| 1572 | 2025.08.27 17:39 | close | 766 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -4.48 | 12347.06 |
| 1573 | 2025.08.27 21:00 | sell | 787 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 1574 | 2025.08.27 22:00 | sell | 788 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
| 1575 | 2025.08.27 23:00 | sell | 789 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 1576 | 2025.08.28 00:00 | sell | 790 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 1577 | 2025.08.28 01:00 | sell | 791 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 1578 | 2025.08.28 02:00 | sell | 792 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 1579 | 2025.08.28 03:00 | sell | 793 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 1580 | 2025.08.28 04:00 | sell | 794 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 1581 | 2025.08.28 05:00 | sell | 795 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 1582 | 2025.08.28 05:39 | close | 795 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 4.65 | 12351.71 |
| 1583 | 2025.08.28 05:39 | close | 794 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 5.59 | 12357.30 |
| 1584 | 2025.08.28 05:39 | close | 793 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 4.86 | 12362.16 |
| 1585 | 2025.08.28 05:39 | close | 792 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 6.75 | 12368.91 |
| 1586 | 2025.08.28 05:39 | close | 791 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 10.24 | 12379.15 |
| 1587 | 2025.08.28 05:39 | close | 790 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 10.45 | 12389.60 |
| 1588 | 2025.08.28 05:39 | close | 789 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 9.87 | 12399.47 |
| 1589 | 2025.08.28 05:39 | close | 788 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 15.61 | 12415.08 |
| 1590 | 2025.08.28 05:39 | close | 787 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 7.62 | 12422.70 |
| 1591 | 2025.08.28 06:00 | sell | 796 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 1592 | 2025.08.28 07:00 | sell | 797 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 1593 | 2025.08.28 08:00 | sell | 798 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1594 | 2025.08.28 09:00 | sell | 799 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
| 1595 | 2025.08.28 10:00 | sell | 800 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 1596 | 2025.08.28 11:00 | sell | 801 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 1597 | 2025.08.28 12:00 | sell | 802 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 1598 | 2025.08.28 13:00 | sell | 803 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 1599 | 2025.08.28 13:38 | close | 803 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 4.50 | 12427.20 |
| 1600 | 2025.08.28 13:38 | close | 802 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 8.21 | 12435.41 |
| 1601 | 2025.08.28 13:38 | close | 801 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 9.81 | 12445.22 |
| 1602 | 2025.08.28 13:38 | close | 800 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 13.15 | 12458.37 |
| 1603 | 2025.08.28 13:38 | close | 799 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 12.86 | 12471.23 |
| 1604 | 2025.08.28 13:38 | close | 798 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 11.84 | 12483.07 |
| 1605 | 2025.08.28 13:38 | close | 797 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 9.01 | 12492.08 |
| 1606 | 2025.08.28 13:38 | close | 796 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 5.81 | 12497.89 |
| 1607 | 2025.08.28 14:00 | sell | 804 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1608 | 2025.08.28 15:00 | sell | 805 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 1609 | 2025.08.28 16:00 | sell | 806 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 1610 | 2025.08.28 17:00 | sell | 807 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 1611 | 2025.08.28 18:00 | sell | 808 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
| 1612 | 2025.08.28 19:00 | sell | 809 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 1613 | 2025.08.28 20:00 | sell | 810 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 1614 | 2025.08.28 21:00 | sell | 811 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 1615 | 2025.08.28 21:03 | close | 811 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 0.95 | 12498.84 |
| 1616 | 2025.08.28 21:03 | close | 810 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 2.04 | 12500.88 |
| 1617 | 2025.08.28 21:03 | close | 809 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 4.73 | 12505.61 |
| 1618 | 2025.08.28 21:03 | close | 808 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 15.21 | 12520.82 |
| 1619 | 2025.08.28 21:03 | close | 807 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 14.55 | 12535.37 |
| 1620 | 2025.08.28 21:03 | close | 806 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 11.28 | 12546.65 |
| 1621 | 2025.08.28 21:03 | close | 805 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 14.11 | 12560.76 |
| 1622 | 2025.08.28 21:03 | close | 804 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 12.51 | 12573.27 |
| 1623 | 2025.08.28 22:00 | sell | 812 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 1624 | 2025.08.28 23:00 | sell | 813 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1625 | 2025.08.29 00:00 | sell | 814 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
| 1626 | 2025.08.29 01:00 | sell | 815 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 1627 | 2025.08.29 02:00 | sell | 816 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
| 1628 | 2025.08.29 03:00 | sell | 817 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 1629 | 2025.08.29 04:00 | sell | 818 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 1630 | 2025.08.29 05:00 | sell | 819 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 1631 | 2025.08.29 06:00 | sell | 820 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 1632 | 2025.08.29 07:00 | sell | 821 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1633 | 2025.08.29 08:00 | sell | 822 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 1634 | 2025.08.29 09:00 | sell | 823 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 1635 | 2025.08.29 10:00 | sell | 824 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 1636 | 2025.08.29 10:39 | close | 824 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.80 | 12582.07 |
| 1637 | 2025.08.29 10:39 | close | 823 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 7.64 | 12589.71 |
| 1638 | 2025.08.29 10:39 | close | 822 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 7.20 | 12596.91 |
| 1639 | 2025.08.29 10:39 | close | 821 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.15 | 12605.06 |
| 1640 | 2025.08.29 10:39 | close | 820 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.08 | 12613.14 |
| 1641 | 2025.08.29 10:39 | close | 819 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.46 | 12618.60 |
| 1642 | 2025.08.29 10:39 | close | 818 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 2.26 | 12620.86 |
| 1643 | 2025.08.29 10:39 | close | 817 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 6.48 | 12627.34 |
| 1644 | 2025.08.29 10:39 | close | 816 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.97 | 12633.31 |
| 1645 | 2025.08.29 10:39 | close | 815 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.89 | 12639.20 |
| 1646 | 2025.08.29 10:39 | close | 814 | 0.10 | 1.37423 | 0.00000 | 0.00000 | -1.46 | 12637.74 |
| 1647 | 2025.08.29 10:39 | close | 813 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.15 | 12645.89 |
| 1648 | 2025.08.29 10:39 | close | 812 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 2.47 | 12648.36 |
| 1649 | 2025.08.29 11:00 | sell | 825 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1650 | 2025.08.29 12:00 | sell | 826 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1651 | 2025.08.29 13:00 | sell | 827 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 1652 | 2025.08.29 14:00 | sell | 828 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 1653 | 2025.08.29 15:00 | sell | 829 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 1654 | 2025.08.29 16:00 | sell | 830 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
| 1655 | 2025.08.29 17:00 | sell | 831 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
| 1656 | 2025.08.29 17:37 | close | 831 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 17.32 | 12665.68 |
| 1657 | 2025.08.29 17:37 | close | 830 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 23.37 | 12689.05 |
| 1658 | 2025.08.29 17:37 | close | 829 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 9.75 | 12698.80 |
| 1659 | 2025.08.29 17:37 | close | 828 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 8.52 | 12707.32 |
| 1660 | 2025.08.29 17:37 | close | 827 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 12.67 | 12719.99 |
| 1661 | 2025.08.29 17:37 | close | 826 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 1.75 | 12721.74 |
| 1662 | 2025.08.29 17:37 | close | 825 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 1.75 | 12723.49 |
| 1663 | 2025.08.29 18:00 | sell | 832 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 1664 | 2025.08.29 19:00 | sell | 833 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 1665 | 2025.08.29 20:00 | sell | 834 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
| 1666 | 2025.08.29 21:00 | sell | 835 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 1667 | 2025.08.29 22:00 | sell | 836 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 1668 | 2025.08.29 23:00 | sell | 837 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 1669 | 2025.09.01 00:00 | sell | 838 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1670 | 2025.09.01 01:00 | sell | 839 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 1671 | 2025.09.01 02:00 | sell | 840 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 1672 | 2025.09.01 03:00 | sell | 841 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 1673 | 2025.09.01 04:00 | sell | 842 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 1674 | 2025.09.01 05:00 | sell | 843 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 1675 | 2025.09.01 06:00 | sell | 844 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 1676 | 2025.09.01 07:00 | sell | 845 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 1677 | 2025.09.01 08:00 | sell | 846 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
| 1678 | 2025.09.01 09:00 | sell | 847 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1679 | 2025.09.01 10:00 | sell | 848 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1680 | 2025.09.01 11:00 | sell | 849 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1681 | 2025.09.01 12:00 | sell | 850 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 1682 | 2025.09.01 13:00 | sell | 851 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 1683 | 2025.09.01 14:00 | sell | 852 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1684 | 2025.09.01 15:00 | sell | 853 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
| 1685 | 2025.09.01 16:00 | sell | 854 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 1686 | 2025.09.01 17:00 | sell | 855 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
| 1687 | 2025.09.01 18:00 | sell | 856 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 1688 | 2025.09.01 19:00 | sell | 857 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.01 20:00 | sell | 858 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
| 1690 | 2025.09.01 21:00 | sell | 859 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.01 22:00 | sell | 860 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 1692 | 2025.09.01 23:00 | sell | 861 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.02 00:00 | sell | 862 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 1694 | 2025.09.02 01:00 | sell | 863 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.02 02:00 | sell | 864 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 1696 | 2025.09.02 03:00 | sell | 865 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 1697 | 2025.09.02 04:00 | sell | 866 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 1698 | 2025.09.02 05:00 | sell | 867 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 1699 | 2025.09.02 06:00 | sell | 868 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1700 | 2025.09.02 16:00 | buy | 869 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
| 1701 | 2025.09.02 17:00 | buy | 870 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 1702 | 2025.09.02 18:00 | buy | 871 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 1703 | 2025.09.02 19:00 | buy | 872 | 0.10 | 1.37866 | 0.00000 | 0.00000 | ||
| 1704 | 2025.09.02 20:00 | buy | 873 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
| 1705 | 2025.09.02 21:00 | buy | 874 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1706 | 2025.09.02 22:00 | buy | 875 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
| 1707 | 2025.09.02 23:00 | buy | 876 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
| 1708 | 2025.09.03 00:00 | buy | 877 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 1709 | 2025.09.03 01:00 | buy | 878 | 0.10 | 1.37832 | 0.00000 | 0.00000 | ||
| 1710 | 2025.09.03 02:00 | buy | 879 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 1711 | 2025.09.03 03:00 | buy | 880 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 1712 | 2025.09.03 04:00 | buy | 881 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 1713 | 2025.09.03 05:00 | buy | 882 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 1714 | 2025.09.03 06:00 | buy | 883 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 1715 | 2025.09.03 07:00 | buy | 884 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 1716 | 2025.09.03 08:00 | buy | 885 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
| 1717 | 2025.09.03 09:00 | buy | 886 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
| 1718 | 2025.09.03 10:00 | buy | 887 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 1719 | 2025.09.03 11:00 | buy | 888 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
| 1720 | 2025.09.03 12:00 | buy | 889 | 0.10 | 1.38023 | 0.00000 | 0.00000 | ||
| 1721 | 2025.09.03 13:00 | buy | 890 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
| 1722 | 2025.09.03 14:00 | buy | 891 | 0.10 | 1.38007 | 0.00000 | 0.00000 | ||
| 1723 | 2025.09.03 15:00 | buy | 892 | 0.10 | 1.37997 | 0.00000 | 0.00000 | ||
| 1724 | 2025.09.03 16:00 | buy | 893 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
| 1725 | 2025.09.03 17:00 | buy | 894 | 0.10 | 1.38044 | 0.00000 | 0.00000 | ||
| 1726 | 2025.09.03 18:00 | buy | 895 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
| 1727 | 2025.09.03 19:00 | buy | 896 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 1728 | 2025.09.03 20:00 | buy | 897 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 1729 | 2025.09.03 21:00 | buy | 898 | 0.10 | 1.37984 | 0.00000 | 0.00000 | ||
| 1730 | 2025.09.03 22:00 | buy | 899 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 1731 | 2025.09.03 23:00 | buy | 900 | 0.10 | 1.38003 | 0.00000 | 0.00000 | ||
| 1732 | 2025.09.04 00:00 | buy | 901 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
| 1733 | 2025.09.04 01:00 | buy | 902 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
| 1734 | 2025.09.04 02:00 | buy | 903 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 1735 | 2025.09.04 03:00 | buy | 904 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 1736 | 2025.09.04 04:00 | buy | 905 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 1737 | 2025.09.04 05:00 | buy | 906 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
| 1738 | 2025.09.04 06:00 | buy | 907 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
| 1739 | 2025.09.04 07:00 | buy | 908 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
| 1740 | 2025.09.04 08:00 | buy | 909 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
| 1741 | 2025.09.04 09:00 | buy | 910 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
| 1742 | 2025.09.04 10:00 | buy | 911 | 0.10 | 1.38153 | 0.00000 | 0.00000 | ||
| 1743 | 2025.09.04 11:00 | buy | 912 | 0.10 | 1.38136 | 0.00000 | 0.00000 | ||
| 1744 | 2025.09.04 12:00 | buy | 913 | 0.10 | 1.38115 | 0.00000 | 0.00000 | ||
| 1745 | 2025.09.04 13:00 | buy | 914 | 0.10 | 1.38215 | 0.00000 | 0.00000 | ||
| 1746 | 2025.09.04 14:00 | buy | 915 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
| 1747 | 2025.09.04 15:00 | buy | 916 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 1748 | 2025.09.04 16:00 | buy | 917 | 0.10 | 1.38171 | 0.00000 | 0.00000 | ||
| 1749 | 2025.09.04 17:00 | buy | 918 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
| 1750 | 2025.09.04 18:00 | buy | 919 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
| 1751 | 2025.09.04 19:00 | buy | 920 | 0.10 | 1.38305 | 0.00000 | 0.00000 | ||
| 1752 | 2025.09.04 20:00 | buy | 921 | 0.10 | 1.38337 | 0.00000 | 0.00000 | ||
| 1753 | 2025.09.04 21:00 | buy | 922 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
| 1754 | 2025.09.04 22:00 | buy | 923 | 0.10 | 1.38303 | 0.00000 | 0.00000 | ||
| 1755 | 2025.09.04 23:00 | buy | 924 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
| 1756 | 2025.09.05 00:00 | buy | 925 | 0.10 | 1.38196 | 0.00000 | 0.00000 | ||
| 1757 | 2025.09.05 01:00 | buy | 926 | 0.10 | 1.38190 | 0.00000 | 0.00000 | ||
| 1758 | 2025.09.05 02:00 | buy | 927 | 0.10 | 1.38216 | 0.00000 | 0.00000 | ||
| 1759 | 2025.09.05 03:00 | buy | 928 | 0.10 | 1.38165 | 0.00000 | 0.00000 | ||
| 1760 | 2025.09.05 04:00 | buy | 929 | 0.10 | 1.38113 | 0.00000 | 0.00000 | ||
| 1761 | 2025.09.05 05:00 | buy | 930 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
| 1762 | 2025.09.05 06:00 | buy | 931 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 1763 | 2025.09.05 07:00 | buy | 932 | 0.10 | 1.38084 | 0.00000 | 0.00000 | ||
| 1764 | 2025.09.05 08:00 | buy | 933 | 0.10 | 1.38114 | 0.00000 | 0.00000 | ||
| 1765 | 2025.09.05 09:00 | buy | 934 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 1766 | 2025.09.05 10:00 | buy | 935 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
| 1767 | 2025.09.05 11:00 | buy | 936 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
| 1768 | 2025.09.05 12:00 | buy | 937 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 1769 | 2025.09.05 21:00 | buy | 938 | 0.10 | 1.38464 | 0.00000 | 0.00000 | ||
| 1770 | 2025.09.05 22:00 | buy | 939 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 1771 | 2025.09.05 23:00 | buy | 940 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 1772 | 2025.09.08 00:00 | buy | 941 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 1773 | 2025.09.08 01:00 | buy | 942 | 0.10 | 1.38355 | 0.00000 | 0.00000 | ||
| 1774 | 2025.09.08 02:00 | buy | 943 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 1775 | 2025.09.08 03:00 | buy | 944 | 0.10 | 1.38369 | 0.00000 | 0.00000 | ||
| 1776 | 2025.09.08 04:00 | buy | 945 | 0.10 | 1.38397 | 0.00000 | 0.00000 | ||
| 1777 | 2025.09.08 05:00 | buy | 946 | 0.10 | 1.38337 | 0.00000 | 0.00000 | ||
| 1778 | 2025.09.08 06:00 | buy | 947 | 0.10 | 1.38333 | 0.00000 | 0.00000 | ||
| 1779 | 2025.09.08 07:00 | buy | 948 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 1780 | 2025.09.08 08:00 | buy | 949 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
| 1781 | 2025.09.08 09:00 | buy | 950 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
| 1782 | 2025.09.08 10:00 | buy | 951 | 0.10 | 1.38277 | 0.00000 | 0.00000 | ||
| 1783 | 2025.09.08 11:00 | buy | 952 | 0.10 | 1.38171 | 0.00000 | 0.00000 | ||
| 1784 | 2025.09.08 12:00 | buy | 953 | 0.10 | 1.38179 | 0.00000 | 0.00000 | ||
| 1785 | 2025.09.08 13:00 | buy | 954 | 0.10 | 1.38191 | 0.00000 | 0.00000 | ||
| 1786 | 2025.09.08 14:00 | buy | 955 | 0.10 | 1.38077 | 0.00000 | 0.00000 | ||
| 1787 | 2025.09.09 06:00 | sell | 956 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 1788 | 2025.09.09 07:00 | sell | 957 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 1789 | 2025.09.09 15:00 | sell | 958 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
| 1790 | 2025.09.09 23:00 | buy | 959 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 1791 | 2025.09.10 00:00 | buy | 960 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
| 1792 | 2025.09.10 01:00 | buy | 961 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
| 1793 | 2025.09.10 02:00 | buy | 962 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 1794 | 2025.09.10 03:00 | buy | 963 | 0.10 | 1.38481 | 0.00000 | 0.00000 | ||
| 1795 | 2025.09.10 04:00 | buy | 964 | 0.10 | 1.38575 | 0.00000 | 0.00000 | ||
| 1796 | 2025.09.10 05:00 | buy | 965 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
| 1797 | 2025.09.10 06:00 | buy | 966 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 1798 | 2025.09.10 07:00 | buy | 967 | 0.10 | 1.38543 | 0.00000 | 0.00000 | ||
| 1799 | 2025.09.10 08:00 | buy | 968 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
| 1800 | 2025.09.10 09:00 | buy | 969 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
| 1801 | 2025.09.10 10:00 | buy | 970 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 1802 | 2025.09.10 11:00 | buy | 971 | 0.10 | 1.38559 | 0.00000 | 0.00000 | ||
| 1803 | 2025.09.10 12:00 | buy | 972 | 0.10 | 1.38541 | 0.00000 | 0.00000 | ||
| 1804 | 2025.09.10 13:00 | buy | 973 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
| 1805 | 2025.09.10 14:00 | buy | 974 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 1806 | 2025.09.10 15:00 | buy | 975 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 1807 | 2025.09.10 16:00 | buy | 976 | 0.10 | 1.38545 | 0.00000 | 0.00000 | ||
| 1808 | 2025.09.10 17:00 | buy | 977 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
| 1809 | 2025.09.10 18:20 | buy | 978 | 0.10 | 1.38434 | 0.00000 | 0.00000 | ||
| 1810 | 2025.09.10 19:00 | buy | 979 | 0.10 | 1.38463 | 0.00000 | 0.00000 | ||
| 1811 | 2025.09.10 20:00 | buy | 980 | 0.10 | 1.38586 | 0.00000 | 0.00000 | ||
| 1812 | 2025.09.10 20:26 | close | 980 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 2.52 | 12726.01 |
| 1813 | 2025.09.10 20:26 | close | 979 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 11.40 | 12737.41 |
| 1814 | 2025.09.10 20:26 | close | 978 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.49 | 12750.90 |
| 1815 | 2025.09.10 20:26 | close | 977 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 16.09 | 12766.99 |
| 1816 | 2025.09.10 20:26 | close | 976 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 5.48 | 12772.47 |
| 1817 | 2025.09.10 20:26 | close | 975 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 1.73 | 12774.20 |
| 1818 | 2025.09.10 20:26 | close | 974 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 1.95 | 12776.15 |
| 1819 | 2025.09.10 20:26 | close | 973 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 8.95 | 12785.10 |
| 1820 | 2025.09.10 20:26 | close | 972 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 5.77 | 12790.87 |
| 1821 | 2025.09.10 20:26 | close | 971 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 4.47 | 12795.34 |
| 1822 | 2025.09.10 20:26 | close | 970 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 5.70 | 12801.04 |
| 1823 | 2025.09.10 20:26 | close | 969 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.06 | 12814.10 |
| 1824 | 2025.09.10 20:26 | close | 968 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.78 | 12827.88 |
| 1825 | 2025.09.10 20:26 | close | 967 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 5.63 | 12833.51 |
| 1826 | 2025.09.10 20:26 | close | 966 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 3.61 | 12837.12 |
| 1827 | 2025.09.10 20:26 | close | 965 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 3.68 | 12840.80 |
| 1828 | 2025.09.10 20:26 | close | 964 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 3.32 | 12844.12 |
| 1829 | 2025.09.10 20:26 | close | 963 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 10.10 | 12854.22 |
| 1830 | 2025.09.10 20:26 | close | 962 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 11.25 | 12865.47 |
| 1831 | 2025.09.10 20:26 | close | 961 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.92 | 12879.39 |
| 1832 | 2025.09.10 20:26 | close | 960 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.92 | 12893.31 |
| 1833 | 2025.09.10 20:26 | close | 959 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 1.73 | 12895.04 |
| 1834 | 2025.09.10 20:26 | close | 958 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -36.21 | 12858.83 |
| 1835 | 2025.09.10 20:26 | close | 957 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -39.67 | 12819.16 |
| 1836 | 2025.09.10 20:26 | close | 956 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -43.93 | 12775.23 |
| 1837 | 2025.09.10 20:26 | close | 955 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 39.24 | 12814.47 |
| 1838 | 2025.09.10 20:26 | close | 954 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 31.02 | 12845.49 |
| 1839 | 2025.09.10 20:26 | close | 953 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 31.89 | 12877.38 |
| 1840 | 2025.09.10 20:26 | close | 952 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 32.46 | 12909.84 |
| 1841 | 2025.09.10 20:26 | close | 951 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 24.82 | 12934.66 |
| 1842 | 2025.09.10 20:26 | close | 950 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 22.87 | 12957.53 |
| 1843 | 2025.09.10 20:26 | close | 949 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 19.62 | 12977.15 |
| 1844 | 2025.09.10 20:26 | close | 948 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 19.91 | 12997.06 |
| 1845 | 2025.09.10 20:26 | close | 947 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 20.78 | 13017.84 |
| 1846 | 2025.09.10 20:26 | close | 946 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 20.49 | 13038.33 |
| 1847 | 2025.09.10 20:26 | close | 945 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 16.16 | 13054.49 |
| 1848 | 2025.09.10 20:26 | close | 944 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 18.18 | 13072.67 |
| 1849 | 2025.09.10 20:26 | close | 943 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.13 | 13085.80 |
| 1850 | 2025.09.10 20:26 | close | 942 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 19.19 | 13104.99 |
| 1851 | 2025.09.10 20:26 | close | 941 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 23.45 | 13128.44 |
| 1852 | 2025.09.10 20:26 | close | 940 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 6.93 | 13135.37 |
| 1853 | 2025.09.10 20:26 | close | 939 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 9.23 | 13144.60 |
| 1854 | 2025.09.10 20:26 | close | 938 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 11.33 | 13155.93 |
| 1855 | 2025.09.10 20:26 | close | 937 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 49.56 | 13205.49 |
| 1856 | 2025.09.10 20:26 | close | 936 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 48.04 | 13253.53 |
| 1857 | 2025.09.10 20:26 | close | 935 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 39.53 | 13293.06 |
| 1858 | 2025.09.10 20:26 | close | 934 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 42.42 | 13335.48 |
| 1859 | 2025.09.10 20:26 | close | 933 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 36.57 | 13372.05 |
| 1860 | 2025.09.10 20:26 | close | 932 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 38.74 | 13410.79 |
| 1861 | 2025.09.10 20:26 | close | 931 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 38.16 | 13448.95 |
| 1862 | 2025.09.10 20:26 | close | 930 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 38.45 | 13487.40 |
| 1863 | 2025.09.10 20:26 | close | 929 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 36.65 | 13524.05 |
| 1864 | 2025.09.10 20:26 | close | 928 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 32.90 | 13556.95 |
| 1865 | 2025.09.10 20:26 | close | 927 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 29.22 | 13586.17 |
| 1866 | 2025.09.10 20:26 | close | 926 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 31.09 | 13617.26 |
| 1867 | 2025.09.10 20:26 | close | 925 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 30.66 | 13647.92 |
| 1868 | 2025.09.10 20:26 | close | 924 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 25.25 | 13673.17 |
| 1869 | 2025.09.10 20:26 | close | 923 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 22.94 | 13696.11 |
| 1870 | 2025.09.10 20:26 | close | 922 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 20.85 | 13716.96 |
| 1871 | 2025.09.10 20:26 | close | 921 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 20.49 | 13737.45 |
| 1872 | 2025.09.10 20:26 | close | 920 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 22.80 | 13760.25 |
| 1873 | 2025.09.10 20:26 | close | 919 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 13.92 | 13774.17 |
| 1874 | 2025.09.10 20:26 | close | 918 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 34.34 | 13808.51 |
| 1875 | 2025.09.10 20:26 | close | 917 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 32.46 | 13840.97 |
| 1876 | 2025.09.10 20:26 | close | 916 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 28.57 | 13869.54 |
| 1877 | 2025.09.10 20:26 | close | 915 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 28.93 | 13898.47 |
| 1878 | 2025.09.10 20:26 | close | 914 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 29.29 | 13927.76 |
| 1879 | 2025.09.10 20:26 | close | 913 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 36.50 | 13964.26 |
| 1880 | 2025.09.10 20:26 | close | 912 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 34.99 | 13999.25 |
| 1881 | 2025.09.10 20:26 | close | 911 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 33.76 | 14033.01 |
| 1882 | 2025.09.10 20:26 | close | 910 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 37.51 | 14070.52 |
| 1883 | 2025.09.10 20:26 | close | 909 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 38.23 | 14108.75 |
| 1884 | 2025.09.10 20:26 | close | 908 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 39.39 | 14148.14 |
| 1885 | 2025.09.10 20:26 | close | 907 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 39.53 | 14187.67 |
| 1886 | 2025.09.10 20:26 | close | 906 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 43.72 | 14231.39 |
| 1887 | 2025.09.10 20:26 | close | 905 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.16 | 14276.55 |
| 1888 | 2025.09.10 20:26 | close | 904 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 48.84 | 14325.39 |
| 1889 | 2025.09.10 20:26 | close | 903 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 47.68 | 14373.07 |
| 1890 | 2025.09.10 20:26 | close | 902 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 49.70 | 14422.77 |
| 1891 | 2025.09.10 20:26 | close | 901 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 48.91 | 14471.68 |
| 1892 | 2025.09.10 20:26 | close | 900 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 44.58 | 14516.26 |
| 1893 | 2025.09.10 20:26 | close | 899 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.81 | 14562.07 |
| 1894 | 2025.09.10 20:26 | close | 898 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.95 | 14608.02 |
| 1895 | 2025.09.10 20:26 | close | 897 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 53.31 | 14661.33 |
| 1896 | 2025.09.10 20:26 | close | 896 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 52.45 | 14713.78 |
| 1897 | 2025.09.10 20:26 | close | 895 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 50.86 | 14764.64 |
| 1898 | 2025.09.10 20:26 | close | 894 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 41.62 | 14806.26 |
| 1899 | 2025.09.10 20:26 | close | 893 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 44.44 | 14850.70 |
| 1900 | 2025.09.10 20:26 | close | 892 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.01 | 14895.71 |
| 1901 | 2025.09.10 20:26 | close | 891 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 44.29 | 14940.00 |
| 1902 | 2025.09.10 20:26 | close | 890 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.52 | 14985.52 |
| 1903 | 2025.09.10 20:26 | close | 889 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 43.14 | 15028.66 |
| 1904 | 2025.09.10 20:26 | close | 888 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.45 | 15074.11 |
| 1905 | 2025.09.10 20:26 | close | 887 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 46.31 | 15120.42 |
| 1906 | 2025.09.10 20:26 | close | 886 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 45.38 | 15165.80 |
| 1907 | 2025.09.10 20:26 | close | 885 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 49.49 | 15215.29 |
| 1908 | 2025.09.10 20:26 | close | 884 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 46.82 | 15262.11 |
| 1909 | 2025.09.10 20:26 | close | 883 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 50.35 | 15312.46 |
| 1910 | 2025.09.10 20:26 | close | 882 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 52.95 | 15365.41 |
| 1911 | 2025.09.10 20:26 | close | 881 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 50.79 | 15416.20 |
| 1912 | 2025.09.10 20:26 | close | 880 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 54.75 | 15470.95 |
| 1913 | 2025.09.10 20:26 | close | 879 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 55.04 | 15525.99 |
| 1914 | 2025.09.10 20:26 | close | 878 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 56.92 | 15582.91 |
| 1915 | 2025.09.10 20:26 | close | 877 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 57.49 | 15640.40 |
| 1916 | 2025.09.10 20:26 | close | 876 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 54.39 | 15694.79 |
| 1917 | 2025.09.10 20:26 | close | 875 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 53.74 | 15748.53 |
| 1918 | 2025.09.10 20:26 | close | 874 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 58.79 | 15807.32 |
| 1919 | 2025.09.10 20:26 | close | 873 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 62.91 | 15870.23 |
| 1920 | 2025.09.10 20:26 | close | 872 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 54.47 | 15924.70 |
| 1921 | 2025.09.10 20:26 | close | 871 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 47.76 | 15972.46 |
| 1922 | 2025.09.10 20:26 | close | 870 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 52.23 | 16024.69 |
| 1923 | 2025.09.10 20:26 | close | 869 | 0.10 | 1.38621 | 0.00000 | 0.00000 | 37.51 | 16062.20 |
| 1924 | 2025.09.10 20:26 | close | 868 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -79.85 | 15982.35 |
| 1925 | 2025.09.10 20:26 | close | 867 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -82.95 | 15899.40 |
| 1926 | 2025.09.10 20:26 | close | 866 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -84.32 | 15815.08 |
| 1927 | 2025.09.10 20:26 | close | 865 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -83.96 | 15731.12 |
| 1928 | 2025.09.10 20:26 | close | 864 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -81.65 | 15649.47 |
| 1929 | 2025.09.10 20:26 | close | 863 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -83.60 | 15565.87 |
| 1930 | 2025.09.10 20:26 | close | 862 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -82.66 | 15483.21 |
| 1931 | 2025.09.10 20:26 | close | 861 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -82.66 | 15400.55 |
| 1932 | 2025.09.10 20:26 | close | 860 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -81.22 | 15319.33 |
| 1933 | 2025.09.10 20:26 | close | 859 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -79.27 | 15240.06 |
| 1934 | 2025.09.10 20:26 | close | 858 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -79.41 | 15160.65 |
| 1935 | 2025.09.10 20:26 | close | 857 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -77.90 | 15082.75 |
| 1936 | 2025.09.10 20:26 | close | 856 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -84.25 | 14998.50 |
| 1937 | 2025.09.10 20:26 | close | 855 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -83.89 | 14914.61 |
| 1938 | 2025.09.10 20:26 | close | 854 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -81.29 | 14833.32 |
| 1939 | 2025.09.10 20:26 | close | 853 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -88.79 | 14744.53 |
| 1940 | 2025.09.10 20:26 | close | 852 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -90.52 | 14654.01 |
| 1941 | 2025.09.10 20:26 | close | 851 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -90.88 | 14563.13 |
| 1942 | 2025.09.10 20:26 | close | 850 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -90.30 | 14472.83 |
| 1943 | 2025.09.10 20:26 | close | 849 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -84.53 | 14388.30 |
| 1944 | 2025.09.10 20:26 | close | 848 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -84.53 | 14303.77 |
| 1945 | 2025.09.10 20:26 | close | 847 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -91.89 | 14211.88 |
| 1946 | 2025.09.10 20:26 | close | 846 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -91.24 | 14120.64 |
| 1947 | 2025.09.10 20:26 | close | 845 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -93.19 | 14027.45 |
| 1948 | 2025.09.10 20:26 | close | 844 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -94.56 | 13932.89 |
| 1949 | 2025.09.10 20:26 | close | 843 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -90.30 | 13842.59 |
| 1950 | 2025.09.10 20:26 | close | 842 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -93.05 | 13749.54 |
| 1951 | 2025.09.10 20:26 | close | 841 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -90.81 | 13658.73 |
| 1952 | 2025.09.10 20:26 | close | 840 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -89.87 | 13568.86 |
| 1953 | 2025.09.10 20:26 | close | 839 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -93.69 | 13475.17 |
| 1954 | 2025.09.10 20:26 | close | 838 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -91.89 | 13383.28 |
| 1955 | 2025.09.10 20:26 | close | 837 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -94.56 | 13288.72 |
| 1956 | 2025.09.10 20:26 | close | 836 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -98.96 | 13189.76 |
| 1957 | 2025.09.10 20:26 | close | 835 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -94.92 | 13094.84 |
| 1958 | 2025.09.10 20:26 | close | 834 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -96.00 | 12998.84 |
| 1959 | 2025.09.10 20:26 | close | 833 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -98.53 | 12900.31 |
| 1960 | 2025.09.10 20:26 | close | 832 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -97.52 | 12802.79 |
| 1961 | 2025.09.10 21:00 | buy | 981 | 0.10 | 1.38658 | 0.00000 | 0.00000 | ||
| 1962 | 2025.09.10 22:00 | buy | 982 | 0.10 | 1.38626 | 0.00000 | 0.00000 | ||
| 1963 | 2025.09.10 23:00 | buy | 983 | 0.10 | 1.38659 | 0.00000 | 0.00000 | ||
| 1964 | 2025.09.11 00:00 | buy | 984 | 0.10 | 1.38635 | 0.00000 | 0.00000 | ||
| 1965 | 2025.09.11 01:00 | buy | 985 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 1966 | 2025.09.11 02:00 | buy | 986 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
| 1967 | 2025.09.11 03:00 | buy | 987 | 0.10 | 1.38621 | 0.00000 | 0.00000 | ||
| 1968 | 2025.09.11 04:00 | buy | 988 | 0.10 | 1.38712 | 0.00000 | 0.00000 | ||
| 1969 | 2025.09.11 05:00 | buy | 989 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 1970 | 2025.09.11 06:00 | buy | 990 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 1971 | 2025.09.11 07:00 | buy | 991 | 0.10 | 1.38719 | 0.00000 | 0.00000 | ||
| 1972 | 2025.09.11 08:00 | buy | 992 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 1973 | 2025.09.11 08:55 | close | 992 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 1.80 | 12804.59 |
| 1974 | 2025.09.11 08:55 | close | 991 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 2.67 | 12807.26 |
| 1975 | 2025.09.11 08:55 | close | 990 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 1.80 | 12809.06 |
| 1976 | 2025.09.11 08:55 | close | 989 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 5.19 | 12814.25 |
| 1977 | 2025.09.11 08:55 | close | 988 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 3.17 | 12817.42 |
| 1978 | 2025.09.11 08:55 | close | 987 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 9.73 | 12827.15 |
| 1979 | 2025.09.11 08:55 | close | 986 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 11.24 | 12838.39 |
| 1980 | 2025.09.11 08:55 | close | 985 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 7.78 | 12846.17 |
| 1981 | 2025.09.11 08:55 | close | 984 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 8.72 | 12854.89 |
| 1982 | 2025.09.11 08:55 | close | 983 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 6.99 | 12861.88 |
| 1983 | 2025.09.11 08:55 | close | 982 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 9.37 | 12871.25 |
| 1984 | 2025.09.11 08:55 | close | 981 | 0.10 | 1.38756 | 0.00000 | 0.00000 | 7.06 | 12878.31 |
| 1985 | 2025.09.11 09:00 | buy | 993 | 0.10 | 1.38791 | 0.00000 | 0.00000 | ||
| 1986 | 2025.09.11 10:00 | buy | 994 | 0.10 | 1.38746 | 0.00000 | 0.00000 | ||
| 1987 | 2025.09.11 11:00 | buy | 995 | 0.10 | 1.38812 | 0.00000 | 0.00000 | ||
| 1988 | 2025.09.11 12:00 | buy | 996 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
| 1989 | 2025.09.11 13:00 | buy | 997 | 0.10 | 1.38845 | 0.00000 | 0.00000 | ||
| 1990 | 2025.09.11 14:00 | buy | 998 | 0.10 | 1.38852 | 0.00000 | 0.00000 | ||
| 1991 | 2025.09.11 15:00 | buy | 999 | 0.10 | 1.38898 | 0.00000 | 0.00000 | ||
| 1992 | 2025.09.11 16:00 | buy | 1000 | 0.10 | 1.38591 | 0.00000 | 0.00000 | ||
| 1993 | 2025.09.11 17:00 | buy | 1001 | 0.10 | 1.38506 | 0.00000 | 0.00000 | ||
| 1994 | 2025.09.11 18:00 | buy | 1002 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
| 1995 | 2025.09.11 19:00 | buy | 1003 | 0.10 | 1.38325 | 0.00000 | 0.00000 | ||
| 1996 | 2025.09.11 20:00 | buy | 1004 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 1997 | 2025.09.11 21:00 | buy | 1005 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
| 1998 | 2025.09.15 12:00 | sell | 1006 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 1999 | 2025.09.15 13:00 | sell | 1007 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 2000 | 2025.09.15 14:00 | sell | 1008 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 2001 | 2025.09.15 15:00 | sell | 1009 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 2002 | 2025.09.15 16:00 | sell | 1010 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
| 2003 | 2025.09.15 17:00 | sell | 1011 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 2004 | 2025.09.15 18:00 | sell | 1012 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 2005 | 2025.09.15 19:00 | sell | 1013 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 2006 | 2025.09.15 20:00 | sell | 1014 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 2007 | 2025.09.15 21:00 | sell | 1015 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2008 | 2025.09.15 22:00 | sell | 1016 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 2009 | 2025.09.15 23:00 | sell | 1017 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 2010 | 2025.09.16 00:00 | sell | 1018 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 2011 | 2025.09.16 01:00 | sell | 1019 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 2012 | 2025.09.16 02:00 | sell | 1020 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
| 2013 | 2025.09.16 03:00 | sell | 1021 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 2014 | 2025.09.16 04:00 | sell | 1022 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2015 | 2025.09.16 05:00 | sell | 1023 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 2016 | 2025.09.16 06:00 | sell | 1024 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 2017 | 2025.09.16 07:00 | sell | 1025 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 2018 | 2025.09.16 08:00 | sell | 1026 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 2019 | 2025.09.16 09:00 | sell | 1027 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 2020 | 2025.09.16 10:00 | sell | 1028 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 2021 | 2025.09.16 11:00 | sell | 1029 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 2022 | 2025.09.16 12:00 | sell | 1030 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 2023 | 2025.09.16 13:00 | sell | 1031 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 2024 | 2025.09.16 14:00 | sell | 1032 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
| 2025 | 2025.09.16 15:00 | sell | 1033 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 2026 | 2025.09.16 16:00 | sell | 1034 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 2027 | 2025.09.16 17:00 | sell | 1035 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 2028 | 2025.09.16 18:00 | sell | 1036 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 2029 | 2025.09.16 19:00 | sell | 1037 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 2030 | 2025.09.16 20:00 | sell | 1038 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 2031 | 2025.09.16 21:00 | sell | 1039 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 2032 | 2025.09.16 22:00 | sell | 1040 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 2033 | 2025.09.16 23:00 | sell | 1041 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 2034 | 2025.09.17 00:00 | sell | 1042 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 2035 | 2025.09.17 01:00 | sell | 1043 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 2036 | 2025.09.17 02:00 | sell | 1044 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 2037 | 2025.09.17 03:00 | sell | 1045 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 2038 | 2025.09.17 04:00 | sell | 1046 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 2039 | 2025.09.17 05:00 | sell | 1047 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 2040 | 2025.09.17 06:00 | sell | 1048 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 2041 | 2025.09.17 07:00 | sell | 1049 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
| 2042 | 2025.09.17 08:00 | sell | 1050 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 2043 | 2025.09.17 09:00 | sell | 1051 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 2044 | 2025.09.17 10:00 | sell | 1052 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
| 2045 | 2025.09.17 11:00 | sell | 1053 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 2046 | 2025.09.17 12:00 | sell | 1054 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 2047 | 2025.09.17 13:00 | sell | 1055 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 2048 | 2025.09.17 14:00 | sell | 1056 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 2049 | 2025.09.17 15:00 | sell | 1057 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 2050 | 2025.09.17 16:00 | sell | 1058 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 2051 | 2025.09.17 17:00 | sell | 1059 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 2052 | 2025.09.17 18:00 | sell | 1060 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 2053 | 2025.09.17 19:00 | sell | 1061 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 2054 | 2025.09.17 20:00 | sell | 1062 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
| 2055 | 2025.09.17 21:00 | sell | 1063 | 0.10 | 1.37612 | 0.00000 | 0.00000 | ||
| 2056 | 2025.09.17 21:04 | close | 1063 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 17.84 | 12896.15 |
| 2057 | 2025.09.17 21:04 | close | 1062 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 16.60 | 12912.75 |
| 2058 | 2025.09.17 21:04 | close | 1061 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 18.56 | 12931.31 |
| 2059 | 2025.09.17 21:04 | close | 1060 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 19.00 | 12950.31 |
| 2060 | 2025.09.17 21:04 | close | 1059 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 15.36 | 12965.67 |
| 2061 | 2025.09.17 21:04 | close | 1058 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 11.50 | 12977.17 |
| 2062 | 2025.09.17 21:04 | close | 1057 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 12.81 | 12989.98 |
| 2063 | 2025.09.17 21:04 | close | 1056 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 13.76 | 13003.74 |
| 2064 | 2025.09.17 21:04 | close | 1055 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 11.50 | 13015.24 |
| 2065 | 2025.09.17 21:04 | close | 1054 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 13.76 | 13029.00 |
| 2066 | 2025.09.17 21:04 | close | 1053 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 16.82 | 13045.82 |
| 2067 | 2025.09.17 21:04 | close | 1052 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.46 | 13055.28 |
| 2068 | 2025.09.17 21:04 | close | 1051 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.61 | 13064.89 |
| 2069 | 2025.09.17 21:04 | close | 1050 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.83 | 13074.72 |
| 2070 | 2025.09.17 21:04 | close | 1049 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 12.01 | 13086.73 |
| 2071 | 2025.09.17 21:04 | close | 1048 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.32 | 13096.05 |
| 2072 | 2025.09.17 21:04 | close | 1047 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 7.28 | 13103.33 |
| 2073 | 2025.09.17 21:04 | close | 1046 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 4.22 | 13107.55 |
| 2074 | 2025.09.17 21:04 | close | 1045 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 1.24 | 13108.79 |
| 2075 | 2025.09.17 21:04 | close | 1044 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 2.04 | 13110.83 |
| 2076 | 2025.09.17 21:04 | close | 1043 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 1.24 | 13112.07 |
| 2077 | 2025.09.17 21:04 | close | 1042 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 0.66 | 13112.73 |
| 2078 | 2025.09.17 21:04 | close | 1041 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 8.74 | 13121.47 |
| 2079 | 2025.09.17 21:04 | close | 1040 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 8.66 | 13130.13 |
| 2080 | 2025.09.17 21:04 | close | 1039 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 4.30 | 13134.43 |
| 2081 | 2025.09.17 21:04 | close | 1038 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 3.06 | 13137.49 |
| 2082 | 2025.09.17 21:04 | close | 1037 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 6.33 | 13143.82 |
| 2083 | 2025.09.17 21:04 | close | 1036 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 7.13 | 13150.95 |
| 2084 | 2025.09.17 21:04 | close | 1035 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 6.04 | 13156.99 |
| 2085 | 2025.09.17 21:04 | close | 1034 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 14.78 | 13171.77 |
| 2086 | 2025.09.17 21:04 | close | 1033 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.97 | 13181.74 |
| 2087 | 2025.09.17 21:04 | close | 1032 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 18.78 | 13200.52 |
| 2088 | 2025.09.17 21:04 | close | 1031 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 20.60 | 13221.12 |
| 2089 | 2025.09.17 21:04 | close | 1030 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 27.88 | 13249.00 |
| 2090 | 2025.09.17 21:04 | close | 1029 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 22.71 | 13271.71 |
| 2091 | 2025.09.17 21:04 | close | 1028 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 19.51 | 13291.22 |
| 2092 | 2025.09.17 21:04 | close | 1027 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 23.37 | 13314.59 |
| 2093 | 2025.09.17 21:04 | close | 1026 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 24.97 | 13339.56 |
| 2094 | 2025.09.17 21:04 | close | 1025 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 22.06 | 13361.62 |
| 2095 | 2025.09.17 21:04 | close | 1024 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 24.82 | 13386.44 |
| 2096 | 2025.09.17 21:04 | close | 1023 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 25.55 | 13411.99 |
| 2097 | 2025.09.17 21:04 | close | 1022 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 26.72 | 13438.71 |
| 2098 | 2025.09.17 21:04 | close | 1021 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 27.37 | 13466.08 |
| 2099 | 2025.09.17 21:04 | close | 1020 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 28.54 | 13494.62 |
| 2100 | 2025.09.17 21:04 | close | 1019 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 30.58 | 13525.20 |
| 2101 | 2025.09.17 21:04 | close | 1018 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 28.83 | 13554.03 |
| 2102 | 2025.09.17 21:04 | close | 1017 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 23.88 | 13577.91 |
| 2103 | 2025.09.17 21:04 | close | 1016 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 29.05 | 13606.96 |
| 2104 | 2025.09.17 21:04 | close | 1015 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 32.18 | 13639.14 |
| 2105 | 2025.09.17 21:04 | close | 1014 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 45.72 | 13684.86 |
| 2106 | 2025.09.17 21:04 | close | 1013 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 44.41 | 13729.27 |
| 2107 | 2025.09.17 21:04 | close | 1012 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 51.76 | 13781.03 |
| 2108 | 2025.09.17 21:04 | close | 1011 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 70.90 | 13851.93 |
| 2109 | 2025.09.17 21:04 | close | 1010 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 64.06 | 13915.99 |
| 2110 | 2025.09.17 21:04 | close | 1009 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 63.33 | 13979.32 |
| 2111 | 2025.09.17 21:04 | close | 1008 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 63.48 | 14042.80 |
| 2112 | 2025.09.17 21:04 | close | 1007 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 69.30 | 14112.10 |
| 2113 | 2025.09.17 21:04 | close | 1006 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 70.90 | 14183.00 |
| 2114 | 2025.09.17 21:04 | close | 1005 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -77.47 | 14105.53 |
| 2115 | 2025.09.17 21:04 | close | 1004 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -72.74 | 14032.79 |
| 2116 | 2025.09.17 21:04 | close | 1003 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -71.28 | 13961.51 |
| 2117 | 2025.09.17 21:04 | close | 1002 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -78.63 | 13882.88 |
| 2118 | 2025.09.17 21:04 | close | 1001 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -84.46 | 13798.42 |
| 2119 | 2025.09.17 21:04 | close | 1000 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -90.65 | 13707.77 |
| 2120 | 2025.09.17 21:04 | close | 999 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -113.00 | 13594.77 |
| 2121 | 2025.09.17 21:04 | close | 998 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -109.65 | 13485.12 |
| 2122 | 2025.09.17 21:04 | close | 997 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -109.14 | 13375.98 |
| 2123 | 2025.09.17 21:04 | close | 996 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -107.68 | 13268.30 |
| 2124 | 2025.09.17 21:04 | close | 995 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -106.74 | 13161.56 |
| 2125 | 2025.09.17 21:04 | close | 994 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -101.93 | 13059.63 |
| 2126 | 2025.09.17 21:04 | close | 993 | 0.10 | 1.37346 | 0.00000 | 0.00000 | -105.21 | 12954.42 |
| 2127 | 2025.09.17 22:00 | sell | 1064 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 2128 | 2025.09.17 23:00 | sell | 1065 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 2129 | 2025.09.18 00:00 | sell | 1066 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 2130 | 2025.09.18 01:00 | sell | 1067 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2131 | 2025.09.18 02:00 | sell | 1068 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
| 2132 | 2025.09.18 03:00 | sell | 1069 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
| 2133 | 2025.09.18 04:00 | sell | 1070 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 2134 | 2025.09.18 05:00 | sell | 1071 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 2135 | 2025.09.18 06:00 | sell | 1072 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2136 | 2025.09.18 07:00 | sell | 1073 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 2137 | 2025.09.18 08:00 | sell | 1074 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 2138 | 2025.09.18 21:00 | buy | 1075 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 2139 | 2025.09.18 22:00 | buy | 1076 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 2140 | 2025.09.18 23:00 | buy | 1077 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 2141 | 2025.09.18 23:54 | close at stop | 1077 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -0.87 | 12953.55 |
| 2142 | 2025.09.18 23:54 | close at stop | 1076 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.30 | 12952.25 |
| 2143 | 2025.09.18 23:54 | close at stop | 1075 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.30 | 12950.95 |
| 2144 | 2025.09.18 23:54 | close at stop | 1074 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -9.57 | 12941.38 |
| 2145 | 2025.09.18 23:54 | close at stop | 1073 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -13.77 | 12927.61 |
| 2146 | 2025.09.18 23:54 | close at stop | 1072 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -17.90 | 12909.71 |
| 2147 | 2025.09.18 23:54 | close at stop | 1071 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -12.61 | 12897.10 |
| 2148 | 2025.09.18 23:54 | close at stop | 1070 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -22.39 | 12874.71 |
| 2149 | 2025.09.18 23:54 | close at stop | 1069 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -20.29 | 12854.42 |
| 2150 | 2025.09.18 23:54 | close at stop | 1068 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -21.96 | 12832.46 |
| 2151 | 2025.09.18 23:54 | close at stop | 1067 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -18.55 | 12813.91 |
| 2152 | 2025.09.18 23:54 | close at stop | 1066 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -19.06 | 12794.85 |
| 2153 | 2025.09.18 23:54 | close at stop | 1065 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -19.21 | 12775.64 |
| 2154 | 2025.09.18 23:54 | close at stop | 1064 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -19.93 | 12755.71 |