Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (13)
Total net profit621362.10Gross profit2550974.10Gross loss-1929612.00
Profit factor1.32Expected payoff302.96
Absolute drawdown3761.30Maximal drawdown11770.70 (1.84%)Relative drawdown56.90% (8236.50)
Total trades2051Short positions (won %)869 (61.80%)Long positions (won %)1182 (76.48%)
Profit trades (% of total)1441 (70.26%)Loss trades (% of total)610 (29.74%)
Largestprofit trade57310.40loss trade-57460.10
Averageprofit trade1770.28loss trade-3163.30
Maximumconsecutive wins (profit in money)78 (5028.60)consecutive losses (loss in money)82 (-7567.20)
Maximalconsecutive profit (count of wins)2285712.80 (40)consecutive loss (count of losses)-1086773.90 (19)
Averageconsecutive wins15consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00sell10.100.618920.000000.00000
22025.01.02 07:00sell20.100.621610.000000.00000
32025.01.02 08:00sell30.100.621590.000000.00000
42025.01.02 09:00sell40.100.621360.000000.00000
52025.01.02 10:00sell50.100.620420.000000.00000
62025.01.02 11:00sell60.100.621260.000000.00000
72025.01.02 12:00sell70.100.621730.000000.00000
82025.01.02 18:08close70.100.619910.000000.0000018.2010018.20
92025.01.02 18:08close60.100.619910.000000.0000013.5010031.70
102025.01.02 18:08close50.100.619910.000000.000005.1010036.80
112025.01.02 18:08close40.100.619910.000000.0000014.5010051.30
122025.01.02 18:08close30.100.619910.000000.0000016.8010068.10
132025.01.02 18:08close20.100.619910.000000.0000017.0010085.10
142025.01.02 18:08close10.100.619910.000000.00000-9.9010075.20
152025.01.03 00:00sell80.100.620190.000000.00000
162025.01.03 01:00sell90.100.620140.000000.00000
172025.01.03 02:00sell100.100.620040.000000.00000
182025.01.03 03:00sell110.100.621620.000000.00000
192025.01.03 04:00sell120.100.621130.000000.00000
202025.01.06 09:00buy130.100.623140.000000.00000
212025.01.06 10:00buy140.100.623130.000000.00000
222025.01.06 11:00buy150.100.625140.000000.00000
232025.01.06 12:00buy160.100.624610.000000.00000
242025.01.06 13:00buy170.100.624050.000000.00000
252025.01.06 14:00buy180.100.628620.000000.00000
262025.01.06 15:00buy190.100.628890.000000.00000
272025.01.06 16:00buy200.100.629080.000000.00000
282025.01.06 17:00buy210.100.626540.000000.00000
292025.01.06 18:00buy220.100.624680.000000.00000
302025.01.06 19:00buy230.100.625010.000000.00000
312025.01.06 20:00buy240.100.624230.000000.00000
322025.01.06 21:00buy250.100.623720.000000.00000
332025.01.06 22:00buy260.100.624230.000000.00000
342025.01.06 23:00buy270.100.624380.000000.00000
352025.01.07 00:00buy280.100.624640.000000.00000
362025.01.07 01:00buy290.100.624210.000000.00000
372025.01.07 02:00buy300.100.623900.000000.00000
382025.01.07 03:00buy310.100.625090.000000.00000
392025.01.07 04:00buy320.100.625100.000000.00000
402025.01.07 05:00buy330.100.625100.000000.00000
412025.01.07 06:00buy340.100.626160.000000.00000
422025.01.07 07:00buy350.100.625880.000000.00000
432025.01.07 08:00buy360.100.626870.000000.00000
442025.01.07 08:10close360.100.626920.000000.000000.5010075.70
452025.01.07 08:10close350.100.626920.000000.0000010.4010086.10
462025.01.07 08:10close340.100.626920.000000.000007.6010093.70
472025.01.07 08:10close330.100.626920.000000.0000018.2010111.90
482025.01.07 08:10close320.100.626920.000000.0000018.2010130.10
492025.01.07 08:10close310.100.626920.000000.0000018.3010148.40
502025.01.07 08:10close300.100.626920.000000.0000030.2010178.60
512025.01.07 08:10close290.100.626920.000000.0000027.1010205.70
522025.01.07 08:10close280.100.626920.000000.0000022.8010228.50
532025.01.07 08:10close270.100.626920.000000.0000025.4010253.90
542025.01.07 08:10close260.100.626920.000000.0000026.9010280.80
552025.01.07 08:10close250.100.626920.000000.0000032.0010312.80
562025.01.07 08:10close240.100.626920.000000.0000026.9010339.70
572025.01.07 08:10close230.100.626920.000000.0000019.1010358.80
582025.01.07 08:10close220.100.626920.000000.0000022.4010381.20
592025.01.07 08:10close210.100.626920.000000.000003.8010385.00
602025.01.07 08:10close200.100.626920.000000.00000-21.6010363.40
612025.01.07 08:10close190.100.626920.000000.00000-19.7010343.70
622025.01.07 08:10close180.100.626920.000000.00000-17.0010326.70
632025.01.07 08:10close170.100.626920.000000.0000028.7010355.40
642025.01.07 08:10close160.100.626920.000000.0000023.1010378.50
652025.01.07 08:10close150.100.626920.000000.0000017.8010396.30
662025.01.07 08:10close140.100.626920.000000.0000037.9010434.20
672025.01.07 08:10close130.100.626920.000000.0000037.8010472.00
682025.01.07 08:10close120.100.627050.000000.00000-59.2010412.80
692025.01.07 08:10close110.100.627050.000000.00000-54.3010358.50
702025.01.07 08:10close100.100.627050.000000.00000-70.1010288.40
712025.01.07 08:10close90.100.627050.000000.00000-69.1010219.30
722025.01.07 08:10close80.100.627050.000000.00000-68.6010150.70
732025.01.07 09:00buy370.100.626540.000000.00000
742025.01.07 10:00buy380.100.627610.000000.00000
752025.01.07 11:00buy390.100.628360.000000.00000
762025.01.07 12:00buy400.100.628480.000000.00000
772025.01.07 13:00buy410.100.628570.000000.00000
782025.01.07 14:00buy420.100.627740.000000.00000
792025.01.07 15:00buy430.100.627560.000000.00000
802025.01.07 16:00buy440.100.627250.000000.00000
812025.01.07 17:00buy450.100.626700.000000.00000
822025.01.07 18:00buy460.100.624830.000000.00000
832025.01.07 19:00buy470.100.624410.000000.00000
842025.01.07 20:00buy480.100.624560.000000.00000
852025.01.07 21:00buy490.100.623890.000000.00000
862025.01.07 22:00buy500.100.624030.000000.00000
872025.01.07 23:00buy510.100.623210.000000.00000
882025.01.08 00:00buy520.100.622960.000000.00000
892025.01.08 15:00sell530.100.619120.000000.00000
902025.01.08 16:00sell540.100.620360.000000.00000
912025.01.08 17:00sell550.100.619810.000000.00000
922025.01.08 18:00sell560.100.620790.000000.00000
932025.01.08 19:00sell570.100.621510.000000.00000
942025.01.08 20:00sell580.100.620600.000000.00000
952025.01.08 21:00sell590.100.620670.000000.00000
962025.01.08 22:00sell600.100.620960.000000.00000
972025.01.08 23:00sell610.100.621560.000000.00000
982025.01.09 00:00sell620.100.621420.000000.00000
992025.01.09 01:00sell630.100.621240.000000.00000
1002025.01.09 02:00sell640.100.621050.000000.00000
1012025.01.09 03:00sell650.100.620230.000000.00000
1022025.01.09 04:00sell660.100.620070.000000.00000
1032025.01.09 05:00sell670.100.620140.000000.00000
1042025.01.09 06:00sell680.100.619850.000000.00000
1052025.01.09 07:00sell690.100.619790.000000.00000
1062025.01.09 08:00sell700.100.619920.000000.00000
1072025.01.09 09:00sell710.100.619550.000000.00000
1082025.01.09 10:00sell720.100.618100.000000.00000
1092025.01.09 11:00sell730.100.619340.000000.00000
1102025.01.09 12:00sell740.100.619120.000000.00000
1112025.01.09 13:00sell750.100.619650.000000.00000
1122025.01.09 14:00sell760.100.619940.000000.00000
1132025.01.09 15:00sell770.100.619530.000000.00000
1142025.01.09 16:00sell780.100.619700.000000.00000
1152025.01.09 17:00sell790.100.619860.000000.00000
1162025.01.09 18:00sell800.100.619140.000000.00000
1172025.01.09 19:00sell810.100.619380.000000.00000
1182025.01.09 20:00sell820.100.619460.000000.00000
1192025.01.09 21:00sell830.100.619680.000000.00000
1202025.01.09 22:00sell840.100.619680.000000.00000
1212025.01.09 23:00sell850.100.619770.000000.00000
1222025.01.10 00:00sell860.100.619430.000000.00000
1232025.01.10 01:00sell870.100.619660.000000.00000
1242025.01.10 02:00sell880.100.618920.000000.00000
1252025.01.10 03:00sell890.100.619070.000000.00000
1262025.01.10 04:00sell900.100.619930.000000.00000
1272025.01.10 05:00sell910.100.619760.000000.00000
1282025.01.10 06:00sell920.100.619550.000000.00000
1292025.01.10 07:00sell930.100.619270.000000.00000
1302025.01.10 08:00sell940.100.619150.000000.00000
1312025.01.10 09:00sell950.100.618640.000000.00000
1322025.01.10 10:00sell960.100.619250.000000.00000
1332025.01.10 11:00sell970.100.618710.000000.00000
1342025.01.10 12:00sell980.100.618270.000000.00000
1352025.01.10 13:00sell990.100.618590.000000.00000
1362025.01.10 14:00sell1000.100.618780.000000.00000
1372025.01.10 15:00sell1010.100.618850.000000.00000
1382025.01.10 15:30close1010.100.616370.000000.0000024.8010175.50
1392025.01.10 15:30close1000.100.616370.000000.0000024.1010199.60
1402025.01.10 15:30close990.100.616370.000000.0000022.2010221.80
1412025.01.10 15:30close980.100.616370.000000.0000019.0010240.80
1422025.01.10 15:30close970.100.616370.000000.0000023.4010264.20
1432025.01.10 15:30close960.100.616370.000000.0000028.8010293.00
1442025.01.10 15:30close950.100.616370.000000.0000022.7010315.70
1452025.01.10 15:30close940.100.616370.000000.0000027.8010343.50
1462025.01.10 15:30close930.100.616370.000000.0000029.0010372.50
1472025.01.10 15:30close920.100.616370.000000.0000031.8010404.30
1482025.01.10 15:30close910.100.616370.000000.0000033.9010438.20
1492025.01.10 15:30close900.100.616370.000000.0000035.6010473.80
1502025.01.10 15:30close890.100.616370.000000.0000027.0010500.80
1512025.01.10 15:30close880.100.616370.000000.0000025.5010526.30
1522025.01.10 15:30close870.100.616370.000000.0000032.9010559.20
1532025.01.10 15:30close860.100.616370.000000.0000030.6010589.80
1542025.01.10 15:30close850.100.616370.000000.0000034.0010623.80
1552025.01.10 15:30close840.100.616370.000000.0000033.1010656.90
1562025.01.10 15:30close830.100.616370.000000.0000033.1010690.00
1572025.01.10 15:30close820.100.616370.000000.0000030.9010720.90
1582025.01.10 15:30close810.100.616370.000000.0000030.1010751.00
1592025.01.10 15:30close800.100.616370.000000.0000027.7010778.70
1602025.01.10 15:30close790.100.616370.000000.0000034.9010813.60
1612025.01.10 15:30close780.100.616370.000000.0000033.3010846.90
1622025.01.10 15:30close770.100.616370.000000.0000031.6010878.50
1632025.01.10 15:30close760.100.616370.000000.0000035.7010914.20
1642025.01.10 15:30close750.100.616370.000000.0000032.8010947.00
1652025.01.10 15:30close740.100.616370.000000.0000027.5010974.50
1662025.01.10 15:30close730.100.616370.000000.0000029.7011004.20
1672025.01.10 15:30close720.100.616370.000000.0000017.3011021.50
1682025.01.10 15:30close710.100.616370.000000.0000031.8011053.30
1692025.01.10 15:30close700.100.616370.000000.0000035.5011088.80
1702025.01.10 15:30close690.100.616370.000000.0000034.2011123.00
1712025.01.10 15:30close680.100.616370.000000.0000034.8011157.80
1722025.01.10 15:30close670.100.616370.000000.0000037.7011195.50
1732025.01.10 15:30close660.100.616370.000000.0000037.0011232.50
1742025.01.10 15:30close650.100.616370.000000.0000038.6011271.10
1752025.01.10 15:30close640.100.616370.000000.0000046.8011317.90
1762025.01.10 15:30close630.100.616370.000000.0000048.7011366.60
1772025.01.10 15:30close620.100.616370.000000.0000050.5011417.10
1782025.01.10 15:30close610.100.616370.000000.0000051.9011469.00
1792025.01.10 15:30close600.100.616370.000000.0000045.9011514.90
1802025.01.10 15:30close590.100.616370.000000.0000043.0011557.90
1812025.01.10 15:30close580.100.616370.000000.0000042.3011600.20
1822025.01.10 15:30close570.100.616370.000000.0000051.4011651.60
1832025.01.10 15:30close560.100.616370.000000.0000044.2011695.80
1842025.01.10 15:30close550.100.616370.000000.0000034.4011730.20
1852025.01.10 15:30close540.100.616370.000000.0000039.9011770.10
1862025.01.10 15:30close530.100.616370.000000.0000027.5011797.60
1872025.01.10 15:30close520.100.616240.000000.00000-67.2011730.40
1882025.01.10 15:30close510.100.616240.000000.00000-69.7011660.70
1892025.01.10 15:30close500.100.616240.000000.00000-77.9011582.80
1902025.01.10 15:30close490.100.616240.000000.00000-76.5011506.30
1912025.01.10 15:30close480.100.616240.000000.00000-83.2011423.10
1922025.01.10 15:30close470.100.616240.000000.00000-81.7011341.40
1932025.01.10 15:30close460.100.616240.000000.00000-85.9011255.50
1942025.01.10 15:30close450.100.616240.000000.00000-104.6011150.90
1952025.01.10 15:30close440.100.616240.000000.00000-110.1011040.80
1962025.01.10 15:30close430.100.616240.000000.00000-113.2010927.60
1972025.01.10 15:30close420.100.616240.000000.00000-115.0010812.60
1982025.01.10 15:30close410.100.616240.000000.00000-123.3010689.30
1992025.01.10 15:30close400.100.616240.000000.00000-122.4010566.90
2002025.01.10 15:30close390.100.616240.000000.00000-121.2010445.70
2012025.01.10 15:30close380.100.616240.000000.00000-113.7010332.00
2022025.01.10 15:30close370.100.616240.000000.00000-103.0010229.00
2032025.01.10 16:00sell1020.100.615320.000000.00000
2042025.01.10 17:00sell1030.100.616330.000000.00000
2052025.01.10 18:00sell1040.100.615510.000000.00000
2062025.01.10 19:00sell1050.100.614450.000000.00000
2072025.01.10 20:00sell1060.100.615410.000000.00000
2082025.01.10 21:00sell1070.100.615550.000000.00000
2092025.01.10 22:00sell1080.100.614700.000000.00000
2102025.01.10 23:00sell1090.100.614550.000000.00000
2112025.01.10 23:39close1090.100.614290.000000.000002.6010231.60
2122025.01.10 23:39close1080.100.614290.000000.000004.1010235.70
2132025.01.10 23:39close1070.100.614290.000000.0000012.6010248.30
2142025.01.10 23:39close1060.100.614290.000000.0000011.2010259.50
2152025.01.10 23:39close1050.100.614290.000000.000001.6010261.10
2162025.01.10 23:39close1040.100.614290.000000.0000012.2010273.30
2172025.01.10 23:39close1030.100.614290.000000.0000020.4010293.70
2182025.01.10 23:39close1020.100.614290.000000.0000010.3010304.00
2192025.01.13 00:02sell1100.100.614340.000000.00000
2202025.01.13 01:00sell1110.100.614440.000000.00000
2212025.01.13 02:00sell1120.100.615300.000000.00000
2222025.01.13 03:00sell1130.100.615460.000000.00000
2232025.01.13 04:00sell1140.100.615810.000000.00000
2242025.01.13 05:00sell1150.100.615890.000000.00000
2252025.01.13 06:00sell1160.100.614190.000000.00000
2262025.01.13 06:25close1160.100.613990.000000.000002.0010306.00
2272025.01.13 06:25close1150.100.613990.000000.0000019.0010325.00
2282025.01.13 06:25close1140.100.613990.000000.0000018.2010343.20
2292025.01.13 06:25close1130.100.613990.000000.0000014.7010357.90
2302025.01.13 06:25close1120.100.613990.000000.0000013.1010371.00
2312025.01.13 06:25close1110.100.613990.000000.000004.5010375.50
2322025.01.13 06:25close1100.100.613990.000000.000003.5010379.00
2332025.01.13 07:00sell1170.100.613230.000000.00000
2342025.01.13 08:00sell1180.100.613870.000000.00000
2352025.01.13 09:00sell1190.100.614210.000000.00000
2362025.01.13 10:00sell1200.100.614540.000000.00000
2372025.01.13 11:00sell1210.100.614730.000000.00000
2382025.01.13 12:00sell1220.100.613720.000000.00000
2392025.01.13 13:00sell1230.100.614490.000000.00000
2402025.01.13 14:00sell1240.100.614490.000000.00000
2412025.01.13 15:00sell1250.100.615210.000000.00000
2422025.01.13 16:00sell1260.100.614940.000000.00000
2432025.01.13 17:00sell1270.100.615620.000000.00000
2442025.01.13 18:00sell1280.100.614910.000000.00000
2452025.01.13 19:00sell1290.100.615380.000000.00000
2462025.01.13 20:00sell1300.100.615970.000000.00000
2472025.01.13 21:00sell1310.100.615890.000000.00000
2482025.01.13 22:00sell1320.100.615420.000000.00000
2492025.01.13 23:00sell1330.100.616130.000000.00000
2502025.01.14 00:00sell1340.100.617600.000000.00000
2512025.01.14 01:00sell1350.100.618650.000000.00000
2522025.01.14 02:00sell1360.100.619030.000000.00000
2532025.01.14 12:00buy1370.100.619060.000000.00000
2542025.01.14 13:00buy1380.100.618780.000000.00000
2552025.01.14 14:00buy1390.100.618110.000000.00000
2562025.01.14 15:00buy1400.100.617390.000000.00000
2572025.01.15 01:00buy1410.100.619420.000000.00000
2582025.01.15 02:00buy1420.100.619160.000000.00000
2592025.01.15 03:00buy1430.100.618250.000000.00000
2602025.01.15 04:00buy1440.100.618790.000000.00000
2612025.01.15 05:00buy1450.100.618900.000000.00000
2622025.01.15 06:00buy1460.100.619460.000000.00000
2632025.01.15 07:00buy1470.100.619560.000000.00000
2642025.01.15 08:00buy1480.100.618800.000000.00000
2652025.01.15 09:00buy1490.100.619170.000000.00000
2662025.01.15 10:00buy1500.100.620380.000000.00000
2672025.01.15 11:00buy1510.100.619660.000000.00000
2682025.01.15 12:00buy1520.100.620700.000000.00000
2692025.01.15 13:00buy1530.100.620470.000000.00000
2702025.01.15 14:00buy1540.100.620350.000000.00000
2712025.01.15 15:00buy1550.100.619820.000000.00000
2722025.01.15 16:00buy1560.100.624380.000000.00000
2732025.01.15 17:00buy1570.100.623730.000000.00000
2742025.01.15 18:00buy1580.100.622690.000000.00000
2752025.01.15 19:00buy1590.100.621700.000000.00000
2762025.01.15 20:00buy1600.100.622110.000000.00000
2772025.01.15 21:00buy1610.100.622500.000000.00000
2782025.01.15 22:00buy1620.100.622890.000000.00000
2792025.01.15 23:00buy1630.100.623010.000000.00000
2802025.01.16 00:00buy1640.100.622680.000000.00000
2812025.01.16 01:00buy1650.100.622630.000000.00000
2822025.01.16 02:00buy1660.100.623600.000000.00000
2832025.01.16 03:00buy1670.100.623930.000000.00000
2842025.01.16 04:00buy1680.100.622420.000000.00000
2852025.01.16 05:00buy1690.100.621610.000000.00000
2862025.01.16 06:00buy1700.100.621130.000000.00000
2872025.01.16 07:00buy1710.100.620660.000000.00000
2882025.01.16 08:00buy1720.100.619970.000000.00000
2892025.01.16 09:00buy1730.100.620940.000000.00000
2902025.01.16 10:00buy1740.100.621820.000000.00000
2912025.01.16 11:00buy1750.100.621920.000000.00000
2922025.01.16 12:00buy1760.100.621410.000000.00000
2932025.01.16 13:00buy1770.100.621320.000000.00000
2942025.01.16 14:00buy1780.100.621330.000000.00000
2952025.01.16 15:00buy1790.100.620040.000000.00000
2962025.01.16 16:00buy1800.100.620760.000000.00000
2972025.01.16 17:00buy1810.100.620690.000000.00000
2982025.01.16 18:00buy1820.100.622050.000000.00000
2992025.01.16 19:00buy1830.100.622050.000000.00000
3002025.01.16 20:00buy1840.100.621780.000000.00000
3012025.01.16 21:00buy1850.100.621390.000000.00000
3022025.01.16 22:00buy1860.100.621310.000000.00000
3032025.01.16 23:00buy1870.100.621010.000000.00000
3042025.01.17 00:00buy1880.100.621290.000000.00000
3052025.01.17 01:00buy1890.100.621130.000000.00000
3062025.01.17 02:00buy1900.100.621050.000000.00000
3072025.01.17 03:00buy1910.100.621120.000000.00000
3082025.01.17 04:00buy1920.100.621250.000000.00000
3092025.01.17 05:00buy1930.100.621280.000000.00000
3102025.01.17 06:00buy1940.100.621390.000000.00000
3112025.01.17 07:00buy1950.100.619930.000000.00000
3122025.01.20 15:31close1950.100.624080.000000.0000041.5010420.50
3132025.01.20 15:31close1940.100.624080.000000.0000026.9010447.40
3142025.01.20 15:31close1930.100.624080.000000.0000028.0010475.40
3152025.01.20 15:31close1920.100.624080.000000.0000028.3010503.70
3162025.01.20 15:31close1910.100.624080.000000.0000029.6010533.30
3172025.01.20 15:31close1900.100.624080.000000.0000030.3010563.60
3182025.01.20 15:31close1890.100.624080.000000.0000029.5010593.10
3192025.01.20 15:31close1880.100.624080.000000.0000027.9010621.00
3202025.01.20 15:31close1870.100.624080.000000.0000030.7010651.70
3212025.01.20 15:31close1860.100.624080.000000.0000027.7010679.40
3222025.01.20 15:31close1850.100.624080.000000.0000026.9010706.30
3232025.01.20 15:31close1840.100.624080.000000.0000023.0010729.30
3242025.01.20 15:31close1830.100.624080.000000.0000020.3010749.60
3252025.01.20 15:31close1820.100.624080.000000.0000020.3010769.90
3262025.01.20 15:31close1810.100.624080.000000.0000033.9010803.80
3272025.01.20 15:31close1800.100.624080.000000.0000033.2010837.00
3282025.01.20 15:31close1790.100.624080.000000.0000040.4010877.40
3292025.01.20 15:31close1780.100.624080.000000.0000027.5010904.90
3302025.01.20 15:31close1770.100.624080.000000.0000027.6010932.50
3312025.01.20 15:31close1760.100.624080.000000.0000026.7010959.20
3322025.01.20 15:31close1750.100.624080.000000.0000021.6010980.80
3332025.01.20 15:31close1740.100.624080.000000.0000022.6011003.40
3342025.01.20 15:31close1730.100.624080.000000.0000031.4011034.80
3352025.01.20 15:31close1720.100.624080.000000.0000041.1011075.90
3362025.01.20 15:31close1710.100.624080.000000.0000034.2011110.10
3372025.01.20 15:31close1700.100.624080.000000.0000029.5011139.60
3382025.01.20 15:31close1690.100.624080.000000.0000024.7011164.30
3392025.01.20 15:31close1680.100.624080.000000.0000016.6011180.90
3402025.01.20 15:31close1670.100.624080.000000.000001.5011182.40
3412025.01.20 15:31close1660.100.624080.000000.000004.8011187.20
3422025.01.20 15:31close1650.100.624080.000000.0000014.5011201.70
3432025.01.20 15:31close1640.100.624080.000000.0000014.0011215.70
3442025.01.20 15:31close1630.100.624080.000000.0000010.7011226.40
3452025.01.20 15:31close1620.100.624080.000000.0000011.9011238.30
3462025.01.20 15:31close1610.100.624080.000000.0000015.8011254.10
3472025.01.20 15:31close1600.100.624080.000000.0000019.7011273.80
3482025.01.20 15:31close1590.100.624080.000000.0000023.8011297.60
3492025.01.20 15:31close1580.100.624080.000000.0000013.9011311.50
3502025.01.20 15:31close1570.100.624080.000000.000003.5011315.00
3512025.01.20 15:31close1560.100.624080.000000.00000-3.0011312.00
3522025.01.20 15:31close1550.100.624080.000000.0000042.6011354.60
3532025.01.20 15:31close1540.100.624080.000000.0000037.3011391.90
3542025.01.20 15:31close1530.100.624080.000000.0000036.1011428.00
3552025.01.20 15:31close1520.100.624080.000000.0000033.8011461.80
3562025.01.20 15:31close1510.100.624080.000000.0000044.2011506.00
3572025.01.20 15:31close1500.100.624080.000000.0000037.0011543.00
3582025.01.20 15:31close1490.100.624080.000000.0000049.1011592.10
3592025.01.20 15:31close1480.100.624080.000000.0000052.8011644.90
3602025.01.20 15:31close1470.100.624080.000000.0000045.2011690.10
3612025.01.20 15:31close1460.100.624080.000000.0000046.2011736.30
3622025.01.20 15:31close1450.100.624080.000000.0000051.8011788.10
3632025.01.20 15:31close1440.100.624080.000000.0000052.9011841.00
3642025.01.20 15:31close1430.100.624080.000000.0000058.3011899.30
3652025.01.20 15:31close1420.100.624080.000000.0000049.2011948.50
3662025.01.20 15:31close1410.100.624080.000000.0000046.6011995.10
3672025.01.20 15:31close1400.100.624080.000000.0000066.9012062.00
3682025.01.20 15:31close1390.100.624080.000000.0000059.7012121.70
3692025.01.20 15:31close1380.100.624080.000000.0000053.0012174.70
3702025.01.20 15:31close1370.100.624080.000000.0000050.2012224.90
3712025.01.20 15:31close1360.100.624210.000000.00000-51.8012173.10
3722025.01.20 15:31close1350.100.624210.000000.00000-55.6012117.50
3732025.01.20 15:31close1340.100.624210.000000.00000-66.1012051.40
3742025.01.20 15:31close1330.100.624210.000000.00000-80.8011970.60
3752025.01.20 15:31close1320.100.624210.000000.00000-87.9011882.70
3762025.01.20 15:31close1310.100.624210.000000.00000-83.2011799.50
3772025.01.20 15:31close1300.100.624210.000000.00000-82.4011717.10
3782025.01.20 15:31close1290.100.624210.000000.00000-88.3011628.80
3792025.01.20 15:31close1280.100.624210.000000.00000-93.0011535.80
3802025.01.20 15:31close1270.100.624210.000000.00000-85.9011449.90
3812025.01.20 15:31close1260.100.624210.000000.00000-92.7011357.20
3822025.01.20 15:31close1250.100.624210.000000.00000-90.0011267.20
3832025.01.20 15:31close1240.100.624210.000000.00000-97.2011170.00
3842025.01.20 15:31close1230.100.624210.000000.00000-97.2011072.80
3852025.01.20 15:31close1220.100.624210.000000.00000-104.9010967.90
3862025.01.20 15:31close1210.100.624210.000000.00000-94.8010873.10
3872025.01.20 15:31close1200.100.624210.000000.00000-96.7010776.40
3882025.01.20 15:31close1190.100.624210.000000.00000-100.0010676.40
3892025.01.20 15:31close1180.100.624210.000000.00000-103.4010573.00
3902025.01.20 15:31close1170.100.624210.000000.00000-109.8010463.20
3912025.01.20 18:00buy1960.100.625830.000000.00000
3922025.01.20 19:00buy1970.100.625970.000000.00000
3932025.01.20 20:00buy1980.100.625530.000000.00000
3942025.01.20 21:00buy1990.100.626300.000000.00000
3952025.01.20 22:00buy2000.100.627470.000000.00000
3962025.01.20 22:05close2000.100.627720.000000.000002.5010465.70
3972025.01.20 22:05close1990.100.627720.000000.0000014.2010479.90
3982025.01.20 22:05close1980.100.627720.000000.0000021.9010501.80
3992025.01.20 22:05close1970.100.627720.000000.0000017.5010519.30
4002025.01.20 22:05close1960.100.627720.000000.0000018.9010538.20
4012025.01.20 23:00buy2010.100.627390.000000.00000
4022025.01.21 00:00buy2020.100.627410.000000.00000
4032025.01.21 01:00buy2030.100.626800.000000.00000
4042025.01.21 02:00buy2040.100.628120.000000.00000
4052025.01.21 03:00buy2050.100.622210.000000.00000
4062025.01.21 04:00buy2060.100.623170.000000.00000
4072025.01.21 05:00buy2070.100.624590.000000.00000
4082025.01.21 06:00buy2080.100.624940.000000.00000
4092025.01.21 07:00buy2090.100.624850.000000.00000
4102025.01.21 08:00buy2100.100.623320.000000.00000
4112025.01.21 09:00buy2110.100.623390.000000.00000
4122025.01.21 10:00buy2120.100.623690.000000.00000
4132025.01.21 11:00buy2130.100.623420.000000.00000
4142025.01.21 12:00buy2140.100.623270.000000.00000
4152025.01.21 13:00buy2150.100.622430.000000.00000
4162025.01.21 14:00buy2160.100.621980.000000.00000
4172025.01.21 16:25close2160.100.624910.000000.0000029.3010567.50
4182025.01.21 16:25close2150.100.624910.000000.0000024.8010592.30
4192025.01.21 16:25close2140.100.624910.000000.0000016.4010608.70
4202025.01.21 16:25close2130.100.624910.000000.0000014.9010623.60
4212025.01.21 16:25close2120.100.624910.000000.0000012.2010635.80
4222025.01.21 16:25close2110.100.624910.000000.0000015.2010651.00
4232025.01.21 16:25close2100.100.624910.000000.0000015.9010666.90
4242025.01.21 16:25close2090.100.624910.000000.000000.6010667.50
4252025.01.21 16:25close2080.100.624910.000000.00000-0.3010667.20
4262025.01.21 16:25close2070.100.624910.000000.000003.2010670.40
4272025.01.21 16:25close2060.100.624910.000000.0000017.4010687.80
4282025.01.21 16:25close2050.100.624910.000000.0000027.0010714.80
4292025.01.21 16:25close2040.100.624910.000000.00000-32.1010682.70
4302025.01.21 16:25close2030.100.624910.000000.00000-18.9010663.80
4312025.01.21 16:25close2020.100.624910.000000.00000-25.0010638.80
4322025.01.21 16:25close2010.100.624910.000000.00000-24.8010614.00
4332025.01.21 19:00buy2170.100.627130.000000.00000
4342025.01.21 20:00buy2180.100.626830.000000.00000
4352025.01.21 21:00buy2190.100.627220.000000.00000
4362025.01.21 22:00buy2200.100.626610.000000.00000
4372025.01.21 23:00buy2210.100.627090.000000.00000
4382025.01.22 00:00buy2220.100.627280.000000.00000
4392025.01.22 01:00buy2230.100.627070.000000.00000
4402025.01.22 02:00buy2240.100.626270.000000.00000
4412025.01.22 03:00buy2250.100.627560.000000.00000
4422025.01.22 04:00buy2260.100.626410.000000.00000
4432025.01.22 05:00buy2270.100.626870.000000.00000
4442025.01.22 06:00buy2280.100.626520.000000.00000
4452025.01.22 07:00buy2290.100.626530.000000.00000
4462025.01.22 08:00buy2300.100.626560.000000.00000
4472025.01.22 09:00buy2310.100.625650.000000.00000
4482025.01.22 10:00buy2320.100.625940.000000.00000
4492025.01.22 10:40close2320.100.627190.000000.0000012.5010626.50
4502025.01.22 10:40close2310.100.627190.000000.0000015.4010641.90
4512025.01.22 10:40close2300.100.627190.000000.000006.3010648.20
4522025.01.22 10:40close2290.100.627190.000000.000006.6010654.80
4532025.01.22 10:40close2280.100.627190.000000.000006.7010661.50
4542025.01.22 10:40close2270.100.627190.000000.000003.2010664.70
4552025.01.22 10:40close2260.100.627190.000000.000007.8010672.50
4562025.01.22 10:40close2250.100.627190.000000.00000-3.7010668.80
4572025.01.22 10:40close2240.100.627190.000000.000009.2010678.00
4582025.01.22 10:40close2230.100.627190.000000.000001.2010679.20
4592025.01.22 10:40close2220.100.627190.000000.00000-0.9010678.30
4602025.01.22 10:40close2210.100.627190.000000.000001.0010679.30
4612025.01.22 10:40close2200.100.627190.000000.000005.8010685.10
4622025.01.22 10:40close2190.100.627190.000000.00000-0.3010684.80
4632025.01.22 10:40close2180.100.627190.000000.000003.6010688.40
4642025.01.22 10:40close2170.100.627190.000000.000000.6010689.00
4652025.01.22 11:00buy2330.100.627400.000000.00000
4662025.01.22 12:00buy2340.100.628540.000000.00000
4672025.01.22 13:00buy2350.100.628780.000000.00000
4682025.01.22 14:00buy2360.100.628400.000000.00000
4692025.01.22 15:00buy2370.100.628630.000000.00000
4702025.01.22 16:00buy2380.100.628370.000000.00000
4712025.01.22 17:00buy2390.100.627560.000000.00000
4722025.01.22 18:00buy2400.100.627290.000000.00000
4732025.01.22 19:00buy2410.100.627560.000000.00000
4742025.01.22 20:00buy2420.100.627770.000000.00000
4752025.01.22 21:00buy2430.100.627860.000000.00000
4762025.01.22 22:00buy2440.100.627890.000000.00000
4772025.01.22 23:00buy2450.100.627460.000000.00000
4782025.01.23 00:00buy2460.100.627290.000000.00000
4792025.01.23 01:00buy2470.100.627050.000000.00000
4802025.01.23 02:00buy2480.100.627350.000000.00000
4812025.01.23 03:00buy2490.100.627410.000000.00000
4822025.01.23 04:00buy2500.100.627420.000000.00000
4832025.01.23 05:00buy2510.100.627270.000000.00000
4842025.01.23 06:00buy2520.100.627420.000000.00000
4852025.01.23 07:00buy2530.100.627550.000000.00000
4862025.01.23 08:00buy2540.100.627220.000000.00000
4872025.01.23 09:00buy2550.100.626660.000000.00000
4882025.01.23 10:00buy2560.100.626780.000000.00000
4892025.01.23 11:00buy2570.100.625660.000000.00000
4902025.01.23 12:00buy2580.100.626470.000000.00000
4912025.01.23 13:00buy2590.100.626670.000000.00000
4922025.01.23 14:00buy2600.100.626580.000000.00000
4932025.01.23 15:00buy2610.100.627000.000000.00000
4942025.01.23 16:00buy2620.100.627350.000000.00000
4952025.01.23 16:17close2620.100.627680.000000.000003.3010692.30
4962025.01.23 16:17close2610.100.627680.000000.000006.8010699.10
4972025.01.23 16:17close2600.100.627680.000000.0000011.0010710.10
4982025.01.23 16:17close2590.100.627680.000000.0000010.1010720.20
4992025.01.23 16:17close2580.100.627680.000000.0000012.1010732.30
5002025.01.23 16:17close2570.100.627680.000000.0000020.2010752.50
5012025.01.23 16:17close2560.100.627680.000000.000009.0010761.50
5022025.01.23 16:17close2550.100.627680.000000.0000010.2010771.70
5032025.01.23 16:17close2540.100.627680.000000.000004.6010776.30
5042025.01.23 16:17close2530.100.627680.000000.000001.3010777.60
5052025.01.23 16:17close2520.100.627680.000000.000002.6010780.20
5062025.01.23 16:17close2510.100.627680.000000.000004.1010784.30
5072025.01.23 16:17close2500.100.627680.000000.000002.6010786.90
5082025.01.23 16:17close2490.100.627680.000000.000002.7010789.60
5092025.01.23 16:17close2480.100.627680.000000.000003.3010792.90
5102025.01.23 16:17close2470.100.627680.000000.000006.3010799.20
5112025.01.23 16:17close2460.100.627680.000000.000003.9010803.10
5122025.01.23 16:17close2450.100.627680.000000.000002.2010805.30
5132025.01.23 16:17close2440.100.627680.000000.00000-2.1010803.20
5142025.01.23 16:17close2430.100.627680.000000.00000-1.8010801.40
5152025.01.23 16:17close2420.100.627680.000000.00000-0.9010800.50
5162025.01.23 16:17close2410.100.627680.000000.000001.2010801.70
5172025.01.23 16:17close2400.100.627680.000000.000003.9010805.60
5182025.01.23 16:17close2390.100.627680.000000.000001.2010806.80
5192025.01.23 16:17close2380.100.627680.000000.00000-6.9010799.90
5202025.01.23 16:17close2370.100.627680.000000.00000-9.5010790.40
5212025.01.23 16:17close2360.100.627680.000000.00000-7.2010783.20
5222025.01.23 16:17close2350.100.627680.000000.00000-11.0010772.20
5232025.01.23 16:17close2340.100.627680.000000.00000-8.6010763.60
5242025.01.23 16:17close2330.100.627680.000000.000002.8010766.40
5252025.01.23 17:00buy2630.100.627710.000000.00000
5262025.01.23 18:00buy2640.100.627330.000000.00000
5272025.01.23 19:00buy2650.100.628730.000000.00000
5282025.01.23 20:00buy2660.100.629840.000000.00000
5292025.01.23 21:00buy2670.100.628810.000000.00000
5302025.01.23 22:00buy2680.100.628930.000000.00000
5312025.01.23 23:00buy2690.100.628580.000000.00000
5322025.01.24 00:00buy2700.100.628410.000000.00000
5332025.01.24 01:00buy2710.100.628430.000000.00000
5342025.01.24 02:00buy2720.100.628330.000000.00000
5352025.01.24 03:00buy2730.100.628400.000000.00000
5362025.01.24 04:00buy2740.100.628370.000000.00000
5372025.01.24 04:13close2740.100.629130.000000.000007.6010774.00
5382025.01.24 04:13close2730.100.629130.000000.000007.3010781.30
5392025.01.24 04:13close2720.100.629130.000000.000008.0010789.30
5402025.01.24 04:13close2710.100.629130.000000.000007.0010796.30
5412025.01.24 04:13close2700.100.629130.000000.000007.2010803.50
5422025.01.24 04:13close2690.100.629130.000000.000005.5010809.00
5432025.01.24 04:13close2680.100.629130.000000.000002.0010811.00
5442025.01.24 04:13close2670.100.629130.000000.000003.2010814.20
5452025.01.24 04:13close2660.100.629130.000000.00000-7.1010807.10
5462025.01.24 04:13close2650.100.629130.000000.000004.0010811.10
5472025.01.24 04:13close2640.100.629130.000000.0000018.0010829.10
5482025.01.24 04:13close2630.100.629130.000000.0000014.2010843.30
5492025.01.24 05:00buy2750.100.631870.000000.00000
5502025.01.24 06:00buy2760.100.631950.000000.00000
5512025.01.24 07:00buy2770.100.631500.000000.00000
5522025.01.24 08:00buy2780.100.632470.000000.00000
5532025.01.24 09:00buy2790.100.632130.000000.00000
5542025.01.24 10:00buy2800.100.631490.000000.00000
5552025.01.24 11:00buy2810.100.632230.000000.00000
5562025.01.24 12:00buy2820.100.632390.000000.00000
5572025.01.24 13:00buy2830.100.632050.000000.00000
5582025.01.24 14:00buy2840.100.631470.000000.00000
5592025.01.24 15:00buy2850.100.631030.000000.00000
5602025.01.24 16:00buy2860.100.630590.000000.00000
5612025.01.24 17:00buy2870.100.631090.000000.00000
5622025.01.24 17:53close2870.100.632290.000000.0000012.0010855.30
5632025.01.24 17:53close2860.100.632290.000000.0000017.0010872.30
5642025.01.24 17:53close2850.100.632290.000000.0000012.6010884.90
5652025.01.24 17:53close2840.100.632290.000000.000008.2010893.10
5662025.01.24 17:53close2830.100.632290.000000.000002.4010895.50
5672025.01.24 17:53close2820.100.632290.000000.00000-1.0010894.50
5682025.01.24 17:53close2810.100.632290.000000.000000.6010895.10
5692025.01.24 17:53close2800.100.632290.000000.000008.0010903.10
5702025.01.24 17:53close2790.100.632290.000000.000001.6010904.70
5712025.01.24 17:53close2780.100.632290.000000.00000-1.8010902.90
5722025.01.24 17:53close2770.100.632290.000000.000007.9010910.80
5732025.01.24 17:53close2760.100.632290.000000.000003.4010914.20
5742025.01.24 17:53close2750.100.632290.000000.000004.2010918.40
5752025.01.24 18:00buy2880.100.632410.000000.00000
5762025.01.24 19:00buy2890.100.632180.000000.00000
5772025.01.24 20:00buy2900.100.631970.000000.00000
5782025.01.24 21:00buy2910.100.631470.000000.00000
5792025.01.24 22:00buy2920.100.631480.000000.00000
5802025.01.24 23:00buy2930.100.631400.000000.00000
5812025.01.27 00:02buy2940.100.630400.000000.00000
5822025.01.27 01:00buy2950.100.630020.000000.00000
5832025.01.27 02:00buy2960.100.629410.000000.00000
5842025.01.27 03:00buy2970.100.629510.000000.00000
5852025.01.27 04:00buy2980.100.628850.000000.00000
5862025.01.27 05:00buy2990.100.628790.000000.00000
5872025.01.27 06:00buy3000.100.629680.000000.00000
5882025.01.27 07:00buy3010.100.629240.000000.00000
5892025.01.28 05:00sell3020.100.625760.000000.00000
5902025.01.28 06:00sell3030.100.625110.000000.00000
5912025.01.28 07:00sell3040.100.625150.000000.00000
5922025.01.28 08:00sell3050.100.625220.000000.00000
5932025.01.28 09:00sell3060.100.624990.000000.00000
5942025.01.28 10:00sell3070.100.625130.000000.00000
5952025.01.28 11:00sell3080.100.624900.000000.00000
5962025.01.28 12:00sell3090.100.625300.000000.00000
5972025.01.28 13:00sell3100.100.624660.000000.00000
5982025.01.28 14:00sell3110.100.624650.000000.00000
5992025.01.28 15:00sell3120.100.624080.000000.00000
6002025.01.28 16:00sell3130.100.623870.000000.00000
6012025.01.28 17:00sell3140.100.624470.000000.00000
6022025.01.28 18:00sell3150.100.624340.000000.00000
6032025.01.28 19:00sell3160.100.624450.000000.00000
6042025.01.28 20:00sell3170.100.624730.000000.00000
6052025.01.28 21:00sell3180.100.624760.000000.00000
6062025.01.28 22:00sell3190.100.625380.000000.00000
6072025.01.28 23:00sell3200.100.625350.000000.00000
6082025.01.29 00:00sell3210.100.625150.000000.00000
6092025.01.29 01:00sell3220.100.625190.000000.00000
6102025.01.29 02:00sell3230.100.625080.000000.00000
6112025.01.29 03:00sell3240.100.623250.000000.00000
6122025.01.29 04:00sell3250.100.623120.000000.00000
6132025.01.29 05:00sell3260.100.623490.000000.00000
6142025.01.29 06:00sell3270.100.623340.000000.00000
6152025.01.29 07:00sell3280.100.623640.000000.00000
6162025.01.29 08:00sell3290.100.624540.000000.00000
6172025.01.29 09:00sell3300.100.624410.000000.00000
6182025.01.29 10:00sell3310.100.623600.000000.00000
6192025.01.29 11:00sell3320.100.623590.000000.00000
6202025.01.29 12:00sell3330.100.622550.000000.00000
6212025.01.29 13:00sell3340.100.622670.000000.00000
6222025.01.29 14:00sell3350.100.622570.000000.00000
6232025.01.29 15:00sell3360.100.622280.000000.00000
6242025.01.29 16:00sell3370.100.621300.000000.00000
6252025.01.29 17:00sell3380.100.621960.000000.00000
6262025.01.29 18:00sell3390.100.622640.000000.00000
6272025.01.29 19:00sell3400.100.622550.000000.00000
6282025.01.29 20:00sell3410.100.623040.000000.00000
6292025.01.29 21:00sell3420.100.623100.000000.00000
6302025.01.29 22:00sell3430.100.623110.000000.00000
6312025.01.29 23:00sell3440.100.622750.000000.00000
6322025.01.30 00:00sell3450.100.622650.000000.00000
6332025.01.30 01:00sell3460.100.623250.000000.00000
6342025.01.30 02:00sell3470.100.623870.000000.00000
6352025.01.30 03:00sell3480.100.623800.000000.00000
6362025.01.30 04:00sell3490.100.623760.000000.00000
6372025.01.30 05:00sell3500.100.623430.000000.00000
6382025.01.30 06:00sell3510.100.623110.000000.00000
6392025.01.30 07:00sell3520.100.622380.000000.00000
6402025.01.30 08:00sell3530.100.621950.000000.00000
6412025.01.30 09:00sell3540.100.621890.000000.00000
6422025.01.30 10:00sell3550.100.622220.000000.00000
6432025.01.30 11:00sell3560.100.623350.000000.00000
6442025.01.30 12:00sell3570.100.622640.000000.00000
6452025.01.30 13:00sell3580.100.622550.000000.00000
6462025.01.30 14:00sell3590.100.622610.000000.00000
6472025.01.30 15:00sell3600.100.622700.000000.00000
6482025.01.30 16:00sell3610.100.623430.000000.00000
6492025.01.30 17:00sell3620.100.622800.000000.00000
6502025.01.30 18:00sell3630.100.623250.000000.00000
6512025.01.30 19:00sell3640.100.623060.000000.00000
6522025.01.30 20:00sell3650.100.622940.000000.00000
6532025.01.30 21:00sell3660.100.623510.000000.00000
6542025.01.30 22:00sell3670.100.623720.000000.00000
6552025.01.30 22:38close3670.100.621610.000000.0000021.1010939.50
6562025.01.30 22:38close3660.100.621610.000000.0000019.0010958.50
6572025.01.30 22:38close3650.100.621610.000000.0000013.3010971.80
6582025.01.30 22:38close3640.100.621610.000000.0000014.5010986.30
6592025.01.30 22:38close3630.100.621610.000000.0000016.4011002.70
6602025.01.30 22:38close3620.100.621610.000000.0000011.9011014.60
6612025.01.30 22:38close3610.100.621610.000000.0000018.2011032.80
6622025.01.30 22:38close3600.100.621610.000000.0000010.9011043.70
6632025.01.30 22:38close3590.100.621610.000000.0000010.0011053.70
6642025.01.30 22:38close3580.100.621610.000000.000009.4011063.10
6652025.01.30 22:38close3570.100.621610.000000.0000010.3011073.40
6662025.01.30 22:38close3560.100.621610.000000.0000017.4011090.80
6672025.01.30 22:38close3550.100.621610.000000.000006.1011096.90
6682025.01.30 22:38close3540.100.621610.000000.000002.8011099.70
6692025.01.30 22:38close3530.100.621610.000000.000003.4011103.10
6702025.01.30 22:38close3520.100.621610.000000.000007.7011110.80
6712025.01.30 22:38close3510.100.621610.000000.0000015.0011125.80
6722025.01.30 22:38close3500.100.621610.000000.0000018.2011144.00
6732025.01.30 22:38close3490.100.621610.000000.0000021.5011165.50
6742025.01.30 22:38close3480.100.621610.000000.0000021.9011187.40
6752025.01.30 22:38close3470.100.621610.000000.0000022.6011210.00
6762025.01.30 22:38close3460.100.621610.000000.0000016.4011226.40
6772025.01.30 22:38close3450.100.621610.000000.0000010.4011236.80
6782025.01.30 22:38close3440.100.621610.000000.0000011.4011248.20
6792025.01.30 22:38close3430.100.621610.000000.0000015.0011263.20
6802025.01.30 22:38close3420.100.621610.000000.0000014.9011278.10
6812025.01.30 22:38close3410.100.621610.000000.0000014.3011292.40
6822025.01.30 22:38close3400.100.621610.000000.000009.4011301.80
6832025.01.30 22:38close3390.100.621610.000000.0000010.3011312.10
6842025.01.30 22:38close3380.100.621610.000000.000003.5011315.60
6852025.01.30 22:38close3370.100.621610.000000.00000-3.1011312.50
6862025.01.30 22:38close3360.100.621610.000000.000006.7011319.20
6872025.01.30 22:38close3350.100.621610.000000.000009.6011328.80
6882025.01.30 22:38close3340.100.621610.000000.0000010.6011339.40
6892025.01.30 22:38close3330.100.621610.000000.000009.4011348.80
6902025.01.30 22:38close3320.100.621610.000000.0000019.8011368.60
6912025.01.30 22:38close3310.100.621610.000000.0000019.9011388.50
6922025.01.30 22:38close3300.100.621610.000000.0000028.0011416.50
6932025.01.30 22:38close3290.100.621610.000000.0000029.3011445.80
6942025.01.30 22:38close3280.100.621610.000000.0000020.3011466.10
6952025.01.30 22:38close3270.100.621610.000000.0000017.3011483.40
6962025.01.30 22:38close3260.100.621610.000000.0000018.8011502.20
6972025.01.30 22:38close3250.100.621610.000000.0000015.1011517.30
6982025.01.30 22:38close3240.100.621610.000000.0000016.4011533.70
6992025.01.30 22:38close3230.100.621610.000000.0000034.7011568.40
7002025.01.30 22:38close3220.100.621610.000000.0000035.8011604.20
7012025.01.30 22:38close3210.100.621610.000000.0000035.4011639.60
7022025.01.30 22:38close3200.100.621610.000000.0000037.4011677.00
7032025.01.30 22:38close3190.100.621610.000000.0000037.7011714.70
7042025.01.30 22:38close3180.100.621610.000000.0000031.5011746.20
7052025.01.30 22:38close3170.100.621610.000000.0000031.2011777.40
7062025.01.30 22:38close3160.100.621610.000000.0000028.4011805.80
7072025.01.30 22:38close3150.100.621610.000000.0000027.3011833.10
7082025.01.30 22:38close3140.100.621610.000000.0000028.6011861.70
7092025.01.30 22:38close3130.100.621610.000000.0000022.6011884.30
7102025.01.30 22:38close3120.100.621610.000000.0000024.7011909.00
7112025.01.30 22:38close3110.100.621610.000000.0000030.4011939.40
7122025.01.30 22:38close3100.100.621610.000000.0000030.5011969.90
7132025.01.30 22:38close3090.100.621610.000000.0000036.9012006.80
7142025.01.30 22:38close3080.100.621610.000000.0000032.9012039.70
7152025.01.30 22:38close3070.100.621610.000000.0000035.2012074.90
7162025.01.30 22:38close3060.100.621610.000000.0000033.8012108.70
7172025.01.30 22:38close3050.100.621610.000000.0000036.1012144.80
7182025.01.30 22:38close3040.100.621610.000000.0000035.4012180.20
7192025.01.30 22:38close3030.100.621610.000000.0000035.0012215.20
7202025.01.30 22:38close3020.100.621610.000000.0000041.5012256.70
7212025.01.30 22:38close3010.100.621480.000000.00000-77.6012179.10
7222025.01.30 22:38close3000.100.621480.000000.00000-82.0012097.10
7232025.01.30 22:38close2990.100.621480.000000.00000-73.1012024.00
7242025.01.30 22:38close2980.100.621480.000000.00000-73.7011950.30
7252025.01.30 22:38close2970.100.621480.000000.00000-80.3011870.00
7262025.01.30 22:38close2960.100.621480.000000.00000-79.3011790.70
7272025.01.30 22:38close2950.100.621480.000000.00000-85.4011705.30
7282025.01.30 22:38close2940.100.621480.000000.00000-89.2011616.10
7292025.01.30 22:38close2930.100.621480.000000.00000-99.2011516.90
7302025.01.30 22:38close2920.100.621480.000000.00000-100.0011416.90
7312025.01.30 22:38close2910.100.621480.000000.00000-99.9011317.00
7322025.01.30 22:38close2900.100.621480.000000.00000-104.9011212.10
7332025.01.30 22:38close2890.100.621480.000000.00000-107.0011105.10
7342025.01.30 22:38close2880.100.621480.000000.00000-109.3010995.80
7352025.01.30 23:00sell3680.100.621690.000000.00000
7362025.01.31 00:00sell3690.100.620610.000000.00000
7372025.01.31 01:00sell3700.100.620490.000000.00000
7382025.01.31 02:00sell3710.100.621340.000000.00000
7392025.01.31 03:00sell3720.100.620530.000000.00000
7402025.01.31 04:00sell3730.100.621360.000000.00000
7412025.01.31 05:00sell3740.100.622060.000000.00000
7422025.01.31 06:00sell3750.100.621930.000000.00000
7432025.01.31 07:00sell3760.100.622360.000000.00000
7442025.01.31 08:00sell3770.100.622270.000000.00000
7452025.01.31 09:00sell3780.100.622680.000000.00000
7462025.01.31 10:00sell3790.100.623380.000000.00000
7472025.01.31 11:00sell3800.100.622060.000000.00000
7482025.01.31 12:00sell3810.100.622310.000000.00000
7492025.01.31 13:00sell3820.100.621510.000000.00000
7502025.01.31 13:21close3820.100.621270.000000.000002.4010998.20
7512025.01.31 13:21close3810.100.621270.000000.0000010.4011008.60
7522025.01.31 13:21close3800.100.621270.000000.000007.9011016.50
7532025.01.31 13:21close3790.100.621270.000000.0000021.1011037.60
7542025.01.31 13:21close3780.100.621270.000000.0000014.1011051.70
7552025.01.31 13:21close3770.100.621270.000000.0000010.0011061.70
7562025.01.31 13:21close3760.100.621270.000000.0000010.9011072.60
7572025.01.31 13:21close3750.100.621270.000000.000006.6011079.20
7582025.01.31 13:21close3740.100.621270.000000.000007.9011087.10
7592025.01.31 13:21close3730.100.621270.000000.000000.9011088.00
7602025.01.31 13:21close3720.100.621270.000000.00000-7.4011080.60
7612025.01.31 13:21close3710.100.621270.000000.000000.7011081.30
7622025.01.31 13:21close3700.100.621270.000000.00000-7.8011073.50
7632025.01.31 13:21close3690.100.621270.000000.00000-6.6011066.90
7642025.01.31 13:21close3680.100.621270.000000.000004.2011071.10
7652025.01.31 14:00sell3830.100.621190.000000.00000
7662025.01.31 15:00sell3840.100.621620.000000.00000
7672025.01.31 16:00sell3850.100.621990.000000.00000
7682025.01.31 17:00sell3860.100.621710.000000.00000
7692025.01.31 18:00sell3870.100.623690.000000.00000
7702025.01.31 19:00sell3880.100.623970.000000.00000
7712025.01.31 21:18close3880.100.621110.000000.0000028.6011099.70
7722025.01.31 21:18close3870.100.621110.000000.0000025.8011125.50
7732025.01.31 21:18close3860.100.621110.000000.000006.0011131.50
7742025.01.31 21:18close3850.100.621110.000000.000008.8011140.30
7752025.01.31 21:18close3840.100.621110.000000.000005.1011145.40
7762025.01.31 21:18close3830.100.621110.000000.000000.8011146.20
7772025.02.03 02:00sell3890.100.614120.000000.00000
7782025.02.03 03:00sell3900.100.611780.000000.00000
7792025.02.03 04:00sell3910.100.611510.000000.00000
7802025.02.03 04:06close3910.100.609970.000000.0000015.4011161.60
7812025.02.03 04:06close3900.100.609970.000000.0000018.1011179.70
7822025.02.03 04:06close3890.100.609970.000000.0000041.5011221.20
7832025.02.03 05:00sell3920.100.609550.000000.00000
7842025.02.03 15:00sell3930.100.615380.000000.00000
7852025.02.03 16:00sell3940.100.615980.000000.00000
7862025.02.03 17:00sell3950.100.614940.000000.00000
7872025.02.03 18:00sell3960.100.619440.000000.00000
7882025.02.03 19:00sell3970.100.617490.000000.00000
7892025.02.03 20:00sell3980.100.617860.000000.00000
7902025.02.03 21:00sell3990.100.617720.000000.00000
7912025.02.03 22:00sell4000.100.618220.000000.00000
7922025.02.03 23:00sell4010.100.618410.000000.00000
7932025.02.04 00:00sell4020.100.622530.000000.00000
7942025.02.04 01:00sell4030.100.622170.000000.00000
7952025.02.04 02:00sell4040.100.621680.000000.00000
7962025.02.04 07:07close4040.100.617220.000000.0000044.6011265.80
7972025.02.04 07:07close4030.100.617220.000000.0000049.5011315.30
7982025.02.04 07:07close4020.100.617220.000000.0000053.1011368.40
7992025.02.04 07:07close4010.100.617220.000000.0000011.9011380.30
8002025.02.04 07:07close4000.100.617220.000000.0000010.0011390.30
8012025.02.04 07:07close3990.100.617220.000000.000005.0011395.30
8022025.02.04 07:07close3980.100.617220.000000.000006.4011401.70
8032025.02.04 07:07close3970.100.617220.000000.000002.7011404.40
8042025.02.04 07:07close3960.100.617220.000000.0000022.2011426.60
8052025.02.04 07:07close3950.100.617220.000000.00000-22.8011403.80
8062025.02.04 07:07close3940.100.617220.000000.00000-12.4011391.40
8072025.02.04 07:07close3930.100.617220.000000.00000-18.4011373.00
8082025.02.04 07:07close3920.100.617220.000000.00000-76.7011296.30
8092025.02.04 18:00buy4050.100.624920.000000.00000
8102025.02.04 19:00buy4060.100.625540.000000.00000
8112025.02.04 20:00buy4070.100.625290.000000.00000
8122025.02.04 21:00buy4080.100.625690.000000.00000
8132025.02.04 22:00buy4090.100.626070.000000.00000
8142025.02.04 23:00buy4100.100.626160.000000.00000
8152025.02.05 00:00buy4110.100.624790.000000.00000
8162025.02.05 01:00buy4120.100.625280.000000.00000
8172025.02.05 02:00buy4130.100.625010.000000.00000
8182025.02.05 03:00buy4140.100.625380.000000.00000
8192025.02.05 04:00buy4150.100.624350.000000.00000
8202025.02.05 05:00buy4160.100.625320.000000.00000
8212025.02.05 06:00buy4170.100.625110.000000.00000
8222025.02.05 07:00buy4180.100.624910.000000.00000
8232025.02.05 08:00buy4190.100.625330.000000.00000
8242025.02.05 08:23close4190.100.625780.000000.000004.5011300.80
8252025.02.05 08:23close4180.100.625780.000000.000008.7011309.50
8262025.02.05 08:23close4170.100.625780.000000.000006.7011316.20
8272025.02.05 08:23close4160.100.625780.000000.000004.6011320.80
8282025.02.05 08:23close4150.100.625780.000000.0000014.3011335.10
8292025.02.05 08:23close4140.100.625780.000000.000004.0011339.10
8302025.02.05 08:23close4130.100.625780.000000.000007.7011346.80
8312025.02.05 08:23close4120.100.625780.000000.000005.0011351.80
8322025.02.05 08:23close4110.100.625780.000000.000009.9011361.70
8332025.02.05 08:23close4100.100.625780.000000.00000-3.8011357.90
8342025.02.05 08:23close4090.100.625780.000000.00000-2.9011355.00
8352025.02.05 08:23close4080.100.625780.000000.000000.9011355.90
8362025.02.05 08:23close4070.100.625780.000000.000004.9011360.80
8372025.02.05 08:23close4060.100.625780.000000.000002.4011363.20
8382025.02.05 08:23close4050.100.625780.000000.000008.6011371.80
8392025.02.05 09:00buy4200.100.625570.000000.00000
8402025.02.05 10:00buy4210.100.627050.000000.00000
8412025.02.05 11:00buy4220.100.628060.000000.00000
8422025.02.05 12:00buy4230.100.627970.000000.00000
8432025.02.05 13:00buy4240.100.628710.000000.00000
8442025.02.05 14:00buy4250.100.628250.000000.00000
8452025.02.05 15:00buy4260.100.628370.000000.00000
8462025.02.05 16:00buy4270.100.627850.000000.00000
8472025.02.05 17:00buy4280.100.628130.000000.00000
8482025.02.05 17:00close4280.100.628610.000000.000004.8011376.60
8492025.02.05 17:00close4270.100.628610.000000.000007.6011384.20
8502025.02.05 17:00close4260.100.628610.000000.000002.4011386.60
8512025.02.05 17:00close4250.100.628610.000000.000003.6011390.20
8522025.02.05 17:00close4240.100.628610.000000.00000-1.0011389.20
8532025.02.05 17:00close4230.100.628610.000000.000006.4011395.60
8542025.02.05 17:00close4220.100.628610.000000.000005.5011401.10
8552025.02.05 17:00close4210.100.628610.000000.0000015.6011416.70
8562025.02.05 17:00close4200.100.628610.000000.0000030.4011447.10
8572025.02.05 18:00buy4290.100.629440.000000.00000
8582025.02.05 19:00buy4300.100.629430.000000.00000
8592025.02.05 20:00buy4310.100.629280.000000.00000
8602025.02.05 21:00buy4320.100.628920.000000.00000
8612025.02.05 22:00buy4330.100.628620.000000.00000
8622025.02.05 23:00buy4340.100.628750.000000.00000
8632025.02.06 00:00buy4350.100.628480.000000.00000
8642025.02.06 01:00buy4360.100.628150.000000.00000
8652025.02.06 02:00buy4370.100.628470.000000.00000
8662025.02.06 03:00buy4380.100.628160.000000.00000
8672025.02.06 04:00buy4390.100.628510.000000.00000
8682025.02.06 05:00buy4400.100.627390.000000.00000
8692025.02.06 06:00buy4410.100.626500.000000.00000
8702025.02.06 07:00buy4420.100.626300.000000.00000
8712025.02.06 08:00buy4430.100.626330.000000.00000
8722025.02.06 09:00buy4440.100.626850.000000.00000
8732025.02.06 10:00buy4450.100.626370.000000.00000
8742025.02.06 11:00buy4460.100.626010.000000.00000
8752025.02.06 12:00buy4470.100.626200.000000.00000
8762025.02.06 13:00buy4480.100.626480.000000.00000
8772025.02.06 14:00buy4490.100.626560.000000.00000
8782025.02.06 15:00buy4500.100.626620.000000.00000
8792025.02.06 16:00buy4510.100.626430.000000.00000
8802025.02.06 17:00buy4520.100.626270.000000.00000
8812025.02.06 17:55close4520.100.627840.000000.0000015.7011462.80
8822025.02.06 17:55close4510.100.627840.000000.0000014.1011476.90
8832025.02.06 17:55close4500.100.627840.000000.0000012.2011489.10
8842025.02.06 17:55close4490.100.627840.000000.0000012.8011501.90
8852025.02.06 17:55close4480.100.627840.000000.0000013.6011515.50
8862025.02.06 17:55close4470.100.627840.000000.0000016.4011531.90
8872025.02.06 17:55close4460.100.627840.000000.0000018.3011550.20
8882025.02.06 17:55close4450.100.627840.000000.0000014.7011564.90
8892025.02.06 17:55close4440.100.627840.000000.000009.9011574.80
8902025.02.06 17:55close4430.100.627840.000000.0000015.1011589.90
8912025.02.06 17:55close4420.100.627840.000000.0000015.4011605.30
8922025.02.06 17:55close4410.100.627840.000000.0000013.4011618.70
8932025.02.06 17:55close4400.100.627840.000000.000004.5011623.20
8942025.02.06 17:55close4390.100.627840.000000.00000-6.7011616.50
8952025.02.06 17:55close4380.100.627840.000000.00000-3.2011613.30
8962025.02.06 17:55close4370.100.627840.000000.00000-6.3011607.00
8972025.02.06 17:55close4360.100.627840.000000.00000-3.1011603.90
8982025.02.06 17:55close4350.100.627840.000000.00000-6.4011597.50
8992025.02.06 17:55close4340.100.627840.000000.00000-9.1011588.40
9002025.02.06 17:55close4330.100.627840.000000.00000-7.8011580.60
9012025.02.06 17:55close4320.100.627840.000000.00000-10.8011569.80
9022025.02.06 17:55close4310.100.627840.000000.00000-14.4011555.40
9032025.02.06 17:55close4300.100.627840.000000.00000-15.9011539.50
9042025.02.06 17:55close4290.100.627840.000000.00000-16.0011523.50
9052025.02.06 18:00buy4530.100.628050.000000.00000
9062025.02.06 19:00buy4540.100.627750.000000.00000
9072025.02.06 20:00buy4550.100.628590.000000.00000
9082025.02.06 21:00buy4560.100.628550.000000.00000
9092025.02.06 22:00buy4570.100.628100.000000.00000
9102025.02.06 23:00buy4580.100.628650.000000.00000
9112025.02.07 00:00buy4590.100.628000.000000.00000
9122025.02.07 01:00buy4600.100.628040.000000.00000
9132025.02.07 02:00buy4610.100.628200.000000.00000
9142025.02.07 03:00buy4620.100.628400.000000.00000
9152025.02.07 03:53close4620.100.628990.000000.000005.9011529.40
9162025.02.07 03:53close4610.100.628990.000000.000007.9011537.30
9172025.02.07 03:53close4600.100.628990.000000.000009.5011546.80
9182025.02.07 03:53close4590.100.628990.000000.000009.9011556.70
9192025.02.07 03:53close4580.100.628990.000000.000003.4011560.10
9202025.02.07 03:53close4570.100.628990.000000.000008.9011569.00
9212025.02.07 03:53close4560.100.628990.000000.000004.4011573.40
9222025.02.07 03:53close4550.100.628990.000000.000004.0011577.40
9232025.02.07 03:53close4540.100.628990.000000.0000012.4011589.80
9242025.02.07 03:53close4530.100.628990.000000.000009.4011599.20
9252025.02.07 04:00buy4630.100.629050.000000.00000
9262025.02.07 05:00buy4640.100.629280.000000.00000
9272025.02.07 06:00buy4650.100.628800.000000.00000
9282025.02.07 07:00buy4660.100.628430.000000.00000
9292025.02.07 08:00buy4670.100.628040.000000.00000
9302025.02.07 09:00buy4680.100.628400.000000.00000
9312025.02.07 10:00buy4690.100.628770.000000.00000
9322025.02.07 11:00buy4700.100.629700.000000.00000
9332025.02.07 12:00buy4710.100.629470.000000.00000
9342025.02.07 13:00buy4720.100.628580.000000.00000
9352025.02.07 14:00buy4730.100.628290.000000.00000
9362025.02.07 15:00buy4740.100.628060.000000.00000
9372025.02.07 15:30close4740.100.629400.000000.0000013.4011612.60
9382025.02.07 15:30close4730.100.629400.000000.0000011.1011623.70
9392025.02.07 15:30close4720.100.629400.000000.000008.2011631.90
9402025.02.07 15:30close4710.100.629400.000000.00000-0.7011631.20
9412025.02.07 15:30close4700.100.629400.000000.00000-3.0011628.20
9422025.02.07 15:30close4690.100.629400.000000.000006.3011634.50
9432025.02.07 15:30close4680.100.629400.000000.0000010.0011644.50
9442025.02.07 15:30close4670.100.629400.000000.0000013.6011658.10
9452025.02.07 15:30close4660.100.629400.000000.000009.7011667.80
9462025.02.07 15:30close4650.100.629400.000000.000006.0011673.80
9472025.02.07 15:30close4640.100.629400.000000.000001.2011675.00
9482025.02.07 15:30close4630.100.629400.000000.000003.5011678.50
9492025.02.07 16:00buy4750.100.627750.000000.00000
9502025.02.07 17:00buy4760.100.629430.000000.00000
9512025.02.07 18:00buy4770.100.627600.000000.00000
9522025.02.07 19:00buy4780.100.626240.000000.00000
9532025.02.07 20:00buy4790.100.626920.000000.00000
9542025.02.07 21:00buy4800.100.627020.000000.00000
9552025.02.10 05:00sell4810.100.625650.000000.00000
9562025.02.10 06:00sell4820.100.626760.000000.00000
9572025.02.10 07:00sell4830.100.627070.000000.00000
9582025.02.11 22:00buy4840.100.629420.000000.00000
9592025.02.11 23:00buy4850.100.629800.000000.00000
9602025.02.12 00:00buy4860.100.629420.000000.00000
9612025.02.12 01:00buy4870.100.629340.000000.00000
9622025.02.12 02:00buy4880.100.629740.000000.00000
9632025.02.12 03:00buy4890.100.629480.000000.00000
9642025.02.12 04:00buy4900.100.630180.000000.00000
9652025.02.12 04:00close4900.100.630080.000000.00000-1.0011677.50
9662025.02.12 04:00close4890.100.630080.000000.000006.0011683.50
9672025.02.12 04:00close4880.100.630080.000000.000003.4011686.90
9682025.02.12 04:00close4870.100.630080.000000.000007.4011694.30
9692025.02.12 04:00close4860.100.630080.000000.000006.6011700.90
9702025.02.12 04:00close4850.100.630080.000000.000002.8011703.70
9712025.02.12 04:00close4840.100.630080.000000.000006.6011710.30
9722025.02.12 04:00close4830.100.630210.000000.00000-31.4011678.90
9732025.02.12 04:00close4820.100.630210.000000.00000-34.5011644.40
9742025.02.12 04:00close4810.100.630210.000000.00000-45.6011598.80
9752025.02.12 04:00close4800.100.630080.000000.0000030.6011629.40
9762025.02.12 04:00close4790.100.630080.000000.0000031.6011661.00
9772025.02.12 04:00close4780.100.630080.000000.0000038.4011699.40
9782025.02.12 04:00close4770.100.630080.000000.0000024.8011724.20
9792025.02.12 04:00close4760.100.630080.000000.000006.5011730.70
9802025.02.12 04:00close4750.100.630080.000000.0000023.3011754.00
9812025.02.12 05:00buy4910.100.630570.000000.00000
9822025.02.12 06:00buy4920.100.630010.000000.00000
9832025.02.12 07:00buy4930.100.629080.000000.00000
9842025.02.12 08:00buy4940.100.629270.000000.00000
9852025.02.12 09:00buy4950.100.629050.000000.00000
9862025.02.12 10:00buy4960.100.628890.000000.00000
9872025.02.12 11:00buy4970.100.628180.000000.00000
9882025.02.12 12:00buy4980.100.627870.000000.00000
9892025.02.12 19:50close4980.100.630060.000000.0000021.9011775.90
9902025.02.12 19:50close4970.100.630060.000000.0000018.8011794.70
9912025.02.12 19:50close4960.100.630060.000000.0000011.7011806.40
9922025.02.12 19:50close4950.100.630060.000000.0000010.1011816.50
9932025.02.12 19:50close4940.100.630060.000000.000007.9011824.40
9942025.02.12 19:50close4930.100.630060.000000.000009.8011834.20
9952025.02.12 19:50close4920.100.630060.000000.000000.5011834.70
9962025.02.12 19:50close4910.100.630060.000000.00000-5.1011829.60
9972025.02.13 17:00sell4990.100.626970.000000.00000
9982025.02.13 18:00sell5000.100.629690.000000.00000
9992025.02.14 00:00buy5010.100.631760.000000.00000
10002025.02.14 01:00buy5020.100.631600.000000.00000
10012025.02.14 02:00buy5030.100.631720.000000.00000
10022025.02.14 03:00buy5040.100.631470.000000.00000
10032025.02.14 04:00buy5050.100.632290.000000.00000
10042025.02.14 05:00buy5060.100.632600.000000.00000
10052025.02.14 06:00buy5070.100.632340.000000.00000
10062025.02.14 07:00buy5080.100.632110.000000.00000
10072025.02.14 08:00buy5090.100.631970.000000.00000
10082025.02.14 09:00buy5100.100.632190.000000.00000
10092025.02.14 10:00buy5110.100.632930.000000.00000
10102025.02.14 10:34close5110.100.633790.000000.000008.6011838.20
10112025.02.14 10:34close5100.100.633790.000000.0000016.0011854.20
10122025.02.14 10:34close5090.100.633790.000000.0000018.2011872.40
10132025.02.14 10:34close5080.100.633790.000000.0000016.8011889.20
10142025.02.14 10:34close5070.100.633790.000000.0000014.5011903.70
10152025.02.14 10:34close5060.100.633790.000000.0000011.9011915.60
10162025.02.14 10:34close5050.100.633790.000000.0000015.0011930.60
10172025.02.14 10:34close5040.100.633790.000000.0000023.2011953.80
10182025.02.14 10:34close5030.100.633790.000000.0000020.7011974.50
10192025.02.14 10:34close5020.100.633790.000000.0000021.9011996.40
10202025.02.14 10:34close5010.100.633790.000000.0000020.3012016.70
10212025.02.14 10:34close5000.100.633920.000000.00000-42.3011974.40
10222025.02.14 10:34close4990.100.633920.000000.00000-69.5011904.90
10232025.02.14 11:00buy5120.100.633430.000000.00000
10242025.02.14 12:00buy5130.100.634180.000000.00000
10252025.02.14 13:00buy5140.100.633420.000000.00000
10262025.02.14 14:00buy5150.100.634020.000000.00000
10272025.02.14 15:00buy5160.100.634440.000000.00000
10282025.02.14 15:46close5160.100.635400.000000.000009.6011914.50
10292025.02.14 15:46close5150.100.635400.000000.0000013.8011928.30
10302025.02.14 15:46close5140.100.635400.000000.0000019.8011948.10
10312025.02.14 15:46close5130.100.635400.000000.0000012.2011960.30
10322025.02.14 15:46close5120.100.635400.000000.0000019.7011980.00
10332025.02.14 16:00buy5170.100.635450.000000.00000
10342025.02.14 17:00buy5180.100.636640.000000.00000
10352025.02.14 18:00buy5190.100.636310.000000.00000
10362025.02.14 19:00buy5200.100.635820.000000.00000
10372025.02.14 20:00buy5210.100.635990.000000.00000
10382025.02.14 21:00buy5220.100.635730.000000.00000
10392025.02.14 22:00buy5230.100.635900.000000.00000
10402025.02.14 23:00buy5240.100.635700.000000.00000
10412025.02.17 00:02buy5250.100.634570.000000.00000
10422025.02.17 01:00buy5260.100.634950.000000.00000
10432025.02.17 02:00buy5270.100.635690.000000.00000
10442025.02.17 03:00buy5280.100.635710.000000.00000
10452025.02.17 03:27close5280.100.636330.000000.000006.2011986.20
10462025.02.17 03:27close5270.100.636330.000000.000006.4011992.60
10472025.02.17 03:27close5260.100.636330.000000.0000013.8012006.40
10482025.02.17 03:27close5250.100.636330.000000.0000017.6012024.00
10492025.02.17 03:27close5240.100.636330.000000.000006.3012030.30
10502025.02.17 03:27close5230.100.636330.000000.000004.3012034.60
10512025.02.17 03:27close5220.100.636330.000000.000006.0012040.60
10522025.02.17 03:27close5210.100.636330.000000.000003.4012044.00
10532025.02.17 03:27close5200.100.636330.000000.000005.1012049.10
10542025.02.17 03:27close5190.100.636330.000000.000000.2012049.30
10552025.02.17 03:27close5180.100.636330.000000.00000-3.1012046.20
10562025.02.17 03:27close5170.100.636330.000000.000008.8012055.00
10572025.02.17 04:00buy5290.100.636920.000000.00000
10582025.02.17 05:00buy5300.100.636410.000000.00000
10592025.02.17 06:00buy5310.100.636580.000000.00000
10602025.02.17 07:00buy5320.100.636780.000000.00000
10612025.02.17 08:00buy5330.100.636820.000000.00000
10622025.02.17 09:00buy5340.100.636960.000000.00000
10632025.02.17 10:00buy5350.100.636300.000000.00000
10642025.02.17 11:00buy5360.100.635990.000000.00000
10652025.02.17 12:00buy5370.100.636750.000000.00000
10662025.02.17 13:00buy5380.100.636600.000000.00000
10672025.02.17 14:00buy5390.100.636690.000000.00000
10682025.02.17 15:00buy5400.100.636360.000000.00000
10692025.02.17 16:00buy5410.100.636630.000000.00000
10702025.02.17 17:00buy5420.100.636750.000000.00000
10712025.02.17 18:00buy5430.100.636580.000000.00000
10722025.02.17 19:00buy5440.100.636540.000000.00000
10732025.02.17 20:00buy5450.100.636560.000000.00000
10742025.02.17 21:00buy5460.100.636070.000000.00000
10752025.02.17 22:00buy5470.100.635960.000000.00000
10762025.02.17 23:00buy5480.100.636180.000000.00000
10772025.02.18 00:00buy5490.100.635640.000000.00000
10782025.02.18 01:00buy5500.100.635190.000000.00000
10792025.02.18 02:00buy5510.100.635620.000000.00000
10802025.02.18 03:00buy5520.100.634840.000000.00000
10812025.02.18 04:00buy5530.100.634110.000000.00000
10822025.02.18 05:00buy5540.100.634670.000000.00000
10832025.02.18 05:34close5540.100.636470.000000.0000018.0012073.00
10842025.02.18 05:34close5530.100.636470.000000.0000023.6012096.60
10852025.02.18 05:34close5520.100.636470.000000.0000016.3012112.90
10862025.02.18 05:34close5510.100.636470.000000.000008.5012121.40
10872025.02.18 05:34close5500.100.636470.000000.0000012.8012134.20
10882025.02.18 05:34close5490.100.636470.000000.000008.3012142.50
10892025.02.18 05:34close5480.100.636470.000000.000002.9012145.40
10902025.02.18 05:34close5470.100.636470.000000.000005.1012150.50
10912025.02.18 05:34close5460.100.636470.000000.000004.0012154.50
10922025.02.18 05:34close5450.100.636470.000000.00000-0.9012153.60
10932025.02.18 05:34close5440.100.636470.000000.00000-0.7012152.90
10942025.02.18 05:34close5430.100.636470.000000.00000-1.1012151.80
10952025.02.18 05:34close5420.100.636470.000000.00000-2.8012149.00
10962025.02.18 05:34close5410.100.636470.000000.00000-1.6012147.40
10972025.02.18 05:34close5400.100.636470.000000.000001.1012148.50
10982025.02.18 05:34close5390.100.636470.000000.00000-2.2012146.30
10992025.02.18 05:34close5380.100.636470.000000.00000-1.3012145.00
11002025.02.18 05:34close5370.100.636470.000000.00000-2.8012142.20
11012025.02.18 05:34close5360.100.636470.000000.000004.8012147.00
11022025.02.18 05:34close5350.100.636470.000000.000001.7012148.70
11032025.02.18 05:34close5340.100.636470.000000.00000-4.9012143.80
11042025.02.18 05:34close5330.100.636470.000000.00000-3.5012140.30
11052025.02.18 05:34close5320.100.636470.000000.00000-3.1012137.20
11062025.02.18 05:34close5310.100.636470.000000.00000-1.1012136.10
11072025.02.18 05:34close5300.100.636470.000000.000000.6012136.70
11082025.02.18 05:34close5290.100.636470.000000.00000-4.5012132.20
11092025.02.18 06:00buy5550.100.635080.000000.00000
11102025.02.18 07:00buy5560.100.635410.000000.00000
11112025.02.18 08:00buy5570.100.635730.000000.00000
11122025.02.18 09:00buy5580.100.635780.000000.00000
11132025.02.18 10:00buy5590.100.635550.000000.00000
11142025.02.18 11:00buy5600.100.635610.000000.00000
11152025.02.18 12:00buy5610.100.636150.000000.00000
11162025.02.18 13:00buy5620.100.635620.000000.00000
11172025.02.18 14:00buy5630.100.635810.000000.00000
11182025.02.18 15:00buy5640.100.634690.000000.00000
11192025.02.18 16:00buy5650.100.634380.000000.00000
11202025.02.18 17:00buy5660.100.634890.000000.00000
11212025.02.18 18:00buy5670.100.635270.000000.00000
11222025.02.18 19:00buy5680.100.635270.000000.00000
11232025.02.18 20:00buy5690.100.634680.000000.00000
11242025.02.18 21:00buy5700.100.634810.000000.00000
11252025.02.18 22:00buy5710.100.634970.000000.00000
11262025.02.18 23:00buy5720.100.635270.000000.00000
11272025.02.19 00:00buy5730.100.635330.000000.00000
11282025.02.19 01:00buy5740.100.635400.000000.00000
11292025.02.19 02:00buy5750.100.635290.000000.00000
11302025.02.19 04:50close5750.100.635650.000000.000003.6012135.80
11312025.02.19 04:50close5740.100.635650.000000.000002.5012138.30
11322025.02.19 04:50close5730.100.635650.000000.000003.2012141.50
11332025.02.19 04:50close5720.100.635650.000000.000003.8012145.30
11342025.02.19 04:50close5710.100.635650.000000.000006.8012152.10
11352025.02.19 04:50close5700.100.635650.000000.000008.4012160.50
11362025.02.19 04:50close5690.100.635650.000000.000009.7012170.20
11372025.02.19 04:50close5680.100.635650.000000.000003.8012174.00
11382025.02.19 04:50close5670.100.635650.000000.000003.8012177.80
11392025.02.19 04:50close5660.100.635650.000000.000007.6012185.40
11402025.02.19 04:50close5650.100.635650.000000.0000012.7012198.10
11412025.02.19 04:50close5640.100.635650.000000.000009.6012207.70
11422025.02.19 04:50close5630.100.635650.000000.00000-1.6012206.10
11432025.02.19 04:50close5620.100.635650.000000.000000.3012206.40
11442025.02.19 04:50close5610.100.635650.000000.00000-5.0012201.40
11452025.02.19 04:50close5600.100.635650.000000.000000.4012201.80
11462025.02.19 04:50close5590.100.635650.000000.000001.0012202.80
11472025.02.19 04:50close5580.100.635650.000000.00000-1.3012201.50
11482025.02.19 04:50close5570.100.635650.000000.00000-0.8012200.70
11492025.02.19 04:50close5560.100.635650.000000.000002.4012203.10
11502025.02.19 04:50close5550.100.635650.000000.000005.7012208.80
11512025.02.19 09:00buy5760.100.636660.000000.00000
11522025.02.19 10:00buy5770.100.636390.000000.00000
11532025.02.19 11:00buy5780.100.636050.000000.00000
11542025.02.19 12:00buy5790.100.635790.000000.00000
11552025.02.19 13:00buy5800.100.635330.000000.00000
11562025.02.20 10:12close5800.100.637550.000000.0000022.2012231.00
11572025.02.20 10:12close5790.100.637550.000000.0000017.6012248.60
11582025.02.20 10:12close5780.100.637550.000000.0000015.0012263.60
11592025.02.20 10:12close5770.100.637550.000000.0000011.6012275.20
11602025.02.20 10:12close5760.100.637550.000000.000008.9012284.10
11612025.02.20 14:00buy5810.100.637120.000000.00000
11622025.02.20 15:00buy5820.100.637140.000000.00000
11632025.02.20 16:00buy5830.100.637620.000000.00000
11642025.02.20 17:00buy5840.100.638350.000000.00000
11652025.02.20 17:57close5840.100.639440.000000.0000010.9012295.00
11662025.02.20 17:57close5830.100.639440.000000.0000018.2012313.20
11672025.02.20 17:57close5820.100.639440.000000.0000023.0012336.20
11682025.02.20 17:57close5810.100.639440.000000.0000023.2012359.40
11692025.02.20 18:00buy5850.100.639540.000000.00000
11702025.02.20 19:00buy5860.100.639320.000000.00000
11712025.02.20 20:00buy5870.100.639710.000000.00000
11722025.02.20 21:00buy5880.100.640370.000000.00000
11732025.02.20 22:00buy5890.100.640370.000000.00000
11742025.02.20 23:00buy5900.100.640410.000000.00000
11752025.02.21 00:00buy5910.100.639870.000000.00000
11762025.02.21 01:00buy5920.100.639920.000000.00000
11772025.02.21 02:00buy5930.100.640320.000000.00000
11782025.02.21 03:00buy5940.100.639900.000000.00000
11792025.02.21 04:00buy5950.100.639290.000000.00000
11802025.02.21 04:50close5950.100.640600.000000.0000013.1012372.50
11812025.02.21 04:50close5940.100.640600.000000.000007.0012379.50
11822025.02.21 04:50close5930.100.640600.000000.000002.8012382.30
11832025.02.21 04:50close5920.100.640600.000000.000006.8012389.10
11842025.02.21 04:50close5910.100.640600.000000.000007.3012396.40
11852025.02.21 04:50close5900.100.640600.000000.000001.9012398.30
11862025.02.21 04:50close5890.100.640600.000000.000002.3012400.60
11872025.02.21 04:50close5880.100.640600.000000.000002.3012402.90
11882025.02.21 04:50close5870.100.640600.000000.000008.9012411.80
11892025.02.21 04:50close5860.100.640600.000000.0000012.8012424.60
11902025.02.21 04:50close5850.100.640600.000000.0000010.6012435.20
11912025.02.21 05:00buy5960.100.640540.000000.00000
11922025.02.21 06:00buy5970.100.640210.000000.00000
11932025.02.21 07:00buy5980.100.639680.000000.00000
11942025.02.21 08:00buy5990.100.638940.000000.00000
11952025.02.21 09:00buy6000.100.638630.000000.00000
11962025.02.21 10:00buy6010.100.639080.000000.00000
11972025.02.21 11:00buy6020.100.638510.000000.00000
11982025.02.21 12:00buy6030.100.638700.000000.00000
11992025.02.21 13:00buy6040.100.638670.000000.00000
12002025.02.21 14:00buy6050.100.638820.000000.00000
12012025.02.21 15:00buy6060.100.638430.000000.00000
12022025.02.21 16:00buy6070.100.638480.000000.00000
12032025.02.21 17:00buy6080.100.638730.000000.00000
12042025.02.21 18:00buy6090.100.637550.000000.00000
12052025.02.21 19:00buy6100.100.637510.000000.00000
12062025.02.21 20:00buy6110.100.637220.000000.00000
12072025.02.21 21:00buy6120.100.636030.000000.00000
12082025.02.24 04:43close6120.100.639020.000000.0000029.9012465.10
12092025.02.24 04:43close6110.100.639020.000000.0000018.0012483.10
12102025.02.24 04:43close6100.100.639020.000000.0000015.1012498.20
12112025.02.24 04:43close6090.100.639020.000000.0000014.7012512.90
12122025.02.24 04:43close6080.100.639020.000000.000002.9012515.80
12132025.02.24 04:43close6070.100.639020.000000.000005.4012521.20
12142025.02.24 04:43close6060.100.639020.000000.000005.9012527.10
12152025.02.24 04:43close6050.100.639020.000000.000002.0012529.10
12162025.02.24 04:43close6040.100.639020.000000.000003.5012532.60
12172025.02.24 04:43close6030.100.639020.000000.000003.2012535.80
12182025.02.24 04:43close6020.100.639020.000000.000005.1012540.90
12192025.02.24 04:43close6010.100.639020.000000.00000-0.6012540.30
12202025.02.24 04:43close6000.100.639020.000000.000003.9012544.20
12212025.02.24 04:43close5990.100.639020.000000.000000.8012545.00
12222025.02.24 04:43close5980.100.639020.000000.00000-6.6012538.40
12232025.02.24 04:43close5970.100.639020.000000.00000-11.9012526.50
12242025.02.24 04:43close5960.100.639020.000000.00000-15.2012511.30
12252025.02.24 23:00sell6130.100.634620.000000.00000
12262025.02.25 00:00sell6140.100.634850.000000.00000
12272025.02.25 01:00sell6150.100.634600.000000.00000
12282025.02.25 02:00sell6160.100.633810.000000.00000
12292025.02.25 03:00sell6170.100.634070.000000.00000
12302025.02.25 04:00sell6180.100.634370.000000.00000
12312025.02.25 05:00sell6190.100.635320.000000.00000
12322025.02.25 06:00sell6200.100.635130.000000.00000
12332025.02.25 07:00sell6210.100.634900.000000.00000
12342025.02.25 08:00sell6220.100.635420.000000.00000
12352025.02.25 09:00sell6230.100.634960.000000.00000
12362025.02.25 09:58close6230.100.634050.000000.000009.1012520.40
12372025.02.25 09:58close6220.100.634050.000000.0000013.7012534.10
12382025.02.25 09:58close6210.100.634050.000000.000008.5012542.60
12392025.02.25 09:58close6200.100.634050.000000.0000010.8012553.40
12402025.02.25 09:58close6190.100.634050.000000.0000012.7012566.10
12412025.02.25 09:58close6180.100.634050.000000.000003.2012569.30
12422025.02.25 09:58close6170.100.634050.000000.000000.2012569.50
12432025.02.25 09:58close6160.100.634050.000000.00000-2.4012567.10
12442025.02.25 09:58close6150.100.634050.000000.000005.5012572.60
12452025.02.25 09:58close6140.100.634050.000000.000008.0012580.60
12462025.02.25 09:58close6130.100.634050.000000.000005.7012586.30
12472025.02.25 10:00sell6240.100.633680.000000.00000
12482025.02.25 11:00sell6250.100.633780.000000.00000
12492025.02.25 12:00sell6260.100.633170.000000.00000
12502025.02.25 13:00sell6270.100.632560.000000.00000
12512025.02.25 14:00sell6280.100.634450.000000.00000
12522025.02.25 15:00sell6290.100.634250.000000.00000
12532025.02.25 16:00sell6300.100.634500.000000.00000
12542025.02.25 17:00sell6310.100.633690.000000.00000
12552025.02.25 17:18close6310.100.632820.000000.000008.7012595.00
12562025.02.25 17:18close6300.100.632820.000000.0000016.8012611.80
12572025.02.25 17:18close6290.100.632820.000000.0000014.3012626.10
12582025.02.25 17:18close6280.100.632820.000000.0000016.3012642.40
12592025.02.25 17:18close6270.100.632820.000000.00000-2.6012639.80
12602025.02.25 17:18close6260.100.632820.000000.000003.5012643.30
12612025.02.25 17:18close6250.100.632820.000000.000009.6012652.90
12622025.02.25 17:18close6240.100.632820.000000.000008.6012661.50
12632025.02.25 18:00sell6320.100.633280.000000.00000
12642025.02.25 19:00sell6330.100.633170.000000.00000
12652025.02.25 20:00sell6340.100.633410.000000.00000
12662025.02.25 21:00sell6350.100.634020.000000.00000
12672025.02.25 22:00sell6360.100.634150.000000.00000
12682025.02.25 23:00sell6370.100.634220.000000.00000
12692025.02.26 00:00sell6380.100.633840.000000.00000
12702025.02.26 01:00sell6390.100.634670.000000.00000
12712025.02.26 02:00sell6400.100.635090.000000.00000
12722025.02.26 03:00sell6410.100.634230.000000.00000
12732025.02.26 03:32close6410.100.633250.000000.000009.8012671.30
12742025.02.26 03:32close6400.100.633250.000000.0000018.4012689.70
12752025.02.26 03:32close6390.100.633250.000000.0000014.2012703.90
12762025.02.26 03:32close6380.100.633250.000000.000005.9012709.80
12772025.02.26 03:32close6370.100.633250.000000.000009.7012719.50
12782025.02.26 03:32close6360.100.633250.000000.000009.0012728.50
12792025.02.26 03:32close6350.100.633250.000000.000007.7012736.20
12802025.02.26 03:32close6340.100.633250.000000.000001.6012737.80
12812025.02.26 03:32close6330.100.633250.000000.00000-0.8012737.00
12822025.02.26 03:32close6320.100.633250.000000.000000.3012737.30
12832025.02.26 04:00sell6420.100.633750.000000.00000
12842025.02.26 05:00sell6430.100.633060.000000.00000
12852025.02.26 06:00sell6440.100.632620.000000.00000
12862025.02.26 07:00sell6450.100.632620.000000.00000
12872025.02.26 08:00sell6460.100.632280.000000.00000
12882025.02.26 09:00sell6470.100.632930.000000.00000
12892025.02.26 10:00sell6480.100.632640.000000.00000
12902025.02.26 11:00sell6490.100.633000.000000.00000
12912025.02.26 12:00sell6500.100.632320.000000.00000
12922025.02.26 12:50close6500.100.631960.000000.000003.6012740.90
12932025.02.26 12:50close6490.100.631960.000000.0000010.4012751.30
12942025.02.26 12:50close6480.100.631960.000000.000006.8012758.10
12952025.02.26 12:50close6470.100.631960.000000.000009.7012767.80
12962025.02.26 12:50close6460.100.631960.000000.000003.2012771.00
12972025.02.26 12:50close6450.100.631960.000000.000006.6012777.60
12982025.02.26 12:50close6440.100.631960.000000.000006.6012784.20
12992025.02.26 12:50close6430.100.631960.000000.0000011.0012795.20
13002025.02.26 12:50close6420.100.631960.000000.0000017.9012813.10
13012025.02.26 13:00sell6510.100.631700.000000.00000
13022025.02.26 14:00sell6520.100.631310.000000.00000
13032025.02.26 15:00sell6530.100.630590.000000.00000
13042025.02.26 16:00sell6540.100.630460.000000.00000
13052025.02.26 17:00sell6550.100.630550.000000.00000
13062025.02.26 18:00sell6560.100.631550.000000.00000
13072025.02.26 19:00sell6570.100.632100.000000.00000
13082025.02.26 20:00sell6580.100.631540.000000.00000
13092025.02.26 21:00sell6590.100.630660.000000.00000
13102025.02.26 21:12close6590.100.630320.000000.000003.4012816.50
13112025.02.26 21:12close6580.100.630320.000000.0000012.2012828.70
13122025.02.26 21:12close6570.100.630320.000000.0000017.8012846.50
13132025.02.26 21:12close6560.100.630320.000000.0000012.3012858.80
13142025.02.26 21:12close6550.100.630320.000000.000002.3012861.10
13152025.02.26 21:12close6540.100.630320.000000.000001.4012862.50
13162025.02.26 21:12close6530.100.630320.000000.000002.7012865.20
13172025.02.26 21:12close6520.100.630320.000000.000009.9012875.10
13182025.02.26 21:12close6510.100.630320.000000.0000013.8012888.90
13192025.02.26 22:00sell6600.100.630780.000000.00000
13202025.02.26 23:00sell6610.100.630010.000000.00000
13212025.02.27 00:00sell6620.100.630430.000000.00000
13222025.02.27 01:00sell6630.100.630650.000000.00000
13232025.02.27 02:00sell6640.100.630880.000000.00000
13242025.02.27 03:00sell6650.100.630030.000000.00000
13252025.02.27 04:00sell6660.100.630610.000000.00000
13262025.02.27 05:00sell6670.100.630130.000000.00000
13272025.02.27 05:58close6670.100.629500.000000.000006.3012895.20
13282025.02.27 05:58close6660.100.629500.000000.0000011.1012906.30
13292025.02.27 05:58close6650.100.629500.000000.000005.3012911.60
13302025.02.27 05:58close6640.100.629500.000000.0000013.8012925.40
13312025.02.27 05:58close6630.100.629500.000000.0000011.5012936.90
13322025.02.27 05:58close6620.100.629500.000000.000009.3012946.20
13332025.02.27 05:58close6610.100.629500.000000.000005.1012951.30
13342025.02.27 05:58close6600.100.629500.000000.0000012.8012964.10
13352025.02.27 06:00sell6680.100.629240.000000.00000
13362025.02.27 07:00sell6690.100.628760.000000.00000
13372025.02.27 08:00sell6700.100.629140.000000.00000
13382025.02.27 09:00sell6710.100.629570.000000.00000
13392025.02.27 10:00sell6720.100.629720.000000.00000
13402025.02.27 11:00sell6730.100.629930.000000.00000
13412025.02.27 12:00sell6740.100.630170.000000.00000
13422025.02.27 13:00sell6750.100.629900.000000.00000
13432025.02.27 14:00sell6760.100.629870.000000.00000
13442025.02.27 15:00sell6770.100.629430.000000.00000
13452025.02.27 15:42close6770.100.628820.000000.000006.1012970.20
13462025.02.27 15:42close6760.100.628820.000000.0000010.5012980.70
13472025.02.27 15:42close6750.100.628820.000000.0000010.8012991.50
13482025.02.27 15:42close6740.100.628820.000000.0000013.5013005.00
13492025.02.27 15:42close6730.100.628820.000000.0000011.1013016.10
13502025.02.27 15:42close6720.100.628820.000000.000009.0013025.10
13512025.02.27 15:42close6710.100.628820.000000.000007.5013032.60
13522025.02.27 15:42close6700.100.628820.000000.000003.2013035.80
13532025.02.27 15:42close6690.100.628820.000000.00000-0.6013035.20
13542025.02.27 15:42close6680.100.628820.000000.000004.2013039.40
13552025.02.27 16:00sell6780.100.626640.000000.00000
13562025.02.27 17:00sell6790.100.625320.000000.00000
13572025.02.27 18:00sell6800.100.625510.000000.00000
13582025.02.27 19:00sell6810.100.625360.000000.00000
13592025.02.27 20:00sell6820.100.624620.000000.00000
13602025.02.27 21:00sell6830.100.625340.000000.00000
13612025.02.27 21:41close6830.100.624210.000000.0000011.3013050.70
13622025.02.27 21:41close6820.100.624210.000000.000004.1013054.80
13632025.02.27 21:41close6810.100.624210.000000.0000011.5013066.30
13642025.02.27 21:41close6800.100.624210.000000.0000013.0013079.30
13652025.02.27 21:41close6790.100.624210.000000.0000011.1013090.40
13662025.02.27 21:41close6780.100.624210.000000.0000024.3013114.70
13672025.02.27 22:00sell6840.100.624220.000000.00000
13682025.02.27 23:00sell6850.100.623660.000000.00000
13692025.02.28 00:00sell6860.100.623300.000000.00000
13702025.02.28 01:00sell6870.100.623120.000000.00000
13712025.02.28 02:00sell6880.100.623100.000000.00000
13722025.02.28 04:00close6880.100.621980.000000.0000011.2013125.90
13732025.02.28 04:00close6870.100.621980.000000.0000011.4013137.30
13742025.02.28 04:00close6860.100.621980.000000.0000013.2013150.50
13752025.02.28 04:00close6850.100.621980.000000.0000016.8013167.30
13762025.02.28 04:00close6840.100.621980.000000.0000022.4013189.70
13772025.02.28 20:00sell6890.100.620520.000000.00000
13782025.02.28 21:00sell6900.100.619480.000000.00000
13792025.03.03 01:00sell6910.100.620780.000000.00000
13802025.03.03 02:00sell6920.100.621940.000000.00000
13812025.03.03 03:00sell6930.100.621840.000000.00000
13822025.03.03 04:00sell6940.100.622660.000000.00000
13832025.03.03 05:00sell6950.100.621980.000000.00000
13842025.03.03 06:00sell6960.100.621710.000000.00000
13852025.03.03 07:00sell6970.100.621900.000000.00000
13862025.03.03 08:00sell6980.100.621640.000000.00000
13872025.03.03 09:00sell6990.100.621520.000000.00000
13882025.03.03 10:00sell7000.100.621670.000000.00000
13892025.03.03 11:00sell7010.100.621730.000000.00000
13902025.03.03 12:00sell7020.100.622350.000000.00000
13912025.03.03 13:00sell7030.100.622210.000000.00000
13922025.03.03 14:00sell7040.100.622200.000000.00000
13932025.03.03 15:00sell7050.100.622660.000000.00000
13942025.03.03 16:00sell7060.100.623260.000000.00000
13952025.03.03 17:00sell7070.100.624250.000000.00000
13962025.03.03 18:00sell7080.100.624040.000000.00000
13972025.03.03 19:00sell7090.100.624670.000000.00000
13982025.03.03 20:00sell7100.100.624710.000000.00000
13992025.03.03 21:00sell7110.100.623530.000000.00000
14002025.03.03 22:00sell7120.100.622150.000000.00000
14012025.03.03 22:00close7120.100.621990.000000.000001.6013191.30
14022025.03.03 22:00close7110.100.621990.000000.0000015.4013206.70
14032025.03.03 22:00close7100.100.621990.000000.0000027.2013233.90
14042025.03.03 22:00close7090.100.621990.000000.0000026.8013260.70
14052025.03.03 22:00close7080.100.621990.000000.0000020.5013281.20
14062025.03.03 22:00close7070.100.621990.000000.0000022.6013303.80
14072025.03.03 22:00close7060.100.621990.000000.0000012.7013316.50
14082025.03.03 22:00close7050.100.621990.000000.000006.7013323.20
14092025.03.03 22:00close7040.100.621990.000000.000002.1013325.30
14102025.03.03 22:00close7030.100.621990.000000.000002.2013327.50
14112025.03.03 22:00close7020.100.621990.000000.000003.6013331.10
14122025.03.03 22:00close7010.100.621990.000000.00000-2.6013328.50
14132025.03.03 22:00close7000.100.621990.000000.00000-3.2013325.30
14142025.03.03 22:00close6990.100.621990.000000.00000-4.7013320.60
14152025.03.03 22:00close6980.100.621990.000000.00000-3.5013317.10
14162025.03.03 22:00close6970.100.621990.000000.00000-0.9013316.20
14172025.03.03 22:00close6960.100.621990.000000.00000-2.8013313.40
14182025.03.03 22:00close6950.100.621990.000000.00000-0.1013313.30
14192025.03.03 22:00close6940.100.621990.000000.000006.7013320.00
14202025.03.03 22:00close6930.100.621990.000000.00000-1.5013318.50
14212025.03.03 22:00close6920.100.621990.000000.00000-0.5013318.00
14222025.03.03 22:00close6910.100.621990.000000.00000-12.1013305.90
14232025.03.03 22:00close6900.100.621990.000000.00000-25.1013280.80
14242025.03.03 22:00close6890.100.621990.000000.00000-14.7013266.10
14252025.03.03 23:00sell7130.100.621970.000000.00000
14262025.03.04 00:00sell7140.100.622360.000000.00000
14272025.03.04 01:00sell7150.100.621880.000000.00000
14282025.03.04 02:00sell7160.100.621500.000000.00000
14292025.03.04 03:00sell7170.100.621550.000000.00000
14302025.03.04 04:00sell7180.100.620950.000000.00000
14312025.03.04 04:12close7180.100.620450.000000.000005.0013271.10
14322025.03.04 04:12close7170.100.620450.000000.0000011.0013282.10
14332025.03.04 04:12close7160.100.620450.000000.0000010.5013292.60
14342025.03.04 04:12close7150.100.620450.000000.0000014.3013306.90
14352025.03.04 04:12close7140.100.620450.000000.0000019.1013326.00
14362025.03.04 04:12close7130.100.620450.000000.0000015.2013341.20
14372025.03.04 05:00sell7190.100.620050.000000.00000
14382025.03.04 06:00sell7200.100.619940.000000.00000
14392025.03.04 07:00sell7210.100.619450.000000.00000
14402025.03.04 08:00sell7220.100.620100.000000.00000
14412025.03.04 09:00sell7230.100.620990.000000.00000
14422025.03.04 10:00sell7240.100.620540.000000.00000
14432025.03.04 11:00sell7250.100.620950.000000.00000
14442025.03.04 12:00sell7260.100.622130.000000.00000
14452025.03.04 13:00sell7270.100.622290.000000.00000
14462025.03.04 14:00sell7280.100.623610.000000.00000
14472025.03.04 15:00sell7290.100.623760.000000.00000
14482025.03.04 16:00sell7300.100.622490.000000.00000
14492025.03.04 16:59close7300.100.620730.000000.0000017.6013358.80
14502025.03.04 16:59close7290.100.620730.000000.0000030.3013389.10
14512025.03.04 16:59close7280.100.620730.000000.0000028.8013417.90
14522025.03.04 16:59close7270.100.620730.000000.0000015.6013433.50
14532025.03.04 16:59close7260.100.620730.000000.0000014.0013447.50
14542025.03.04 16:59close7250.100.620730.000000.000002.2013449.70
14552025.03.04 16:59close7240.100.620730.000000.00000-1.9013447.80
14562025.03.04 16:59close7230.100.620730.000000.000002.6013450.40
14572025.03.04 16:59close7220.100.620730.000000.00000-6.3013444.10
14582025.03.04 16:59close7210.100.620730.000000.00000-12.8013431.30
14592025.03.04 16:59close7200.100.620730.000000.00000-7.9013423.40
14602025.03.04 16:59close7190.100.620730.000000.00000-6.8013416.60
14612025.03.04 17:00sell7310.100.620490.000000.00000
14622025.03.04 18:00sell7320.100.620600.000000.00000
14632025.03.04 20:00sell7330.100.621480.000000.00000
14642025.03.04 21:00sell7340.100.622900.000000.00000
14652025.03.04 22:00sell7350.100.624560.000000.00000
14662025.03.05 02:00buy7360.100.626860.000000.00000
14672025.03.05 03:00buy7370.100.625720.000000.00000
14682025.03.05 04:00buy7380.100.625100.000000.00000
14692025.03.05 05:00buy7390.100.623890.000000.00000
14702025.03.05 06:00buy7400.100.625100.000000.00000
14712025.03.05 07:00buy7410.100.624940.000000.00000
14722025.03.05 08:00buy7420.100.625520.000000.00000
14732025.03.05 09:00buy7430.100.626400.000000.00000
14742025.03.05 10:00buy7440.100.627330.000000.00000
14752025.03.05 11:00buy7450.100.628480.000000.00000
14762025.03.05 12:00buy7460.100.628490.000000.00000
14772025.03.05 13:00buy7470.100.628420.000000.00000
14782025.03.05 14:00buy7480.100.628010.000000.00000
14792025.03.05 15:00buy7490.100.627870.000000.00000
14802025.03.05 16:00buy7500.100.629530.000000.00000
14812025.03.05 16:06close7500.100.629980.000000.000004.5013421.10
14822025.03.05 16:06close7490.100.629980.000000.0000021.1013442.20
14832025.03.05 16:06close7480.100.629980.000000.0000019.7013461.90
14842025.03.05 16:06close7470.100.629980.000000.0000015.6013477.50
14852025.03.05 16:06close7460.100.629980.000000.0000014.9013492.40
14862025.03.05 16:06close7450.100.629980.000000.0000015.0013507.40
14872025.03.05 16:06close7440.100.629980.000000.0000026.5013533.90
14882025.03.05 16:06close7430.100.629980.000000.0000035.8013569.70
14892025.03.05 16:06close7420.100.629980.000000.0000044.6013614.30
14902025.03.05 16:06close7410.100.629980.000000.0000050.4013664.70
14912025.03.05 16:06close7400.100.629980.000000.0000048.8013713.50
14922025.03.05 16:06close7390.100.629980.000000.0000060.9013774.40
14932025.03.05 16:06close7380.100.629980.000000.0000048.8013823.20
14942025.03.05 16:06close7370.100.629980.000000.0000042.6013865.80
14952025.03.05 16:06close7360.100.629980.000000.0000031.2013897.00
14962025.03.05 16:06close7350.100.630110.000000.00000-55.5013841.50
14972025.03.05 16:06close7340.100.630110.000000.00000-72.1013769.40
14982025.03.05 16:06close7330.100.630110.000000.00000-86.3013683.10
14992025.03.05 16:06close7320.100.630110.000000.00000-95.1013588.00
15002025.03.05 16:06close7310.100.630110.000000.00000-96.2013491.80
15012025.03.05 17:00buy7510.100.631700.000000.00000
15022025.03.05 18:00buy7520.100.630650.000000.00000
15032025.03.05 19:00buy7530.100.631030.000000.00000
15042025.03.05 20:00buy7540.100.632420.000000.00000
15052025.03.05 21:00buy7550.100.632480.000000.00000
15062025.03.05 21:32close7550.100.633160.000000.000006.8013498.60
15072025.03.05 21:32close7540.100.633160.000000.000007.4013506.00
15082025.03.05 21:32close7530.100.633160.000000.0000021.3013527.30
15092025.03.05 21:32close7520.100.633160.000000.0000025.1013552.40
15102025.03.05 21:32close7510.100.633160.000000.0000014.6013567.00
15112025.03.05 22:00buy7560.100.633980.000000.00000
15122025.03.06 15:00buy7570.100.633410.000000.00000
15132025.03.06 16:00buy7580.100.633330.000000.00000
15142025.03.06 17:00buy7590.100.633910.000000.00000
15152025.03.06 17:13close7590.100.635540.000000.0000016.3013583.30
15162025.03.06 17:13close7580.100.635540.000000.0000022.1013605.40
15172025.03.06 17:13close7570.100.635540.000000.0000021.3013626.70
15182025.03.06 17:13close7560.100.635540.000000.0000015.6013642.30
15192025.03.06 18:00buy7600.100.635150.000000.00000
15202025.03.06 19:00buy7610.100.634750.000000.00000
15212025.03.06 20:00buy7620.100.633990.000000.00000
15222025.03.06 21:00buy7630.100.633810.000000.00000
15232025.03.06 22:00buy7640.100.633640.000000.00000
15242025.03.06 23:00buy7650.100.633140.000000.00000
15252025.03.07 00:00buy7660.100.633260.000000.00000
15262025.03.07 01:00buy7670.100.633250.000000.00000
15272025.03.07 02:00buy7680.100.633230.000000.00000
15282025.03.07 03:00buy7690.100.632710.000000.00000
15292025.03.07 04:00buy7700.100.632030.000000.00000
15302025.03.07 05:00buy7710.100.631510.000000.00000
15312025.03.07 06:00buy7720.100.630340.000000.00000
15322025.03.07 07:00buy7730.100.630670.000000.00000
15332025.03.07 08:00buy7740.100.630200.000000.00000
15342025.03.07 09:00buy7750.100.630400.000000.00000
15352025.03.07 10:00buy7760.100.631000.000000.00000
15362025.03.07 11:00buy7770.100.631760.000000.00000
15372025.03.07 12:00buy7780.100.631420.000000.00000
15382025.03.07 13:00buy7790.100.630930.000000.00000
15392025.03.07 14:00buy7800.100.629640.000000.00000
15402025.03.07 15:00buy7810.100.629250.000000.00000
15412025.03.07 16:00buy7820.100.628620.000000.00000
15422025.03.07 17:00buy7830.100.630650.000000.00000
15432025.03.07 18:00buy7840.100.631350.000000.00000
15442025.03.07 19:00buy7850.100.629960.000000.00000
15452025.03.10 09:16close7850.100.632090.000000.0000021.3013663.60
15462025.03.10 09:16close7840.100.632090.000000.000007.4013671.00
15472025.03.10 09:16close7830.100.632090.000000.0000014.4013685.40
15482025.03.10 09:16close7820.100.632090.000000.0000034.7013720.10
15492025.03.10 09:16close7810.100.632090.000000.0000028.4013748.50
15502025.03.10 09:16close7800.100.632090.000000.0000024.5013773.00
15512025.03.10 09:16close7790.100.632090.000000.0000011.6013784.60
15522025.03.10 09:16close7780.100.632090.000000.000006.7013791.30
15532025.03.10 09:16close7770.100.632090.000000.000003.3013794.60
15542025.03.10 09:16close7760.100.632090.000000.0000010.9013805.50
15552025.03.10 09:16close7750.100.632090.000000.0000016.9013822.40
15562025.03.10 09:16close7740.100.632090.000000.0000018.9013841.30
15572025.03.10 09:16close7730.100.632090.000000.0000014.2013855.50
15582025.03.10 09:16close7720.100.632090.000000.0000017.5013873.00
15592025.03.10 09:16close7710.100.632090.000000.000005.8013878.80
15602025.03.10 09:16close7700.100.632090.000000.000000.6013879.40
15612025.03.10 09:16close7690.100.632090.000000.00000-6.2013873.20
15622025.03.10 09:16close7680.100.632090.000000.00000-11.4013861.80
15632025.03.10 09:16close7670.100.632090.000000.00000-11.6013850.20
15642025.03.10 09:16close7660.100.632090.000000.00000-11.7013838.50
15652025.03.10 09:16close7650.100.632090.000000.00000-10.5013828.00
15662025.03.10 09:16close7640.100.632090.000000.00000-15.5013812.50
15672025.03.10 09:16close7630.100.632090.000000.00000-17.2013795.30
15682025.03.10 09:16close7620.100.632090.000000.00000-19.0013776.30
15692025.03.10 09:16close7610.100.632090.000000.00000-26.6013749.70
15702025.03.10 09:16close7600.100.632090.000000.00000-30.6013719.10
15712025.03.10 23:00sell7860.100.628160.000000.00000
15722025.03.11 00:00sell7870.100.627690.000000.00000
15732025.03.11 01:00sell7880.100.627710.000000.00000
15742025.03.11 02:00sell7890.100.627150.000000.00000
15752025.03.11 03:00sell7900.100.627940.000000.00000
15762025.03.11 04:00sell7910.100.627650.000000.00000
15772025.03.11 04:14close7910.100.626460.000000.0000011.9013731.00
15782025.03.11 04:14close7900.100.626460.000000.0000014.8013745.80
15792025.03.11 04:14close7890.100.626460.000000.000006.9013752.70
15802025.03.11 04:14close7880.100.626460.000000.0000012.5013765.20
15812025.03.11 04:14close7870.100.626460.000000.0000012.3013777.50
15822025.03.11 04:14close7860.100.626460.000000.0000017.0013794.50
15832025.03.11 05:00sell7920.100.627240.000000.00000
15842025.03.11 06:00sell7930.100.627790.000000.00000
15852025.03.11 07:00sell7940.100.627370.000000.00000
15862025.03.11 08:00sell7950.100.627670.000000.00000
15872025.03.11 09:00sell7960.100.626700.000000.00000
15882025.03.11 10:00sell7970.100.626800.000000.00000
15892025.03.11 11:00sell7980.100.628450.000000.00000
15902025.03.11 12:00sell7990.100.629030.000000.00000
15912025.03.11 13:00sell8000.100.629070.000000.00000
15922025.03.11 14:00sell8010.100.628370.000000.00000
15932025.03.11 15:00sell8020.100.628950.000000.00000
15942025.03.11 16:00sell8030.100.629030.000000.00000
15952025.03.11 17:00sell8040.100.629370.000000.00000
15962025.03.11 17:27close8040.100.627560.000000.0000018.1013812.60
15972025.03.11 17:27close8030.100.627560.000000.0000014.7013827.30
15982025.03.11 17:27close8020.100.627560.000000.0000013.9013841.20
15992025.03.11 17:27close8010.100.627560.000000.000008.1013849.30
16002025.03.11 17:27close8000.100.627560.000000.0000015.1013864.40
16012025.03.11 17:27close7990.100.627560.000000.0000014.7013879.10
16022025.03.11 17:27close7980.100.627560.000000.000008.9013888.00
16032025.03.11 17:27close7970.100.627560.000000.00000-7.6013880.40
16042025.03.11 17:27close7960.100.627560.000000.00000-8.6013871.80
16052025.03.11 17:27close7950.100.627560.000000.000001.1013872.90
16062025.03.11 17:27close7940.100.627560.000000.00000-1.9013871.00
16072025.03.11 17:27close7930.100.627560.000000.000002.3013873.30
16082025.03.11 17:27close7920.100.627560.000000.00000-3.2013870.10
16092025.03.11 18:00sell8050.100.626880.000000.00000
16102025.03.11 19:00sell8060.100.628380.000000.00000
16112025.03.11 20:00sell8070.100.628320.000000.00000
16122025.03.11 21:00sell8080.100.628590.000000.00000
16132025.03.11 22:00sell8090.100.630640.000000.00000
16142025.03.11 23:00sell8100.100.629760.000000.00000
16152025.03.12 00:00sell8110.100.629710.000000.00000
16162025.03.12 01:00sell8120.100.629210.000000.00000
16172025.03.12 02:00sell8130.100.629840.000000.00000
16182025.03.12 09:55close8130.100.628200.000000.0000016.4013886.50
16192025.03.12 09:55close8120.100.628200.000000.0000010.1013896.60
16202025.03.12 09:55close8110.100.628200.000000.0000015.1013911.70
16212025.03.12 09:55close8100.100.628200.000000.0000015.6013927.30
16222025.03.12 09:55close8090.100.628200.000000.0000024.4013951.70
16232025.03.12 09:55close8080.100.628200.000000.000003.9013955.60
16242025.03.12 09:55close8070.100.628200.000000.000001.2013956.80
16252025.03.12 09:55close8060.100.628200.000000.000001.8013958.60
16262025.03.12 09:55close8050.100.628200.000000.00000-13.2013945.40
16272025.03.12 10:00sell8140.100.627860.000000.00000
16282025.03.12 11:00sell8150.100.628740.000000.00000
16292025.03.12 12:00sell8160.100.629790.000000.00000
16302025.03.12 13:00sell8170.100.628790.000000.00000
16312025.03.13 01:00buy8180.100.631890.000000.00000
16322025.03.13 02:00buy8190.100.632480.000000.00000
16332025.03.13 03:00buy8200.100.632910.000000.00000
16342025.03.13 04:00buy8210.100.632780.000000.00000
16352025.03.13 05:00buy8220.100.632340.000000.00000
16362025.03.13 06:00buy8230.100.632410.000000.00000
16372025.03.13 07:00buy8240.100.631510.000000.00000
16382025.03.13 08:00buy8250.100.631070.000000.00000
16392025.03.13 09:00buy8260.100.630680.000000.00000
16402025.03.13 10:00buy8270.100.629860.000000.00000
16412025.03.13 11:00buy8280.100.629590.000000.00000
16422025.03.13 12:00buy8290.100.629190.000000.00000
16432025.03.13 22:00sell8300.100.628560.000000.00000
16442025.03.13 23:00sell8310.100.628320.000000.00000
16452025.03.14 17:00buy8320.100.631990.000000.00000
16462025.03.14 18:00buy8330.100.632260.000000.00000
16472025.03.14 19:00buy8340.100.631790.000000.00000
16482025.03.14 20:00buy8350.100.632470.000000.00000
16492025.03.14 21:00buy8360.100.632290.000000.00000
16502025.03.14 22:00buy8370.100.632420.000000.00000
16512025.03.14 23:00buy8380.100.632700.000000.00000
16522025.03.17 00:02buy8390.100.632060.000000.00000
16532025.03.17 01:00buy8400.100.632540.000000.00000
16542025.03.17 02:00buy8410.100.632730.000000.00000
16552025.03.17 03:00buy8420.100.632590.000000.00000
16562025.03.17 04:00buy8430.100.633020.000000.00000
16572025.03.17 04:27close8430.100.633440.000000.000004.2013949.60
16582025.03.17 04:27close8420.100.633440.000000.000008.5013958.10
16592025.03.17 04:27close8410.100.633440.000000.000007.1013965.20
16602025.03.17 04:27close8400.100.633440.000000.000009.0013974.20
16612025.03.17 04:27close8390.100.633440.000000.0000013.8013988.00
16622025.03.17 04:27close8380.100.633440.000000.000007.4013995.40
16632025.03.17 04:27close8370.100.633440.000000.0000010.2014005.60
16642025.03.17 04:27close8360.100.633440.000000.0000011.5014017.10
16652025.03.17 04:27close8350.100.633440.000000.000009.7014026.80
16662025.03.17 04:27close8340.100.633440.000000.0000016.5014043.30
16672025.03.17 04:27close8330.100.633440.000000.0000011.8014055.10
16682025.03.17 04:27close8320.100.633440.000000.0000014.5014069.60
16692025.03.17 04:27close8310.100.633570.000000.00000-52.5014017.10
16702025.03.17 04:27close8300.100.633570.000000.00000-50.1013967.00
16712025.03.17 04:27close8290.100.633440.000000.0000042.5014009.50
16722025.03.17 04:27close8280.100.633440.000000.0000038.5014048.00
16732025.03.17 04:27close8270.100.633440.000000.0000035.8014083.80
16742025.03.17 04:27close8260.100.633440.000000.0000027.6014111.40
16752025.03.17 04:27close8250.100.633440.000000.0000023.7014135.10
16762025.03.17 04:27close8240.100.633440.000000.0000019.3014154.40
16772025.03.17 04:27close8230.100.633440.000000.0000010.3014164.70
16782025.03.17 04:27close8220.100.633440.000000.0000011.0014175.70
16792025.03.17 04:27close8210.100.633440.000000.000006.6014182.30
16802025.03.17 04:27close8200.100.633440.000000.000005.3014187.60
16812025.03.17 04:27close8190.100.633440.000000.000009.6014197.20
16822025.03.17 04:27close8180.100.633440.000000.0000015.5014212.70
16832025.03.17 04:27close8170.100.633570.000000.00000-47.8014164.90
16842025.03.17 04:27close8160.100.633570.000000.00000-37.8014127.10
16852025.03.17 04:27close8150.100.633570.000000.00000-48.3014078.80
16862025.03.17 04:27close8140.100.633570.000000.00000-57.1014021.70
16872025.03.17 05:00buy8440.100.633360.000000.00000
16882025.03.17 06:00buy8450.100.633170.000000.00000
16892025.03.17 07:00buy8460.100.632910.000000.00000
16902025.03.17 08:00buy8470.100.632630.000000.00000
16912025.03.17 09:00buy8480.100.632930.000000.00000
16922025.03.17 10:00buy8490.100.633200.000000.00000
16932025.03.17 11:00buy8500.100.633870.000000.00000
16942025.03.17 12:00buy8510.100.634110.000000.00000
16952025.03.17 12:05close8510.100.634210.000000.000001.0014022.70
16962025.03.17 12:05close8500.100.634210.000000.000003.4014026.10
16972025.03.17 12:05close8490.100.634210.000000.0000010.1014036.20
16982025.03.17 12:05close8480.100.634210.000000.0000012.8014049.00
16992025.03.17 12:05close8470.100.634210.000000.0000015.8014064.80
17002025.03.17 12:05close8460.100.634210.000000.0000013.0014077.80
17012025.03.17 12:05close8450.100.634210.000000.0000010.4014088.20
17022025.03.17 12:05close8440.100.634210.000000.000008.5014096.70
17032025.03.17 13:00buy8520.100.634760.000000.00000
17042025.03.17 14:00buy8530.100.634940.000000.00000
17052025.03.17 15:00buy8540.100.635140.000000.00000
17062025.03.17 16:00buy8550.100.634740.000000.00000
17072025.03.17 17:00buy8560.100.635690.000000.00000
17082025.03.17 18:00buy8570.100.636260.000000.00000
17092025.03.17 18:07close8570.100.636510.000000.000002.5014099.20
17102025.03.17 18:07close8560.100.636510.000000.000008.2014107.40
17112025.03.17 18:07close8550.100.636510.000000.0000017.7014125.10
17122025.03.17 18:07close8540.100.636510.000000.0000013.7014138.80
17132025.03.17 18:07close8530.100.636510.000000.0000015.7014154.50
17142025.03.17 18:07close8520.100.636510.000000.0000017.5014172.00
17152025.03.17 19:00buy8580.100.637390.000000.00000
17162025.03.17 20:00buy8590.100.638040.000000.00000
17172025.03.17 21:00buy8600.100.638580.000000.00000
17182025.03.17 22:00buy8610.100.639150.000000.00000
17192025.03.17 23:00buy8620.100.638680.000000.00000
17202025.03.18 00:00buy8630.100.638430.000000.00000
17212025.03.18 01:00buy8640.100.638300.000000.00000
17222025.03.18 02:00buy8650.100.638620.000000.00000
17232025.03.18 03:00buy8660.100.638140.000000.00000
17242025.03.18 04:00buy8670.100.638180.000000.00000
17252025.03.18 05:00buy8680.100.638300.000000.00000
17262025.03.18 06:00buy8690.100.637730.000000.00000
17272025.03.18 07:00buy8700.100.637010.000000.00000
17282025.03.18 08:00buy8710.100.637500.000000.00000
17292025.03.18 09:00buy8720.100.637350.000000.00000
17302025.03.18 10:00buy8730.100.637740.000000.00000
17312025.03.18 11:00buy8740.100.638120.000000.00000
17322025.03.18 11:06close8740.100.638520.000000.000004.0014176.00
17332025.03.18 11:06close8730.100.638520.000000.000007.8014183.80
17342025.03.18 11:06close8720.100.638520.000000.0000011.7014195.50
17352025.03.18 11:06close8710.100.638520.000000.0000010.2014205.70
17362025.03.18 11:06close8700.100.638520.000000.0000015.1014220.80
17372025.03.18 11:06close8690.100.638520.000000.000007.9014228.70
17382025.03.18 11:06close8680.100.638520.000000.000002.2014230.90
17392025.03.18 11:06close8670.100.638520.000000.000003.4014234.30
17402025.03.18 11:06close8660.100.638520.000000.000003.8014238.10
17412025.03.18 11:06close8650.100.638520.000000.00000-1.0014237.10
17422025.03.18 11:06close8640.100.638520.000000.000002.2014239.30
17432025.03.18 11:06close8630.100.638520.000000.000000.9014240.20
17442025.03.18 11:06close8620.100.638520.000000.00000-1.6014238.60
17452025.03.18 11:06close8610.100.638520.000000.00000-6.3014232.30
17462025.03.18 11:06close8600.100.638520.000000.00000-0.6014231.70
17472025.03.18 11:06close8590.100.638520.000000.000004.8014236.50
17482025.03.18 11:06close8580.100.638520.000000.0000011.3014247.80
17492025.03.18 12:00buy8750.100.638850.000000.00000
17502025.03.18 13:00buy8760.100.638120.000000.00000
17512025.03.18 14:00buy8770.100.637160.000000.00000
17522025.03.18 15:00buy8780.100.636900.000000.00000
17532025.03.18 16:00buy8790.100.636550.000000.00000
17542025.03.18 17:00buy8800.100.636070.000000.00000
17552025.03.18 18:00buy8810.100.635040.000000.00000
17562025.03.18 19:00buy8820.100.635510.000000.00000
17572025.03.18 20:00buy8830.100.635920.000000.00000
17582025.03.18 21:00buy8840.100.636270.000000.00000
17592025.03.18 22:00buy8850.100.636120.000000.00000
17602025.03.18 23:00buy8860.100.636310.000000.00000
17612025.03.19 00:00buy8870.100.636140.000000.00000
17622025.03.19 01:00buy8880.100.636100.000000.00000
17632025.03.19 02:00buy8890.100.636200.000000.00000
17642025.03.19 03:00buy8900.100.636210.000000.00000
17652025.03.19 04:00buy8910.100.636250.000000.00000
17662025.03.19 05:00buy8920.100.636180.000000.00000
17672025.03.19 06:00buy8930.100.636460.000000.00000
17682025.03.19 07:00buy8940.100.636050.000000.00000
17692025.03.19 08:00buy8950.100.635680.000000.00000
17702025.03.19 09:00buy8960.100.635850.000000.00000
17712025.03.19 10:00buy8970.100.634960.000000.00000
17722025.03.19 11:00buy8980.100.633170.000000.00000
17732025.03.19 12:00buy8990.100.632810.000000.00000
17742025.03.19 18:00sell9000.100.632940.000000.00000
17752025.03.19 19:00sell9010.100.632930.000000.00000
17762025.03.19 20:00sell9020.100.633130.000000.00000
17772025.03.19 21:00sell9030.100.632300.000000.00000
17782025.03.19 22:00sell9040.100.635790.000000.00000
17792025.03.19 23:00sell9050.100.634940.000000.00000
17802025.03.20 00:00sell9060.100.635680.000000.00000
17812025.03.20 11:00sell9070.100.632030.000000.00000
17822025.03.20 12:00sell9080.100.631050.000000.00000
17832025.03.20 13:00sell9090.100.629330.000000.00000
17842025.03.20 14:00sell9100.100.628930.000000.00000
17852025.03.20 15:00sell9110.100.628670.000000.00000
17862025.03.20 16:00sell9120.100.628530.000000.00000
17872025.03.20 17:00sell9130.100.628030.000000.00000
17882025.03.20 18:00sell9140.100.628960.000000.00000
17892025.03.20 19:00sell9150.100.629880.000000.00000
17902025.03.20 20:00sell9160.100.629260.000000.00000
17912025.03.20 21:00sell9170.100.629420.000000.00000
17922025.03.20 22:00sell9180.100.630040.000000.00000
17932025.03.20 23:00sell9190.100.630460.000000.00000
17942025.03.21 00:00sell9200.100.630210.000000.00000
17952025.03.21 01:00sell9210.100.629770.000000.00000
17962025.03.21 02:00sell9220.100.630080.000000.00000
17972025.03.21 03:00sell9230.100.630150.000000.00000
17982025.03.21 04:00sell9240.100.630170.000000.00000
17992025.03.21 05:00sell9250.100.629880.000000.00000
18002025.03.21 06:00sell9260.100.629170.000000.00000
18012025.03.21 07:00sell9270.100.629120.000000.00000
18022025.03.21 08:00sell9280.100.628840.000000.00000
18032025.03.21 09:00sell9290.100.628880.000000.00000
18042025.03.21 10:00sell9300.100.629470.000000.00000
18052025.03.21 11:00sell9310.100.629380.000000.00000
18062025.03.21 12:00sell9320.100.629180.000000.00000
18072025.03.21 13:00sell9330.100.628480.000000.00000
18082025.03.21 14:00sell9340.100.628870.000000.00000
18092025.03.21 15:00sell9350.100.629200.000000.00000
18102025.03.21 16:00sell9360.100.628440.000000.00000
18112025.03.21 17:00sell9370.100.627460.000000.00000
18122025.03.21 18:00sell9380.100.627630.000000.00000
18132025.03.21 19:00sell9390.100.626290.000000.00000
18142025.03.21 20:00sell9400.100.627430.000000.00000
18152025.03.21 21:00sell9410.100.627450.000000.00000
18162025.03.21 22:00sell9420.100.627490.000000.00000
18172025.03.21 23:00sell9430.100.627450.000000.00000
18182025.03.24 00:02sell9440.100.626270.000000.00000
18192025.03.24 01:00sell9450.100.627160.000000.00000
18202025.03.24 02:00sell9460.100.627800.000000.00000
18212025.03.24 03:00sell9470.100.628830.000000.00000
18222025.03.24 04:00sell9480.100.629230.000000.00000
18232025.03.24 05:00sell9490.100.628340.000000.00000
18242025.03.24 06:00sell9500.100.627880.000000.00000
18252025.03.24 07:00sell9510.100.627630.000000.00000
18262025.03.24 08:00sell9520.100.627830.000000.00000
18272025.03.24 09:00sell9530.100.628010.000000.00000
18282025.03.24 10:00sell9540.100.628710.000000.00000
18292025.03.24 11:00sell9550.100.629100.000000.00000
18302025.03.24 12:00sell9560.100.629450.000000.00000
18312025.03.24 13:00sell9570.100.629670.000000.00000
18322025.03.24 14:00sell9580.100.630010.000000.00000
18332025.03.24 15:00sell9590.100.629200.000000.00000
18342025.03.24 16:00sell9600.100.628430.000000.00000
18352025.03.24 17:00sell9610.100.627970.000000.00000
18362025.03.24 18:00sell9620.100.628740.000000.00000
18372025.03.24 19:00sell9630.100.627820.000000.00000
18382025.03.24 20:00sell9640.100.627110.000000.00000
18392025.03.24 21:00sell9650.100.627210.000000.00000
18402025.03.24 22:00sell9660.100.628290.000000.00000
18412025.03.24 23:00sell9670.100.628220.000000.00000
18422025.03.25 00:00sell9680.100.628380.000000.00000
18432025.03.25 01:00sell9690.100.628070.000000.00000
18442025.03.25 02:00sell9700.100.628280.000000.00000
18452025.03.25 03:00sell9710.100.628610.000000.00000
18462025.03.25 04:00sell9720.100.628380.000000.00000
18472025.03.25 05:00sell9730.100.628890.000000.00000
18482025.03.25 06:00sell9740.100.628580.000000.00000
18492025.03.25 07:00sell9750.100.628820.000000.00000
18502025.03.25 08:00sell9760.100.628590.000000.00000
18512025.03.25 09:00sell9770.100.629060.000000.00000
18522025.03.25 19:00buy9780.100.630810.000000.00000
18532025.03.25 20:00buy9790.100.630560.000000.00000
18542025.03.25 21:00buy9800.100.630650.000000.00000
18552025.03.25 22:00buy9810.100.629950.000000.00000
18562025.03.25 23:00buy9820.100.630120.000000.00000
18572025.03.26 00:00buy9830.100.630360.000000.00000
18582025.03.26 01:00buy9840.100.630350.000000.00000
18592025.03.26 02:00buy9850.100.630370.000000.00000
18602025.03.26 03:00buy9860.100.630750.000000.00000
18612025.03.26 04:00buy9870.100.629020.000000.00000
18622025.03.26 07:00buy9880.100.630940.000000.00000
18632025.03.26 08:00buy9890.100.631120.000000.00000
18642025.03.26 09:00buy9900.100.631270.000000.00000
18652025.03.26 10:00buy9910.100.631880.000000.00000
18662025.03.26 11:00buy9920.100.631910.000000.00000
18672025.03.26 12:00buy9930.100.632280.000000.00000
18682025.03.26 13:00buy9940.100.632430.000000.00000
18692025.03.26 14:00buy9950.100.632800.000000.00000
18702025.03.26 15:00buy9960.100.632160.000000.00000
18712025.03.26 16:00buy9970.100.631620.000000.00000
18722025.03.26 17:00buy9980.100.630710.000000.00000
18732025.03.26 18:00buy9990.100.631260.000000.00000
18742025.03.26 19:00buy10000.100.630580.000000.00000
18752025.03.26 20:00buy10010.100.630420.000000.00000
18762025.03.26 21:00buy10020.100.629210.000000.00000
18772025.03.26 22:00buy10030.100.628760.000000.00000
18782025.03.27 13:00buy10040.100.630780.000000.00000
18792025.03.27 14:00buy10050.100.630930.000000.00000
18802025.03.27 15:00buy10060.100.631490.000000.00000
18812025.03.27 16:00buy10070.100.631030.000000.00000
18822025.03.27 17:00buy10080.100.630210.000000.00000
18832025.03.28 11:00sell10090.100.629260.000000.00000
18842025.03.28 12:00sell10100.100.629650.000000.00000
18852025.03.28 13:00sell10110.100.629480.000000.00000
18862025.03.28 14:00sell10120.100.629270.000000.00000
18872025.03.31 01:00sell10130.100.627900.000000.00000
18882025.03.31 02:00sell10140.100.627590.000000.00000
18892025.03.31 03:00sell10150.100.628200.000000.00000
18902025.03.31 04:00sell10160.100.628620.000000.00000
18912025.03.31 05:00sell10170.100.628840.000000.00000
18922025.03.31 06:00sell10180.100.628570.000000.00000
18932025.03.31 07:00sell10190.100.628010.000000.00000
18942025.03.31 08:00sell10200.100.627830.000000.00000
18952025.03.31 09:00sell10210.100.628150.000000.00000
18962025.03.31 10:00sell10220.100.628350.000000.00000
18972025.03.31 11:00sell10230.100.626870.000000.00000
18982025.03.31 12:00sell10240.100.625700.000000.00000
18992025.03.31 13:00sell10250.100.625040.000000.00000
19002025.03.31 14:00sell10260.100.625050.000000.00000
19012025.03.31 15:00sell10270.100.624950.000000.00000
19022025.03.31 16:00sell10280.100.623560.000000.00000
19032025.03.31 16:44close10280.100.622750.000000.000008.1014255.90
19042025.03.31 16:44close10270.100.622750.000000.0000022.0014277.90
19052025.03.31 16:44close10260.100.622750.000000.0000023.0014300.90
19062025.03.31 16:44close10250.100.622750.000000.0000022.9014323.80
19072025.03.31 16:44close10240.100.622750.000000.0000029.5014353.30
19082025.03.31 16:44close10230.100.622750.000000.0000041.2014394.50
19092025.03.31 16:44close10220.100.622750.000000.0000056.0014450.50
19102025.03.31 16:44close10210.100.622750.000000.0000054.0014504.50
19112025.03.31 16:44close10200.100.622750.000000.0000050.8014555.30
19122025.03.31 16:44close10190.100.622750.000000.0000052.6014607.90
19132025.03.31 16:44close10180.100.622750.000000.0000058.2014666.10
19142025.03.31 16:44close10170.100.622750.000000.0000060.9014727.00
19152025.03.31 16:44close10160.100.622750.000000.0000058.7014785.70
19162025.03.31 16:44close10150.100.622750.000000.0000054.5014840.20
19172025.03.31 16:44close10140.100.622750.000000.0000048.4014888.60
19182025.03.31 16:44close10130.100.622750.000000.0000051.5014940.10
19192025.03.31 16:44close10120.100.622750.000000.0000065.2015005.30
19202025.03.31 16:44close10110.100.622750.000000.0000067.3015072.60
19212025.03.31 16:44close10100.100.622750.000000.0000069.0015141.60
19222025.03.31 16:44close10090.100.622750.000000.0000065.1015206.70
19232025.03.31 16:44close10080.100.622620.000000.00000-75.9015130.80
19242025.03.31 16:44close10070.100.622620.000000.00000-84.1015046.70
19252025.03.31 16:44close10060.100.622620.000000.00000-88.7014958.00
19262025.03.31 16:44close10050.100.622620.000000.00000-83.1014874.90
19272025.03.31 16:44close10040.100.622620.000000.00000-81.6014793.30
19282025.03.31 16:44close10030.100.622620.000000.00000-61.4014731.90
19292025.03.31 16:44close10020.100.622620.000000.00000-65.9014666.00
19302025.03.31 16:44close10010.100.622620.000000.00000-78.0014588.00
19312025.03.31 16:44close10000.100.622620.000000.00000-79.6014508.40
19322025.03.31 16:44close9990.100.622620.000000.00000-86.4014422.00
19332025.03.31 16:44close9980.100.622620.000000.00000-80.9014341.10
19342025.03.31 16:44close9970.100.622620.000000.00000-90.0014251.10
19352025.03.31 16:44close9960.100.622620.000000.00000-95.4014155.70
19362025.03.31 16:44close9950.100.622620.000000.00000-101.8014053.90
19372025.03.31 16:44close9940.100.622620.000000.00000-98.1013955.80
19382025.03.31 16:44close9930.100.622620.000000.00000-96.6013859.20
19392025.03.31 16:44close9920.100.622620.000000.00000-92.9013766.30
19402025.03.31 16:44close9910.100.622620.000000.00000-92.6013673.70
19412025.03.31 16:44close9900.100.622620.000000.00000-86.5013587.20
19422025.03.31 16:44close9890.100.622620.000000.00000-85.0013502.20
19432025.03.31 16:44close9880.100.622620.000000.00000-83.2013419.00
19442025.03.31 16:44close9870.100.622620.000000.00000-64.0013355.00
19452025.03.31 16:44close9860.100.622620.000000.00000-81.3013273.70
19462025.03.31 16:44close9850.100.622620.000000.00000-77.5013196.20
19472025.03.31 16:44close9840.100.622620.000000.00000-77.3013118.90
19482025.03.31 16:44close9830.100.622620.000000.00000-77.4013041.50
19492025.03.31 16:44close9820.100.622620.000000.00000-75.0012966.50
19502025.03.31 16:44close9810.100.622620.000000.00000-73.3012893.20
19512025.03.31 16:44close9800.100.622620.000000.00000-80.3012812.90
19522025.03.31 16:44close9790.100.622620.000000.00000-79.4012733.50
19532025.03.31 16:44close9780.100.622620.000000.00000-81.9012651.60
19542025.03.31 16:44close9770.100.622750.000000.0000063.1012714.70
19552025.03.31 16:44close9760.100.622750.000000.0000058.4012773.10
19562025.03.31 16:44close9750.100.622750.000000.0000060.7012833.80
19572025.03.31 16:44close9740.100.622750.000000.0000058.3012892.10
19582025.03.31 16:44close9730.100.622750.000000.0000061.4012953.50
19592025.03.31 16:44close9720.100.622750.000000.0000056.3013009.80
19602025.03.31 16:44close9710.100.622750.000000.0000058.6013068.40
19612025.03.31 16:44close9700.100.622750.000000.0000055.3013123.70
19622025.03.31 16:44close9690.100.622750.000000.0000053.2013176.90
19632025.03.31 16:44close9680.100.622750.000000.0000056.3013233.20
19642025.03.31 16:44close9670.100.622750.000000.0000054.7013287.90
19652025.03.31 16:44close9660.100.622750.000000.0000055.4013343.30
19662025.03.31 16:44close9650.100.622750.000000.0000044.6013387.90
19672025.03.31 16:44close9640.100.622750.000000.0000043.6013431.50
19682025.03.31 16:44close9630.100.622750.000000.0000050.7013482.20
19692025.03.31 16:44close9620.100.622750.000000.0000059.9013542.10
19702025.03.31 16:44close9610.100.622750.000000.0000052.2013594.30
19712025.03.31 16:44close9600.100.622750.000000.0000056.8013651.10
19722025.03.31 16:44close9590.100.622750.000000.0000064.5013715.60
19732025.03.31 16:44close9580.100.622750.000000.0000072.6013788.20
19742025.03.31 16:44close9570.100.622750.000000.0000069.2013857.40
19752025.03.31 16:44close9560.100.622750.000000.0000067.0013924.40
19762025.03.31 16:44close9550.100.622750.000000.0000063.5013987.90
19772025.03.31 16:44close9540.100.622750.000000.0000059.6014047.50
19782025.03.31 16:44close9530.100.622750.000000.0000052.6014100.10
19792025.03.31 16:44close9520.100.622750.000000.0000050.8014150.90
19802025.03.31 16:44close9510.100.622750.000000.0000048.8014199.70
19812025.03.31 16:44close9500.100.622750.000000.0000051.3014251.00
19822025.03.31 16:44close9490.100.622750.000000.0000055.9014306.90
19832025.03.31 16:44close9480.100.622750.000000.0000064.8014371.70
19842025.03.31 16:44close9470.100.622750.000000.0000060.8014432.50
19852025.03.31 16:44close9460.100.622750.000000.0000050.5014483.00
19862025.03.31 16:44close9450.100.622750.000000.0000044.1014527.10
19872025.03.31 16:44close9440.100.622750.000000.0000035.2014562.30
19882025.03.31 16:44close9430.100.622750.000000.0000047.0014609.30
19892025.03.31 16:44close9420.100.622750.000000.0000047.4014656.70
19902025.03.31 16:44close9410.100.622750.000000.0000047.0014703.70
19912025.03.31 16:44close9400.100.622750.000000.0000046.8014750.50
19922025.03.31 16:44close9390.100.622750.000000.0000035.4014785.90
19932025.03.31 16:44close9380.100.622750.000000.0000048.8014834.70
19942025.03.31 16:44close9370.100.622750.000000.0000047.1014881.80
19952025.03.31 16:44close9360.100.622750.000000.0000056.9014938.70
19962025.03.31 16:44close9350.100.622750.000000.0000064.5015003.20
19972025.03.31 16:44close9340.100.622750.000000.0000061.2015064.40
19982025.03.31 16:44close9330.100.622750.000000.0000057.3015121.70
19992025.03.31 16:44close9320.100.622750.000000.0000064.3015186.00
20002025.03.31 16:44close9310.100.622750.000000.0000066.3015252.30
20012025.03.31 16:44close9300.100.622750.000000.0000067.2015319.50
20022025.03.31 16:44close9290.100.622750.000000.0000061.3015380.80
20032025.03.31 16:44close9280.100.622750.000000.0000060.9015441.70
20042025.03.31 16:44close9270.100.622750.000000.0000063.7015505.40
20052025.03.31 16:44close9260.100.622750.000000.0000064.2015569.60
20062025.03.31 16:44close9250.100.622750.000000.0000071.3015640.90
20072025.03.31 16:44close9240.100.622750.000000.0000074.2015715.10
20082025.03.31 16:44close9230.100.622750.000000.0000074.0015789.10
20092025.03.31 16:44close9220.100.622750.000000.0000073.3015862.40
20102025.03.31 16:44close9210.100.622750.000000.0000070.2015932.60
20112025.03.31 16:44close9200.100.622750.000000.0000074.6016007.20
20122025.03.31 16:44close9190.100.622750.000000.0000077.1016084.30
20132025.03.31 16:44close9180.100.622750.000000.0000072.9016157.20
20142025.03.31 16:44close9170.100.622750.000000.0000066.7016223.90
20152025.03.31 16:44close9160.100.622750.000000.0000065.1016289.00
20162025.03.31 16:44close9150.100.622750.000000.0000071.3016360.30
20172025.03.31 16:44close9140.100.622750.000000.0000062.1016422.40
20182025.03.31 16:44close9130.100.622750.000000.0000052.8016475.20
20192025.03.31 16:44close9120.100.622750.000000.0000057.8016533.00
20202025.03.31 16:44close9110.100.622750.000000.0000059.2016592.20
20212025.03.31 16:44close9100.100.622750.000000.0000061.8016654.00
20222025.03.31 16:44close9090.100.622750.000000.0000065.8016719.80
20232025.03.31 16:44close9080.100.622750.000000.0000083.0016802.80
20242025.03.31 16:44close9070.100.622750.000000.0000092.8016895.60
20252025.03.31 16:44close9060.100.622750.000000.00000129.3017024.90
20262025.03.31 16:44close9050.100.622750.000000.00000121.9017146.80
20272025.03.31 16:44close9040.100.622750.000000.00000130.4017277.20
20282025.03.31 16:44close9030.100.622750.000000.0000095.5017372.70
20292025.03.31 16:44close9020.100.622750.000000.00000103.8017476.50
20302025.03.31 16:44close9010.100.622750.000000.00000101.8017578.30
20312025.03.31 16:44close9000.100.622750.000000.00000101.9017680.20
20322025.03.31 16:44close8990.100.622620.000000.00000-101.9017578.30
20332025.03.31 16:44close8980.100.622620.000000.00000-105.5017472.80
20342025.03.31 16:44close8970.100.622620.000000.00000-123.4017349.40
20352025.03.31 16:44close8960.100.622620.000000.00000-132.3017217.10
20362025.03.31 16:44close8950.100.622620.000000.00000-130.6017086.50
20372025.03.31 16:44close8940.100.622620.000000.00000-134.3016952.20
20382025.03.31 16:44close8930.100.622620.000000.00000-138.4016813.80
20392025.03.31 16:44close8920.100.622620.000000.00000-135.6016678.20
20402025.03.31 16:44close8910.100.622620.000000.00000-136.3016541.90
20412025.03.31 16:44close8900.100.622620.000000.00000-135.9016406.00
20422025.03.31 16:44close8890.100.622620.000000.00000-135.8016270.20
20432025.03.31 16:44close8880.100.622620.000000.00000-134.8016135.40
20442025.03.31 16:44close8870.100.622620.000000.00000-135.2016000.20
20452025.03.31 16:44close8860.100.622620.000000.00000-136.9015863.30
20462025.03.31 16:44close8850.100.622620.000000.00000-135.0015728.30
20472025.03.31 16:44close8840.100.622620.000000.00000-136.5015591.80
20482025.03.31 16:44close8830.100.622620.000000.00000-133.0015458.80
20492025.03.31 16:44close8820.100.622620.000000.00000-128.9015329.90
20502025.03.31 16:44close8810.100.622620.000000.00000-124.2015205.70
20512025.03.31 16:44close8800.100.622620.000000.00000-134.5015071.20
20522025.03.31 16:44close8790.100.622620.000000.00000-139.3014931.90
20532025.03.31 16:44close8780.100.622620.000000.00000-142.8014789.10
20542025.03.31 16:44close8770.100.622620.000000.00000-145.4014643.70
20552025.03.31 16:44close8760.100.622620.000000.00000-155.0014488.70
20562025.03.31 16:44close8750.100.622620.000000.00000-162.3014326.40
20572025.03.31 17:00sell10290.100.622920.000000.00000
20582025.03.31 18:00sell10300.100.622980.000000.00000
20592025.03.31 19:00sell10310.100.623370.000000.00000
20602025.03.31 20:00sell10320.100.624060.000000.00000
20612025.03.31 21:00sell10330.100.624060.000000.00000
20622025.03.31 22:00sell10340.100.624870.000000.00000
20632025.03.31 23:00sell10350.100.624870.000000.00000
20642025.04.01 00:00sell10360.100.624580.000000.00000
20652025.04.01 01:00sell10370.100.624570.000000.00000
20662025.04.01 02:00sell10380.100.624130.000000.00000
20672025.04.01 03:00sell10390.100.623930.000000.00000
20682025.04.01 04:00sell10400.100.624080.000000.00000
20692025.04.01 04:05close10400.100.623410.000000.000006.7014333.10
20702025.04.01 04:05close10390.100.623410.000000.000005.2014338.30
20712025.04.01 04:05close10380.100.623410.000000.000007.2014345.50
20722025.04.01 04:05close10370.100.623410.000000.0000011.6014357.10
20732025.04.01 04:05close10360.100.623410.000000.0000011.7014368.80
20742025.04.01 04:05close10350.100.623410.000000.0000014.6014383.40
20752025.04.01 04:05close10340.100.623410.000000.0000014.6014398.00
20762025.04.01 04:05close10330.100.623410.000000.000006.5014404.50
20772025.04.01 04:05close10320.100.623410.000000.000006.5014411.00
20782025.04.01 04:05close10310.100.623410.000000.00000-0.4014410.60
20792025.04.01 04:05close10300.100.623410.000000.00000-4.3014406.30
20802025.04.01 04:05close10290.100.623410.000000.00000-4.9014401.40
20812025.04.01 05:00sell10410.100.624140.000000.00000
20822025.04.01 06:00sell10420.100.625290.000000.00000
20832025.04.01 07:00sell10430.100.624800.000000.00000
20842025.04.01 08:00sell10440.100.626800.000000.00000
20852025.04.01 09:00sell10450.100.625370.000000.00000
20862025.04.01 10:00sell10460.100.625610.000000.00000
20872025.04.01 11:00sell10470.100.624620.000000.00000
20882025.04.01 12:00sell10480.100.625600.000000.00000
20892025.04.01 13:00sell10490.100.625860.000000.00000
20902025.04.01 14:00sell10500.100.624890.000000.00000
20912025.04.01 15:00sell10510.100.624860.000000.00000
20922025.04.01 16:00sell10520.100.625240.000000.00000
20932025.04.01 17:00sell10530.100.625180.000000.00000
20942025.04.01 18:00sell10540.100.627320.000000.00000
20952025.04.01 19:00sell10550.100.627720.000000.00000
20962025.04.01 20:01sell10560.100.627190.000000.00000
20972025.04.01 21:00sell10570.100.626860.000000.00000
20982025.04.01 22:00sell10580.100.626390.000000.00000
20992025.04.01 23:00sell10590.100.627740.000000.00000
21002025.04.02 08:00buy10600.100.629960.000000.00000
21012025.04.02 09:00buy10610.100.629480.000000.00000
21022025.04.02 10:00buy10620.100.629540.000000.00000
21032025.04.02 11:00buy10630.100.630420.000000.00000
21042025.04.02 12:00buy10640.100.630780.000000.00000
21052025.04.02 13:00buy10650.100.631380.000000.00000
21062025.04.02 14:00buy10660.100.630320.000000.00000
21072025.04.02 15:00buy10670.100.630690.000000.00000
21082025.04.02 16:00buy10680.100.630630.000000.00000
21092025.04.02 17:00buy10690.100.630270.000000.00000
21102025.04.02 18:00buy10700.100.630300.000000.00000
21112025.04.02 19:00buy10710.100.630040.000000.00000
21122025.04.02 20:00buy10720.100.629760.000000.00000
21132025.04.02 21:00buy10730.100.629660.000000.00000
21142025.04.02 22:00buy10740.100.629400.000000.00000
21152025.04.02 23:00buy10750.100.629770.000000.00000
21162025.04.03 00:02buy10760.100.629730.000000.00000
21172025.04.03 01:00buy10770.100.626030.000000.00000
21182025.04.03 02:00buy10780.100.625550.000000.00000
21192025.04.03 12:00buy10790.100.633610.000000.00000
21202025.04.03 13:00buy10800.100.634320.000000.00000
21212025.04.03 14:00buy10810.100.633770.000000.00000
21222025.04.03 15:00buy10820.100.636030.000000.00000
21232025.04.03 16:00buy10830.100.636260.000000.00000
21242025.04.03 17:00buy10840.100.637010.000000.00000
21252025.04.03 18:00buy10850.100.637310.000000.00000
21262025.04.03 19:00buy10860.100.635060.000000.00000
21272025.04.03 20:00buy10870.100.635040.000000.00000
21282025.04.03 21:00buy10880.100.634270.000000.00000
21292025.04.03 22:00buy10890.100.633820.000000.00000
21302025.04.03 23:00buy10900.100.631800.000000.00000
21312025.04.04 00:00buy10910.100.632780.000000.00000
21322025.04.04 01:00buy10920.100.632710.000000.00000
21332025.04.04 02:00buy10930.100.632660.000000.00000
21342025.04.04 03:00buy10940.100.632660.000000.00000
21352025.04.04 04:00buy10950.100.632540.000000.00000
21362025.04.04 05:00buy10960.100.631200.000000.00000
21372025.04.04 06:00buy10970.100.627250.000000.00000
21382025.04.04 07:00buy10980.100.625490.000000.00000
21392025.04.04 08:00buy10990.100.623420.000000.00000
21402025.04.04 11:00sell11000.100.621170.000000.00000
21412025.04.04 12:00sell11010.100.620540.000000.00000
21422025.04.04 13:00sell11020.100.619990.000000.00000
21432025.04.04 14:00sell11030.100.613720.000000.00000
21442025.04.04 15:00sell11040.100.611230.000000.00000
21452025.04.09 13:00sell11050.100.601340.000000.00000
21462025.04.09 14:00sell11060.100.603160.000000.00000
21472025.04.09 15:00sell11070.100.600060.000000.00000
21482025.04.09 16:00sell11080.100.602610.000000.00000
21492025.04.09 17:00sell11090.100.605410.000000.00000
21502025.04.09 18:00sell11100.100.599720.000000.00000
21512025.04.09 19:00sell11110.100.600170.000000.00000
21522025.04.09 20:00sell11120.100.602440.000000.00000
21532025.04.09 21:00sell11130.100.613710.000000.00000
21542025.04.09 23:00buy11140.100.614560.000000.00000
21552025.04.10 00:05buy11150.100.615270.000000.00000
21562025.04.10 01:00buy11160.100.615160.000000.00000
21572025.04.10 02:00buy11170.100.615030.000000.00000
21582025.04.15 21:43close11170.106.345600.000000.0000057305.7071707.10
21592025.04.15 21:43close11160.106.345600.000000.0000057304.40129011.50
21602025.04.15 21:43close11150.106.345600.000000.0000057303.30186314.80
21612025.04.15 21:43close11140.106.345600.000000.0000057310.40243625.20
21622025.04.15 21:43close11130.106.345730.000000.00000-57320.20186305.00
21632025.04.15 21:43close11120.106.345730.000000.00000-57432.90128872.10
21642025.04.15 21:43close11110.106.345730.000000.00000-57455.6071416.50
21652025.04.15 21:43close11100.106.345730.000000.00000-57460.1013956.40
21662025.04.15 21:43close11090.106.345730.000000.00000-57403.20-43446.80
21672025.04.15 21:43close11080.106.345730.000000.00000-57431.20-100878.00
21682025.04.15 21:43close11070.106.345730.000000.00000-57456.70-158334.70
21692025.04.15 21:43close11060.106.345730.000000.00000-57425.70-215760.40
21702025.04.15 21:43close11050.106.345730.000000.00000-57443.90-273204.30
21712025.04.15 21:43close11040.106.345730.000000.00000-57345.00-330549.30
21722025.04.15 21:43close11030.106.345730.000000.00000-57320.10-387869.40
21732025.04.15 21:43close11020.106.345730.000000.00000-57257.40-445126.80
21742025.04.15 21:43close11010.106.345730.000000.00000-57251.90-502378.70
21752025.04.15 21:43close11000.106.345730.000000.00000-57245.60-559624.30
21762025.04.15 21:43close10990.106.345600.000000.0000057221.80-502402.50
21772025.04.15 21:43close10980.106.345600.000000.0000057201.10-445201.40
21782025.04.15 21:43close10970.106.345600.000000.0000057183.50-388017.90
21792025.04.15 21:43close10960.106.345600.000000.0000057144.00-330873.90
21802025.04.15 21:43close10950.106.345600.000000.0000057130.60-273743.30
21812025.04.15 21:43close10940.106.345600.000000.0000057129.40-216613.90
21822025.04.15 21:43close10930.106.345600.000000.0000057129.40-159484.50
21832025.04.15 21:43close10920.106.345600.000000.0000057128.90-102355.60
21842025.04.15 21:43close10910.106.345600.000000.0000057128.20-45227.40
21852025.04.15 21:43close10900.106.345600.000000.0000057138.0011910.60
21862025.04.15 21:43close10890.106.345600.000000.0000057117.8069028.40
21872025.04.15 21:43close10880.106.345600.000000.0000057113.30126141.70
21882025.04.15 21:43close10870.106.345600.000000.0000057105.60183247.30
21892025.04.15 21:43close10860.106.345600.000000.0000057105.40240352.70
21902025.04.15 21:43close10850.106.345600.000000.0000057082.90297435.60
21912025.04.15 21:43close10840.106.345600.000000.0000057085.90354521.50
21922025.04.15 21:43close10830.106.345600.000000.0000057093.40411614.90
21932025.04.15 21:43close10820.106.345600.000000.0000057095.70468710.60
21942025.04.15 21:43close10810.106.345600.000000.0000057118.30525828.90
21952025.04.15 21:43close10800.106.345600.000000.0000057112.80582941.70
21962025.04.15 21:43close10790.106.345600.000000.0000057119.90640061.60
21972025.04.15 21:43close10780.106.345600.000000.0000057200.50697262.10
21982025.04.15 21:43close10770.106.345600.000000.0000057195.70754457.80
21992025.04.15 21:43close10760.106.345600.000000.0000057158.70811616.50
22002025.04.15 21:43close10750.106.345600.000000.0000057158.30868774.80
22012025.04.15 21:43close10740.106.345600.000000.0000057162.00925936.80
22022025.04.15 21:43close10730.106.345600.000000.0000057159.40983096.20
22032025.04.15 21:43close10720.106.345600.000000.0000057158.401040254.60
22042025.04.15 21:43close10710.106.345600.000000.0000057155.601097410.20
22052025.04.15 21:43close10700.106.345600.000000.0000057153.001154563.20
22062025.04.15 21:43close10690.106.345600.000000.0000057153.301211716.50
22072025.04.15 21:43close10680.106.345600.000000.0000057149.701268866.20
22082025.04.15 21:43close10670.106.345600.000000.0000057149.101326015.30
22092025.04.15 21:43close10660.106.345600.000000.0000057152.801383168.10
22102025.04.15 21:43close10650.106.345600.000000.0000057142.201440310.30
22112025.04.15 21:43close10640.106.345600.000000.0000057148.201497458.50
22122025.04.15 21:43close10630.106.345600.000000.0000057151.801554610.30
22132025.04.15 21:43close10620.106.345600.000000.0000057160.601611770.90
22142025.04.15 21:43close10610.106.345600.000000.0000057161.201668932.10
22152025.04.15 21:43close10600.106.345600.000000.0000057156.401726088.50
22162025.04.15 21:43close10590.106.345730.000000.00000-57179.901668908.60
22172025.04.15 21:43close10580.106.345730.000000.00000-57193.401611715.20
22182025.04.15 21:43close10570.106.345730.000000.00000-57188.701554526.50
22192025.04.15 21:43close10560.106.345730.000000.00000-57185.401497341.10
22202025.04.15 21:43close10550.106.345730.000000.00000-57180.101440161.00
22212025.04.15 21:43close10540.106.345730.000000.00000-57184.101382976.90
22222025.04.15 21:43close10530.106.345730.000000.00000-57205.501325771.40
22232025.04.15 21:43close10520.106.345730.000000.00000-57204.901268566.50
22242025.04.15 21:43close10510.106.345730.000000.00000-57208.701211357.80
22252025.04.15 21:43close10500.106.345730.000000.00000-57208.401154149.40
22262025.04.15 21:43close10490.106.345730.000000.00000-57198.701096950.70
22272025.04.15 21:43close10480.106.345730.000000.00000-57201.301039749.40
22282025.04.15 21:43close10470.106.345730.000000.00000-57211.10982538.30
22292025.04.15 21:43close10460.106.345730.000000.00000-57201.20925337.10
22302025.04.15 21:43close10450.106.345730.000000.00000-57203.60868133.50
22312025.04.15 21:43close10440.106.345730.000000.00000-57189.30810944.20
22322025.04.15 21:43close10430.106.345730.000000.00000-57209.30753734.90
22332025.04.15 21:43close10420.106.345730.000000.00000-57204.40696530.50
22342025.04.15 21:43close10410.106.345730.000000.00000-57215.90639314.60
22352025.04.16 00:00buy11180.100.634250.000000.00000
22362025.04.16 01:00buy11190.100.633660.000000.00000
22372025.04.16 02:00buy11200.100.634240.000000.00000
22382025.04.16 03:00buy11210.100.633860.000000.00000
22392025.04.16 04:00buy11220.100.633530.000000.00000
22402025.04.16 05:00buy11230.100.634800.000000.00000
22412025.04.16 05:04close11230.100.635310.000000.000005.10639319.70
22422025.04.16 05:04close11220.100.635310.000000.0000017.80639337.50
22432025.04.16 05:04close11210.100.635310.000000.0000014.50639352.00
22442025.04.16 05:04close11200.100.635310.000000.0000010.70639362.70
22452025.04.16 05:04close11190.100.635310.000000.0000016.50639379.20
22462025.04.16 05:04close11180.100.635310.000000.0000010.60639389.80
22472025.04.16 06:00buy11240.100.633820.000000.00000
22482025.04.16 07:00buy11250.100.634750.000000.00000
22492025.04.16 08:00buy11260.100.635180.000000.00000
22502025.04.16 09:00buy11270.100.635380.000000.00000
22512025.04.16 10:00buy11280.100.635110.000000.00000
22522025.04.16 11:00buy11290.100.635060.000000.00000
22532025.04.16 11:28close11290.100.636480.000000.0000014.20639404.00
22542025.04.16 11:28close11280.100.636480.000000.0000013.70639417.70
22552025.04.16 11:28close11270.100.636480.000000.0000011.00639428.70
22562025.04.16 11:28close11260.100.636480.000000.0000013.00639441.70
22572025.04.16 11:28close11250.100.636480.000000.0000017.30639459.00
22582025.04.16 11:28close11240.100.636480.000000.0000026.60639485.60
22592025.04.16 12:00buy11300.100.636820.000000.00000
22602025.04.16 13:00buy11310.100.637090.000000.00000
22612025.04.16 14:00buy11320.100.637200.000000.00000
22622025.04.16 15:00buy11330.100.637410.000000.00000
22632025.04.16 16:00buy11340.100.636270.000000.00000
22642025.04.16 17:00buy11350.100.637530.000000.00000
22652025.04.16 17:49close11350.100.638310.000000.000007.80639493.40
22662025.04.16 17:49close11340.100.638310.000000.0000020.40639513.80
22672025.04.16 17:49close11330.100.638310.000000.000009.00639522.80
22682025.04.16 17:49close11320.100.638310.000000.0000011.10639533.90
22692025.04.16 17:49close11310.100.638310.000000.0000012.20639546.10
22702025.04.16 17:49close11300.100.638310.000000.0000014.90639561.00
22712025.04.16 18:00buy11360.100.638340.000000.00000
22722025.04.16 19:00buy11370.100.638770.000000.00000
22732025.04.16 20:00buy11380.100.638430.000000.00000
22742025.04.16 21:00buy11390.100.635960.000000.00000
22752025.04.16 22:00buy11400.100.636850.000000.00000
22762025.04.16 23:00buy11410.100.637000.000000.00000
22772025.04.17 00:00buy11420.100.636820.000000.00000
22782025.04.17 01:01buy11430.100.637260.000000.00000
22792025.04.17 02:00buy11440.100.637580.000000.00000
22802025.04.17 03:00buy11450.100.636990.000000.00000
22812025.04.17 04:00buy11460.100.636210.000000.00000
22822025.04.17 05:00buy11470.100.635870.000000.00000
22832025.04.17 06:00buy11480.100.636350.000000.00000
22842025.04.17 07:00buy11490.100.635290.000000.00000
22852025.04.17 08:00buy11500.100.633940.000000.00000
22862025.04.17 09:00buy11510.100.634160.000000.00000
22872025.04.17 10:00buy11520.100.633910.000000.00000
22882025.04.17 11:00buy11530.100.635120.000000.00000
22892025.04.17 15:03close11530.100.636810.000000.0000016.90639577.90
22902025.04.17 15:03close11520.100.636810.000000.0000029.00639606.90
22912025.04.17 15:03close11510.100.636810.000000.0000026.50639633.40
22922025.04.17 15:03close11500.100.636810.000000.0000028.70639662.10
22932025.04.17 15:03close11490.100.636810.000000.0000015.20639677.30
22942025.04.17 15:03close11480.100.636810.000000.000004.60639681.90
22952025.04.17 15:03close11470.100.636810.000000.000009.40639691.30
22962025.04.17 15:03close11460.100.636810.000000.000006.00639697.30
22972025.04.17 15:03close11450.100.636810.000000.00000-1.80639695.50
22982025.04.17 15:03close11440.100.636810.000000.00000-7.70639687.80
22992025.04.17 15:03close11430.100.636810.000000.00000-4.50639683.30
23002025.04.17 15:03close11420.100.636810.000000.00000-0.10639683.20
23012025.04.17 15:03close11410.100.636810.000000.00000-1.90639681.30
23022025.04.17 15:03close11400.100.636810.000000.00000-0.40639680.90
23032025.04.17 15:03close11390.100.636810.000000.000008.50639689.40
23042025.04.17 15:03close11380.100.636810.000000.00000-16.20639673.20
23052025.04.17 15:03close11370.100.636810.000000.00000-19.60639653.60
23062025.04.17 15:03close11360.100.636810.000000.00000-15.30639638.30
23072025.04.17 17:00buy11540.100.638710.000000.00000
23082025.04.17 18:00buy11550.100.636740.000000.00000
23092025.04.17 19:00buy11560.100.638170.000000.00000
23102025.04.17 20:00buy11570.100.638550.000000.00000
23112025.04.18 00:02buy11580.100.638230.000000.00000
23122025.04.18 01:00buy11590.100.638660.000000.00000
23132025.04.18 02:00buy11600.100.638770.000000.00000
23142025.04.18 03:00buy11610.100.639020.000000.00000
23152025.04.18 03:11close11610.100.639300.000000.000002.80639641.10
23162025.04.18 03:11close11600.100.639300.000000.000005.30639646.40
23172025.04.18 03:11close11590.100.639300.000000.000006.40639652.80
23182025.04.18 03:11close11580.100.639300.000000.0000010.70639663.50
23192025.04.18 03:11close11570.100.639300.000000.000007.50639671.00
23202025.04.18 03:11close11560.100.639300.000000.0000011.30639682.30
23212025.04.18 03:11close11550.100.639300.000000.0000025.60639707.90
23222025.04.18 03:11close11540.100.639300.000000.000005.90639713.80
23232025.04.18 04:00buy11620.100.638820.000000.00000
23242025.04.18 05:00buy11630.100.638040.000000.00000
23252025.04.18 06:00buy11640.100.636930.000000.00000
23262025.04.18 07:00buy11650.100.637600.000000.00000
23272025.04.18 08:00buy11660.100.638210.000000.00000
23282025.04.18 09:00buy11670.100.637780.000000.00000
23292025.04.18 10:00buy11680.100.638080.000000.00000
23302025.04.18 11:00buy11690.100.637030.000000.00000
23312025.04.18 12:00buy11700.100.637000.000000.00000
23322025.04.18 13:00buy11710.100.637370.000000.00000
23332025.04.18 14:00buy11720.100.637490.000000.00000
23342025.04.18 15:00buy11730.100.637560.000000.00000
23352025.04.18 16:00buy11740.100.637470.000000.00000
23362025.04.18 17:00buy11750.100.637420.000000.00000
23372025.04.18 18:00buy11760.100.637260.000000.00000
23382025.04.18 19:00buy11770.100.637470.000000.00000
23392025.04.18 20:00buy11780.100.637500.000000.00000
23402025.04.18 21:00buy11790.100.637680.000000.00000
23412025.04.18 22:00buy11800.100.637680.000000.00000
23422025.04.21 01:36close11800.100.638000.000000.000003.20639717.00
23432025.04.21 01:36close11790.100.638000.000000.000003.20639720.20
23442025.04.21 01:36close11780.100.638000.000000.000005.00639725.20
23452025.04.21 01:36close11770.100.638000.000000.000005.30639730.50
23462025.04.21 01:36close11760.100.638000.000000.000007.40639737.90
23472025.04.21 01:36close11750.100.638000.000000.000005.80639743.70
23482025.04.21 01:36close11740.100.638000.000000.000005.30639749.00
23492025.04.21 01:36close11730.100.638000.000000.000004.40639753.40
23502025.04.21 01:36close11720.100.638000.000000.000005.10639758.50
23512025.04.21 01:36close11710.100.638000.000000.000006.30639764.80
23522025.04.21 01:36close11700.100.638000.000000.0000010.00639774.80
23532025.04.21 01:36close11690.100.638000.000000.000009.70639784.50
23542025.04.21 01:36close11680.100.638000.000000.00000-0.80639783.70
23552025.04.21 01:36close11670.100.638000.000000.000002.20639785.90
23562025.04.21 01:36close11660.100.638000.000000.00000-2.10639783.80
23572025.04.21 01:36close11650.100.638000.000000.000004.00639787.80
23582025.04.21 01:36close11640.100.638000.000000.0000010.70639798.50
23592025.04.21 01:36close11630.100.638000.000000.00000-0.40639798.10
23602025.04.21 01:36close11620.100.638000.000000.00000-8.20639789.90
23612025.04.21 04:00buy11810.100.638670.000000.00000
23622025.04.21 05:00buy11820.100.639330.000000.00000
23632025.04.21 06:00buy11830.100.640010.000000.00000
23642025.04.21 06:29close11830.100.641840.000000.0000018.30639808.20
23652025.04.21 06:29close11820.100.641840.000000.0000025.10639833.30
23662025.04.21 06:29close11810.100.641840.000000.0000031.70639865.00
23672025.04.21 07:00buy11840.100.642530.000000.00000
23682025.04.21 08:00buy11850.100.641790.000000.00000
23692025.04.21 09:00buy11860.100.642900.000000.00000
23702025.04.21 10:00buy11870.100.642180.000000.00000
23712025.04.21 11:00buy11880.100.643410.000000.00000
23722025.04.21 12:00buy11890.100.643020.000000.00000
23732025.04.21 13:00buy11900.100.642520.000000.00000
23742025.04.21 14:00buy11910.100.642520.000000.00000
23752025.04.21 15:00buy11920.100.642490.000000.00000
23762025.04.21 16:00buy11930.100.643080.000000.00000
23772025.04.21 17:00buy11940.100.642420.000000.00000
23782025.04.21 18:00buy11950.100.641920.000000.00000
23792025.04.21 19:00buy11960.100.641080.000000.00000
23802025.04.21 20:00buy11970.100.641370.000000.00000
23812025.04.21 21:00buy11980.100.640690.000000.00000
23822025.04.21 22:00buy11990.100.641380.000000.00000
23832025.04.21 23:00buy12000.100.641870.000000.00000
23842025.04.22 00:00buy12010.100.641150.000000.00000
23852025.04.22 01:00buy12020.100.641280.000000.00000
23862025.04.22 02:00buy12030.100.641610.000000.00000
23872025.04.22 03:00buy12040.100.642220.000000.00000
23882025.04.22 04:00buy12050.100.640940.000000.00000
23892025.04.22 04:31close12050.100.642360.000000.0000014.20639879.20
23902025.04.22 04:31close12040.100.642360.000000.000001.40639880.60
23912025.04.22 04:31close12030.100.642360.000000.000007.50639888.10
23922025.04.22 04:31close12020.100.642360.000000.0000010.80639898.90
23932025.04.22 04:31close12010.100.642360.000000.0000012.10639911.00
23942025.04.22 04:31close12000.100.642360.000000.000004.90639915.90
23952025.04.22 04:31close11990.100.642360.000000.000009.80639925.70
23962025.04.22 04:31close11980.100.642360.000000.0000016.70639942.40
23972025.04.22 04:31close11970.100.642360.000000.000009.90639952.30
23982025.04.22 04:31close11960.100.642360.000000.0000012.80639965.10
23992025.04.22 04:31close11950.100.642360.000000.000004.40639969.50
24002025.04.22 04:31close11940.100.642360.000000.00000-0.60639968.90
24012025.04.22 04:31close11930.100.642360.000000.00000-7.20639961.70
24022025.04.22 04:31close11920.100.642360.000000.00000-1.30639960.40
24032025.04.22 04:31close11910.100.642360.000000.00000-1.60639958.80
24042025.04.22 04:31close11900.100.642360.000000.00000-1.60639957.20
24052025.04.22 04:31close11890.100.642360.000000.00000-6.60639950.60
24062025.04.22 04:31close11880.100.642360.000000.00000-10.50639940.10
24072025.04.22 04:31close11870.100.642360.000000.000001.80639941.90
24082025.04.22 04:31close11860.100.642360.000000.00000-5.40639936.50
24092025.04.22 04:31close11850.100.642360.000000.000005.70639942.20
24102025.04.22 04:31close11840.100.642360.000000.00000-1.70639940.50
24112025.04.22 05:00buy12060.100.641660.000000.00000
24122025.04.22 06:00buy12070.100.642600.000000.00000
24132025.04.22 07:00buy12080.100.643420.000000.00000
24142025.04.22 08:00buy12090.100.643250.000000.00000
24152025.04.22 09:00buy12100.100.643700.000000.00000
24162025.04.22 10:00buy12110.100.642280.000000.00000
24172025.04.22 11:00buy12120.100.641760.000000.00000
24182025.04.22 12:00buy12130.100.640950.000000.00000
24192025.04.22 13:00buy12140.100.640240.000000.00000
24202025.04.22 14:00buy12150.100.639980.000000.00000
24212025.04.22 15:00buy12160.100.639580.000000.00000
24222025.04.22 16:00buy12170.100.639150.000000.00000
24232025.04.22 17:00buy12180.100.638750.000000.00000
24242025.04.23 02:00sell12190.100.636100.000000.00000
24252025.04.23 03:00sell12200.100.637510.000000.00000
24262025.04.23 04:00sell12210.100.639520.000000.00000
24272025.04.23 05:00sell12220.100.639590.000000.00000
24282025.04.23 06:00sell12230.100.639000.000000.00000
24292025.04.23 07:00sell12240.100.639120.000000.00000
24302025.04.23 15:00buy12250.100.641160.000000.00000
24312025.04.23 16:00buy12260.100.641790.000000.00000
24322025.04.23 17:00buy12270.100.641350.000000.00000
24332025.04.23 18:00buy12280.100.641050.000000.00000
24342025.04.23 19:00buy12290.100.637530.000000.00000
24352025.04.24 00:00sell12300.100.636010.000000.00000
24362025.04.24 01:00sell12310.100.635990.000000.00000
24372025.04.24 02:00sell12320.100.636360.000000.00000
24382025.04.24 03:00sell12330.100.636320.000000.00000
24392025.04.24 04:00sell12340.100.636410.000000.00000
24402025.04.24 05:00sell12350.100.635540.000000.00000
24412025.04.24 06:00sell12360.100.636810.000000.00000
24422025.04.24 07:00sell12370.100.635890.000000.00000
24432025.04.24 08:00sell12380.100.635860.000000.00000
24442025.04.24 09:00sell12390.100.634710.000000.00000
24452025.04.24 10:00sell12400.100.637010.000000.00000
24462025.04.24 11:00sell12410.100.638380.000000.00000
24472025.04.24 12:00sell12420.100.637610.000000.00000
24482025.04.24 13:00sell12430.100.638440.000000.00000
24492025.04.24 14:00sell12440.100.638450.000000.00000
24502025.04.24 15:00sell12450.100.637460.000000.00000
24512025.04.24 16:00sell12460.100.638100.000000.00000
24522025.04.24 17:00sell12470.100.638600.000000.00000
24532025.04.24 18:00sell12480.100.639950.000000.00000
24542025.04.24 19:00sell12490.100.639370.000000.00000
24552025.04.28 20:00buy12500.100.641900.000000.00000
24562025.04.28 21:00buy12510.100.641790.000000.00000
24572025.04.28 22:00buy12520.100.642600.000000.00000
24582025.04.28 23:00buy12530.100.643500.000000.00000
24592025.04.29 00:00buy12540.100.643000.000000.00000
24602025.04.29 01:00buy12550.100.642910.000000.00000
24612025.04.29 02:00buy12560.100.643030.000000.00000
24622025.04.29 03:00buy12570.100.642880.000000.00000
24632025.04.29 04:00buy12580.100.642870.000000.00000
24642025.04.29 05:00buy12590.100.642930.000000.00000
24652025.04.29 06:00buy12600.100.642440.000000.00000
24662025.04.29 07:00buy12610.100.641680.000000.00000
24672025.04.29 08:00buy12620.100.641320.000000.00000
24682025.04.29 09:00buy12630.100.641350.000000.00000
24692025.04.29 10:00buy12640.100.642090.000000.00000
24702025.04.29 11:00buy12650.100.643070.000000.00000
24712025.04.29 12:00buy12660.100.641940.000000.00000
24722025.04.29 13:00buy12670.100.641150.000000.00000
24732025.04.29 14:00buy12680.100.639980.000000.00000
24742025.04.29 15:00buy12690.100.640350.000000.00000
24752025.04.29 16:00buy12700.100.641220.000000.00000
24762025.04.29 17:00buy12710.100.639340.000000.00000
24772025.04.29 18:00buy12720.100.638070.000000.00000
24782025.04.30 00:00sell12730.100.638200.000000.00000
24792025.04.30 01:00sell12740.100.638410.000000.00000
24802025.04.30 02:00sell12750.100.638270.000000.00000
24812025.04.30 03:00sell12760.100.638670.000000.00000
24822025.04.30 04:00sell12770.100.638250.000000.00000
24832025.04.30 05:00sell12780.100.639660.000000.00000
24842025.04.30 06:00sell12790.100.639640.000000.00000
24852025.04.30 07:00sell12800.100.639760.000000.00000
24862025.04.30 18:00sell12810.100.639630.000000.00000
24872025.04.30 19:00sell12820.100.639690.000000.00000
24882025.04.30 20:00sell12830.100.639430.000000.00000
24892025.04.30 21:00sell12840.100.639540.000000.00000
24902025.04.30 22:00sell12850.100.640270.000000.00000
24912025.05.01 16:00sell12860.100.638560.000000.00000
24922025.05.01 17:00sell12870.100.638490.000000.00000
24932025.05.01 18:00sell12880.100.638360.000000.00000
24942025.05.01 19:00sell12890.100.637110.000000.00000
24952025.05.01 20:00sell12900.100.637190.000000.00000
24962025.05.01 21:00sell12910.100.637350.000000.00000
24972025.05.01 22:00sell12920.100.638510.000000.00000
24982025.05.01 23:00sell12930.100.638270.000000.00000
24992025.05.02 00:00sell12940.100.638080.000000.00000
25002025.05.02 01:00sell12950.100.638200.000000.00000
25012025.05.02 02:00sell12960.100.638290.000000.00000
25022025.05.02 03:00sell12970.100.638500.000000.00000
25032025.05.02 04:00sell12980.100.640520.000000.00000
25042025.05.02 05:00sell12990.100.640810.000000.00000
25052025.05.02 12:00buy13000.100.642050.000000.00000
25062025.05.02 13:00buy13010.100.644180.000000.00000
25072025.05.02 14:00buy13020.100.643010.000000.00000
25082025.05.02 15:00buy13030.100.643380.000000.00000
25092025.05.02 16:00buy13040.100.644610.000000.00000
25102025.05.02 17:00buy13050.100.645750.000000.00000
25112025.05.02 18:00buy13060.100.646640.000000.00000
25122025.05.02 19:00buy13070.100.644570.000000.00000
25132025.05.02 20:00buy13080.100.644930.000000.00000
25142025.05.02 21:00buy13090.100.644730.000000.00000
25152025.05.02 22:00buy13100.100.644420.000000.00000
25162025.05.02 23:00buy13110.100.644850.000000.00000
25172025.05.05 00:00buy13120.100.644630.000000.00000
25182025.05.05 01:00buy13130.100.644260.000000.00000
25192025.05.05 02:00buy13140.100.645480.000000.00000
25202025.05.05 03:00buy13150.100.644460.000000.00000
25212025.05.05 04:00buy13160.100.644620.000000.00000
25222025.05.05 05:00buy13170.100.646750.000000.00000
25232025.05.05 06:00buy13180.100.646990.000000.00000
25242025.05.05 07:00buy13190.100.646390.000000.00000
25252025.05.05 08:00buy13200.100.646900.000000.00000
25262025.05.05 09:00buy13210.100.647810.000000.00000
25272025.05.05 10:00buy13220.100.647080.000000.00000
25282025.05.05 11:00buy13230.100.646590.000000.00000
25292025.05.05 12:00buy13240.100.647880.000000.00000
25302025.05.05 13:00buy13250.100.649230.000000.00000
25312025.05.05 14:00buy13260.100.648410.000000.00000
25322025.05.05 15:00buy13270.100.648490.000000.00000
25332025.05.05 16:00buy13280.100.648800.000000.00000
25342025.05.05 17:00buy13290.100.648110.000000.00000
25352025.05.05 18:00buy13300.100.648140.000000.00000
25362025.05.05 19:00buy13310.100.647130.000000.00000
25372025.05.05 20:00buy13320.100.646520.000000.00000
25382025.05.05 21:00buy13330.100.646500.000000.00000
25392025.05.05 22:00buy13340.100.646800.000000.00000
25402025.05.05 23:00buy13350.100.646970.000000.00000
25412025.05.06 00:00buy13360.100.646890.000000.00000
25422025.05.06 01:00buy13370.100.646250.000000.00000
25432025.05.06 02:00buy13380.100.646640.000000.00000
25442025.05.06 03:00buy13390.100.646160.000000.00000
25452025.05.06 04:00buy13400.100.644920.000000.00000
25462025.05.06 05:00buy13410.100.644820.000000.00000
25472025.05.06 06:00buy13420.100.645580.000000.00000
25482025.05.06 07:00buy13430.100.646100.000000.00000
25492025.05.06 08:00buy13440.100.647000.000000.00000
25502025.05.06 09:00buy13450.100.645400.000000.00000
25512025.05.06 10:00buy13460.100.645950.000000.00000
25522025.05.06 11:00buy13470.100.645920.000000.00000
25532025.05.06 12:00buy13480.100.645300.000000.00000
25542025.05.06 13:00buy13490.100.644650.000000.00000
25552025.05.06 14:00buy13500.100.645720.000000.00000
25562025.05.06 15:00buy13510.100.646360.000000.00000
25572025.05.06 16:00buy13520.100.646960.000000.00000
25582025.05.06 17:00buy13530.100.647540.000000.00000
25592025.05.06 18:00buy13540.100.647930.000000.00000
25602025.05.06 19:00buy13550.100.648840.000000.00000
25612025.05.06 20:00buy13560.100.648810.000000.00000
25622025.05.06 21:00buy13570.100.648960.000000.00000
25632025.05.06 22:00buy13580.100.649790.000000.00000
25642025.05.06 23:00buy13590.100.649860.000000.00000
25652025.05.07 00:00buy13600.100.649430.000000.00000
25662025.05.07 01:00buy13610.100.649080.000000.00000
25672025.05.07 02:00buy13620.100.650900.000000.00000
25682025.05.07 03:00buy13630.100.650390.000000.00000
25692025.05.07 04:00buy13640.100.650080.000000.00000
25702025.05.07 05:00buy13650.100.649620.000000.00000
25712025.05.07 06:00buy13660.100.648550.000000.00000
25722025.05.07 07:00buy13670.100.648530.000000.00000
25732025.05.07 08:00buy13680.100.648030.000000.00000
25742025.05.07 09:00buy13690.100.648260.000000.00000
25752025.05.07 10:00buy13700.100.648630.000000.00000
25762025.05.07 11:00buy13710.100.648400.000000.00000
25772025.05.07 12:00buy13720.100.647290.000000.00000
25782025.05.07 13:00buy13730.100.646920.000000.00000
25792025.05.07 14:00buy13740.100.647840.000000.00000
25802025.05.07 15:00buy13750.100.647380.000000.00000
25812025.05.07 16:00buy13760.100.646990.000000.00000
25822025.05.07 17:00buy13770.100.647500.000000.00000
25832025.05.07 18:00buy13780.100.646910.000000.00000
25842025.05.08 01:00sell13790.100.642590.000000.00000
25852025.05.08 02:00sell13800.100.642600.000000.00000
25862025.05.08 03:00sell13810.100.643020.000000.00000
25872025.05.08 04:00sell13820.100.644110.000000.00000
25882025.05.08 05:00sell13830.100.645650.000000.00000
25892025.05.08 06:00sell13840.100.645290.000000.00000
25902025.05.08 07:00sell13850.100.645660.000000.00000
25912025.05.08 08:00sell13860.100.645130.000000.00000
25922025.05.08 09:00sell13870.100.644220.000000.00000
25932025.05.08 10:00sell13880.100.640960.000000.00000
25942025.05.08 11:00sell13890.100.641970.000000.00000
25952025.05.08 12:00sell13900.100.641320.000000.00000
25962025.05.08 13:00sell13910.100.641140.000000.00000
25972025.05.08 14:00sell13920.100.641680.000000.00000
25982025.05.08 15:00sell13930.100.641580.000000.00000
25992025.05.08 16:00sell13940.100.641720.000000.00000
26002025.05.08 17:00sell13950.100.642550.000000.00000
26012025.05.08 18:00sell13960.100.641080.000000.00000
26022025.05.08 19:00sell13970.100.641420.000000.00000
26032025.05.08 20:00sell13980.100.641040.000000.00000
26042025.05.08 21:00sell13990.100.640320.000000.00000
26052025.05.08 22:00sell14000.100.639560.000000.00000
26062025.05.08 23:00sell14010.100.640020.000000.00000
26072025.05.09 00:00sell14020.100.639840.000000.00000
26082025.05.09 01:00sell14030.100.639750.000000.00000
26092025.05.09 02:00sell14040.100.639970.000000.00000
26102025.05.09 03:00sell14050.100.639280.000000.00000
26112025.05.09 04:00sell14060.100.638980.000000.00000
26122025.05.09 05:00sell14070.100.638700.000000.00000
26132025.05.09 06:00sell14080.100.639550.000000.00000
26142025.05.09 07:00sell14090.100.640520.000000.00000
26152025.05.09 08:00sell14100.100.640870.000000.00000
26162025.05.09 09:00sell14110.100.640480.000000.00000
26172025.05.09 10:00sell14120.100.639880.000000.00000
26182025.05.09 11:00sell14130.100.640970.000000.00000
26192025.05.09 12:00sell14140.100.640740.000000.00000
26202025.05.09 13:00sell14150.100.639880.000000.00000
26212025.05.09 14:00sell14160.100.639880.000000.00000
26222025.05.09 15:00sell14170.100.640430.000000.00000
26232025.05.09 16:00sell14180.100.640810.000000.00000
26242025.05.09 17:00sell14190.100.642290.000000.00000
26252025.05.09 18:00sell14200.100.642020.000000.00000
26262025.05.09 19:00sell14210.100.642280.000000.00000
26272025.05.09 20:00sell14220.100.641350.000000.00000
26282025.05.09 21:00sell14230.100.641640.000000.00000
26292025.05.09 22:00sell14240.100.641210.000000.00000
26302025.05.09 23:00sell14250.100.641090.000000.00000
26312025.05.12 00:00sell14260.100.642470.000000.00000
26322025.05.12 01:00sell14270.100.641960.000000.00000
26332025.05.12 02:00sell14280.100.641900.000000.00000
26342025.05.12 03:00sell14290.100.641860.000000.00000
26352025.05.12 04:00sell14300.100.642090.000000.00000
26362025.05.12 05:00sell14310.100.642240.000000.00000
26372025.05.12 06:00sell14320.100.642280.000000.00000
26382025.05.12 07:00sell14330.100.643000.000000.00000
26392025.05.12 08:00sell14340.100.642990.000000.00000
26402025.05.12 09:00sell14350.100.643530.000000.00000
26412025.05.12 10:00sell14360.100.642880.000000.00000
26422025.05.12 12:00sell14370.100.640930.000000.00000
26432025.05.12 13:00sell14380.100.640700.000000.00000
26442025.05.12 14:00sell14390.100.638410.000000.00000
26452025.05.12 15:00sell14400.100.639420.000000.00000
26462025.05.12 16:00sell14410.100.638680.000000.00000
26472025.05.12 17:00sell14420.100.638720.000000.00000
26482025.05.12 18:00sell14430.100.637420.000000.00000
26492025.05.12 19:00sell14440.100.636680.000000.00000
26502025.05.12 20:00sell14450.100.636360.000000.00000
26512025.05.12 21:00sell14460.100.636080.000000.00000
26522025.05.12 22:00sell14470.100.636720.000000.00000
26532025.05.12 23:00sell14480.100.636930.000000.00000
26542025.05.13 00:00sell14490.100.636970.000000.00000
26552025.05.13 01:00sell14500.100.636950.000000.00000
26562025.05.13 02:00sell14510.100.637170.000000.00000
26572025.05.13 03:00sell14520.100.637200.000000.00000
26582025.05.13 04:00sell14530.100.636400.000000.00000
26592025.05.13 05:00sell14540.100.637090.000000.00000
26602025.05.13 06:00sell14550.100.638080.000000.00000
26612025.05.13 07:00sell14560.100.639780.000000.00000
26622025.05.13 08:00sell14570.100.641170.000000.00000
26632025.05.13 09:00sell14580.100.640820.000000.00000
26642025.05.13 10:00sell14590.100.641370.000000.00000
26652025.05.13 11:00sell14600.100.640790.000000.00000
26662025.05.13 19:00buy14610.100.647190.000000.00000
26672025.05.13 20:00buy14620.100.647430.000000.00000
26682025.05.13 21:00buy14630.100.647510.000000.00000
26692025.05.13 22:00buy14640.100.647820.000000.00000
26702025.05.13 23:00buy14650.100.647470.000000.00000
26712025.05.14 00:00buy14660.100.646970.000000.00000
26722025.05.14 01:00buy14670.100.646810.000000.00000
26732025.05.14 02:00buy14680.100.647590.000000.00000
26742025.05.14 03:00buy14690.100.647280.000000.00000
26752025.05.14 04:00buy14700.100.647330.000000.00000
26762025.05.14 05:00buy14710.100.648620.000000.00000
26772025.05.14 06:00buy14720.100.648140.000000.00000
26782025.05.14 07:00buy14730.100.647700.000000.00000
26792025.05.14 08:00buy14740.100.647150.000000.00000
26802025.05.14 09:00buy14750.100.647130.000000.00000
26812025.05.14 10:00buy14760.100.647490.000000.00000
26822025.05.14 11:00buy14770.100.648880.000000.00000
26832025.05.14 12:00buy14780.100.649170.000000.00000
26842025.05.14 13:00buy14790.100.648160.000000.00000
26852025.05.14 14:00buy14800.100.647630.000000.00000
26862025.05.14 15:00buy14810.100.647330.000000.00000
26872025.05.14 16:00buy14820.100.646770.000000.00000
26882025.05.14 17:00buy14830.100.646040.000000.00000
26892025.05.14 18:00buy14840.100.645750.000000.00000
26902025.05.14 19:00buy14850.100.644660.000000.00000
26912025.05.14 20:00buy14860.100.643480.000000.00000
26922025.05.14 21:00buy14870.100.643780.000000.00000
26932025.05.14 22:00buy14880.100.642810.000000.00000
26942025.05.14 23:00buy14890.100.642810.000000.00000
26952025.05.15 00:00buy14900.100.642870.000000.00000
26962025.05.15 01:00buy14910.100.642950.000000.00000
26972025.05.15 18:00sell14920.100.640140.000000.00000
26982025.05.15 19:00sell14930.100.640110.000000.00000
26992025.05.15 20:00sell14940.100.640260.000000.00000
27002025.05.15 21:00sell14950.100.640030.000000.00000
27012025.05.15 22:00sell14960.100.640470.000000.00000
27022025.05.15 23:00sell14970.100.640490.000000.00000
27032025.05.16 00:00sell14980.100.640300.000000.00000
27042025.05.16 01:00sell14990.100.640290.000000.00000
27052025.05.16 02:00sell15000.100.640380.000000.00000
27062025.05.16 03:00sell15010.100.640370.000000.00000
27072025.05.16 04:00sell15020.100.639770.000000.00000
27082025.05.16 05:00sell15030.100.640760.000000.00000
27092025.05.16 06:00sell15040.100.641780.000000.00000
27102025.05.16 07:00sell15050.100.642110.000000.00000
27112025.05.16 08:00sell15060.100.642490.000000.00000
27122025.05.16 09:00sell15070.100.643330.000000.00000
27132025.05.16 10:00sell15080.100.642520.000000.00000
27142025.05.16 19:00sell15090.100.639270.000000.00000
27152025.05.16 20:00sell15100.100.639890.000000.00000
27162025.05.16 21:00sell15110.100.639900.000000.00000
27172025.05.16 22:00sell15120.100.640470.000000.00000
27182025.05.16 23:00sell15130.100.640490.000000.00000
27192025.05.19 00:00sell15140.100.639340.000000.00000
27202025.05.19 01:00sell15150.100.640190.000000.00000
27212025.05.19 02:00sell15160.100.640640.000000.00000
27222025.05.19 03:00sell15170.100.640870.000000.00000
27232025.05.19 04:00sell15180.100.641350.000000.00000
27242025.05.19 05:00sell15190.100.640390.000000.00000
27252025.05.19 06:00sell15200.100.641440.000000.00000
27262025.05.19 07:00sell15210.100.641140.000000.00000
27272025.05.19 08:00sell15220.100.640570.000000.00000
27282025.05.19 09:00sell15230.100.640100.000000.00000
27292025.05.19 10:00sell15240.100.641130.000000.00000
27302025.05.19 11:00sell15250.100.642520.000000.00000
27312025.05.19 12:00sell15260.100.643340.000000.00000
27322025.05.19 13:00sell15270.100.644560.000000.00000
27332025.05.19 18:00buy15280.100.645760.000000.00000
27342025.05.19 19:00buy15290.100.645790.000000.00000
27352025.05.19 20:00buy15300.100.645660.000000.00000
27362025.05.19 21:00buy15310.100.645140.000000.00000
27372025.05.19 22:00buy15320.100.645290.000000.00000
27382025.05.19 23:00buy15330.100.645750.000000.00000
27392025.05.20 00:00buy15340.100.645640.000000.00000
27402025.05.20 01:00buy15350.100.645800.000000.00000
27412025.05.20 02:00buy15360.100.645570.000000.00000
27422025.05.20 03:00buy15370.100.645490.000000.00000
27432025.05.20 04:00buy15380.100.644750.000000.00000
27442025.05.20 05:00buy15390.100.644260.000000.00000
27452025.05.20 06:00buy15400.100.644660.000000.00000
27462025.05.20 07:00buy15410.100.644830.000000.00000
27472025.05.20 08:00buy15420.100.642560.000000.00000
27482025.05.20 09:00buy15430.100.641580.000000.00000
27492025.05.20 10:00buy15440.100.641540.000000.00000
27502025.05.20 19:00sell15450.100.640330.000000.00000
27512025.05.20 20:00sell15460.100.641700.000000.00000
27522025.05.20 21:00sell15470.100.642030.000000.00000
27532025.05.20 22:00sell15480.100.641400.000000.00000
27542025.05.20 23:00sell15490.100.641840.000000.00000
27552025.05.21 08:00buy15500.100.645180.000000.00000
27562025.05.21 09:00buy15510.100.645150.000000.00000
27572025.05.21 10:00buy15520.100.645280.000000.00000
27582025.05.21 11:00buy15530.100.644940.000000.00000
27592025.05.21 12:00buy15540.100.644050.000000.00000
27602025.05.21 13:00buy15550.100.643920.000000.00000
27612025.05.21 14:00buy15560.100.644580.000000.00000
27622025.05.21 15:00buy15570.100.644520.000000.00000
27632025.05.21 16:00buy15580.100.644590.000000.00000
27642025.05.21 17:00buy15590.100.644730.000000.00000
27652025.05.21 18:00buy15600.100.645890.000000.00000
27662025.05.21 19:00buy15610.100.646690.000000.00000
27672025.05.21 20:00buy15620.100.646470.000000.00000
27682025.05.21 21:00buy15630.100.644740.000000.00000
27692025.05.21 22:00buy15640.100.644180.000000.00000
27702025.05.21 23:00buy15650.100.643300.000000.00000
27712025.05.22 00:00buy15660.100.643370.000000.00000
27722025.05.22 01:00buy15670.100.643390.000000.00000
27732025.05.22 02:00buy15680.100.643150.000000.00000
27742025.05.22 13:00buy15690.100.642430.000000.00000
27752025.05.22 19:00sell15700.100.641540.000000.00000
27762025.05.22 20:00sell15710.100.640940.000000.00000
27772025.05.22 21:00sell15720.100.641290.000000.00000
27782025.05.22 22:00sell15730.100.641260.000000.00000
27792025.05.22 23:00sell15740.100.640830.000000.00000
27802025.05.23 00:00sell15750.100.640850.000000.00000
27812025.05.23 01:00sell15760.100.640960.000000.00000
27822025.05.23 02:00sell15770.100.641130.000000.00000
27832025.05.23 03:00sell15780.100.640820.000000.00000
27842025.05.23 04:00sell15790.100.641740.000000.00000
27852025.05.23 05:00sell15800.100.642790.000000.00000
27862025.05.23 06:00sell15810.100.643200.000000.00000
27872025.05.23 07:00sell15820.100.643330.000000.00000
27882025.05.23 08:00sell15830.100.643390.000000.00000
27892025.05.23 14:00buy15840.100.646290.000000.00000
27902025.05.23 15:00buy15850.100.644370.000000.00000
27912025.05.23 16:00buy15860.100.645940.000000.00000
27922025.05.23 17:00buy15870.100.645170.000000.00000
27932025.05.23 18:00buy15880.100.647400.000000.00000
27942025.05.23 19:00buy15890.100.647660.000000.00000
27952025.05.23 20:00buy15900.100.648850.000000.00000
27962025.05.23 21:00buy15910.100.649620.000000.00000
27972025.05.23 22:00buy15920.100.649640.000000.00000
27982025.05.23 23:00buy15930.100.649600.000000.00000
27992025.05.26 00:00buy15940.100.649250.000000.00000
28002025.05.26 01:00buy15950.100.649050.000000.00000
28012025.05.26 02:00buy15960.100.650130.000000.00000
28022025.05.26 03:00buy15970.100.650290.000000.00000
28032025.05.26 04:00buy15980.100.650580.000000.00000
28042025.05.26 05:00buy15990.100.653200.000000.00000
28052025.05.26 06:00buy16000.100.652570.000000.00000
28062025.05.26 07:00buy16010.100.652210.000000.00000
28072025.05.26 08:00buy16020.100.652210.000000.00000
28082025.05.26 09:00buy16030.100.652640.000000.00000
28092025.05.26 10:00buy16040.100.652380.000000.00000
28102025.05.26 11:00buy16050.100.651170.000000.00000
28112025.05.26 12:00buy16060.100.651300.000000.00000
28122025.05.26 13:00buy16070.100.650400.000000.00000
28132025.05.26 14:00buy16080.100.650960.000000.00000
28142025.05.26 15:00buy16090.100.651040.000000.00000
28152025.05.26 16:00buy16100.100.650350.000000.00000
28162025.05.26 17:00buy16110.100.650470.000000.00000
28172025.05.26 17:39close16110.100.649770.000000.00000-7.00639933.50
28182025.05.26 17:39close16100.100.649770.000000.00000-5.80639927.70
28192025.05.26 17:39close16090.100.649770.000000.00000-12.70639915.00
28202025.05.26 17:39close16080.100.649770.000000.00000-11.90639903.10
28212025.05.26 17:39close16070.100.649770.000000.00000-6.30639896.80
28222025.05.26 17:39close16060.100.649770.000000.00000-15.30639881.50
28232025.05.26 17:39close16050.100.649770.000000.00000-14.00639867.50
28242025.05.26 17:39close16040.100.649770.000000.00000-26.10639841.40
28252025.05.26 17:39close16030.100.649770.000000.00000-28.70639812.70
28262025.05.26 17:39close16020.100.649770.000000.00000-24.40639788.30
28272025.05.26 17:39close16010.100.649770.000000.00000-24.40639763.90
28282025.05.26 17:39close16000.100.649770.000000.00000-28.00639735.90
28292025.05.26 17:39close15990.100.649770.000000.00000-34.30639701.60
28302025.05.26 17:39close15980.100.649770.000000.00000-8.10639693.50
28312025.05.26 17:39close15970.100.649770.000000.00000-5.20639688.30
28322025.05.26 17:39close15960.100.649770.000000.00000-3.60639684.70
28332025.05.26 17:39close15950.100.649770.000000.000007.20639691.90
28342025.05.26 17:39close15940.100.649770.000000.000005.20639697.10
28352025.05.26 17:39close15930.100.649770.000000.000001.70639698.80
28362025.05.26 17:39close15920.100.649770.000000.000001.30639700.10
28372025.05.26 17:39close15910.100.649770.000000.000001.50639701.60
28382025.05.26 17:39close15900.100.649770.000000.000009.20639710.80
28392025.05.26 17:39close15890.100.649770.000000.0000021.10639731.90
28402025.05.26 17:39close15880.100.649770.000000.0000023.70639755.60
28412025.05.26 17:39close15870.100.649770.000000.0000046.00639801.60
28422025.05.26 17:39close15860.100.649770.000000.0000038.30639839.90
28432025.05.26 17:39close15850.100.649770.000000.0000054.00639893.90
28442025.05.26 17:39close15840.100.649770.000000.0000034.80639928.70
28452025.05.26 17:39close15830.100.649900.000000.00000-65.10639863.60
28462025.05.26 17:39close15820.100.649900.000000.00000-65.70639797.90
28472025.05.26 17:39close15810.100.649900.000000.00000-67.00639730.90
28482025.05.26 17:39close15800.100.649900.000000.00000-71.10639659.80
28492025.05.26 17:39close15790.100.649900.000000.00000-81.60639578.20
28502025.05.26 17:39close15780.100.649900.000000.00000-90.80639487.40
28512025.05.26 17:39close15770.100.649900.000000.00000-87.70639399.70
28522025.05.26 17:39close15760.100.649900.000000.00000-89.40639310.30
28532025.05.26 17:39close15750.100.649900.000000.00000-90.50639219.80
28542025.05.26 17:39close15740.100.649900.000000.00000-90.70639129.10
28552025.05.26 17:39close15730.100.649900.000000.00000-86.40639042.70
28562025.05.26 17:39close15720.100.649900.000000.00000-86.10638956.60
28572025.05.26 17:39close15710.100.649900.000000.00000-89.60638867.00
28582025.05.26 17:39close15700.100.649900.000000.00000-83.60638783.40
28592025.05.26 17:39close15690.100.649770.000000.0000073.40638856.80
28602025.05.26 17:39close15680.100.649770.000000.0000066.20638923.00
28612025.05.26 17:39close15670.100.649770.000000.0000063.80638986.80
28622025.05.26 17:39close15660.100.649770.000000.0000064.00639050.80
28632025.05.26 17:39close15650.100.649770.000000.0000064.70639115.50
28642025.05.26 17:39close15640.100.649770.000000.0000055.90639171.40
28652025.05.26 17:39close15630.100.649770.000000.0000050.30639221.70
28662025.05.26 17:39close15620.100.649770.000000.0000033.00639254.70
28672025.05.26 17:39close15610.100.649770.000000.0000030.80639285.50
28682025.05.26 17:39close15600.100.649770.000000.0000038.80639324.30
28692025.05.26 17:39close15590.100.649770.000000.0000050.40639374.70
28702025.05.26 17:39close15580.100.649770.000000.0000051.80639426.50
28712025.05.26 17:39close15570.100.649770.000000.0000052.50639479.00
28722025.05.26 17:39close15560.100.649770.000000.0000051.90639530.90
28732025.05.26 17:39close15550.100.649770.000000.0000058.50639589.40
28742025.05.26 17:39close15540.100.649770.000000.0000057.20639646.60
28752025.05.26 17:39close15530.100.649770.000000.0000048.30639694.90
28762025.05.26 17:39close15520.100.649770.000000.0000044.90639739.80
28772025.05.26 17:39close15510.100.649770.000000.0000046.20639786.00
28782025.05.26 17:39close15500.100.649770.000000.0000045.90639831.90
28792025.05.26 17:39close15490.100.649900.000000.00000-80.60639751.30
28802025.05.26 17:39close15480.100.649900.000000.00000-85.00639666.30
28812025.05.26 17:39close15470.100.649900.000000.00000-78.70639587.60
28822025.05.26 17:39close15460.100.649900.000000.00000-82.00639505.60
28832025.05.26 17:39close15450.100.649900.000000.00000-95.70639409.90
28842025.05.26 17:39close15440.100.649770.000000.0000082.30639492.20
28852025.05.26 17:39close15430.100.649770.000000.0000081.90639574.10
28862025.05.26 17:39close15420.100.649770.000000.0000072.10639646.20
28872025.05.26 17:39close15410.100.649770.000000.0000049.40639695.60
28882025.05.26 17:39close15400.100.649770.000000.0000051.10639746.70
28892025.05.26 17:39close15390.100.649770.000000.0000055.10639801.80
28902025.05.26 17:39close15380.100.649770.000000.0000050.20639852.00
28912025.05.26 17:39close15370.100.649770.000000.0000042.80639894.80
28922025.05.26 17:39close15360.100.649770.000000.0000042.00639936.80
28932025.05.26 17:39close15350.100.649770.000000.0000039.70639976.50
28942025.05.26 17:39close15340.100.649770.000000.0000041.30640017.80
28952025.05.26 17:39close15330.100.649770.000000.0000040.20640058.00
28962025.05.26 17:39close15320.100.649770.000000.0000044.80640102.80
28972025.05.26 17:39close15310.100.649770.000000.0000046.30640149.10
28982025.05.26 17:39close15300.100.649770.000000.0000041.10640190.20
28992025.05.26 17:39close15290.100.649770.000000.0000039.80640230.00
29002025.05.26 17:39close15280.100.649770.000000.0000040.10640270.10
29012025.05.26 17:39close15270.100.649900.000000.00000-53.40640216.70
29022025.05.26 17:39close15260.100.649900.000000.00000-65.60640151.10
29032025.05.26 17:39close15250.100.649900.000000.00000-73.80640077.30
29042025.05.26 17:39close15240.100.649900.000000.00000-87.70639989.60
29052025.05.26 17:39close15230.100.649900.000000.00000-98.00639891.60
29062025.05.26 17:39close15220.100.649900.000000.00000-93.30639798.30
29072025.05.26 17:39close15210.100.649900.000000.00000-87.60639710.70
29082025.05.26 17:39close15200.100.649900.000000.00000-84.60639626.10
29092025.05.26 17:39close15190.100.649900.000000.00000-95.10639531.00
29102025.05.26 17:39close15180.100.649900.000000.00000-85.50639445.50
29112025.05.26 17:39close15170.100.649900.000000.00000-90.30639355.20
29122025.05.26 17:39close15160.100.649900.000000.00000-92.60639262.60
29132025.05.26 17:39close15150.100.649900.000000.00000-97.10639165.50
29142025.05.26 17:39close15140.100.649900.000000.00000-105.60639059.90
29152025.05.26 17:39close15130.100.649900.000000.00000-94.10638965.80
29162025.05.26 17:39close15120.100.649900.000000.00000-94.30638871.50
29172025.05.26 17:39close15110.100.649900.000000.00000-100.00638771.50
29182025.05.26 17:39close15100.100.649900.000000.00000-100.10638671.40
29192025.05.26 17:39close15090.100.649900.000000.00000-106.30638565.10
29202025.05.26 17:39close15080.100.649900.000000.00000-73.80638491.30
29212025.05.26 17:39close15070.100.649900.000000.00000-65.70638425.60
29222025.05.26 17:39close15060.100.649900.000000.00000-74.10638351.50
29232025.05.26 17:39close15050.100.649900.000000.00000-77.90638273.60
29242025.05.26 17:39close15040.100.649900.000000.00000-81.20638192.40
29252025.05.26 17:39close15030.100.649900.000000.00000-91.40638101.00
29262025.05.26 17:39close15020.100.649900.000000.00000-101.30637999.70
29272025.05.26 17:39close15010.100.649900.000000.00000-95.30637904.40
29282025.05.26 17:39close15000.100.649900.000000.00000-95.20637809.20
29292025.05.26 17:39close14990.100.649900.000000.00000-96.10637713.10
29302025.05.26 17:39close14980.100.649900.000000.00000-96.00637617.10
29312025.05.26 17:39close14970.100.649900.000000.00000-94.10637523.00
29322025.05.26 17:39close14960.100.649900.000000.00000-94.30637428.70
29332025.05.26 17:39close14950.100.649900.000000.00000-98.70637330.00
29342025.05.26 17:39close14940.100.649900.000000.00000-96.40637233.60
29352025.05.26 17:39close14930.100.649900.000000.00000-97.90637135.70
29362025.05.26 17:39close14920.100.649900.000000.00000-97.60637038.10
29372025.05.26 17:39close14910.100.649770.000000.0000068.20637106.30
29382025.05.26 17:39close14900.100.649770.000000.0000069.00637175.30
29392025.05.26 17:39close14890.100.649770.000000.0000069.60637244.90
29402025.05.26 17:39close14880.100.649770.000000.0000069.60637314.50
29412025.05.26 17:39close14870.100.649770.000000.0000059.90637374.40
29422025.05.26 17:39close14860.100.649770.000000.0000062.90637437.30
29432025.05.26 17:39close14850.100.649770.000000.0000051.10637488.40
29442025.05.26 17:39close14840.100.649770.000000.0000040.20637528.60
29452025.05.26 17:39close14830.100.649770.000000.0000037.30637565.90
29462025.05.26 17:39close14820.100.649770.000000.0000030.00637595.90
29472025.05.26 17:39close14810.100.649770.000000.0000024.40637620.30
29482025.05.26 17:39close14800.100.649770.000000.0000021.40637641.70
29492025.05.26 17:39close14790.100.649770.000000.0000016.10637657.80
29502025.05.26 17:39close14780.100.649770.000000.000006.00637663.80
29512025.05.26 17:39close14770.100.649770.000000.000008.90637672.70
29522025.05.26 17:39close14760.100.649770.000000.0000022.80637695.50
29532025.05.26 17:39close14750.100.649770.000000.0000026.40637721.90
29542025.05.26 17:39close14740.100.649770.000000.0000026.20637748.10
29552025.05.26 17:39close14730.100.649770.000000.0000020.70637768.80
29562025.05.26 17:39close14720.100.649770.000000.0000016.30637785.10
29572025.05.26 17:39close14710.100.649770.000000.0000011.50637796.60
29582025.05.26 17:39close14700.100.649770.000000.0000024.40637821.00
29592025.05.26 17:39close14690.100.649770.000000.0000024.90637845.90
29602025.05.26 17:39close14680.100.649770.000000.0000021.80637867.70
29612025.05.26 17:39close14670.100.649770.000000.0000029.60637897.30
29622025.05.26 17:39close14660.100.649770.000000.0000028.00637925.30
29632025.05.26 17:39close14650.100.649770.000000.0000023.00637948.30
29642025.05.26 17:39close14640.100.649770.000000.0000019.50637967.80
29652025.05.26 17:39close14630.100.649770.000000.0000022.60637990.40
29662025.05.26 17:39close14620.100.649770.000000.0000023.40638013.80
29672025.05.26 17:39close14610.100.649770.000000.0000025.80638039.60
29682025.05.26 17:39close14600.100.649900.000000.00000-91.10637948.50
29692025.05.26 17:39close14590.100.649900.000000.00000-85.30637863.20
29702025.05.26 17:39close14580.100.649900.000000.00000-90.80637772.40
29712025.05.26 17:39close14570.100.649900.000000.00000-87.30637685.10
29722025.05.26 17:39close14560.100.649900.000000.00000-101.20637583.90
29732025.05.26 17:39close14550.100.649900.000000.00000-118.20637465.70
29742025.05.26 17:39close14540.100.649900.000000.00000-128.10637337.60
29752025.05.26 17:39close14530.100.649900.000000.00000-135.00637202.60
29762025.05.26 17:39close14520.100.649900.000000.00000-127.00637075.60
29772025.05.26 17:39close14510.100.649900.000000.00000-127.30636948.30
29782025.05.26 17:39close14500.100.649900.000000.00000-129.50636818.80
29792025.05.26 17:39close14490.100.649900.000000.00000-129.30636689.50
29802025.05.26 17:39close14480.100.649900.000000.00000-129.70636559.80
29812025.05.26 17:39close14470.100.649900.000000.00000-131.80636428.00
29822025.05.26 17:39close14460.100.649900.000000.00000-138.20636289.80
29832025.05.26 17:39close14450.100.649900.000000.00000-135.40636154.40
29842025.05.26 17:39close14440.100.649900.000000.00000-132.20636022.20
29852025.05.26 17:39close14430.100.649900.000000.00000-124.80635897.40
29862025.05.26 17:39close14420.100.649900.000000.00000-111.80635785.60
29872025.05.26 17:39close14410.100.649900.000000.00000-112.20635673.40
29882025.05.26 17:39close14400.100.649900.000000.00000-104.80635568.60
29892025.05.26 17:39close14390.100.649900.000000.00000-114.90635453.70
29902025.05.26 17:39close14380.100.649900.000000.00000-92.00635361.70
29912025.05.26 17:39close14370.100.649900.000000.00000-89.70635272.00
29922025.05.26 17:39close14360.100.649900.000000.00000-70.20635201.80
29932025.05.26 17:39close14350.100.649900.000000.00000-63.70635138.10
29942025.05.26 17:39close14340.100.649900.000000.00000-69.10635069.00
29952025.05.26 17:39close14330.100.649900.000000.00000-69.00635000.00
29962025.05.26 17:39close14320.100.649900.000000.00000-76.20634923.80
29972025.05.26 17:39close14310.100.649900.000000.00000-76.60634847.20
29982025.05.26 17:39close14300.100.649900.000000.00000-78.10634769.10
29992025.05.26 17:39close14290.100.649900.000000.00000-80.40634688.70
30002025.05.26 17:39close14280.100.649900.000000.00000-80.00634608.70
30012025.05.26 17:39close14270.100.649900.000000.00000-79.40634529.30
30022025.05.26 17:39close14260.100.649900.000000.00000-74.30634455.00
30032025.05.26 17:39close14250.100.649900.000000.00000-88.10634366.90
30042025.05.26 17:39close14240.100.649900.000000.00000-86.90634280.00
30052025.05.26 17:39close14230.100.649900.000000.00000-82.60634197.40
30062025.05.26 17:39close14220.100.649900.000000.00000-85.50634111.90
30072025.05.26 17:39close14210.100.649900.000000.00000-76.20634035.70
30082025.05.26 17:39close14200.100.649900.000000.00000-78.80633956.90
30092025.05.26 17:39close14190.100.649900.000000.00000-76.10633880.80
30102025.05.26 17:39close14180.100.649900.000000.00000-90.90633789.90
30112025.05.26 17:39close14170.100.649900.000000.00000-94.70633695.20
30122025.05.26 17:39close14160.100.649900.000000.00000-100.20633595.00
30132025.05.26 17:39close14150.100.649900.000000.00000-100.20633494.80
30142025.05.26 17:39close14140.100.649900.000000.00000-91.60633403.20
30152025.05.26 17:39close14130.100.649900.000000.00000-89.30633313.90
30162025.05.26 17:39close14120.100.649900.000000.00000-100.20633213.70
30172025.05.26 17:39close14110.100.649900.000000.00000-94.20633119.50
30182025.05.26 17:39close14100.100.649900.000000.00000-90.30633029.20
30192025.05.26 17:39close14090.100.649900.000000.00000-93.80632935.40
30202025.05.26 17:39close14080.100.649900.000000.00000-103.50632831.90
30212025.05.26 17:39close14070.100.649900.000000.00000-112.00632719.90
30222025.05.26 17:39close14060.100.649900.000000.00000-109.20632610.70
30232025.05.26 17:39close14050.100.649900.000000.00000-106.20632504.50
30242025.05.26 17:39close14040.100.649900.000000.00000-99.30632405.20
30252025.05.26 17:39close14030.100.649900.000000.00000-101.50632303.70
30262025.05.26 17:39close14020.100.649900.000000.00000-100.60632203.10
30272025.05.26 17:39close14010.100.649900.000000.00000-98.80632104.30
30282025.05.26 17:39close14000.100.649900.000000.00000-103.40632000.90
30292025.05.26 17:39close13990.100.649900.000000.00000-95.80631905.10
30302025.05.26 17:39close13980.100.649900.000000.00000-88.60631816.50
30312025.05.26 17:39close13970.100.649900.000000.00000-84.80631731.70
30322025.05.26 17:39close13960.100.649900.000000.00000-88.20631643.50
30332025.05.26 17:39close13950.100.649900.000000.00000-73.50631570.00
30342025.05.26 17:39close13940.100.649900.000000.00000-81.80631488.20
30352025.05.26 17:39close13930.100.649900.000000.00000-83.20631405.00
30362025.05.26 17:39close13920.100.649900.000000.00000-82.20631322.80
30372025.05.26 17:39close13910.100.649900.000000.00000-87.60631235.20
30382025.05.26 17:39close13900.100.649900.000000.00000-85.80631149.40
30392025.05.26 17:39close13890.100.649900.000000.00000-79.30631070.10
30402025.05.26 17:39close13880.100.649900.000000.00000-89.40630980.70
30412025.05.26 17:39close13870.100.649900.000000.00000-56.80630923.90
30422025.05.26 17:39close13860.100.649900.000000.00000-47.70630876.20
30432025.05.26 17:39close13850.100.649900.000000.00000-42.40630833.80
30442025.05.26 17:39close13840.100.649900.000000.00000-46.10630787.70
30452025.05.26 17:39close13830.100.649900.000000.00000-42.50630745.20
30462025.05.26 17:39close13820.100.649900.000000.00000-57.90630687.30
30472025.05.26 17:39close13810.100.649900.000000.00000-68.80630618.50
30482025.05.26 17:39close13800.100.649900.000000.00000-73.00630545.50
30492025.05.26 17:39close13790.100.649900.000000.00000-73.10630472.40
30502025.05.26 17:39close13780.100.649770.000000.0000028.60630501.00
30512025.05.26 17:39close13770.100.649770.000000.0000022.70630523.70
30522025.05.26 17:39close13760.100.649770.000000.0000027.80630551.50
30532025.05.26 17:39close13750.100.649770.000000.0000023.90630575.40
30542025.05.26 17:39close13740.100.649770.000000.0000019.30630594.70
30552025.05.26 17:39close13730.100.649770.000000.0000028.50630623.20
30562025.05.26 17:39close13720.100.649770.000000.0000024.80630648.00
30572025.05.26 17:39close13710.100.649770.000000.0000013.70630661.70
30582025.05.26 17:39close13700.100.649770.000000.0000011.40630673.10
30592025.05.26 17:39close13690.100.649770.000000.0000015.10630688.20
30602025.05.26 17:39close13680.100.649770.000000.0000017.40630705.60
30612025.05.26 17:39close13670.100.649770.000000.0000012.40630718.00
30622025.05.26 17:39close13660.100.649770.000000.0000012.20630730.20
30632025.05.26 17:39close13650.100.649770.000000.000001.50630731.70
30642025.05.26 17:39close13640.100.649770.000000.00000-3.10630728.60
30652025.05.26 17:39close13630.100.649770.000000.00000-6.20630722.40
30662025.05.26 17:39close13620.100.649770.000000.00000-11.30630711.10
30672025.05.26 17:39close13610.100.649770.000000.000006.90630718.00
30682025.05.26 17:39close13600.100.649770.000000.000003.40630721.40
30692025.05.26 17:39close13590.100.649770.000000.00000-0.90630720.50
30702025.05.26 17:39close13580.100.649770.000000.00000-0.20630720.30
30712025.05.26 17:39close13570.100.649770.000000.000008.10630728.40
30722025.05.26 17:39close13560.100.649770.000000.000009.60630738.00
30732025.05.26 17:39close13550.100.649770.000000.000009.30630747.30
30742025.05.26 17:39close13540.100.649770.000000.0000018.40630765.70
30752025.05.26 17:39close13530.100.649770.000000.0000022.30630788.00
30762025.05.26 17:39close13520.100.649770.000000.0000028.10630816.10
30772025.05.26 17:39close13510.100.649770.000000.0000034.10630850.20
30782025.05.26 17:39close13500.100.649770.000000.0000040.50630890.70
30792025.05.26 17:39close13490.100.649770.000000.0000051.20630941.90
30802025.05.26 17:39close13480.100.649770.000000.0000044.70630986.60
30812025.05.26 17:39close13470.100.649770.000000.0000038.50631025.10
30822025.05.26 17:39close13460.100.649770.000000.0000038.20631063.30
30832025.05.26 17:39close13450.100.649770.000000.0000043.70631107.00
30842025.05.26 17:39close13440.100.649770.000000.0000027.70631134.70
30852025.05.26 17:39close13430.100.649770.000000.0000036.70631171.40
30862025.05.26 17:39close13420.100.649770.000000.0000041.90631213.30
30872025.05.26 17:39close13410.100.649770.000000.0000049.50631262.80
30882025.05.26 17:39close13400.100.649770.000000.0000048.50631311.30
30892025.05.26 17:39close13390.100.649770.000000.0000036.10631347.40
30902025.05.26 17:39close13380.100.649770.000000.0000031.30631378.70
30912025.05.26 17:39close13370.100.649770.000000.0000035.20631413.90
30922025.05.26 17:39close13360.100.649770.000000.0000028.80631442.70
30932025.05.26 17:39close13350.100.649770.000000.0000028.00631470.70
30942025.05.26 17:39close13340.100.649770.000000.0000029.70631500.40
30952025.05.26 17:39close13330.100.649770.000000.0000032.70631533.10
30962025.05.26 17:39close13320.100.649770.000000.0000032.50631565.60
30972025.05.26 17:39close13310.100.649770.000000.0000026.40631592.00
30982025.05.26 17:39close13300.100.649770.000000.0000016.30631608.30
30992025.05.26 17:39close13290.100.649770.000000.0000016.60631624.90
31002025.05.26 17:39close13280.100.649770.000000.000009.70631634.60
31012025.05.26 17:39close13270.100.649770.000000.0000012.80631647.40
31022025.05.26 17:39close13260.100.649770.000000.0000013.60631661.00
31032025.05.26 17:39close13250.100.649770.000000.000005.40631666.40
31042025.05.26 17:39close13240.100.649770.000000.0000018.90631685.30
31052025.05.26 17:39close13230.100.649770.000000.0000031.80631717.10
31062025.05.26 17:39close13220.100.649770.000000.0000026.90631744.00
31072025.05.26 17:39close13210.100.649770.000000.0000019.60631763.60
31082025.05.26 17:39close13200.100.649770.000000.0000028.70631792.30
31092025.05.26 17:39close13190.100.649770.000000.0000033.80631826.10
31102025.05.26 17:39close13180.100.649770.000000.0000027.80631853.90
31112025.05.26 17:39close13170.100.649770.000000.0000030.20631884.10
31122025.05.26 17:39close13160.100.649770.000000.0000051.50631935.60
31132025.05.26 17:39close13150.100.649770.000000.0000053.10631988.70
31142025.05.26 17:39close13140.100.649770.000000.0000042.90632031.60
31152025.05.26 17:39close13130.100.649770.000000.0000055.10632086.70
31162025.05.26 17:39close13120.100.649770.000000.0000051.40632138.10
31172025.05.26 17:39close13110.100.649770.000000.0000049.20632187.30
31182025.05.26 17:39close13100.100.649770.000000.0000053.50632240.80
31192025.05.26 17:39close13090.100.649770.000000.0000050.40632291.20
31202025.05.26 17:39close13080.100.649770.000000.0000048.40632339.60
31212025.05.26 17:39close13070.100.649770.000000.0000052.00632391.60
31222025.05.26 17:39close13060.100.649770.000000.0000031.30632422.90
31232025.05.26 17:39close13050.100.649770.000000.0000040.20632463.10
31242025.05.26 17:39close13040.100.649770.000000.0000051.60632514.70
31252025.05.26 17:39close13030.100.649770.000000.0000063.90632578.60
31262025.05.26 17:39close13020.100.649770.000000.0000067.60632646.20
31272025.05.26 17:39close13010.100.649770.000000.0000055.90632702.10
31282025.05.26 17:39close13000.100.649770.000000.0000077.20632779.30
31292025.05.26 17:39close12990.100.649900.000000.00000-90.90632688.40
31302025.05.26 17:39close12980.100.649900.000000.00000-93.80632594.60
31312025.05.26 17:39close12970.100.649900.000000.00000-114.00632480.60
31322025.05.26 17:39close12960.100.649900.000000.00000-116.10632364.50
31332025.05.26 17:39close12950.100.649900.000000.00000-117.00632247.50
31342025.05.26 17:39close12940.100.649900.000000.00000-118.20632129.30
31352025.05.26 17:39close12930.100.649900.000000.00000-116.30632013.00
31362025.05.26 17:39close12920.100.649900.000000.00000-113.90631899.10
31372025.05.26 17:39close12910.100.649900.000000.00000-125.50631773.60
31382025.05.26 17:39close12900.100.649900.000000.00000-127.10631646.50
31392025.05.26 17:39close12890.100.649900.000000.00000-127.90631518.60
31402025.05.26 17:39close12880.100.649900.000000.00000-115.40631403.20
31412025.05.26 17:39close12870.100.649900.000000.00000-114.10631289.10
31422025.05.26 17:39close12860.100.649900.000000.00000-113.40631175.70
31432025.05.26 17:39close12850.100.649900.000000.00000-96.30631079.40
31442025.05.26 17:39close12840.100.649900.000000.00000-103.60630975.80
31452025.05.26 17:39close12830.100.649900.000000.00000-104.70630871.10
31462025.05.26 17:39close12820.100.649900.000000.00000-102.10630769.00
31472025.05.26 17:39close12810.100.649900.000000.00000-102.70630666.30
31482025.05.26 17:39close12800.100.649900.000000.00000-101.40630564.90
31492025.05.26 17:39close12790.100.649900.000000.00000-102.60630462.30
31502025.05.26 17:39close12780.100.649900.000000.00000-102.40630359.90
31512025.05.26 17:39close12770.100.649900.000000.00000-116.50630243.40
31522025.05.26 17:39close12760.100.649900.000000.00000-112.30630131.10
31532025.05.26 17:39close12750.100.649900.000000.00000-116.30630014.80
31542025.05.26 17:39close12740.100.649900.000000.00000-114.90629899.90
31552025.05.26 17:39close12730.100.649900.000000.00000-117.00629782.90
31562025.05.26 17:39close12720.100.649770.000000.00000117.00629899.90
31572025.05.26 17:39close12710.100.649770.000000.00000104.30630004.20
31582025.05.26 17:39close12700.100.649770.000000.0000085.50630089.70
31592025.05.26 17:39close12690.100.649770.000000.0000094.20630183.90
31602025.05.26 17:39close12680.100.649770.000000.0000097.90630281.80
31612025.05.26 17:39close12670.100.649770.000000.0000086.20630368.00
31622025.05.26 17:39close12660.100.649770.000000.0000078.30630446.30
31632025.05.26 17:39close12650.100.649770.000000.0000067.00630513.30
31642025.05.26 17:39close12640.100.649770.000000.0000076.80630590.10
31652025.05.26 17:39close12630.100.649770.000000.0000084.20630674.30
31662025.05.26 17:39close12620.100.649770.000000.0000084.50630758.80
31672025.05.26 17:39close12610.100.649770.000000.0000080.90630839.70
31682025.05.26 17:39close12600.100.649770.000000.0000073.30630913.00
31692025.05.26 17:39close12590.100.649770.000000.0000068.40630981.40
31702025.05.26 17:39close12580.100.649770.000000.0000069.00631050.40
31712025.05.26 17:39close12570.100.649770.000000.0000068.90631119.30
31722025.05.26 17:39close12560.100.649770.000000.0000067.40631186.70
31732025.05.26 17:39close12550.100.649770.000000.0000068.60631255.30
31742025.05.26 17:39close12540.100.649770.000000.0000067.70631323.00
31752025.05.26 17:39close12530.100.649770.000000.0000062.70631385.70
31762025.05.26 17:39close12520.100.649770.000000.0000071.70631457.40
31772025.05.26 17:39close12510.100.649770.000000.0000079.80631537.20
31782025.05.26 17:39close12500.100.649770.000000.0000078.70631615.90
31792025.05.26 17:39close12490.100.649900.000000.00000-105.30631510.60
31802025.05.26 17:39close12480.100.649900.000000.00000-99.50631411.10
31812025.05.26 17:39close12470.100.649900.000000.00000-113.00631298.10
31822025.05.26 17:39close12460.100.649900.000000.00000-118.00631180.10
31832025.05.26 17:39close12450.100.649900.000000.00000-124.40631055.70
31842025.05.26 17:39close12440.100.649900.000000.00000-114.50630941.20
31852025.05.26 17:39close12430.100.649900.000000.00000-114.60630826.60
31862025.05.26 17:39close12420.100.649900.000000.00000-122.90630703.70
31872025.05.26 17:39close12410.100.649900.000000.00000-115.20630588.50
31882025.05.26 17:39close12400.100.649900.000000.00000-128.90630459.60
31892025.05.26 17:39close12390.100.649900.000000.00000-151.90630307.70
31902025.05.26 17:39close12380.100.649900.000000.00000-140.40630167.30
31912025.05.26 17:39close12370.100.649900.000000.00000-140.10630027.20
31922025.05.26 17:39close12360.100.649900.000000.00000-130.90629896.30
31932025.05.26 17:39close12350.100.649900.000000.00000-143.60629752.70
31942025.05.26 17:39close12340.100.649900.000000.00000-134.90629617.80
31952025.05.26 17:39close12330.100.649900.000000.00000-135.80629482.00
31962025.05.26 17:39close12320.100.649900.000000.00000-135.40629346.60
31972025.05.26 17:39close12310.100.649900.000000.00000-139.10629207.50
31982025.05.26 17:39close12300.100.649900.000000.00000-138.90629068.60
31992025.05.26 17:39close12290.100.649770.000000.00000122.40629191.00
32002025.05.26 17:39close12280.100.649770.000000.0000087.20629278.20
32012025.05.26 17:39close12270.100.649770.000000.0000084.20629362.40
32022025.05.26 17:39close12260.100.649770.000000.0000079.80629442.20
32032025.05.26 17:39close12250.100.649770.000000.0000086.10629528.30
32042025.05.26 17:39close12240.100.649900.000000.00000-107.80629420.50
32052025.05.26 17:39close12230.100.649900.000000.00000-109.00629311.50
32062025.05.26 17:39close12220.100.649900.000000.00000-103.10629208.40
32072025.05.26 17:39close12210.100.649900.000000.00000-103.80629104.60
32082025.05.26 17:39close12200.100.649900.000000.00000-123.90628980.70
32092025.05.26 17:39close12190.100.649900.000000.00000-138.00628842.70
32102025.05.26 17:39close12180.100.649770.000000.00000110.20628952.90
32112025.05.26 17:39close12170.100.649770.000000.00000106.20629059.10
32122025.05.26 17:39close12160.100.649770.000000.00000101.90629161.00
32132025.05.26 17:39close12150.100.649770.000000.0000097.90629258.90
32142025.05.26 17:39close12140.100.649770.000000.0000095.30629354.20
32152025.05.26 17:39close12130.100.649770.000000.0000088.20629442.40
32162025.05.26 17:39close12120.100.649770.000000.0000080.10629522.50
32172025.05.26 17:39close12110.100.649770.000000.0000074.90629597.40
32182025.05.26 17:39close12100.100.649770.000000.0000060.70629658.10
32192025.05.26 17:39close12090.100.649770.000000.0000065.20629723.30
32202025.05.26 17:39close12080.100.649770.000000.0000063.50629786.80
32212025.05.26 17:39close12070.100.649770.000000.0000071.70629858.50
32222025.05.26 17:39close12060.100.649770.000000.0000081.10629939.60
32232025.05.26 18:00buy16120.100.650110.000000.00000
32242025.05.26 19:00buy16130.100.649520.000000.00000
32252025.05.26 20:00buy16140.100.649050.000000.00000
32262025.05.26 21:00buy16150.100.648580.000000.00000
32272025.05.26 22:00buy16160.100.648370.000000.00000
32282025.05.26 23:00buy16170.100.648560.000000.00000
32292025.05.27 00:00buy16180.100.648500.000000.00000
32302025.05.27 01:00buy16190.100.648740.000000.00000
32312025.05.27 02:00buy16200.100.648410.000000.00000
32322025.05.27 03:00buy16210.100.648070.000000.00000
32332025.05.27 04:00buy16220.100.649320.000000.00000
32342025.05.27 05:00buy16230.100.648570.000000.00000
32352025.05.27 06:00buy16240.100.648170.000000.00000
32362025.05.27 07:00buy16250.100.647890.000000.00000
32372025.05.27 08:00buy16260.100.647240.000000.00000
32382025.05.27 09:00buy16270.100.647950.000000.00000
32392025.05.27 10:00buy16280.100.647010.000000.00000
32402025.05.27 11:00buy16290.100.644770.000000.00000
32412025.05.27 17:00sell16300.100.644500.000000.00000
32422025.05.27 18:00sell16310.100.644100.000000.00000
32432025.05.27 19:00sell16320.100.643540.000000.00000
32442025.05.27 20:00sell16330.100.644240.000000.00000
32452025.05.27 21:00sell16340.100.644350.000000.00000
32462025.05.27 22:00sell16350.100.644580.000000.00000
32472025.05.27 23:00sell16360.100.644220.000000.00000
32482025.05.28 00:00sell16370.100.644020.000000.00000
32492025.05.28 01:00sell16380.100.644360.000000.00000
32502025.05.28 02:00sell16390.100.644660.000000.00000
32512025.05.28 03:00sell16400.100.644690.000000.00000
32522025.05.28 04:00sell16410.100.644810.000000.00000
32532025.05.28 05:00sell16420.100.642830.000000.00000
32542025.05.28 06:00sell16430.100.643680.000000.00000
32552025.05.28 07:00sell16440.100.644350.000000.00000
32562025.05.28 08:00sell16450.100.642570.000000.00000
32572025.05.28 09:00sell16460.100.643420.000000.00000
32582025.05.28 10:00sell16470.100.642870.000000.00000
32592025.05.28 11:00sell16480.100.643960.000000.00000
32602025.05.28 12:00sell16490.100.644640.000000.00000
32612025.05.28 13:00sell16500.100.644250.000000.00000
32622025.05.28 14:00sell16510.100.644070.000000.00000
32632025.05.28 15:00sell16520.100.643640.000000.00000
32642025.05.28 16:00sell16530.100.642090.000000.00000
32652025.05.28 17:00sell16540.100.641280.000000.00000
32662025.05.28 18:00sell16550.100.642320.000000.00000
32672025.05.28 19:00sell16560.100.641560.000000.00000
32682025.05.28 20:00sell16570.100.642170.000000.00000
32692025.05.28 21:00sell16580.100.642580.000000.00000
32702025.05.28 22:00sell16590.100.642500.000000.00000
32712025.05.28 23:00sell16600.100.642420.000000.00000
32722025.05.29 00:00sell16610.100.642360.000000.00000
32732025.05.29 01:00sell16620.100.642190.000000.00000
32742025.05.29 02:00sell16630.100.643050.000000.00000
32752025.05.29 03:00sell16640.100.642170.000000.00000
32762025.05.29 04:00sell16650.100.641970.000000.00000
32772025.05.29 05:00sell16660.100.642020.000000.00000
32782025.05.29 06:00sell16670.100.641740.000000.00000
32792025.05.29 07:00sell16680.100.642430.000000.00000
32802025.05.29 08:00sell16690.100.642960.000000.00000
32812025.05.29 09:00sell16700.100.642190.000000.00000
32822025.05.29 10:00sell16710.100.643150.000000.00000
32832025.05.29 11:00sell16720.100.644830.000000.00000
32842025.05.29 12:00sell16730.100.643620.000000.00000
32852025.05.29 13:00sell16740.100.644150.000000.00000
32862025.05.29 14:00sell16750.100.644200.000000.00000
32872025.05.29 15:00sell16760.100.643320.000000.00000
32882025.05.29 16:00sell16770.100.645520.000000.00000
32892025.05.29 17:00sell16780.100.643570.000000.00000
32902025.05.29 18:00sell16790.100.644210.000000.00000
32912025.05.29 19:00sell16800.100.644140.000000.00000
32922025.05.29 20:00sell16810.100.644790.000000.00000
32932025.05.29 21:00sell16820.100.644680.000000.00000
32942025.05.29 22:00sell16830.100.644980.000000.00000
32952025.05.30 08:00sell16840.100.642940.000000.00000
32962025.05.30 09:00sell16850.100.643500.000000.00000
32972025.05.30 10:00sell16860.100.642250.000000.00000
32982025.05.30 10:39close16860.100.640960.000000.0000012.90629952.50
32992025.05.30 10:39close16850.100.640960.000000.0000025.40629977.90
33002025.05.30 10:39close16840.100.640960.000000.0000019.80629997.70
33012025.05.30 10:39close16830.100.640960.000000.0000040.20630037.90
33022025.05.30 10:39close16820.100.640960.000000.0000037.20630075.10
33032025.05.30 10:39close16810.100.640960.000000.0000038.30630113.40
33042025.05.30 10:39close16800.100.640960.000000.0000031.80630145.20
33052025.05.30 10:39close16790.100.640960.000000.0000032.50630177.70
33062025.05.30 10:39close16780.100.640960.000000.0000026.10630203.80
33072025.05.30 10:39close16770.100.640960.000000.0000045.60630249.40
33082025.05.30 10:39close16760.100.640960.000000.0000023.60630273.00
33092025.05.30 10:39close16750.100.640960.000000.0000032.40630305.40
33102025.05.30 10:39close16740.100.640960.000000.0000031.90630337.30
33112025.05.30 10:39close16730.100.640960.000000.0000026.60630363.90
33122025.05.30 10:39close16720.100.640960.000000.0000038.70630402.60
33132025.05.30 10:39close16710.100.640960.000000.0000021.90630424.50
33142025.05.30 10:39close16700.100.640960.000000.0000012.30630436.80
33152025.05.30 10:39close16690.100.640960.000000.0000020.00630456.80
33162025.05.30 10:39close16680.100.640960.000000.0000014.70630471.50
33172025.05.30 10:39close16670.100.640960.000000.000007.80630479.30
33182025.05.30 10:39close16660.100.640960.000000.0000010.60630489.90
33192025.05.30 10:39close16650.100.640960.000000.0000010.10630500.00
33202025.05.30 10:39close16640.100.640960.000000.0000012.10630512.10
33212025.05.30 10:39close16630.100.640960.000000.0000020.90630533.00
33222025.05.30 10:39close16620.100.640960.000000.0000012.30630545.30
33232025.05.30 10:39close16610.100.640960.000000.0000014.00630559.30
33242025.05.30 10:39close16600.100.640960.000000.0000014.60630573.90
33252025.05.30 10:39close16590.100.640960.000000.0000015.40630589.30
33262025.05.30 10:39close16580.100.640960.000000.0000016.20630605.50
33272025.05.30 10:39close16570.100.640960.000000.0000012.10630617.60
33282025.05.30 10:39close16560.100.640960.000000.000006.00630623.60
33292025.05.30 10:39close16550.100.640960.000000.0000013.60630637.20
33302025.05.30 10:39close16540.100.640960.000000.000003.20630640.40
33312025.05.30 10:39close16530.100.640960.000000.0000011.30630651.70
33322025.05.30 10:39close16520.100.640960.000000.0000026.80630678.50
33332025.05.30 10:39close16510.100.640960.000000.0000031.10630709.60
33342025.05.30 10:39close16500.100.640960.000000.0000032.90630742.50
33352025.05.30 10:39close16490.100.640960.000000.0000036.80630779.30
33362025.05.30 10:39close16480.100.640960.000000.0000030.00630809.30
33372025.05.30 10:39close16470.100.640960.000000.0000019.10630828.40
33382025.05.30 10:39close16460.100.640960.000000.0000024.60630853.00
33392025.05.30 10:39close16450.100.640960.000000.0000016.10630869.10
33402025.05.30 10:39close16440.100.640960.000000.0000033.90630903.00
33412025.05.30 10:39close16430.100.640960.000000.0000027.20630930.20
33422025.05.30 10:39close16420.100.640960.000000.0000018.70630948.90
33432025.05.30 10:39close16410.100.640960.000000.0000038.50630987.40
33442025.05.30 10:39close16400.100.640960.000000.0000037.30631024.70
33452025.05.30 10:39close16390.100.640960.000000.0000037.00631061.70
33462025.05.30 10:39close16380.100.640960.000000.0000034.00631095.70
33472025.05.30 10:39close16370.100.640960.000000.0000030.60631126.30
33482025.05.30 10:39close16360.100.640960.000000.0000032.60631158.90
33492025.05.30 10:39close16350.100.640960.000000.0000036.20631195.10
33502025.05.30 10:39close16340.100.640960.000000.0000033.90631229.00
33512025.05.30 10:39close16330.100.640960.000000.0000032.80631261.80
33522025.05.30 10:39close16320.100.640960.000000.0000025.80631287.60
33532025.05.30 10:39close16310.100.640960.000000.0000031.40631319.00
33542025.05.30 10:39close16300.100.640960.000000.0000035.40631354.40
33552025.05.30 10:39close16290.100.640830.000000.00000-39.40631315.00
33562025.05.30 10:39close16280.100.640830.000000.00000-61.80631253.20
33572025.05.30 10:39close16270.100.640830.000000.00000-71.20631182.00
33582025.05.30 10:39close16260.100.640830.000000.00000-64.10631117.90
33592025.05.30 10:39close16250.100.640830.000000.00000-70.60631047.30
33602025.05.30 10:39close16240.100.640830.000000.00000-73.40630973.90
33612025.05.30 10:39close16230.100.640830.000000.00000-77.40630896.50
33622025.05.30 10:39close16220.100.640830.000000.00000-84.90630811.60
33632025.05.30 10:39close16210.100.640830.000000.00000-72.40630739.20
33642025.05.30 10:39close16200.100.640830.000000.00000-75.80630663.40
33652025.05.30 10:39close16190.100.640830.000000.00000-79.10630584.30
33662025.05.30 10:39close16180.100.640830.000000.00000-76.70630507.60
33672025.05.30 10:39close16170.100.640830.000000.00000-77.30630430.30
33682025.05.30 10:39close16160.100.640830.000000.00000-75.40630354.90
33692025.05.30 10:39close16150.100.640830.000000.00000-77.50630277.40
33702025.05.30 10:39close16140.100.640830.000000.00000-82.20630195.20
33712025.05.30 10:39close16130.100.640830.000000.00000-86.90630108.30
33722025.05.30 10:39close16120.100.640830.000000.00000-92.80630015.50
33732025.05.30 11:00sell16870.100.641750.000000.00000
33742025.05.30 12:00sell16880.100.641440.000000.00000
33752025.05.30 13:00sell16890.100.641680.000000.00000
33762025.05.30 14:00sell16900.100.641910.000000.00000
33772025.05.30 15:00sell16910.100.642070.000000.00000
33782025.05.30 16:00sell16920.100.642180.000000.00000
33792025.05.30 17:00sell16930.100.640910.000000.00000
33802025.05.30 18:00sell16940.100.643430.000000.00000
33812025.05.30 19:00sell16950.100.643220.000000.00000
33822025.05.30 20:00sell16960.100.642420.000000.00000
33832025.05.30 21:00sell16970.100.643570.000000.00000
33842025.05.30 22:00sell16980.100.644050.000000.00000
33852025.06.02 07:00buy16990.100.645200.000000.00000
33862025.06.02 08:00buy17000.100.645600.000000.00000
33872025.06.02 09:00buy17010.100.645950.000000.00000
33882025.06.02 10:00buy17020.100.646790.000000.00000
33892025.06.02 11:00buy17030.100.648240.000000.00000
33902025.06.02 12:00buy17040.100.647850.000000.00000
33912025.06.02 13:00buy17050.100.648350.000000.00000
33922025.06.02 14:00buy17060.100.648330.000000.00000
33932025.06.02 15:00buy17070.100.648000.000000.00000
33942025.06.02 16:00buy17080.100.648900.000000.00000
33952025.06.02 17:00buy17090.100.647810.000000.00000
33962025.06.02 18:00buy17100.100.649800.000000.00000
33972025.06.02 19:00buy17110.100.649350.000000.00000
33982025.06.02 20:00buy17120.100.648690.000000.00000
33992025.06.02 21:00buy17130.100.648460.000000.00000
34002025.06.02 22:00buy17140.100.649330.000000.00000
34012025.06.02 23:00buy17150.100.649740.000000.00000
34022025.06.03 00:00buy17160.100.649480.000000.00000
34032025.06.03 01:00buy17170.100.648960.000000.00000
34042025.06.03 02:00buy17180.100.649430.000000.00000
34052025.06.03 03:00buy17190.100.649930.000000.00000
34062025.06.03 04:00buy17200.100.649370.000000.00000
34072025.06.03 05:00buy17210.100.648090.000000.00000
34082025.06.03 06:00buy17220.100.646770.000000.00000
34092025.06.03 07:00buy17230.100.646630.000000.00000
34102025.06.03 08:00buy17240.100.646730.000000.00000
34112025.06.03 09:00buy17250.100.646390.000000.00000
34122025.06.03 10:00buy17260.100.646410.000000.00000
34132025.06.03 11:00buy17270.100.645950.000000.00000
34142025.06.03 12:00buy17280.100.645620.000000.00000
34152025.06.03 13:00buy17290.100.645970.000000.00000
34162025.06.03 14:00buy17300.100.645770.000000.00000
34172025.06.04 16:00buy17310.100.649310.000000.00000
34182025.06.04 17:00buy17320.100.648930.000000.00000
34192025.06.04 18:00buy17330.100.650130.000000.00000
34202025.06.04 19:00buy17340.100.649830.000000.00000
34212025.06.04 20:00buy17350.100.650420.000000.00000
34222025.06.04 21:00buy17360.100.650260.000000.00000
34232025.06.04 22:00buy17370.100.649920.000000.00000
34242025.06.04 23:00buy17380.100.649280.000000.00000
34252025.06.05 00:00buy17390.100.649110.000000.00000
34262025.06.05 01:00buy17400.100.648920.000000.00000
34272025.06.05 02:00buy17410.100.649260.000000.00000
34282025.06.05 03:00buy17420.100.649040.000000.00000
34292025.06.05 04:00buy17430.100.650230.000000.00000
34302025.06.05 04:04close17430.100.650700.000000.000004.70630020.20
34312025.06.05 04:04close17420.100.650700.000000.0000016.60630036.80
34322025.06.05 04:04close17410.100.650700.000000.0000014.40630051.20
34332025.06.05 04:04close17400.100.650700.000000.0000017.80630069.00
34342025.06.05 04:04close17390.100.650700.000000.0000015.90630084.90
34352025.06.05 04:04close17380.100.650700.000000.0000014.20630099.10
34362025.06.05 04:04close17370.100.650700.000000.000007.80630106.90
34372025.06.05 04:04close17360.100.650700.000000.000004.40630111.30
34382025.06.05 04:04close17350.100.650700.000000.000002.80630114.10
34392025.06.05 04:04close17340.100.650700.000000.000008.70630122.80
34402025.06.05 04:04close17330.100.650700.000000.000005.70630128.50
34412025.06.05 04:04close17320.100.650700.000000.0000017.70630146.20
34422025.06.05 04:04close17310.100.650700.000000.0000013.90630160.10
34432025.06.05 04:04close17300.100.650700.000000.0000049.30630209.40
34442025.06.05 04:04close17290.100.650700.000000.0000047.30630256.70
34452025.06.05 04:04close17280.100.650700.000000.0000050.80630307.50
34462025.06.05 04:04close17270.100.650700.000000.0000047.50630355.00
34472025.06.05 04:04close17260.100.650700.000000.0000042.90630397.90
34482025.06.05 04:04close17250.100.650700.000000.0000043.10630441.00
34492025.06.05 04:04close17240.100.650700.000000.0000039.70630480.70
34502025.06.05 04:04close17230.100.650700.000000.0000040.70630521.40
34512025.06.05 04:04close17220.100.650700.000000.0000039.30630560.70
34522025.06.05 04:04close17210.100.650700.000000.0000026.10630586.80
34532025.06.05 04:04close17200.100.650700.000000.0000013.30630600.10
34542025.06.05 04:04close17190.100.650700.000000.000007.70630607.80
34552025.06.05 04:04close17180.100.650700.000000.0000012.70630620.50
34562025.06.05 04:04close17170.100.650700.000000.0000017.40630637.90
34572025.06.05 04:04close17160.100.650700.000000.0000012.20630650.10
34582025.06.05 04:04close17150.100.650700.000000.000009.60630659.70
34592025.06.05 04:04close17140.100.650700.000000.0000013.70630673.40
34602025.06.05 04:04close17130.100.650700.000000.0000022.40630695.80
34612025.06.05 04:04close17120.100.650700.000000.0000020.10630715.90
34622025.06.05 04:04close17110.100.650700.000000.0000013.50630729.40
34632025.06.05 04:04close17100.100.650700.000000.000009.00630738.40
34642025.06.05 04:04close17090.100.650700.000000.0000028.90630767.30
34652025.06.05 04:04close17080.100.650700.000000.0000018.00630785.30
34662025.06.05 04:04close17070.100.650700.000000.0000027.00630812.30
34672025.06.05 04:04close17060.100.650700.000000.0000023.70630836.00
34682025.06.05 04:04close17050.100.650700.000000.0000023.50630859.50
34692025.06.05 04:04close17040.100.650700.000000.0000028.50630888.00
34702025.06.05 04:04close17030.100.650700.000000.0000024.60630912.60
34712025.06.05 04:04close17020.100.650700.000000.0000039.10630951.70
34722025.06.05 04:04close17010.100.650700.000000.0000047.50630999.20
34732025.06.05 04:04close17000.100.650700.000000.0000051.00631050.20
34742025.06.05 04:04close16990.100.650700.000000.0000055.00631105.20
34752025.06.05 04:04close16980.100.650830.000000.00000-67.80631037.40
34762025.06.05 04:04close16970.100.650830.000000.00000-72.60630964.80
34772025.06.05 04:04close16960.100.650830.000000.00000-84.10630880.70
34782025.06.05 04:04close16950.100.650830.000000.00000-76.10630804.60
34792025.06.05 04:04close16940.100.650830.000000.00000-74.00630730.60
34802025.06.05 04:04close16930.100.650830.000000.00000-99.20630631.40
34812025.06.05 04:04close16920.100.650830.000000.00000-86.50630544.90
34822025.06.05 04:04close16910.100.650830.000000.00000-87.60630457.30
34832025.06.05 04:04close16900.100.650830.000000.00000-89.20630368.10
34842025.06.05 04:04close16890.100.650830.000000.00000-91.50630276.60
34852025.06.05 04:04close16880.100.650830.000000.00000-93.90630182.70
34862025.06.05 04:04close16870.100.650830.000000.00000-90.80630091.90
34872025.06.05 05:00buy17440.100.649930.000000.00000
34882025.06.05 06:00buy17450.100.649700.000000.00000
34892025.06.05 07:00buy17460.100.648840.000000.00000
34902025.06.05 08:00buy17470.100.649390.000000.00000
34912025.06.05 09:00buy17480.100.649040.000000.00000
34922025.06.05 10:00buy17490.100.649480.000000.00000
34932025.06.05 10:38close17490.100.650650.000000.0000011.70630103.60
34942025.06.05 10:38close17480.100.650650.000000.0000016.10630119.70
34952025.06.05 10:38close17470.100.650650.000000.0000012.60630132.30
34962025.06.05 10:38close17460.100.650650.000000.0000018.10630150.40
34972025.06.05 10:38close17450.100.650650.000000.000009.50630159.90
34982025.06.05 10:38close17440.100.650650.000000.000007.20630167.10
34992025.06.05 11:00buy17500.100.650140.000000.00000
35002025.06.05 12:00buy17510.100.650600.000000.00000
35012025.06.05 13:00buy17520.100.651070.000000.00000
35022025.06.05 14:00buy17530.100.651140.000000.00000
35032025.06.05 15:00buy17540.100.650960.000000.00000
35042025.06.05 15:38close17540.100.652290.000000.0000013.30630180.40
35052025.06.05 15:38close17530.100.652290.000000.0000011.50630191.90
35062025.06.05 15:38close17520.100.652290.000000.0000012.20630204.10
35072025.06.05 15:38close17510.100.652290.000000.0000016.90630221.00
35082025.06.05 15:38close17500.100.652290.000000.0000021.50630242.50
35092025.06.05 16:00buy17550.100.651850.000000.00000
35102025.06.05 17:00buy17560.100.652710.000000.00000
35112025.06.05 18:00buy17570.100.652480.000000.00000
35122025.06.05 19:00buy17580.100.651640.000000.00000
35132025.06.05 20:00buy17590.100.651470.000000.00000
35142025.06.05 21:00buy17600.100.651720.000000.00000
35152025.06.05 22:00buy17610.100.651130.000000.00000
35162025.06.05 23:00buy17620.100.650790.000000.00000
35172025.06.06 00:00buy17630.100.650410.000000.00000
35182025.06.06 01:00buy17640.100.650370.000000.00000
35192025.06.06 02:00buy17650.100.650990.000000.00000
35202025.06.06 03:00buy17660.100.651080.000000.00000
35212025.06.06 04:00buy17670.100.651060.000000.00000
35222025.06.06 05:00buy17680.100.650430.000000.00000
35232025.06.06 06:00buy17690.100.649620.000000.00000
35242025.06.06 07:00buy17700.100.650170.000000.00000
35252025.06.06 08:00buy17710.100.650450.000000.00000
35262025.06.06 09:00buy17720.100.650090.000000.00000
35272025.06.06 10:00buy17730.100.649700.000000.00000
35282025.06.06 11:00buy17740.100.650020.000000.00000
35292025.06.06 12:00buy17750.100.649020.000000.00000
35302025.06.06 13:00buy17760.100.649030.000000.00000
35312025.06.09 04:37close17760.100.651080.000000.0000020.50630263.00
35322025.06.09 04:37close17750.100.651080.000000.0000020.60630283.60
35332025.06.09 04:37close17740.100.651080.000000.0000010.60630294.20
35342025.06.09 04:37close17730.100.651080.000000.0000013.80630308.00
35352025.06.09 04:37close17720.100.651080.000000.000009.90630317.90
35362025.06.09 04:37close17710.100.651080.000000.000006.30630324.20
35372025.06.09 04:37close17700.100.651080.000000.000009.10630333.30
35382025.06.09 04:37close17690.100.651080.000000.0000014.60630347.90
35392025.06.09 04:37close17680.100.651080.000000.000006.50630354.40
35402025.06.09 04:37close17670.100.651080.000000.000000.20630354.60
35412025.06.09 04:37close17660.100.651080.000000.000000.00630354.60
35422025.06.09 04:37close17650.100.651080.000000.000000.90630355.50
35432025.06.09 04:37close17640.100.651080.000000.000007.10630362.60
35442025.06.09 04:37close17630.100.651080.000000.000006.70630369.30
35452025.06.09 04:37close17620.100.651080.000000.000002.90630372.20
35462025.06.09 04:37close17610.100.651080.000000.00000-0.50630371.70
35472025.06.09 04:37close17600.100.651080.000000.00000-6.40630365.30
35482025.06.09 04:37close17590.100.651080.000000.00000-3.90630361.40
35492025.06.09 04:37close17580.100.651080.000000.00000-5.60630355.80
35502025.06.09 04:37close17570.100.651080.000000.00000-14.00630341.80
35512025.06.09 04:37close17560.100.651080.000000.00000-16.30630325.50
35522025.06.09 04:37close17550.100.651080.000000.00000-7.70630317.80
35532025.06.09 08:00buy17770.100.651500.000000.00000
35542025.06.09 09:00buy17780.100.651410.000000.00000
35552025.06.09 10:00buy17790.100.651810.000000.00000
35562025.06.09 11:00buy17800.100.651950.000000.00000
35572025.06.09 12:00buy17810.100.652780.000000.00000
35582025.06.09 13:00buy17820.100.652820.000000.00000
35592025.06.09 14:00buy17830.100.652430.000000.00000
35602025.06.09 15:00buy17840.100.651980.000000.00000
35612025.06.09 16:00buy17850.100.651330.000000.00000
35622025.06.09 17:00buy17860.100.650990.000000.00000
35632025.06.09 18:00buy17870.100.651940.000000.00000
35642025.06.09 18:39close17870.100.652590.000000.000006.50630324.30
35652025.06.09 18:39close17860.100.652590.000000.0000016.00630340.30
35662025.06.09 18:39close17850.100.652590.000000.0000012.60630352.90
35672025.06.09 18:39close17840.100.652590.000000.000006.10630359.00
35682025.06.09 18:39close17830.100.652590.000000.000001.60630360.60
35692025.06.09 18:39close17820.100.652590.000000.00000-2.30630358.30
35702025.06.09 18:39close17810.100.652590.000000.00000-1.90630356.40
35712025.06.09 18:39close17800.100.652590.000000.000006.40630362.80
35722025.06.09 18:39close17790.100.652590.000000.000007.80630370.60
35732025.06.09 18:39close17780.100.652590.000000.0000011.80630382.40
35742025.06.09 18:39close17770.100.652590.000000.0000010.90630393.30
35752025.06.09 19:00buy17880.100.652570.000000.00000
35762025.06.09 20:00buy17890.100.652320.000000.00000
35772025.06.09 21:00buy17900.100.652250.000000.00000
35782025.06.09 22:00buy17910.100.652570.000000.00000
35792025.06.09 23:00buy17920.100.651980.000000.00000
35802025.06.10 00:00buy17930.100.651620.000000.00000
35812025.06.10 01:00buy17940.100.651610.000000.00000
35822025.06.10 02:00buy17950.100.651830.000000.00000
35832025.06.10 03:00buy17960.100.651740.000000.00000
35842025.06.10 04:00buy17970.100.651850.000000.00000
35852025.06.10 05:00buy17980.100.651210.000000.00000
35862025.06.10 06:00buy17990.100.651930.000000.00000
35872025.06.10 06:37close17990.100.652590.000000.000006.60630399.90
35882025.06.10 06:37close17980.100.652590.000000.0000013.80630413.70
35892025.06.10 06:37close17970.100.652590.000000.000007.40630421.10
35902025.06.10 06:37close17960.100.652590.000000.000008.50630429.60
35912025.06.10 06:37close17950.100.652590.000000.000007.60630437.20
35922025.06.10 06:37close17940.100.652590.000000.000009.80630447.00
35932025.06.10 06:37close17930.100.652590.000000.000009.70630456.70
35942025.06.10 06:37close17920.100.652590.000000.000006.10630462.80
35952025.06.10 06:37close17910.100.652590.000000.000000.20630463.00
35962025.06.10 06:37close17900.100.652590.000000.000003.40630466.40
35972025.06.10 06:37close17890.100.652590.000000.000002.70630469.10
35982025.06.10 06:37close17880.100.652590.000000.000000.20630469.30
35992025.06.10 07:00buy18000.100.652910.000000.00000
36002025.06.10 08:00buy18010.100.652180.000000.00000
36012025.06.10 09:00buy18020.100.650920.000000.00000
36022025.06.10 10:00buy18030.100.649960.000000.00000
36032025.06.10 19:00buy18040.100.652120.000000.00000
36042025.06.10 20:00buy18050.100.652180.000000.00000
36052025.06.10 21:00buy18060.100.651940.000000.00000
36062025.06.10 22:00buy18070.100.652010.000000.00000
36072025.06.10 23:00buy18080.100.652460.000000.00000
36082025.06.11 00:00buy18090.100.652070.000000.00000
36092025.06.11 01:00buy18100.100.652390.000000.00000
36102025.06.11 01:39close18100.100.652610.000000.000002.20630471.50
36112025.06.11 01:39close18090.100.652610.000000.000005.40630476.90
36122025.06.11 01:39close18080.100.652610.000000.000001.50630478.40
36132025.06.11 01:39close18070.100.652610.000000.000006.00630484.40
36142025.06.11 01:39close18060.100.652610.000000.000006.70630491.10
36152025.06.11 01:39close18050.100.652610.000000.000004.30630495.40
36162025.06.11 01:39close18040.100.652610.000000.000004.90630500.30
36172025.06.11 01:39close18030.100.652610.000000.0000026.50630526.80
36182025.06.11 01:39close18020.100.652610.000000.0000016.90630543.70
36192025.06.11 01:39close18010.100.652610.000000.000004.30630548.00
36202025.06.11 01:39close18000.100.652610.000000.00000-3.00630545.00
36212025.06.11 03:00buy18110.100.652970.000000.00000
36222025.06.11 04:00buy18120.100.651470.000000.00000
36232025.06.11 05:00buy18130.100.650340.000000.00000
36242025.06.11 15:38close18130.100.654100.000000.0000037.60630582.60
36252025.06.11 15:38close18120.100.654100.000000.0000026.30630608.90
36262025.06.11 15:38close18110.100.654100.000000.0000011.30630620.20
36272025.06.12 07:00sell18140.100.650180.000000.00000
36282025.06.12 09:00sell18150.100.650270.000000.00000
36292025.06.12 10:00sell18160.100.649790.000000.00000
36302025.06.12 11:00sell18170.100.648140.000000.00000
36312025.06.12 12:00sell18180.100.650080.000000.00000
36322025.06.12 13:00sell18190.100.649830.000000.00000
36332025.06.12 14:00sell18200.100.651580.000000.00000
36342025.06.12 15:00sell18210.100.651440.000000.00000
36352025.06.12 23:00buy18220.100.652890.000000.00000
36362025.06.13 00:00buy18230.100.653360.000000.00000
36372025.06.13 01:00buy18240.100.652950.000000.00000
36382025.06.13 02:00buy18250.100.653150.000000.00000
36392025.06.13 03:00buy18260.100.652790.000000.00000
36402025.06.13 04:00buy18270.100.647770.000000.00000
36412025.06.13 08:00sell18280.100.646930.000000.00000
36422025.06.13 09:00sell18290.100.647260.000000.00000
36432025.06.13 10:00sell18300.100.647440.000000.00000
36442025.06.13 11:00sell18310.100.648150.000000.00000
36452025.06.13 12:00sell18320.100.648860.000000.00000
36462025.06.13 13:00sell18330.100.648170.000000.00000
36472025.06.13 14:00sell18340.100.646660.000000.00000
36482025.06.13 15:00sell18350.100.647480.000000.00000
36492025.06.13 16:00sell18360.100.647840.000000.00000
36502025.06.13 17:00sell18370.100.648210.000000.00000
36512025.06.13 18:00sell18380.100.649840.000000.00000
36522025.06.13 19:00sell18390.100.651040.000000.00000
36532025.06.13 20:00sell18400.100.651240.000000.00000
36542025.06.13 21:00sell18410.100.650130.000000.00000
36552025.06.13 22:00sell18420.100.648960.000000.00000
36562025.06.13 23:00sell18430.100.649290.000000.00000
36572025.06.16 00:00close18430.100.647380.000000.0000019.10630639.30
36582025.06.16 00:00close18420.100.647380.000000.0000015.80630655.10
36592025.06.16 00:00close18410.100.647380.000000.0000027.50630682.60
36602025.06.16 00:00close18400.100.647380.000000.0000038.60630721.20
36612025.06.16 00:00close18390.100.647380.000000.0000036.60630757.80
36622025.06.16 00:00close18380.100.647380.000000.0000024.60630782.40
36632025.06.16 00:00close18370.100.647380.000000.000008.30630790.70
36642025.06.16 00:00close18360.100.647380.000000.000004.60630795.30
36652025.06.16 00:00close18350.100.647380.000000.000001.00630796.30
36662025.06.16 00:00close18340.100.647380.000000.00000-7.20630789.10
36672025.06.16 00:00close18330.100.647380.000000.000007.90630797.00
36682025.06.16 00:00close18320.100.647380.000000.0000014.80630811.80
36692025.06.16 00:00close18310.100.647380.000000.000007.70630819.50
36702025.06.16 00:00close18300.100.647380.000000.000000.60630820.10
36712025.06.16 00:00close18290.100.647380.000000.00000-1.20630818.90
36722025.06.16 00:00close18280.100.647380.000000.00000-4.50630814.40
36732025.06.16 00:00close18270.100.647250.000000.00000-5.20630809.20
36742025.06.16 00:00close18260.100.647250.000000.00000-55.40630753.80
36752025.06.16 00:00close18250.100.647250.000000.00000-59.00630694.80
36762025.06.16 00:00close18240.100.647250.000000.00000-57.00630637.80
36772025.06.16 00:00close18230.100.647250.000000.00000-61.10630576.70
36782025.06.16 00:00close18220.100.647250.000000.00000-56.40630520.30
36792025.06.16 00:00close18210.100.647380.000000.0000040.60630560.90
36802025.06.16 00:00close18200.100.647380.000000.0000042.00630602.90
36812025.06.16 00:00close18190.100.647380.000000.0000024.50630627.40
36822025.06.16 00:00close18180.100.647380.000000.0000027.00630654.40
36832025.06.16 00:00close18170.100.647380.000000.000007.60630662.00
36842025.06.16 00:00close18160.100.647380.000000.0000024.10630686.10
36852025.06.16 00:00close18150.100.647380.000000.0000028.90630715.00
36862025.06.16 00:00close18140.100.647380.000000.0000028.00630743.00
36872025.06.16 02:00sell18440.100.648650.000000.00000
36882025.06.16 03:00sell18450.100.649130.000000.00000
36892025.06.16 04:00sell18460.100.648990.000000.00000
36902025.06.16 05:00sell18470.100.648090.000000.00000
36912025.06.16 06:00sell18480.100.647700.000000.00000
36922025.06.16 06:37close18480.100.647010.000000.000006.90630749.90
36932025.06.16 06:37close18470.100.647010.000000.0000010.80630760.70
36942025.06.16 06:37close18460.100.647010.000000.0000019.80630780.50
36952025.06.16 06:37close18450.100.647010.000000.0000021.20630801.70
36962025.06.16 06:37close18440.100.647010.000000.0000016.40630818.10
36972025.06.16 07:00sell18490.100.647320.000000.00000
36982025.06.16 08:00sell18500.100.648030.000000.00000
36992025.06.16 09:00sell18510.100.649760.000000.00000
37002025.06.16 10:00sell18520.100.650300.000000.00000
37012025.06.16 11:00sell18530.100.650680.000000.00000
37022025.06.16 12:00sell18540.100.651190.000000.00000
37032025.06.16 17:00buy18550.100.654350.000000.00000
37042025.06.16 18:00buy18560.100.654070.000000.00000
37052025.06.16 19:00buy18570.100.653560.000000.00000
37062025.06.16 20:00buy18580.100.654650.000000.00000
37072025.06.16 21:00buy18590.100.653980.000000.00000
37082025.06.16 22:00buy18600.100.653730.000000.00000
37092025.06.16 23:00buy18610.100.652330.000000.00000
37102025.06.17 00:00buy18620.100.652350.000000.00000
37112025.06.17 01:00buy18630.100.652610.000000.00000
37122025.06.17 02:00buy18640.100.651850.000000.00000
37132025.06.17 03:00buy18650.100.651330.000000.00000
37142025.06.17 04:00buy18660.100.651440.000000.00000
37152025.06.17 05:00buy18670.100.652460.000000.00000
37162025.06.17 06:00buy18680.100.653010.000000.00000
37172025.06.17 07:00buy18690.100.653240.000000.00000
37182025.06.17 08:00buy18700.100.653560.000000.00000
37192025.06.17 09:00buy18710.100.653130.000000.00000
37202025.06.17 10:00buy18720.100.653790.000000.00000
37212025.06.17 11:00buy18730.100.653890.000000.00000
37222025.06.17 12:00buy18740.100.653450.000000.00000
37232025.06.17 13:00buy18750.100.652870.000000.00000
37242025.06.17 14:00buy18760.100.653680.000000.00000
37252025.06.17 15:00buy18770.100.653740.000000.00000
37262025.06.17 16:00buy18780.100.652260.000000.00000
37272025.06.17 17:00buy18790.100.653520.000000.00000
37282025.06.17 18:00buy18800.100.650890.000000.00000
37292025.06.17 19:00buy18810.100.651400.000000.00000
37302025.06.17 20:00buy18820.100.649430.000000.00000
37312025.06.17 21:00buy18830.100.647660.000000.00000
37322025.06.18 00:00sell18840.100.647230.000000.00000
37332025.06.18 01:00sell18850.100.647530.000000.00000
37342025.06.18 02:00sell18860.100.646830.000000.00000
37352025.06.18 03:00sell18870.100.648000.000000.00000
37362025.06.18 04:00sell18880.100.648210.000000.00000
37372025.06.18 05:00sell18890.100.648530.000000.00000
37382025.06.18 06:00sell18900.100.648750.000000.00000
37392025.06.18 07:00sell18910.100.649100.000000.00000
37402025.06.18 08:00sell18920.100.650320.000000.00000
37412025.06.18 09:00sell18930.100.650150.000000.00000
37422025.06.18 10:00sell18940.100.650620.000000.00000
37432025.06.19 09:00sell18950.100.646660.000000.00000
37442025.06.19 10:00sell18960.100.647060.000000.00000
37452025.06.19 11:00sell18970.100.646360.000000.00000
37462025.06.19 12:00sell18980.100.647450.000000.00000
37472025.06.19 13:00sell18990.100.646490.000000.00000
37482025.06.19 14:00sell19000.100.646300.000000.00000
37492025.06.19 15:00sell19010.100.646750.000000.00000
37502025.06.19 16:00sell19020.100.646170.000000.00000
37512025.06.19 17:00sell19030.100.645800.000000.00000
37522025.06.19 18:00sell19040.100.645290.000000.00000
37532025.06.19 19:00sell19050.100.645370.000000.00000
37542025.06.19 20:00sell19060.100.645210.000000.00000
37552025.06.19 21:00sell19070.100.647120.000000.00000
37562025.06.19 22:00sell19080.100.647200.000000.00000
37572025.06.19 23:00sell19090.100.647710.000000.00000
37582025.06.20 00:00sell19100.100.646730.000000.00000
37592025.06.20 01:00sell19110.100.647380.000000.00000
37602025.06.20 02:00sell19120.100.648130.000000.00000
37612025.06.20 03:00sell19130.100.648470.000000.00000
37622025.06.20 04:00sell19140.100.648660.000000.00000
37632025.06.20 05:00sell19150.100.647540.000000.00000
37642025.06.20 06:00sell19160.100.648420.000000.00000
37652025.06.20 07:00sell19170.100.649120.000000.00000
37662025.06.20 08:00sell19180.100.649170.000000.00000
37672025.06.20 09:00sell19190.100.649200.000000.00000
37682025.06.20 10:00sell19200.100.647540.000000.00000
37692025.06.20 11:00sell19210.100.648490.000000.00000
37702025.06.20 12:00sell19220.100.648700.000000.00000
37712025.06.20 20:00sell19230.100.645820.000000.00000
37722025.06.20 21:00sell19240.100.645590.000000.00000
37732025.06.20 22:00sell19250.100.645380.000000.00000
37742025.06.20 23:00sell19260.100.644840.000000.00000
37752025.06.23 00:00sell19270.100.642220.000000.00000
37762025.06.23 01:00sell19280.100.642350.000000.00000
37772025.06.23 02:00sell19290.100.643930.000000.00000
37782025.06.23 03:00sell19300.100.644520.000000.00000
37792025.06.23 04:00sell19310.100.643600.000000.00000
37802025.06.23 05:00sell19320.100.642590.000000.00000
37812025.06.23 06:00sell19330.100.641190.000000.00000
37822025.06.23 06:27close19330.100.640720.000000.000004.70630822.80
37832025.06.23 06:27close19320.100.640720.000000.0000018.70630841.50
37842025.06.23 06:27close19310.100.640720.000000.0000028.80630870.30
37852025.06.23 06:27close19300.100.640720.000000.0000038.00630908.30
37862025.06.23 06:27close19290.100.640720.000000.0000032.10630940.40
37872025.06.23 06:27close19280.100.640720.000000.0000016.30630956.70
37882025.06.23 06:27close19270.100.640720.000000.0000015.00630971.70
37892025.06.23 06:27close19260.100.640720.000000.0000041.20631012.90
37902025.06.23 06:27close19250.100.640720.000000.0000046.60631059.50
37912025.06.23 06:27close19240.100.640720.000000.0000048.70631108.20
37922025.06.23 06:27close19230.100.640720.000000.0000051.00631159.20
37932025.06.23 06:27close19220.100.640720.000000.0000079.80631239.00
37942025.06.23 06:27close19210.100.640720.000000.0000077.70631316.70
37952025.06.23 06:27close19200.100.640720.000000.0000068.20631384.90
37962025.06.23 06:27close19190.100.640720.000000.0000084.80631469.70
37972025.06.23 06:27close19180.100.640720.000000.0000084.50631554.20
37982025.06.23 06:27close19170.100.640720.000000.0000084.00631638.20
37992025.06.23 06:27close19160.100.640720.000000.0000077.00631715.20
38002025.06.23 06:27close19150.100.640720.000000.0000068.20631783.40
38012025.06.23 06:27close19140.100.640720.000000.0000079.40631862.80
38022025.06.23 06:27close19130.100.640720.000000.0000077.50631940.30
38032025.06.23 06:27close19120.100.640720.000000.0000074.10632014.40
38042025.06.23 06:27close19110.100.640720.000000.0000066.60632081.00
38052025.06.23 06:27close19100.100.640720.000000.0000060.10632141.10
38062025.06.23 06:27close19090.100.640720.000000.0000069.90632211.00
38072025.06.23 06:27close19080.100.640720.000000.0000064.80632275.80
38082025.06.23 06:27close19070.100.640720.000000.0000064.00632339.80
38092025.06.23 06:27close19060.100.640720.000000.0000044.90632384.70
38102025.06.23 06:27close19050.100.640720.000000.0000046.50632431.20
38112025.06.23 06:27close19040.100.640720.000000.0000045.70632476.90
38122025.06.23 06:27close19030.100.640720.000000.0000050.80632527.70
38132025.06.23 06:27close19020.100.640720.000000.0000054.50632582.20
38142025.06.23 06:27close19010.100.640720.000000.0000060.30632642.50
38152025.06.23 06:27close19000.100.640720.000000.0000055.80632698.30
38162025.06.23 06:27close18990.100.640720.000000.0000057.70632756.00
38172025.06.23 06:27close18980.100.640720.000000.0000067.30632823.30
38182025.06.23 06:27close18970.100.640720.000000.0000056.40632879.70
38192025.06.23 06:27close18960.100.640720.000000.0000063.40632943.10
38202025.06.23 06:27close18950.100.640720.000000.0000059.40633002.50
38212025.06.23 06:27close18940.100.640720.000000.0000099.00633101.50
38222025.06.23 06:27close18930.100.640720.000000.0000094.30633195.80
38232025.06.23 06:27close18920.100.640720.000000.0000096.00633291.80
38242025.06.23 06:27close18910.100.640720.000000.0000083.80633375.60
38252025.06.23 06:27close18900.100.640720.000000.0000080.30633455.90
38262025.06.23 06:27close18890.100.640720.000000.0000078.10633534.00
38272025.06.23 06:27close18880.100.640720.000000.0000074.90633608.90
38282025.06.23 06:27close18870.100.640720.000000.0000072.80633681.70
38292025.06.23 06:27close18860.100.640720.000000.0000061.10633742.80
38302025.06.23 06:27close18850.100.640720.000000.0000068.10633810.90
38312025.06.23 06:27close18840.100.640720.000000.0000065.10633876.00
38322025.06.23 06:27close18830.100.640590.000000.00000-70.70633805.30
38332025.06.23 06:27close18820.100.640590.000000.00000-88.40633716.90
38342025.06.23 06:27close18810.100.640590.000000.00000-108.10633608.80
38352025.06.23 06:27close18800.100.640590.000000.00000-103.00633505.80
38362025.06.23 06:27close18790.100.640590.000000.00000-129.30633376.50
38372025.06.23 06:27close18780.100.640590.000000.00000-116.70633259.80
38382025.06.23 06:27close18770.100.640590.000000.00000-131.50633128.30
38392025.06.23 06:27close18760.100.640590.000000.00000-130.90632997.40
38402025.06.23 06:27close18750.100.640590.000000.00000-122.80632874.60
38412025.06.23 06:27close18740.100.640590.000000.00000-128.60632746.00
38422025.06.23 06:27close18730.100.640590.000000.00000-133.00632613.00
38432025.06.23 06:27close18720.100.640590.000000.00000-132.00632481.00
38442025.06.23 06:27close18710.100.640590.000000.00000-125.40632355.60
38452025.06.23 06:27close18700.100.640590.000000.00000-129.70632225.90
38462025.06.23 06:27close18690.100.640590.000000.00000-126.50632099.40
38472025.06.23 06:27close18680.100.640590.000000.00000-124.20631975.20
38482025.06.23 06:27close18670.100.640590.000000.00000-118.70631856.50
38492025.06.23 06:27close18660.100.640590.000000.00000-108.50631748.00
38502025.06.23 06:27close18650.100.640590.000000.00000-107.40631640.60
38512025.06.23 06:27close18640.100.640590.000000.00000-112.60631528.00
38522025.06.23 06:27close18630.100.640590.000000.00000-120.20631407.80
38532025.06.23 06:27close18620.100.640590.000000.00000-117.60631290.20
38542025.06.23 06:27close18610.100.640590.000000.00000-117.40631172.80
38552025.06.23 06:27close18600.100.640590.000000.00000-131.40631041.40
38562025.06.23 06:27close18590.100.640590.000000.00000-133.90630907.50
38572025.06.23 06:27close18580.100.640590.000000.00000-140.60630766.90
38582025.06.23 06:27close18570.100.640590.000000.00000-129.70630637.20
38592025.06.23 06:27close18560.100.640590.000000.00000-134.80630502.40
38602025.06.23 06:27close18550.100.640590.000000.00000-137.60630364.80
38612025.06.23 06:27close18540.100.640720.000000.00000104.70630469.50
38622025.06.23 06:27close18530.100.640720.000000.0000099.60630569.10
38632025.06.23 06:27close18520.100.640720.000000.0000095.80630664.90
38642025.06.23 06:27close18510.100.640720.000000.0000090.40630755.30
38652025.06.23 06:27close18500.100.640720.000000.0000073.10630828.40
38662025.06.23 06:27close18490.100.640720.000000.0000066.00630894.40
38672025.06.23 07:00sell19340.100.640270.000000.00000
38682025.06.23 08:00sell19350.100.640400.000000.00000
38692025.06.23 09:00sell19360.100.641160.000000.00000
38702025.06.23 10:00sell19370.100.642070.000000.00000
38712025.06.23 11:00sell19380.100.642000.000000.00000
38722025.06.23 12:00sell19390.100.640190.000000.00000
38732025.06.23 12:18close19390.100.639760.000000.000004.30630898.70
38742025.06.23 12:18close19380.100.639760.000000.0000022.40630921.10
38752025.06.23 12:18close19370.100.639760.000000.0000023.10630944.20
38762025.06.23 12:18close19360.100.639760.000000.0000014.00630958.20
38772025.06.23 12:18close19350.100.639760.000000.000006.40630964.60
38782025.06.23 12:18close19340.100.639760.000000.000005.10630969.70
38792025.06.23 13:00sell19400.100.637950.000000.00000
38802025.06.23 14:00sell19410.100.637890.000000.00000
38812025.06.23 15:00sell19420.100.638690.000000.00000
38822025.06.23 16:00sell19430.100.639060.000000.00000
38832025.06.23 17:00sell19440.100.640290.000000.00000
38842025.06.23 18:00sell19450.100.642990.000000.00000
38852025.06.23 19:00sell19460.100.642060.000000.00000
38862025.06.23 20:00sell19470.100.642080.000000.00000
38872025.06.23 21:00sell19480.100.645010.000000.00000
38882025.06.23 22:00sell19490.100.645470.000000.00000
38892025.06.23 23:00sell19500.100.645600.000000.00000
38902025.06.24 00:00sell19510.100.645690.000000.00000
38912025.06.24 01:00sell19520.100.645630.000000.00000
38922025.06.24 02:00sell19530.100.647270.000000.00000
38932025.06.24 03:00sell19540.100.647670.000000.00000
38942025.06.24 08:00buy19550.100.649650.000000.00000
38952025.06.24 09:00buy19560.100.649700.000000.00000
38962025.06.24 10:00buy19570.100.651080.000000.00000
38972025.06.24 11:00buy19580.100.649400.000000.00000
38982025.06.24 12:00buy19590.100.650360.000000.00000
38992025.06.24 13:00buy19600.100.651040.000000.00000
39002025.06.24 14:00buy19610.100.650900.000000.00000
39012025.06.24 15:00buy19620.100.650930.000000.00000
39022025.06.24 16:00buy19630.100.650430.000000.00000
39032025.06.24 17:00buy19640.100.649130.000000.00000
39042025.06.24 18:00buy19650.100.650740.000000.00000
39052025.06.24 19:00buy19660.100.649840.000000.00000
39062025.06.24 20:00buy19670.100.650610.000000.00000
39072025.06.24 21:00buy19680.100.650820.000000.00000
39082025.06.24 22:00buy19690.100.650560.000000.00000
39092025.06.24 23:00buy19700.100.649830.000000.00000
39102025.06.25 00:00buy19710.100.648790.000000.00000
39112025.06.25 01:00buy19720.100.649040.000000.00000
39122025.06.25 02:00buy19730.100.648970.000000.00000
39132025.06.25 03:00buy19740.100.649590.000000.00000
39142025.06.25 04:00buy19750.100.649870.000000.00000
39152025.06.25 05:00buy19760.100.650500.000000.00000
39162025.06.25 06:00buy19770.100.650580.000000.00000
39172025.06.25 07:00buy19780.100.649880.000000.00000
39182025.06.25 08:00buy19790.100.649990.000000.00000
39192025.06.25 09:00buy19800.100.649970.000000.00000
39202025.06.25 10:00buy19810.100.649730.000000.00000
39212025.06.25 11:00buy19820.100.649760.000000.00000
39222025.06.25 12:00buy19830.100.649790.000000.00000
39232025.06.25 13:00buy19840.100.649590.000000.00000
39242025.06.25 14:00buy19850.100.649630.000000.00000
39252025.06.25 15:00buy19860.100.649770.000000.00000
39262025.06.25 16:00buy19870.100.649240.000000.00000
39272025.06.25 17:00buy19880.100.648670.000000.00000
39282025.06.25 18:00buy19890.100.649410.000000.00000
39292025.06.25 19:00buy19900.100.649170.000000.00000
39302025.06.25 20:00buy19910.100.650310.000000.00000
39312025.06.25 21:00buy19920.100.650390.000000.00000
39322025.06.25 22:00buy19930.100.651060.000000.00000
39332025.06.25 23:00buy19940.100.651130.000000.00000
39342025.06.26 00:00buy19950.100.651320.000000.00000
39352025.06.26 01:00buy19960.100.650660.000000.00000
39362025.06.26 02:00buy19970.100.651410.000000.00000
39372025.06.26 03:00buy19980.100.652190.000000.00000
39382025.06.26 04:00buy19990.100.652070.000000.00000
39392025.06.26 05:00buy20000.100.652150.000000.00000
39402025.06.26 06:00buy20010.100.653060.000000.00000
39412025.06.26 07:00buy20020.100.653350.000000.00000
39422025.06.26 08:00buy20030.100.652340.000000.00000
39432025.06.26 09:00buy20040.100.652790.000000.00000
39442025.06.26 10:00buy20050.100.653260.000000.00000
39452025.06.26 11:00buy20060.100.653430.000000.00000
39462025.06.26 11:19close20060.100.653900.000000.000004.70630974.40
39472025.06.26 11:19close20050.100.653900.000000.000006.40630980.80
39482025.06.26 11:19close20040.100.653900.000000.0000011.10630991.90
39492025.06.26 11:19close20030.100.653900.000000.0000015.60631007.50
39502025.06.26 11:19close20020.100.653900.000000.000005.50631013.00
39512025.06.26 11:19close20010.100.653900.000000.000008.40631021.40
39522025.06.26 11:19close20000.100.653900.000000.0000017.50631038.90
39532025.06.26 11:19close19990.100.653900.000000.0000018.30631057.20
39542025.06.26 11:19close19980.100.653900.000000.0000017.10631074.30
39552025.06.26 11:19close19970.100.653900.000000.0000024.90631099.20
39562025.06.26 11:19close19960.100.653900.000000.0000032.40631131.60
39572025.06.26 11:19close19950.100.653900.000000.0000025.80631157.40
39582025.06.26 11:19close19940.100.653900.000000.0000027.70631185.10
39592025.06.26 11:19close19930.100.653900.000000.0000028.40631213.50
39602025.06.26 11:19close19920.100.653900.000000.0000035.10631248.60
39612025.06.26 11:19close19910.100.653900.000000.0000035.90631284.50
39622025.06.26 11:19close19900.100.653900.000000.0000047.30631331.80
39632025.06.26 11:19close19890.100.653900.000000.0000044.90631376.70
39642025.06.26 11:19close19880.100.653900.000000.0000052.30631429.00
39652025.06.26 11:19close19870.100.653900.000000.0000046.60631475.60
39662025.06.26 11:19close19860.100.653900.000000.0000041.30631516.90
39672025.06.26 11:19close19850.100.653900.000000.0000042.70631559.60
39682025.06.26 11:19close19840.100.653900.000000.0000043.10631602.70
39692025.06.26 11:19close19830.100.653900.000000.0000041.10631643.80
39702025.06.26 11:19close19820.100.653900.000000.0000041.40631685.20
39712025.06.26 11:19close19810.100.653900.000000.0000041.70631726.90
39722025.06.26 11:19close19800.100.653900.000000.0000039.30631766.20
39732025.06.26 11:19close19790.100.653900.000000.0000039.10631805.30
39742025.06.26 11:19close19780.100.653900.000000.0000040.20631845.50
39752025.06.26 11:19close19770.100.653900.000000.0000033.20631878.70
39762025.06.26 11:19close19760.100.653900.000000.0000034.00631912.70
39772025.06.26 11:19close19750.100.653900.000000.0000040.30631953.00
39782025.06.26 11:19close19740.100.653900.000000.0000043.10631996.10
39792025.06.26 11:19close19730.100.653900.000000.0000049.30632045.40
39802025.06.26 11:19close19720.100.653900.000000.0000048.60632094.00
39812025.06.26 11:19close19710.100.653900.000000.0000051.10632145.10
39822025.06.26 11:19close19700.100.653900.000000.0000040.70632185.80
39832025.06.26 11:19close19690.100.653900.000000.0000033.40632219.20
39842025.06.26 11:19close19680.100.653900.000000.0000030.80632250.00
39852025.06.26 11:19close19670.100.653900.000000.0000032.90632282.90
39862025.06.26 11:19close19660.100.653900.000000.0000040.60632323.50
39872025.06.26 11:19close19650.100.653900.000000.0000031.60632355.10
39882025.06.26 11:19close19640.100.653900.000000.0000047.70632402.80
39892025.06.26 11:19close19630.100.653900.000000.0000034.70632437.50
39902025.06.26 11:19close19620.100.653900.000000.0000029.70632467.20
39912025.06.26 11:19close19610.100.653900.000000.0000030.00632497.20
39922025.06.26 11:19close19600.100.653900.000000.0000028.60632525.80
39932025.06.26 11:19close19590.100.653900.000000.0000035.40632561.20
39942025.06.26 11:19close19580.100.653900.000000.0000045.00632606.20
39952025.06.26 11:19close19570.100.653900.000000.0000028.20632634.40
39962025.06.26 11:19close19560.100.653900.000000.0000042.00632676.40
39972025.06.26 11:19close19550.100.653900.000000.0000042.50632718.90
39982025.06.26 11:19close19540.100.654030.000000.00000-63.60632655.30
39992025.06.26 11:19close19530.100.654030.000000.00000-67.60632587.70
40002025.06.26 11:19close19520.100.654030.000000.00000-84.00632503.70
40012025.06.26 11:19close19510.100.654030.000000.00000-83.40632420.30
40022025.06.26 11:19close19500.100.654030.000000.00000-84.30632336.00
40032025.06.26 11:19close19490.100.654030.000000.00000-85.60632250.40
40042025.06.26 11:19close19480.100.654030.000000.00000-90.20632160.20
40052025.06.26 11:19close19470.100.654030.000000.00000-119.50632040.70
40062025.06.26 11:19close19460.100.654030.000000.00000-119.70631921.00
40072025.06.26 11:19close19450.100.654030.000000.00000-110.40631810.60
40082025.06.26 11:19close19440.100.654030.000000.00000-137.40631673.20
40092025.06.26 11:19close19430.100.654030.000000.00000-149.70631523.50
40102025.06.26 11:19close19420.100.654030.000000.00000-153.40631370.10
40112025.06.26 11:19close19410.100.654030.000000.00000-161.40631208.70
40122025.06.26 11:19close19400.100.654030.000000.00000-160.80631047.90
40132025.06.26 12:00buy20070.100.654530.000000.00000
40142025.06.26 13:00buy20080.100.653920.000000.00000
40152025.06.26 14:00buy20090.100.653870.000000.00000
40162025.06.26 15:00buy20100.100.653280.000000.00000
40172025.06.26 16:00buy20110.100.654170.000000.00000
40182025.06.26 17:00buy20120.100.655110.000000.00000
40192025.06.26 17:02close20120.100.655400.000000.000002.90631050.80
40202025.06.26 17:02close20110.100.655400.000000.0000012.30631063.10
40212025.06.26 17:02close20100.100.655400.000000.0000021.20631084.30
40222025.06.26 17:02close20090.100.655400.000000.0000015.30631099.60
40232025.06.26 17:02close20080.100.655400.000000.0000014.80631114.40
40242025.06.26 17:02close20070.100.655400.000000.000008.70631123.10
40252025.06.26 18:00buy20130.100.654840.000000.00000
40262025.06.26 19:00buy20140.100.655410.000000.00000
40272025.06.26 20:00buy20150.100.655600.000000.00000
40282025.06.26 21:00buy20160.100.656200.000000.00000
40292025.06.26 22:00buy20170.100.655950.000000.00000
40302025.06.26 23:00buy20180.100.655120.000000.00000
40312025.06.27 00:00buy20190.100.654550.000000.00000
40322025.06.27 01:00buy20200.100.654550.000000.00000
40332025.06.27 02:00buy20210.100.654580.000000.00000
40342025.06.27 03:00buy20220.100.654750.000000.00000
40352025.06.27 04:00buy20230.100.655500.000000.00000
40362025.06.27 05:00buy20240.100.655770.000000.00000
40372025.06.27 06:00buy20250.100.655550.000000.00000
40382025.06.27 06:04close20250.100.655840.000000.000002.90631126.00
40392025.06.27 06:04close20240.100.655840.000000.000000.70631126.70
40402025.06.27 06:04close20230.100.655840.000000.000003.40631130.10
40412025.06.27 06:04close20220.100.655840.000000.0000010.90631141.00
40422025.06.27 06:04close20210.100.655840.000000.0000012.60631153.60
40432025.06.27 06:04close20200.100.655840.000000.0000012.90631166.50
40442025.06.27 06:04close20190.100.655840.000000.0000012.90631179.40
40452025.06.27 06:04close20180.100.655840.000000.000007.20631186.60
40462025.06.27 06:04close20170.100.655840.000000.00000-1.10631185.50
40472025.06.27 06:04close20160.100.655840.000000.00000-3.60631181.90
40482025.06.27 06:04close20150.100.655840.000000.000002.40631184.30
40492025.06.27 06:04close20140.100.655840.000000.000004.30631188.60
40502025.06.27 06:04close20130.100.655840.000000.0000010.00631198.60
40512025.06.27 07:00buy20260.100.654870.000000.00000
40522025.06.27 08:00buy20270.100.654290.000000.00000
40532025.06.27 09:00buy20280.100.654330.000000.00000
40542025.06.27 10:00buy20290.100.655460.000000.00000
40552025.06.27 11:00buy20300.100.655000.000000.00000
40562025.06.27 12:00buy20310.100.655180.000000.00000
40572025.06.27 13:00buy20320.100.654260.000000.00000
40582025.06.27 14:00buy20330.100.653440.000000.00000
40592025.06.27 15:00buy20340.100.653880.000000.00000
40602025.06.27 16:00buy20350.100.654580.000000.00000
40612025.06.27 17:00buy20360.100.652800.000000.00000
40622025.06.27 18:00buy20370.100.652800.000000.00000
40632025.06.27 19:00buy20380.100.653400.000000.00000
40642025.06.27 20:00buy20390.100.653530.000000.00000
40652025.06.27 21:00buy20400.100.652000.000000.00000
40662025.06.27 22:00buy20410.100.651820.000000.00000
40672025.06.30 07:39close20410.100.654330.000000.0000025.10631223.70
40682025.06.30 07:39close20400.100.654330.000000.0000023.30631247.00
40692025.06.30 07:39close20390.100.654330.000000.000008.00631255.00
40702025.06.30 07:39close20380.100.654330.000000.000009.30631264.30
40712025.06.30 07:39close20370.100.654330.000000.0000015.30631279.60
40722025.06.30 07:39close20360.100.654330.000000.0000015.30631294.90
40732025.06.30 07:39close20350.100.654330.000000.00000-2.50631292.40
40742025.06.30 07:39close20340.100.654330.000000.000004.50631296.90
40752025.06.30 07:39close20330.100.654330.000000.000008.90631305.80
40762025.06.30 07:39close20320.100.654330.000000.000000.70631306.50
40772025.06.30 07:39close20310.100.654330.000000.00000-8.50631298.00
40782025.06.30 07:39close20300.100.654330.000000.00000-6.70631291.30
40792025.06.30 07:39close20290.100.654330.000000.00000-11.30631280.00
40802025.06.30 07:39close20280.100.654330.000000.000000.00631280.00
40812025.06.30 07:39close20270.100.654330.000000.000000.40631280.40
40822025.06.30 07:39close20260.100.654330.000000.00000-5.40631275.00
40832025.06.30 10:00buy20420.100.654710.000000.00000
40842025.06.30 11:00buy20430.100.653450.000000.00000
40852025.06.30 12:00buy20440.100.653850.000000.00000
40862025.06.30 13:00buy20450.100.652550.000000.00000
40872025.06.30 14:00buy20460.100.653120.000000.00000
40882025.06.30 15:00buy20470.100.653230.000000.00000
40892025.06.30 17:26close20470.100.654740.000000.0000015.10631290.10
40902025.06.30 17:26close20460.100.654740.000000.0000016.20631306.30
40912025.06.30 17:26close20450.100.654740.000000.0000021.90631328.20
40922025.06.30 17:26close20440.100.654740.000000.000008.90631337.10
40932025.06.30 17:26close20430.100.654740.000000.0000012.90631350.00
40942025.06.30 17:26close20420.100.654740.000000.000000.30631350.30
40952025.06.30 20:00buy20480.100.657330.000000.00000
40962025.06.30 21:00buy20490.100.657070.000000.00000
40972025.06.30 22:00buy20500.100.657920.000000.00000
40982025.06.30 23:00buy20510.100.658140.000000.00000
40992025.06.30 23:53close at stop20510.100.657910.000000.00000-2.30631348.00
41002025.06.30 23:53close at stop20500.100.657910.000000.00000-0.10631347.90
41012025.06.30 23:53close at stop20490.100.657910.000000.000008.40631356.30
41022025.06.30 23:53close at stop20480.100.657910.000000.000005.80631362.10