Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled5178039Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (18)
Total net profit-4004.97Gross profit11580.48Gross loss-15585.45
Profit factor0.74Expected payoff-5.95
Absolute drawdown4004.97Maximal drawdown6230.53 (50.96%)Relative drawdown50.96% (6230.53)
Total trades673Short positions (won %)349 (45.56%)Long positions (won %)324 (66.05%)
Profit trades (% of total)373 (55.42%)Loss trades (% of total)300 (44.58%)
Largestprofit trade152.43loss trade-194.03
Averageprofit trade31.05loss trade-51.95
Maximumconsecutive wins (profit in money)52 (950.48)consecutive losses (loss in money)71 (-2523.41)
Maximalconsecutive profit (count of wins)3713.22 (42)consecutive loss (count of losses)-3637.59 (22)
Averageconsecutive wins11consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 01:00sell20.100.792780.000000.00000
32025.07.01 02:00sell30.100.792990.000000.00000
42025.07.01 03:00sell40.100.792760.000000.00000
52025.07.01 04:00sell50.100.791820.000000.00000
62025.07.01 05:00sell60.100.792870.000000.00000
72025.07.01 06:00sell70.100.792450.000000.00000
82025.07.01 07:00sell80.100.792220.000000.00000
92025.07.01 08:00sell90.100.792370.000000.00000
102025.07.01 09:00sell100.100.791920.000000.00000
112025.07.01 09:03close100.100.791910.000000.000000.1310000.13
122025.07.01 09:03close90.100.791910.000000.000005.8110005.94
132025.07.01 09:03close80.100.791910.000000.000003.9110009.85
142025.07.01 09:03close70.100.791910.000000.000006.8210016.67
152025.07.01 09:03close60.100.791910.000000.0000012.1210028.79
162025.07.01 09:03close50.100.791910.000000.00000-1.1410027.65
172025.07.01 09:03close40.100.791910.000000.0000010.7310038.38
182025.07.01 09:03close30.100.791910.000000.0000013.6410052.02
192025.07.01 09:03close20.100.791910.000000.0000010.9910063.01
202025.07.01 09:03close10.100.791910.000000.0000013.0110076.02
212025.07.01 10:00sell110.100.791980.000000.00000
222025.07.01 11:00sell120.100.790320.000000.00000
232025.07.01 12:00sell130.100.789630.000000.00000
242025.07.01 12:28close130.100.788670.000000.0000012.1710088.19
252025.07.01 12:28close120.100.788670.000000.0000020.9210109.11
262025.07.01 12:28close110.100.788670.000000.0000041.9710151.08
272025.07.01 13:00sell140.100.788060.000000.00000
282025.07.01 14:00sell150.100.788590.000000.00000
292025.07.01 15:00sell160.100.788360.000000.00000
302025.07.01 20:00sell170.100.793480.000000.00000
312025.07.01 21:00sell180.100.792490.000000.00000
322025.07.01 22:00sell190.100.792590.000000.00000
332025.07.01 23:00sell200.100.792300.000000.00000
342025.07.02 00:00sell210.100.789330.000000.00000
352025.07.02 00:00close210.100.789510.000000.00000-2.2810148.80
362025.07.02 00:00close200.100.789510.000000.0000035.3410184.14
372025.07.02 00:00close190.100.789510.000000.0000039.0110223.15
382025.07.02 00:00close180.100.789510.000000.0000037.7410260.89
392025.07.02 00:00close170.100.789510.000000.0000050.2810311.17
402025.07.02 00:00close160.100.789510.000000.00000-14.5710296.60
412025.07.02 00:00close150.100.789510.000000.00000-11.6510284.95
422025.07.02 00:00close140.100.789510.000000.00000-18.3710266.58
432025.07.02 01:00sell220.100.790470.000000.00000
442025.07.02 02:00sell230.100.791100.000000.00000
452025.07.02 03:00sell240.100.790630.000000.00000
462025.07.02 04:00sell250.100.790340.000000.00000
472025.07.02 05:00sell260.100.791270.000000.00000
482025.07.02 06:00sell270.100.790760.000000.00000
492025.07.02 07:00sell280.100.790850.000000.00000
502025.07.02 08:00sell290.100.791330.000000.00000
512025.07.02 09:00sell300.100.791960.000000.00000
522025.07.02 10:00sell310.100.792170.000000.00000
532025.07.02 11:00sell320.100.792700.000000.00000
542025.07.02 12:00sell330.100.792420.000000.00000
552025.07.02 13:00sell340.100.792670.000000.00000
562025.07.02 14:00sell350.100.792400.000000.00000
572025.07.02 15:00sell360.100.793260.000000.00000
582025.07.02 16:00sell370.100.792730.000000.00000
592025.07.02 17:00sell380.100.792970.000000.00000
602025.07.02 18:00sell390.100.793380.000000.00000
612025.07.02 19:00sell400.100.792110.000000.00000
622025.07.02 20:00sell410.100.791750.000000.00000
632025.07.02 21:00sell420.100.791640.000000.00000
642025.07.02 21:29close420.100.791570.000000.000000.8810267.46
652025.07.02 21:29close410.100.791570.000000.000002.2710269.73
662025.07.02 21:29close400.100.791570.000000.000006.8210276.55
672025.07.02 21:29close390.100.791570.000000.0000022.8710299.42
682025.07.02 21:29close380.100.791570.000000.0000017.6910317.11
692025.07.02 21:29close370.100.791570.000000.0000014.6510331.76
702025.07.02 21:29close360.100.791570.000000.0000021.3510353.11
712025.07.02 21:29close350.100.791570.000000.0000010.4910363.60
722025.07.02 21:29close340.100.791570.000000.0000013.9010377.50
732025.07.02 21:29close330.100.791570.000000.0000010.7410388.24
742025.07.02 21:29close320.100.791570.000000.0000014.2810402.52
752025.07.02 21:29close310.100.791570.000000.000007.5810410.10
762025.07.02 21:29close300.100.791570.000000.000004.9310415.03
772025.07.02 21:29close290.100.791570.000000.00000-3.0310412.00
782025.07.02 21:29close280.100.791570.000000.00000-9.1010402.90
792025.07.02 21:29close270.100.791570.000000.00000-10.2310392.67
802025.07.02 21:29close260.100.791570.000000.00000-3.7910388.88
812025.07.02 21:29close250.100.791570.000000.00000-15.5410373.34
822025.07.02 21:29close240.100.791570.000000.00000-11.8810361.46
832025.07.02 21:29close230.100.791570.000000.00000-5.9410355.52
842025.07.02 21:29close220.100.791570.000000.00000-13.9010341.62
852025.07.02 22:00sell430.100.791360.000000.00000
862025.07.02 23:00sell440.100.791220.000000.00000
872025.07.03 00:00sell450.100.791540.000000.00000
882025.07.03 01:00sell460.100.790360.000000.00000
892025.07.03 02:00sell470.100.791780.000000.00000
902025.07.03 03:00sell480.100.791660.000000.00000
912025.07.03 04:00sell490.100.791220.000000.00000
922025.07.03 05:00sell500.100.790980.000000.00000
932025.07.03 06:00sell510.100.791360.000000.00000
942025.07.03 07:00sell520.100.791650.000000.00000
952025.07.03 08:00sell530.100.791800.000000.00000
962025.07.03 09:00sell540.100.791780.000000.00000
972025.07.03 09:29close540.100.790890.000000.0000011.2510352.87
982025.07.03 09:29close530.100.790890.000000.0000011.5110364.38
992025.07.03 09:29close520.100.790890.000000.000009.6110373.99
1002025.07.03 09:29close510.100.790890.000000.000005.9410379.93
1012025.07.03 09:29close500.100.790890.000000.000001.1410381.07
1022025.07.03 09:29close490.100.790890.000000.000004.1710385.24
1032025.07.03 09:29close480.100.790890.000000.000009.7410394.98
1042025.07.03 09:29close470.100.790890.000000.0000011.2510406.23
1052025.07.03 09:29close460.100.790890.000000.00000-6.7010399.53
1062025.07.03 09:29close450.100.790890.000000.000008.2210407.75
1072025.07.03 09:29close440.100.790890.000000.000004.1710411.92
1082025.07.03 09:29close430.100.790890.000000.000005.9410417.86
1092025.07.03 10:00sell550.100.790140.000000.00000
1102025.07.03 11:00sell560.100.791320.000000.00000
1112025.07.03 12:00sell570.100.791820.000000.00000
1122025.07.03 13:00sell580.100.792610.000000.00000
1132025.07.03 14:00sell590.100.792540.000000.00000
1142025.07.03 15:00sell600.100.793290.000000.00000
1152025.07.03 16:00sell610.100.797400.000000.00000
1162025.07.03 20:00buy620.100.795550.000000.00000
1172025.07.03 21:00buy630.100.795770.000000.00000
1182025.07.03 22:00buy640.100.796190.000000.00000
1192025.07.03 23:00buy650.100.795820.000000.00000
1202025.07.04 00:00buy660.100.794200.000000.00000
1212025.07.04 01:00buy670.100.794650.000000.00000
1222025.07.04 02:00buy680.100.795130.000000.00000
1232025.07.04 03:00buy690.100.794410.000000.00000
1242025.07.04 04:00buy700.100.794380.000000.00000
1252025.07.04 05:00buy710.100.794790.000000.00000
1262025.07.04 06:00buy720.100.794430.000000.00000
1272025.07.04 07:00buy730.100.793850.000000.00000
1282025.07.04 08:00buy740.100.793240.000000.00000
1292025.07.04 09:00buy750.100.792750.000000.00000
1302025.07.04 10:00buy760.100.792730.000000.00000
1312025.07.04 11:00buy770.100.794020.000000.00000
1322025.07.04 12:00buy780.100.793500.000000.00000
1332025.07.04 17:00buy790.100.793270.000000.00000
1342025.07.04 18:00buy800.100.793570.000000.00000
1352025.07.04 19:00buy810.100.793380.000000.00000
1362025.07.04 20:00buy820.100.793440.000000.00000
1372025.07.04 21:00buy830.100.793430.000000.00000
1382025.07.07 03:00buy840.100.794300.000000.00000
1392025.07.07 04:00buy850.100.793980.000000.00000
1402025.07.07 05:00buy860.100.794140.000000.00000
1412025.07.07 06:00buy870.100.794760.000000.00000
1422025.07.07 07:00buy880.100.794860.000000.00000
1432025.07.07 08:00buy890.100.795020.000000.00000
1442025.07.07 08:13close890.100.795130.000000.000001.3810419.24
1452025.07.07 08:13close880.100.795130.000000.000003.4010422.64
1462025.07.07 08:13close870.100.795130.000000.000004.6510427.29
1472025.07.07 08:13close860.100.795130.000000.0000012.4510439.74
1482025.07.07 08:13close850.100.795130.000000.0000014.4610454.20
1492025.07.07 08:13close840.100.795130.000000.0000010.4410464.64
1502025.07.07 08:13close830.100.795130.000000.0000021.3810486.02
1512025.07.07 08:13close820.100.795130.000000.0000021.2510507.27
1522025.07.07 08:13close810.100.795130.000000.0000022.0110529.28
1532025.07.07 08:13close800.100.795130.000000.0000019.6210548.90
1542025.07.07 08:13close790.100.795130.000000.0000023.3910572.29
1552025.07.07 08:13close780.100.795130.000000.0000020.5010592.79
1562025.07.07 08:13close770.100.795130.000000.0000013.9610606.75
1572025.07.07 08:13close760.100.795130.000000.0000030.1810636.93
1582025.07.07 08:13close750.100.795130.000000.0000029.9310666.86
1592025.07.07 08:13close740.100.795130.000000.0000023.7710690.63
1602025.07.07 08:13close730.100.795130.000000.0000016.1010706.73
1612025.07.07 08:13close720.100.795130.000000.000008.8010715.53
1622025.07.07 08:13close710.100.795130.000000.000004.2810719.81
1632025.07.07 08:13close700.100.795130.000000.000009.4310729.24
1642025.07.07 08:13close690.100.795130.000000.000009.0610738.30
1652025.07.07 08:13close680.100.795130.000000.000000.0010738.30
1662025.07.07 08:13close670.100.795130.000000.000006.0410744.34
1672025.07.07 08:13close660.100.795130.000000.0000011.7010756.04
1682025.07.07 08:13close650.100.795130.000000.00000-8.6810747.36
1692025.07.07 08:13close640.100.795130.000000.00000-13.3310734.03
1702025.07.07 08:13close630.100.795130.000000.00000-8.0510725.98
1712025.07.07 08:13close620.100.795130.000000.00000-5.2810720.70
1722025.07.07 08:13close610.100.795310.000000.0000026.2810746.98
1732025.07.07 08:13close600.100.795310.000000.00000-25.4010721.58
1742025.07.07 08:13close590.100.795310.000000.00000-34.8310686.75
1752025.07.07 08:13close580.100.795310.000000.00000-33.9510652.80
1762025.07.07 08:13close570.100.795310.000000.00000-43.8810608.92
1772025.07.07 08:13close560.100.795310.000000.00000-50.1710558.75
1782025.07.07 08:13close550.100.795310.000000.00000-65.0110493.74
1792025.07.07 09:00buy900.100.794860.000000.00000
1802025.07.07 10:00buy910.100.795270.000000.00000
1812025.07.07 11:00buy920.100.796490.000000.00000
1822025.07.07 12:00buy930.100.797230.000000.00000
1832025.07.07 12:39close930.100.797460.000000.000002.8810496.62
1842025.07.07 12:39close920.100.797460.000000.0000012.1610508.78
1852025.07.07 12:39close910.100.797460.000000.0000027.4610536.24
1862025.07.07 12:39close900.100.797460.000000.0000032.6010568.84
1872025.07.07 13:00buy940.100.797400.000000.00000
1882025.07.07 14:00buy950.100.797320.000000.00000
1892025.07.07 15:00buy960.100.797500.000000.00000
1902025.07.07 16:00buy970.100.798110.000000.00000
1912025.07.07 17:00buy980.100.797170.000000.00000
1922025.07.07 18:00buy990.100.796940.000000.00000
1932025.07.07 19:00buy1000.100.797040.000000.00000
1942025.07.07 19:37close1000.100.798210.000000.0000014.6610583.50
1952025.07.07 19:37close990.100.798210.000000.0000015.9110599.41
1962025.07.07 19:37close980.100.798210.000000.0000013.0310612.44
1972025.07.07 19:37close970.100.798210.000000.000001.2510613.69
1982025.07.07 19:37close960.100.798210.000000.000008.8910622.58
1992025.07.07 19:37close950.100.798210.000000.0000011.1510633.73
2002025.07.07 19:37close940.100.798210.000000.0000010.1510643.88
2012025.07.07 20:00buy1010.100.798630.000000.00000
2022025.07.07 21:00buy1020.100.798740.000000.00000
2032025.07.07 22:00buy1030.100.798380.000000.00000
2042025.07.07 23:00buy1040.100.798160.000000.00000
2052025.07.08 00:00buy1050.100.798390.000000.00000
2062025.07.08 01:00buy1060.100.798060.000000.00000
2072025.07.08 02:00buy1070.100.797280.000000.00000
2082025.07.08 03:00buy1080.100.797290.000000.00000
2092025.07.08 04:00buy1090.100.797070.000000.00000
2102025.07.08 05:00buy1100.100.797200.000000.00000
2112025.07.08 06:00buy1110.100.796880.000000.00000
2122025.07.08 07:00buy1120.100.796440.000000.00000
2132025.07.08 08:00buy1130.100.796470.000000.00000
2142025.07.08 09:00buy1140.100.797070.000000.00000
2152025.07.08 10:00buy1150.100.796940.000000.00000
2162025.07.08 11:00buy1160.100.796110.000000.00000
2172025.07.08 12:00buy1170.100.796580.000000.00000
2182025.07.08 13:00buy1180.100.796660.000000.00000
2192025.07.08 14:00buy1190.100.797700.000000.00000
2202025.07.08 15:00buy1200.100.797820.000000.00000
2212025.07.08 15:08close1200.100.797700.000000.00000-1.5010642.38
2222025.07.08 15:08close1190.100.797700.000000.000000.0010642.38
2232025.07.08 15:08close1180.100.797700.000000.0000013.0410655.42
2242025.07.08 15:08close1170.100.797700.000000.0000014.0410669.46
2252025.07.08 15:08close1160.100.797700.000000.0000019.9310689.39
2262025.07.08 15:08close1150.100.797700.000000.000009.5310698.92
2272025.07.08 15:08close1140.100.797700.000000.000007.9010706.82
2282025.07.08 15:08close1130.100.797700.000000.0000015.4210722.24
2292025.07.08 15:08close1120.100.797700.000000.0000015.8010738.04
2302025.07.08 15:08close1110.100.797700.000000.0000010.2810748.32
2312025.07.08 15:08close1100.100.797700.000000.000006.2710754.59
2322025.07.08 15:08close1090.100.797700.000000.000007.9010762.49
2332025.07.08 15:08close1080.100.797700.000000.000005.1410767.63
2342025.07.08 15:08close1070.100.797700.000000.000005.2710772.90
2352025.07.08 15:08close1060.100.797700.000000.00000-4.5110768.39
2362025.07.08 15:08close1050.100.797700.000000.00000-8.6510759.74
2372025.07.08 15:08close1040.100.797700.000000.00000-5.7710753.97
2382025.07.08 15:08close1030.100.797700.000000.00000-8.5210745.45
2392025.07.08 15:08close1020.100.797700.000000.00000-13.0410732.41
2402025.07.08 15:08close1010.100.797700.000000.00000-11.6610720.75
2412025.07.08 16:00buy1210.100.798230.000000.00000
2422025.07.08 17:00buy1220.100.798520.000000.00000
2432025.07.08 18:00buy1230.100.798080.000000.00000
2442025.07.08 19:00buy1240.100.797250.000000.00000
2452025.07.08 20:00buy1250.100.797020.000000.00000
2462025.07.08 21:00buy1260.100.795890.000000.00000
2472025.07.08 22:00buy1270.100.795920.000000.00000
2482025.07.08 23:00buy1280.100.796280.000000.00000
2492025.07.09 00:00buy1290.100.795700.000000.00000
2502025.07.09 01:00buy1300.100.795270.000000.00000
2512025.07.09 06:28close1300.100.797420.000000.0000026.9610747.71
2522025.07.09 06:28close1290.100.797420.000000.0000021.5710769.28
2532025.07.09 06:28close1280.100.797420.000000.0000014.3010783.58
2542025.07.09 06:28close1270.100.797420.000000.0000018.8110802.39
2552025.07.09 06:28close1260.100.797420.000000.0000019.1910821.58
2562025.07.09 06:28close1250.100.797420.000000.000005.0210826.60
2572025.07.09 06:28close1240.100.797420.000000.000002.1310828.73
2582025.07.09 06:28close1230.100.797420.000000.00000-8.2810820.45
2592025.07.09 06:28close1220.100.797420.000000.00000-13.7910806.66
2602025.07.09 06:28close1210.100.797420.000000.00000-10.1610796.50
2612025.07.09 11:00buy1310.100.797250.000000.00000
2622025.07.09 12:00buy1320.100.796500.000000.00000
2632025.07.09 13:00buy1330.100.795960.000000.00000
2642025.07.10 03:00sell1340.100.792560.000000.00000
2652025.07.10 04:00sell1350.100.792300.000000.00000
2662025.07.10 05:00sell1360.100.792700.000000.00000
2672025.07.10 06:00sell1370.100.793600.000000.00000
2682025.07.10 07:00sell1380.100.793980.000000.00000
2692025.07.10 08:00sell1390.100.794010.000000.00000
2702025.07.10 09:00sell1400.100.793850.000000.00000
2712025.07.10 10:00sell1410.100.794480.000000.00000
2722025.07.10 11:00sell1420.100.794050.000000.00000
2732025.07.10 12:00sell1430.100.795040.000000.00000
2742025.07.10 13:00sell1440.100.794140.000000.00000
2752025.07.10 14:00sell1450.100.794430.000000.00000
2762025.07.10 15:00sell1460.100.795510.000000.00000
2772025.07.10 16:00sell1470.100.796300.000000.00000
2782025.07.11 10:00buy1480.100.797880.000000.00000
2792025.07.11 11:00buy1490.100.796730.000000.00000
2802025.07.11 12:00buy1500.100.797390.000000.00000
2812025.07.11 13:00buy1510.100.795890.000000.00000
2822025.07.14 12:00buy1520.100.797220.000000.00000
2832025.07.14 13:00buy1530.100.797070.000000.00000
2842025.07.14 14:00buy1540.100.796390.000000.00000
2852025.07.14 15:00buy1550.100.796190.000000.00000
2862025.07.15 00:00buy1560.100.797190.000000.00000
2872025.07.15 01:00buy1570.100.797680.000000.00000
2882025.07.15 02:00buy1580.100.797990.000000.00000
2892025.07.15 03:00buy1590.100.798200.000000.00000
2902025.07.15 04:00buy1600.100.797190.000000.00000
2912025.07.15 05:00buy1610.100.797900.000000.00000
2922025.07.15 06:00buy1620.100.797120.000000.00000
2932025.07.15 07:00buy1630.100.797060.000000.00000
2942025.07.15 08:00buy1640.100.797060.000000.00000
2952025.07.15 20:00buy1650.100.801960.000000.00000
2962025.07.15 21:00buy1660.100.802420.000000.00000
2972025.07.15 22:00buy1670.100.801880.000000.00000
2982025.07.15 23:00buy1680.100.802070.000000.00000
2992025.07.16 00:00buy1690.100.800340.000000.00000
3002025.07.16 01:00buy1700.100.801480.000000.00000
3012025.07.16 02:00buy1710.100.801800.000000.00000
3022025.07.16 03:00buy1720.100.801580.000000.00000
3032025.07.16 04:00buy1730.100.801750.000000.00000
3042025.07.16 05:00buy1740.100.801560.000000.00000
3052025.07.16 06:00buy1750.100.801870.000000.00000
3062025.07.16 07:00buy1760.100.802030.000000.00000
3072025.07.16 08:00buy1770.100.801520.000000.00000
3082025.07.16 09:00buy1780.100.801190.000000.00000
3092025.07.16 10:00buy1790.100.800700.000000.00000
3102025.07.16 11:00buy1800.100.801460.000000.00000
3112025.07.16 12:00buy1810.100.801340.000000.00000
3122025.07.16 13:00buy1820.100.801770.000000.00000
3132025.07.16 14:00buy1830.100.801640.000000.00000
3142025.07.16 14:19close1830.100.802560.000000.0000011.4610807.96
3152025.07.16 14:19close1820.100.802560.000000.000009.8410817.80
3162025.07.16 14:19close1810.100.802560.000000.0000015.2010833.00
3172025.07.16 14:19close1800.100.802560.000000.0000013.7110846.71
3182025.07.16 14:19close1790.100.802560.000000.0000023.1810869.89
3192025.07.16 14:19close1780.100.802560.000000.0000017.0710886.96
3202025.07.16 14:19close1770.100.802560.000000.0000012.9610899.92
3212025.07.16 14:19close1760.100.802560.000000.000006.6010906.52
3222025.07.16 14:19close1750.100.802560.000000.000008.6010915.12
3232025.07.16 14:19close1740.100.802560.000000.0000012.4610927.58
3242025.07.16 14:19close1730.100.802560.000000.0000010.0910937.67
3252025.07.16 14:19close1720.100.802560.000000.0000012.2110949.88
3262025.07.16 14:19close1710.100.802560.000000.000009.4710959.35
3272025.07.16 14:19close1700.100.802560.000000.0000013.4610972.81
3282025.07.16 14:19close1690.100.802560.000000.0000027.6611000.47
3292025.07.16 14:19close1680.100.802560.000000.000006.1111006.58
3302025.07.16 14:19close1670.100.802560.000000.000008.4711015.05
3312025.07.16 14:19close1660.100.802560.000000.000001.7411016.79
3322025.07.16 14:19close1650.100.802560.000000.000007.4811024.27
3332025.07.16 14:19close1640.100.802560.000000.0000068.5311092.80
3342025.07.16 14:19close1630.100.802560.000000.0000068.5311161.33
3352025.07.16 14:19close1620.100.802560.000000.0000067.7811229.11
3362025.07.16 14:19close1610.100.802560.000000.0000058.0611287.17
3372025.07.16 14:19close1600.100.802560.000000.0000066.9111354.08
3382025.07.16 14:19close1590.100.802560.000000.0000054.3311408.41
3392025.07.16 14:19close1580.100.802560.000000.0000056.9411465.35
3402025.07.16 14:19close1570.100.802560.000000.0000060.8111526.16
3412025.07.16 14:19close1560.100.802560.000000.0000066.9111593.07
3422025.07.16 14:19close1550.100.802560.000000.0000079.3711672.44
3432025.07.16 14:19close1540.100.802560.000000.0000076.8811749.32
3442025.07.16 14:19close1530.100.802560.000000.0000068.4111817.73
3452025.07.16 14:19close1520.100.802560.000000.0000066.5411884.27
3462025.07.16 14:19close1510.100.802560.000000.0000083.1111967.38
3472025.07.16 14:19close1500.100.802560.000000.0000064.4212031.80
3482025.07.16 14:19close1490.100.802560.000000.0000072.6412104.44
3492025.07.16 14:19close1480.100.802560.000000.0000058.3112162.75
3502025.07.16 14:19close1470.100.802740.000000.00000-80.2312082.52
3512025.07.16 14:19close1460.100.802740.000000.00000-90.0711992.45
3522025.07.16 14:19close1450.100.802740.000000.00000-103.5211888.93
3532025.07.16 14:19close1440.100.802740.000000.00000-107.1311781.80
3542025.07.16 14:19close1430.100.802740.000000.00000-95.9211685.88
3552025.07.16 14:19close1420.100.802740.000000.00000-108.2511577.63
3562025.07.16 14:19close1410.100.802740.000000.00000-102.9011474.73
3572025.07.16 14:19close1400.100.802740.000000.00000-110.7511363.98
3582025.07.16 14:19close1390.100.802740.000000.00000-108.7511255.23
3592025.07.16 14:19close1380.100.802740.000000.00000-109.1311146.10
3602025.07.16 14:19close1370.100.802740.000000.00000-113.8611032.24
3612025.07.16 14:19close1360.100.802740.000000.00000-125.0710907.17
3622025.07.16 14:19close1350.100.802740.000000.00000-130.0510777.12
3632025.07.16 14:19close1340.100.802740.000000.00000-126.8210650.30
3642025.07.16 14:19close1330.100.802560.000000.0000082.2410732.54
3652025.07.16 14:19close1320.100.802560.000000.0000075.5110808.05
3662025.07.16 14:19close1310.100.802560.000000.0000066.1610874.21
3672025.07.16 15:00buy1840.100.804080.000000.00000
3682025.07.16 16:00buy1850.100.803920.000000.00000
3692025.07.16 17:00buy1860.100.805210.000000.00000
3702025.07.16 18:00buy1870.100.804490.000000.00000
3712025.07.16 19:00buy1880.100.801570.000000.00000
3722025.07.16 20:00buy1890.100.800600.000000.00000
3732025.07.16 21:00buy1900.100.800420.000000.00000
3742025.07.16 22:00buy1910.100.801830.000000.00000
3752025.07.16 23:00buy1920.100.801020.000000.00000
3762025.07.17 00:00buy1930.100.799940.000000.00000
3772025.07.17 01:00buy1940.100.800530.000000.00000
3782025.07.17 02:00buy1950.100.801090.000000.00000
3792025.07.17 03:00buy1960.100.801070.000000.00000
3802025.07.17 04:00buy1970.100.802250.000000.00000
3812025.07.17 04:04close1970.100.802440.000000.000002.3710876.58
3822025.07.17 04:04close1960.100.802440.000000.0000017.0710893.65
3832025.07.17 04:04close1950.100.802440.000000.0000016.8210910.47
3842025.07.17 04:04close1940.100.802440.000000.0000023.8010934.27
3852025.07.17 04:04close1930.100.802440.000000.0000031.1510965.42
3862025.07.17 04:04close1920.100.802440.000000.0000017.7010983.12
3872025.07.17 04:04close1910.100.802440.000000.000007.6010990.72
3882025.07.17 04:04close1900.100.802440.000000.0000025.1711015.89
3892025.07.17 04:04close1890.100.802440.000000.0000022.9311038.82
3902025.07.17 04:04close1880.100.802440.000000.0000010.8411049.66
3912025.07.17 04:04close1870.100.802440.000000.00000-25.5511024.11
3922025.07.17 04:04close1860.100.802440.000000.00000-34.5210989.59
3932025.07.17 04:04close1850.100.802440.000000.00000-18.4410971.15
3942025.07.17 04:04close1840.100.802440.000000.00000-20.4410950.71
3952025.07.17 05:00buy1980.100.801510.000000.00000
3962025.07.17 06:00buy1990.100.802460.000000.00000
3972025.07.17 07:00buy2000.100.802930.000000.00000
3982025.07.17 08:00buy2010.100.802520.000000.00000
3992025.07.17 09:00buy2020.100.802770.000000.00000
4002025.07.17 09:26close2020.100.803650.000000.0000010.9510961.66
4012025.07.17 09:26close2010.100.803650.000000.0000014.0610975.72
4022025.07.17 09:26close2000.100.803650.000000.000008.9610984.68
4032025.07.17 09:26close1990.100.803650.000000.0000014.8110999.49
4042025.07.17 09:26close1980.100.803650.000000.0000026.6311026.12
4052025.07.17 10:00buy2030.100.804810.000000.00000
4062025.07.17 11:00buy2040.100.804170.000000.00000
4072025.07.17 12:00buy2050.100.803420.000000.00000
4082025.07.17 13:00buy2060.100.804280.000000.00000
4092025.07.17 14:00buy2070.100.804360.000000.00000
4102025.07.17 14:38close2070.100.805420.000000.0000013.1611039.28
4112025.07.17 14:38close2060.100.805420.000000.0000014.1511053.43
4122025.07.17 14:38close2050.100.805420.000000.0000024.8311078.26
4132025.07.17 14:38close2040.100.805420.000000.0000015.5211093.78
4142025.07.17 14:38close2030.100.805420.000000.000007.5711101.35
4152025.07.17 15:00buy2080.100.805180.000000.00000
4162025.07.17 16:00buy2090.100.804710.000000.00000
4172025.07.17 17:00buy2100.100.804940.000000.00000
4182025.07.17 18:00buy2110.100.805060.000000.00000
4192025.07.17 19:00buy2120.100.804480.000000.00000
4202025.07.17 20:00buy2130.100.805620.000000.00000
4212025.07.17 21:00buy2140.100.805680.000000.00000
4222025.07.17 21:39close2140.100.805960.000000.000003.4711104.82
4232025.07.17 21:39close2130.100.805960.000000.000004.2211109.04
4242025.07.17 21:39close2120.100.805960.000000.0000018.3611127.40
4252025.07.17 21:39close2110.100.805960.000000.0000011.1711138.57
4262025.07.17 21:39close2100.100.805960.000000.0000012.6611151.23
4272025.07.17 21:39close2090.100.805960.000000.0000015.5111166.74
4282025.07.17 21:39close2080.100.805960.000000.000009.6811176.42
4292025.07.17 22:00buy2150.100.805760.000000.00000
4302025.07.17 23:00buy2160.100.804090.000000.00000
4312025.07.18 00:00buy2170.100.803870.000000.00000
4322025.07.18 01:00buy2180.100.804380.000000.00000
4332025.07.18 02:00buy2190.100.803020.000000.00000
4342025.07.18 03:00buy2200.100.803050.000000.00000
4352025.07.18 04:00buy2210.100.803030.000000.00000
4362025.07.18 05:00buy2220.100.802800.000000.00000
4372025.07.18 06:00buy2230.100.802710.000000.00000
4382025.07.18 07:00buy2240.100.802690.000000.00000
4392025.07.18 08:00buy2250.100.802980.000000.00000
4402025.07.18 09:00buy2260.100.803330.000000.00000
4412025.07.18 10:00buy2270.100.803460.000000.00000
4422025.07.18 11:00buy2280.100.802450.000000.00000
4432025.07.18 12:00buy2290.100.802390.000000.00000
4442025.07.18 13:00buy2300.100.802670.000000.00000
4452025.07.18 14:00buy2310.100.801790.000000.00000
4462025.07.18 15:00buy2320.100.800780.000000.00000
4472025.07.18 21:00sell2330.100.801190.000000.00000
4482025.07.18 22:00sell2340.100.801630.000000.00000
4492025.07.18 23:00sell2350.100.801500.000000.00000
4502025.07.21 13:00sell2360.100.800590.000000.00000
4512025.07.21 14:00sell2370.100.800280.000000.00000
4522025.07.21 15:00sell2380.100.799000.000000.00000
4532025.07.21 16:00sell2390.100.799210.000000.00000
4542025.07.21 17:00sell2400.100.799340.000000.00000
4552025.07.21 18:00sell2410.100.797730.000000.00000
4562025.07.21 19:00sell2420.100.797250.000000.00000
4572025.07.21 20:00sell2430.100.797500.000000.00000
4582025.07.21 21:00sell2440.100.797980.000000.00000
4592025.07.21 22:00sell2450.100.797790.000000.00000
4602025.07.21 23:00sell2460.100.798270.000000.00000
4612025.07.22 00:00sell2470.100.797540.000000.00000
4622025.07.22 01:00sell2480.100.797080.000000.00000
4632025.07.22 02:00sell2490.100.797960.000000.00000
4642025.07.22 03:00sell2500.100.798040.000000.00000
4652025.07.22 04:00sell2510.100.798180.000000.00000
4662025.07.22 05:00sell2520.100.798160.000000.00000
4672025.07.22 06:00sell2530.100.797940.000000.00000
4682025.07.22 07:00sell2540.100.798230.000000.00000
4692025.07.22 08:00sell2550.100.797750.000000.00000
4702025.07.22 09:00sell2560.100.798190.000000.00000
4712025.07.22 10:00sell2570.100.798230.000000.00000
4722025.07.22 11:00sell2580.100.797330.000000.00000
4732025.07.22 12:00sell2590.100.796960.000000.00000
4742025.07.22 13:00sell2600.100.797170.000000.00000
4752025.07.22 14:00sell2610.100.797070.000000.00000
4762025.07.22 15:00sell2620.100.796730.000000.00000
4772025.07.22 16:00sell2630.100.797590.000000.00000
4782025.07.22 17:00sell2640.100.796320.000000.00000
4792025.07.22 18:00sell2650.100.795540.000000.00000
4802025.07.22 19:00sell2660.100.792590.000000.00000
4812025.07.22 20:00sell2670.100.792150.000000.00000
4822025.07.22 21:00sell2680.100.792950.000000.00000
4832025.07.22 22:00sell2690.100.792680.000000.00000
4842025.07.22 23:00sell2700.100.792430.000000.00000
4852025.07.23 00:00sell2710.100.791720.000000.00000
4862025.07.23 00:00close2710.100.791900.000000.00000-2.2711174.15
4872025.07.23 00:00close2700.100.791900.000000.000006.6911180.84
4882025.07.23 00:00close2690.100.791900.000000.000009.8511190.69
4892025.07.23 00:00close2680.100.791900.000000.0000013.2611203.95
4902025.07.23 00:00close2670.100.791900.000000.000003.1611207.11
4912025.07.23 00:00close2660.100.791900.000000.000008.7111215.82
4922025.07.23 00:00close2650.100.791900.000000.0000045.9711261.79
4932025.07.23 00:00close2640.100.791900.000000.0000055.8211317.61
4942025.07.23 00:00close2630.100.791900.000000.0000071.8511389.46
4952025.07.23 00:00close2620.100.791900.000000.0000060.9911450.45
4962025.07.23 00:00close2610.100.791900.000000.0000065.2911515.74
4972025.07.23 00:00close2600.100.791900.000000.0000066.5511582.29
4982025.07.23 00:00close2590.100.791900.000000.0000063.9011646.19
4992025.07.23 00:00close2580.100.791900.000000.0000068.5711714.76
5002025.07.23 00:00close2570.100.791900.000000.0000079.9311794.69
5012025.07.23 00:00close2560.100.791900.000000.0000079.4311874.12
5022025.07.23 00:00close2550.100.791900.000000.0000073.8711947.99
5032025.07.23 00:00close2540.100.791900.000000.0000079.9312027.92
5042025.07.23 00:00close2530.100.791900.000000.0000076.2712104.19
5052025.07.23 00:00close2520.100.791900.000000.0000079.0512183.24
5062025.07.23 00:00close2510.100.791900.000000.0000079.3012262.54
5072025.07.23 00:00close2500.100.791900.000000.0000077.5412340.08
5082025.07.23 00:00close2490.100.791900.000000.0000076.5212416.60
5092025.07.23 00:00close2480.100.791900.000000.0000065.4112482.01
5102025.07.23 00:00close2470.100.791900.000000.0000071.2212553.23
5112025.07.23 00:00close2460.100.791900.000000.0000080.4412633.67
5122025.07.23 00:00close2450.100.791900.000000.0000074.3812708.05
5132025.07.23 00:00close2440.100.791900.000000.0000076.7812784.83
5142025.07.23 00:00close2430.100.791900.000000.0000070.7212855.55
5152025.07.23 00:00close2420.100.791900.000000.0000067.5612923.11
5162025.07.23 00:00close2410.100.791900.000000.0000073.6212996.73
5172025.07.23 00:00close2400.100.791900.000000.0000093.9513090.68
5182025.07.23 00:00close2390.100.791900.000000.0000092.3113182.99
5192025.07.23 00:00close2380.100.791900.000000.0000089.6613272.65
5202025.07.23 00:00close2370.100.791900.000000.00000105.8213378.47
5212025.07.23 00:00close2360.100.791900.000000.00000109.7413488.21
5222025.07.23 00:00close2350.100.791900.000000.00000121.2313609.44
5232025.07.23 00:00close2340.100.791900.000000.00000122.8713732.31
5242025.07.23 00:00close2330.100.791900.000000.00000117.3113849.62
5252025.07.23 00:00close2320.100.791720.000000.00000-114.4313735.19
5262025.07.23 00:00close2310.100.791720.000000.00000-127.1913608.00
5272025.07.23 00:00close2300.100.791720.000000.00000-138.3113469.69
5282025.07.23 00:00close2290.100.791720.000000.00000-134.7713334.92
5292025.07.23 00:00close2280.100.791720.000000.00000-135.5313199.39
5302025.07.23 00:00close2270.100.791720.000000.00000-148.2813051.11
5312025.07.23 00:00close2260.100.791720.000000.00000-146.6412904.47
5322025.07.23 00:00close2250.100.791720.000000.00000-142.2212762.25
5332025.07.23 00:00close2240.100.791720.000000.00000-138.5612623.69
5342025.07.23 00:00close2230.100.791720.000000.00000-138.8112484.88
5352025.07.23 00:00close2220.100.791720.000000.00000-139.9512344.93
5362025.07.23 00:00close2210.100.791720.000000.00000-142.8512202.08
5372025.07.23 00:00close2200.100.791720.000000.00000-143.1112058.97
5382025.07.23 00:00close2190.100.791720.000000.00000-142.7311916.24
5392025.07.23 00:00close2180.100.791720.000000.00000-159.9111756.33
5402025.07.23 00:00close2170.100.791720.000000.00000-153.4611602.87
5412025.07.23 00:00close2160.100.791720.000000.00000-156.2411446.63
5422025.07.23 00:00close2150.100.791720.000000.00000-177.3411269.29
5432025.07.23 01:00sell2720.100.791860.000000.00000
5442025.07.23 02:00sell2730.100.792570.000000.00000
5452025.07.23 03:00sell2740.100.793690.000000.00000
5462025.07.23 04:00sell2750.100.793010.000000.00000
5472025.07.23 05:00sell2760.100.793610.000000.00000
5482025.07.23 06:00sell2770.100.793780.000000.00000
5492025.07.23 07:00sell2780.100.793170.000000.00000
5502025.07.23 08:00sell2790.100.793700.000000.00000
5512025.07.23 09:00sell2800.100.794120.000000.00000
5522025.07.23 10:00sell2810.100.793000.000000.00000
5532025.07.23 10:26close2810.100.792650.000000.000004.4211273.71
5542025.07.23 10:26close2800.100.792650.000000.0000018.5511292.26
5552025.07.23 10:26close2790.100.792650.000000.0000013.2511305.51
5562025.07.23 10:26close2780.100.792650.000000.000006.5611312.07
5572025.07.23 10:26close2770.100.792650.000000.0000014.2611326.33
5582025.07.23 10:26close2760.100.792650.000000.0000012.1111338.44
5592025.07.23 10:26close2750.100.792650.000000.000004.5411342.98
5602025.07.23 10:26close2740.100.792650.000000.0000013.1211356.10
5612025.07.23 10:26close2730.100.792650.000000.00000-1.0111355.09
5622025.07.23 10:26close2720.100.792650.000000.00000-9.9711345.12
5632025.07.23 11:00sell2820.100.791730.000000.00000
5642025.07.23 12:00sell2830.100.792560.000000.00000
5652025.07.23 13:00sell2840.100.792500.000000.00000
5662025.07.23 14:00sell2850.100.792870.000000.00000
5672025.07.23 15:00sell2860.100.793290.000000.00000
5682025.07.23 16:00sell2870.100.793580.000000.00000
5692025.07.23 17:00sell2880.100.793910.000000.00000
5702025.07.23 18:00sell2890.100.793710.000000.00000
5712025.07.23 19:00sell2900.100.793590.000000.00000
5722025.07.23 20:00sell2910.100.794280.000000.00000
5732025.07.23 21:00sell2920.100.793810.000000.00000
5742025.07.23 22:00sell2930.100.792680.000000.00000
5752025.07.23 22:17close2930.100.792710.000000.00000-0.3811344.74
5762025.07.23 22:17close2920.100.792710.000000.0000013.8811358.62
5772025.07.23 22:17close2910.100.792710.000000.0000019.8111378.43
5782025.07.23 22:17close2900.100.792710.000000.0000011.1011389.53
5792025.07.23 22:17close2890.100.792710.000000.0000012.6111402.14
5802025.07.23 22:17close2880.100.792710.000000.0000015.1411417.28
5812025.07.23 22:17close2870.100.792710.000000.0000010.9811428.26
5822025.07.23 22:17close2860.100.792710.000000.000007.3211435.58
5832025.07.23 22:17close2850.100.792710.000000.000002.0211437.60
5842025.07.23 22:17close2840.100.792710.000000.00000-2.6511434.95
5852025.07.23 22:17close2830.100.792710.000000.00000-1.8911433.06
5862025.07.23 22:17close2820.100.792710.000000.00000-12.3611420.70
5872025.07.23 23:00sell2940.100.792070.000000.00000
5882025.07.24 00:00sell2950.100.791440.000000.00000
5892025.07.24 01:00sell2960.100.791970.000000.00000
5902025.07.24 02:00sell2970.100.792070.000000.00000
5912025.07.24 03:00sell2980.100.792120.000000.00000
5922025.07.24 04:00sell2990.100.792600.000000.00000
5932025.07.24 05:00sell3000.100.791760.000000.00000
5942025.07.24 06:00sell3010.100.791770.000000.00000
5952025.07.24 07:00sell3020.100.792020.000000.00000
5962025.07.24 08:00sell3030.100.792410.000000.00000
5972025.07.24 09:00sell3040.100.792370.000000.00000
5982025.07.24 10:00sell3050.100.793020.000000.00000
5992025.07.24 11:00sell3060.100.793310.000000.00000
6002025.07.24 12:00sell3070.100.793840.000000.00000
6012025.07.24 13:00sell3080.100.794280.000000.00000
6022025.07.24 14:00sell3090.100.794620.000000.00000
6032025.07.24 15:00sell3100.100.793910.000000.00000
6042025.07.24 16:00sell3110.100.795330.000000.00000
6052025.07.24 17:00sell3120.100.794230.000000.00000
6062025.07.24 18:00sell3130.100.794750.000000.00000
6072025.07.24 19:00sell3140.100.795670.000000.00000
6082025.07.25 10:00buy3150.100.795550.000000.00000
6092025.07.25 11:00buy3160.100.795670.000000.00000
6102025.07.25 12:00buy3170.100.796050.000000.00000
6112025.07.25 13:00buy3180.100.796840.000000.00000
6122025.07.25 14:00buy3190.100.796960.000000.00000
6132025.07.25 15:00buy3200.100.796900.000000.00000
6142025.07.25 16:00buy3210.100.797320.000000.00000
6152025.07.25 17:00buy3220.100.796970.000000.00000
6162025.07.25 18:00buy3230.100.796770.000000.00000
6172025.07.25 19:00buy3240.100.796660.000000.00000
6182025.07.25 20:00buy3250.100.795580.000000.00000
6192025.07.25 21:00buy3260.100.795240.000000.00000
6202025.07.25 22:00buy3270.100.794880.000000.00000
6212025.07.25 23:00buy3280.100.795070.000000.00000
6222025.07.28 00:00buy3290.100.795430.000000.00000
6232025.07.28 01:00buy3300.100.794620.000000.00000
6242025.07.28 09:00buy3310.100.796200.000000.00000
6252025.07.28 10:00buy3320.100.796120.000000.00000
6262025.07.28 11:00buy3330.100.798990.000000.00000
6272025.07.28 12:00buy3340.100.799200.000000.00000
6282025.07.28 13:00buy3350.100.800060.000000.00000
6292025.07.28 14:00buy3360.100.801110.000000.00000
6302025.07.28 15:00buy3370.100.801190.000000.00000
6312025.07.28 16:00buy3380.100.800850.000000.00000
6322025.07.28 17:00buy3390.100.802480.000000.00000
6332025.07.28 18:00buy3400.100.801220.000000.00000
6342025.07.28 19:00buy3410.100.802640.000000.00000
6352025.07.28 20:00buy3420.100.802980.000000.00000
6362025.07.28 21:00buy3430.100.803010.000000.00000
6372025.07.28 22:00buy3440.100.803350.000000.00000
6382025.07.28 23:00buy3450.100.803300.000000.00000
6392025.07.29 00:00buy3460.100.803300.000000.00000
6402025.07.29 01:00buy3470.100.803040.000000.00000
6412025.07.29 02:00buy3480.100.803420.000000.00000
6422025.07.29 03:00buy3490.100.803380.000000.00000
6432025.07.29 04:00buy3500.100.803930.000000.00000
6442025.07.29 05:00buy3510.100.803380.000000.00000
6452025.07.29 06:00buy3520.100.802960.000000.00000
6462025.07.29 07:00buy3530.100.803770.000000.00000
6472025.07.29 08:00buy3540.100.803760.000000.00000
6482025.07.29 09:00buy3550.100.804240.000000.00000
6492025.07.29 10:00buy3560.100.806620.000000.00000
6502025.07.29 10:04close3560.100.806920.000000.000003.7211424.42
6512025.07.29 10:04close3550.100.806920.000000.0000033.2111457.63
6522025.07.29 10:04close3540.100.806920.000000.0000039.1611496.79
6532025.07.29 10:04close3530.100.806920.000000.0000039.0411535.83
6542025.07.29 10:04close3520.100.806920.000000.0000049.0811584.91
6552025.07.29 10:04close3510.100.806920.000000.0000043.8711628.78
6562025.07.29 10:04close3500.100.806920.000000.0000037.0511665.83
6572025.07.29 10:04close3490.100.806920.000000.0000043.8711709.70
6582025.07.29 10:04close3480.100.806920.000000.0000043.3711753.07
6592025.07.29 10:04close3470.100.806920.000000.0000048.0811801.15
6602025.07.29 10:04close3460.100.806920.000000.0000044.8611846.01
6612025.07.29 10:04close3450.100.806920.000000.0000044.8611890.87
6622025.07.29 10:04close3440.100.806920.000000.0000044.2411935.11
6632025.07.29 10:04close3430.100.806920.000000.0000048.4611983.57
6642025.07.29 10:04close3420.100.806920.000000.0000048.8312032.40
6652025.07.29 10:04close3410.100.806920.000000.0000053.0412085.44
6662025.07.29 10:04close3400.100.806920.000000.0000070.6412156.08
6672025.07.29 10:04close3390.100.806920.000000.0000055.0212211.10
6682025.07.29 10:04close3380.100.806920.000000.0000075.2212286.32
6692025.07.29 10:04close3370.100.806920.000000.0000071.0112357.33
6702025.07.29 10:04close3360.100.806920.000000.0000072.0012429.33
6712025.07.29 10:04close3350.100.806920.000000.0000085.0112514.34
6722025.07.29 10:04close3340.100.806920.000000.0000095.6712610.01
6732025.07.29 10:04close3330.100.806920.000000.0000098.2712708.28
6742025.07.29 10:04close3320.100.806920.000000.00000133.8412842.12
6752025.07.29 10:04close3310.100.806920.000000.00000132.8512974.97
6762025.07.29 10:04close3300.100.806920.000000.00000152.4313127.40
6772025.07.29 10:04close3290.100.806920.000000.00000142.3913269.79
6782025.07.29 10:04close3280.100.806920.000000.00000146.8513416.64
6792025.07.29 10:04close3270.100.806920.000000.00000149.2113565.85
6802025.07.29 10:04close3260.100.806920.000000.00000144.7513710.60
6812025.07.29 10:04close3250.100.806920.000000.00000140.5313851.13
6822025.07.29 10:04close3240.100.806920.000000.00000127.1513978.28
6832025.07.29 10:04close3230.100.806920.000000.00000125.7914104.07
6842025.07.29 10:04close3220.100.806920.000000.00000123.3114227.38
6852025.07.29 10:04close3210.100.806920.000000.00000118.9714346.35
6862025.07.29 10:04close3200.100.806920.000000.00000124.1814470.53
6872025.07.29 10:04close3190.100.806920.000000.00000123.4314593.96
6882025.07.29 10:04close3180.100.806920.000000.00000124.9214718.88
6892025.07.29 10:04close3170.100.806920.000000.00000134.7114853.59
6902025.07.29 10:04close3160.100.806920.000000.00000139.4214993.01
6912025.07.29 10:04close3150.100.806920.000000.00000140.9115133.92
6922025.07.29 10:04close3140.100.807100.000000.00000-141.6214992.30
6932025.07.29 10:04close3130.100.807100.000000.00000-153.0214839.28
6942025.07.29 10:04close3120.100.807100.000000.00000-159.4614679.82
6952025.07.29 10:04close3110.100.807100.000000.00000-145.8314533.99
6962025.07.29 10:04close3100.100.807100.000000.00000-163.4214370.57
6972025.07.29 10:04close3090.100.807100.000000.00000-154.6314215.94
6982025.07.29 10:04close3080.100.807100.000000.00000-158.8414057.10
6992025.07.29 10:04close3070.100.807100.000000.00000-164.2913892.81
7002025.07.29 10:04close3060.100.807100.000000.00000-170.8613721.95
7012025.07.29 10:04close3050.100.807100.000000.00000-174.4513547.50
7022025.07.29 10:04close3040.100.807100.000000.00000-182.5113364.99
7032025.07.29 10:04close3030.100.807100.000000.00000-182.0113182.98
7042025.07.29 10:04close3020.100.807100.000000.00000-186.8412996.14
7052025.07.29 10:04close3010.100.807100.000000.00000-189.9412806.20
7062025.07.29 10:04close3000.100.807100.000000.00000-190.0612616.14
7072025.07.29 10:04close2990.100.807100.000000.00000-179.6612436.48
7082025.07.29 10:04close2980.100.807100.000000.00000-185.6012250.88
7092025.07.29 10:04close2970.100.807100.000000.00000-186.2212064.66
7102025.07.29 10:04close2960.100.807100.000000.00000-187.4611877.20
7112025.07.29 10:04close2950.100.807100.000000.00000-194.0311683.17
7122025.07.29 10:04close2940.100.807100.000000.00000-186.2211496.95
7132025.07.29 11:00buy3570.100.805840.000000.00000
7142025.07.29 12:00buy3580.100.805240.000000.00000
7152025.07.29 13:00buy3590.100.805010.000000.00000
7162025.07.29 14:00buy3600.100.804770.000000.00000
7172025.07.29 15:00buy3610.100.806800.000000.00000
7182025.07.29 15:26close3610.100.806750.000000.00000-0.6211496.33
7192025.07.29 15:26close3600.100.806750.000000.0000024.5411520.87
7202025.07.29 15:26close3590.100.806750.000000.0000021.5711542.44
7212025.07.29 15:26close3580.100.806750.000000.0000018.7211561.16
7222025.07.29 15:26close3570.100.806750.000000.0000011.2811572.44
7232025.07.29 16:00buy3620.100.807580.000000.00000
7242025.07.29 18:00buy3630.100.807450.000000.00000
7252025.07.29 23:00buy3640.100.805750.000000.00000
7262025.07.30 00:00buy3650.100.805860.000000.00000
7272025.07.30 01:00buy3660.100.805410.000000.00000
7282025.07.30 02:00buy3670.100.805690.000000.00000
7292025.07.30 03:00buy3680.100.805550.000000.00000
7302025.07.30 04:00buy3690.100.804310.000000.00000
7312025.07.30 05:00buy3700.100.804520.000000.00000
7322025.07.30 06:00buy3710.100.804510.000000.00000
7332025.07.30 07:00buy3720.100.804860.000000.00000
7342025.07.30 08:00buy3730.100.805580.000000.00000
7352025.07.30 09:00buy3740.100.805600.000000.00000
7362025.07.30 10:00buy3750.100.805050.000000.00000
7372025.07.30 11:00buy3760.100.804890.000000.00000
7382025.07.30 12:00buy3770.100.804460.000000.00000
7392025.07.30 13:00buy3780.100.805020.000000.00000
7402025.07.30 13:36close3780.100.805780.000000.000009.4311581.87
7412025.07.30 13:36close3770.100.805780.000000.0000016.3811598.25
7422025.07.30 13:36close3760.100.805780.000000.0000011.0511609.30
7432025.07.30 13:36close3750.100.805780.000000.000009.0611618.36
7442025.07.30 13:36close3740.100.805780.000000.000002.2311620.59
7452025.07.30 13:36close3730.100.805780.000000.000002.4811623.07
7462025.07.30 13:36close3720.100.805780.000000.0000011.4211634.49
7472025.07.30 13:36close3710.100.805780.000000.0000015.7611650.25
7482025.07.30 13:36close3700.100.805780.000000.0000015.6411665.89
7492025.07.30 13:36close3690.100.805780.000000.0000018.2411684.13
7502025.07.30 13:36close3680.100.805780.000000.000002.8511686.98
7512025.07.30 13:36close3670.100.805780.000000.000001.1211688.10
7522025.07.30 13:36close3660.100.805780.000000.000004.5911692.69
7532025.07.30 13:36close3650.100.805780.000000.00000-0.9911691.70
7542025.07.30 13:36close3640.100.805780.000000.000000.3711692.07
7552025.07.30 13:36close3630.100.805780.000000.00000-20.7311671.34
7562025.07.30 13:36close3620.100.805780.000000.00000-22.3411649.00
7572025.07.30 14:00buy3790.100.806170.000000.00000
7582025.07.30 15:00buy3800.100.806540.000000.00000
7592025.07.30 15:36close3800.100.809400.000000.0000035.3311684.33
7602025.07.30 15:36close3790.100.809400.000000.0000039.9111724.24
7612025.07.30 16:00buy3810.100.810340.000000.00000
7622025.07.30 17:00buy3820.100.811910.000000.00000
7632025.07.30 18:00buy3830.100.810820.000000.00000
7642025.07.30 19:00buy3840.100.811280.000000.00000
7652025.07.30 20:00buy3850.100.810600.000000.00000
7662025.07.30 21:00buy3860.100.809500.000000.00000
7672025.07.30 21:28close3860.100.811760.000000.0000027.8411752.08
7682025.07.30 21:28close3850.100.811760.000000.0000014.2911766.37
7692025.07.30 21:28close3840.100.811760.000000.000005.9111772.28
7702025.07.30 21:28close3830.100.811760.000000.0000011.5811783.86
7712025.07.30 21:28close3820.100.811760.000000.00000-1.8511782.01
7722025.07.30 21:28close3810.100.811760.000000.0000017.4911799.50
7732025.07.31 13:00buy3870.100.813680.000000.00000
7742025.07.31 14:00buy3880.100.813040.000000.00000
7752025.07.31 15:00buy3890.100.811960.000000.00000
7762025.07.31 16:00buy3900.100.813210.000000.00000
7772025.07.31 17:00buy3910.100.814160.000000.00000
7782025.07.31 18:00buy3920.100.812170.000000.00000
7792025.07.31 19:00buy3930.100.812390.000000.00000
7802025.07.31 20:00buy3940.100.812550.000000.00000
7812025.07.31 21:00buy3950.100.812840.000000.00000
7822025.07.31 22:00buy3960.100.812390.000000.00000
7832025.07.31 23:00buy3970.100.812360.000000.00000
7842025.08.01 00:00buy3980.100.812180.000000.00000
7852025.08.01 01:00buy3990.100.811570.000000.00000
7862025.08.01 02:00buy4000.100.812340.000000.00000
7872025.08.01 02:27close4000.100.813070.000000.000008.9811808.48
7882025.08.01 02:27close3990.100.813070.000000.0000018.4511826.93
7892025.08.01 02:27close3980.100.813070.000000.0000010.9511837.88
7902025.08.01 02:27close3970.100.813070.000000.000008.7311846.61
7912025.08.01 02:27close3960.100.813070.000000.000008.3611854.97
7922025.08.01 02:27close3950.100.813070.000000.000002.8311857.80
7932025.08.01 02:27close3940.100.813070.000000.000006.4011864.20
7942025.08.01 02:27close3930.100.813070.000000.000008.3611872.56
7952025.08.01 02:27close3920.100.813070.000000.0000011.0711883.63
7962025.08.01 02:27close3910.100.813070.000000.00000-13.4111870.22
7972025.08.01 02:27close3900.100.813070.000000.00000-1.7211868.50
7982025.08.01 02:27close3890.100.813070.000000.0000013.6511882.15
7992025.08.01 02:27close3880.100.813070.000000.000000.3711882.52
8002025.08.01 02:27close3870.100.813070.000000.00000-7.5011875.02
8012025.08.01 03:00buy4010.100.814110.000000.00000
8022025.08.01 04:00buy4020.100.813010.000000.00000
8032025.08.01 05:00buy4030.100.814350.000000.00000
8042025.08.01 06:00buy4040.100.813940.000000.00000
8052025.08.01 07:00buy4050.100.813810.000000.00000
8062025.08.01 08:00buy4060.100.814130.000000.00000
8072025.08.01 09:00buy4070.100.814000.000000.00000
8082025.08.01 10:00buy4080.100.813250.000000.00000
8092025.08.01 10:37close4080.100.814590.000000.0000016.4511891.47
8102025.08.01 10:37close4070.100.814590.000000.000007.2411898.71
8112025.08.01 10:37close4060.100.814590.000000.000005.6511904.36
8122025.08.01 10:37close4050.100.814590.000000.000009.5811913.94
8132025.08.01 10:37close4040.100.814590.000000.000007.9811921.92
8142025.08.01 10:37close4030.100.814590.000000.000002.9511924.87
8152025.08.01 10:37close4020.100.814590.000000.0000019.4011944.27
8162025.08.01 10:37close4010.100.814590.000000.000005.8911950.16
8172025.08.01 11:00buy4090.100.814840.000000.00000
8182025.08.01 12:00buy4100.100.817080.000000.00000
8192025.08.01 13:00buy4110.100.816560.000000.00000
8202025.08.01 14:00buy4120.100.816000.000000.00000
8212025.08.01 15:00buy4130.100.816240.000000.00000
8222025.08.01 16:00buy4140.100.805600.000000.00000
8232025.08.01 17:00buy4150.100.804480.000000.00000
8242025.08.01 18:00buy4160.100.806460.000000.00000
8252025.08.01 19:00buy4170.100.806920.000000.00000
8262025.08.01 22:00sell4180.100.808000.000000.00000
8272025.08.01 23:00sell4190.100.804970.000000.00000
8282025.08.04 00:00sell4200.100.803240.000000.00000
8292025.08.04 01:00sell4210.100.802330.000000.00000
8302025.08.04 02:00sell4220.100.804100.000000.00000
8312025.08.04 03:00sell4230.100.803900.000000.00000
8322025.08.04 04:00sell4240.100.806420.000000.00000
8332025.08.04 05:00sell4250.100.805740.000000.00000
8342025.08.04 06:00sell4260.100.805360.000000.00000
8352025.08.04 07:00sell4270.100.804900.000000.00000
8362025.08.04 08:00sell4280.100.805120.000000.00000
8372025.08.04 09:00sell4290.100.806030.000000.00000
8382025.08.04 10:00sell4300.100.807560.000000.00000
8392025.08.04 11:00sell4310.100.808270.000000.00000
8402025.08.04 12:00sell4320.100.808940.000000.00000
8412025.08.04 13:00sell4330.100.809090.000000.00000
8422025.08.04 14:00sell4340.100.807730.000000.00000
8432025.08.04 15:00sell4350.100.807490.000000.00000
8442025.08.04 16:00sell4360.100.806720.000000.00000
8452025.08.04 17:00sell4370.100.807350.000000.00000
8462025.08.04 18:00sell4380.100.808290.000000.00000
8472025.08.04 19:00sell4390.100.808210.000000.00000
8482025.08.04 20:00sell4400.100.807770.000000.00000
8492025.08.04 21:00sell4410.100.807850.000000.00000
8502025.08.04 22:00sell4420.100.808060.000000.00000
8512025.08.04 23:00sell4430.100.808250.000000.00000
8522025.08.05 00:00sell4440.100.807690.000000.00000
8532025.08.05 01:00sell4450.100.807400.000000.00000
8542025.08.05 02:00sell4460.100.807270.000000.00000
8552025.08.05 03:00sell4470.100.807020.000000.00000
8562025.08.05 04:00sell4480.100.808280.000000.00000
8572025.08.05 05:00sell4490.100.808570.000000.00000
8582025.08.05 06:00sell4500.100.809060.000000.00000
8592025.08.05 07:00sell4510.100.809400.000000.00000
8602025.08.05 08:00sell4520.100.809370.000000.00000
8612025.08.05 09:00sell4530.100.809890.000000.00000
8622025.08.05 10:00sell4540.100.809450.000000.00000
8632025.08.05 21:00sell4550.100.807360.000000.00000
8642025.08.05 22:00sell4560.100.807330.000000.00000
8652025.08.05 23:00sell4570.100.807200.000000.00000
8662025.08.06 00:00sell4580.100.807070.000000.00000
8672025.08.06 01:00sell4590.100.807210.000000.00000
8682025.08.06 02:00sell4600.100.807230.000000.00000
8692025.08.06 03:00sell4610.100.806920.000000.00000
8702025.08.06 04:00sell4620.100.807340.000000.00000
8712025.08.06 05:00sell4630.100.807650.000000.00000
8722025.08.06 06:00sell4640.100.807430.000000.00000
8732025.08.06 07:00sell4650.100.806620.000000.00000
8742025.08.06 08:00sell4660.100.806740.000000.00000
8752025.08.06 09:00sell4670.100.806980.000000.00000
8762025.08.06 10:00sell4680.100.807200.000000.00000
8772025.08.06 11:00sell4690.100.807740.000000.00000
8782025.08.06 12:00sell4700.100.808780.000000.00000
8792025.08.06 13:00sell4710.100.807920.000000.00000
8802025.08.06 14:00sell4720.100.806780.000000.00000
8812025.08.06 15:00sell4730.100.806890.000000.00000
8822025.08.06 15:39close4730.100.806200.000000.000008.5611958.72
8832025.08.06 15:39close4720.100.806200.000000.000007.1911965.91
8842025.08.06 15:39close4710.100.806200.000000.0000021.3311987.24
8852025.08.06 15:39close4700.100.806200.000000.0000032.0012019.24
8862025.08.06 15:39close4690.100.806200.000000.0000019.1012038.34
8872025.08.06 15:39close4680.100.806200.000000.0000012.4012050.74
8882025.08.06 15:39close4670.100.806200.000000.000009.6812060.42
8892025.08.06 15:39close4660.100.806200.000000.000006.7012067.12
8902025.08.06 15:39close4650.100.806200.000000.000005.2112072.33
8912025.08.06 15:39close4640.100.806200.000000.0000015.2612087.59
8922025.08.06 15:39close4630.100.806200.000000.0000017.9912105.58
8932025.08.06 15:39close4620.100.806200.000000.0000014.1412119.72
8942025.08.06 15:39close4610.100.806200.000000.000008.9312128.65
8952025.08.06 15:39close4600.100.806200.000000.0000012.7812141.43
8962025.08.06 15:39close4590.100.806200.000000.0000012.5312153.96
8972025.08.06 15:39close4580.100.806200.000000.0000010.7912164.75
8982025.08.06 15:39close4570.100.806200.000000.0000012.4012177.15
8992025.08.06 15:39close4560.100.806200.000000.0000014.0212191.17
9002025.08.06 15:39close4550.100.806200.000000.0000014.3912205.56
9012025.08.06 15:39close4540.100.806200.000000.0000040.3112245.87
9022025.08.06 15:39close4530.100.806200.000000.0000045.7712291.64
9032025.08.06 15:39close4520.100.806200.000000.0000039.3212330.96
9042025.08.06 15:39close4510.100.806200.000000.0000039.6912370.65
9052025.08.06 15:39close4500.100.806200.000000.0000035.4812406.13
9062025.08.06 15:39close4490.100.806200.000000.0000029.4012435.53
9072025.08.06 15:39close4480.100.806200.000000.0000025.8012461.33
9082025.08.06 15:39close4470.100.806200.000000.0000010.1712471.50
9092025.08.06 15:39close4460.100.806200.000000.0000013.2712484.77
9102025.08.06 15:39close4450.100.806200.000000.0000014.8812499.65
9112025.08.06 15:39close4440.100.806200.000000.0000018.4812518.13
9122025.08.06 15:39close4430.100.806200.000000.0000025.4312543.56
9132025.08.06 15:39close4420.100.806200.000000.0000023.0712566.63
9142025.08.06 15:39close4410.100.806200.000000.0000020.4712587.10
9152025.08.06 15:39close4400.100.806200.000000.0000019.4712606.57
9162025.08.06 15:39close4390.100.806200.000000.0000024.9312631.50
9172025.08.06 15:39close4380.100.806200.000000.0000025.9212657.42
9182025.08.06 15:39close4370.100.806200.000000.0000014.2612671.68
9192025.08.06 15:39close4360.100.806200.000000.000006.4512678.13
9202025.08.06 15:39close4350.100.806200.000000.0000016.0012694.13
9212025.08.06 15:39close4340.100.806200.000000.0000018.9812713.11
9222025.08.06 15:39close4330.100.806200.000000.0000035.8512748.96
9232025.08.06 15:39close4320.100.806200.000000.0000033.9912782.95
9242025.08.06 15:39close4310.100.806200.000000.0000025.6812808.63
9252025.08.06 15:39close4300.100.806200.000000.0000016.8712825.50
9262025.08.06 15:39close4290.100.806200.000000.00000-2.1112823.39
9272025.08.06 15:39close4280.100.806200.000000.00000-13.4012809.99
9282025.08.06 15:39close4270.100.806200.000000.00000-16.1312793.86
9292025.08.06 15:39close4260.100.806200.000000.00000-10.4212783.44
9302025.08.06 15:39close4250.100.806200.000000.00000-5.7112777.73
9312025.08.06 15:39close4240.100.806200.000000.000002.7312780.46
9322025.08.06 15:39close4230.100.806200.000000.00000-28.5312751.93
9332025.08.06 15:39close4220.100.806200.000000.00000-26.0512725.88
9342025.08.06 15:39close4210.100.806200.000000.00000-48.0012677.88
9352025.08.06 15:39close4200.100.806200.000000.00000-36.7212641.16
9362025.08.06 15:39close4190.100.806200.000000.00000-15.2612625.90
9372025.08.06 15:39close4180.100.806200.000000.0000022.3312648.23
9382025.08.06 15:39close4170.100.806020.000000.00000-11.1712637.06
9392025.08.06 15:39close4160.100.806020.000000.00000-5.4612631.60
9402025.08.06 15:39close4150.100.806020.000000.0000019.1112650.71
9412025.08.06 15:39close4140.100.806020.000000.000005.2112655.92
9422025.08.06 15:39close4130.100.806020.000000.00000-126.8012529.12
9432025.08.06 15:39close4120.100.806020.000000.00000-123.8212405.30
9442025.08.06 15:39close4110.100.806020.000000.00000-130.7712274.53
9452025.08.06 15:39close4100.100.806020.000000.00000-137.2212137.31
9462025.08.06 15:39close4090.100.806020.000000.00000-109.4312027.88
9472025.08.06 16:00sell4740.100.806270.000000.00000
9482025.08.06 17:00sell4750.100.805950.000000.00000
9492025.08.06 18:00sell4760.100.807350.000000.00000
9502025.08.06 19:00sell4770.100.805140.000000.00000
9512025.08.06 20:00sell4780.100.806930.000000.00000
9522025.08.06 21:00sell4790.100.806890.000000.00000
9532025.08.06 22:00sell4800.100.806250.000000.00000
9542025.08.06 23:00sell4810.100.806590.000000.00000
9552025.08.07 00:00sell4820.100.805440.000000.00000
9562025.08.07 00:00close4820.100.805620.000000.00000-2.2312025.65
9572025.08.07 00:00close4810.100.805620.000000.0000012.0412037.69
9582025.08.07 00:00close4800.100.805620.000000.000007.8212045.51
9592025.08.07 00:00close4790.100.805620.000000.0000015.7612061.27
9602025.08.07 00:00close4780.100.805620.000000.0000016.2612077.53
9612025.08.07 00:00close4770.100.805620.000000.00000-5.9612071.57
9622025.08.07 00:00close4760.100.805620.000000.0000021.4712093.04
9632025.08.07 00:00close4750.100.805620.000000.000004.1012097.14
9642025.08.07 00:00close4740.100.805620.000000.000008.0712105.21
9652025.08.07 01:00sell4830.100.805770.000000.00000
9662025.08.07 02:00sell4840.100.806030.000000.00000
9672025.08.07 03:00sell4850.100.805950.000000.00000
9682025.08.07 04:00sell4860.100.806430.000000.00000
9692025.08.07 05:00sell4870.100.805650.000000.00000
9702025.08.07 06:00sell4880.100.805750.000000.00000
9712025.08.07 07:00sell4890.100.805480.000000.00000
9722025.08.07 07:38close4890.100.805000.000000.000005.9612111.17
9732025.08.07 07:38close4880.100.805000.000000.000009.3212120.49
9742025.08.07 07:38close4870.100.805000.000000.000008.0712128.56
9752025.08.07 07:38close4860.100.805000.000000.0000017.7612146.32
9762025.08.07 07:38close4850.100.805000.000000.0000011.8012158.12
9772025.08.07 07:38close4840.100.805000.000000.0000012.8012170.92
9782025.08.07 07:38close4830.100.805000.000000.000009.5712180.49
9792025.08.07 08:00sell4900.100.804890.000000.00000
9802025.08.07 09:00sell4910.100.805040.000000.00000
9812025.08.07 10:00sell4920.100.804580.000000.00000
9822025.08.07 11:00sell4930.100.804520.000000.00000
9832025.08.07 12:00sell4940.100.805700.000000.00000
9842025.08.07 13:00sell4950.100.806120.000000.00000
9852025.08.07 14:00sell4960.100.806020.000000.00000
9862025.08.07 15:00sell4970.100.808650.000000.00000
9872025.08.07 16:00sell4980.100.807970.000000.00000
9882025.08.08 06:00sell4990.100.806660.000000.00000
9892025.08.08 07:00sell5000.100.806680.000000.00000
9902025.08.11 16:00buy5010.100.811550.000000.00000
9912025.08.11 17:00buy5020.100.811720.000000.00000
9922025.08.11 18:00buy5030.100.812630.000000.00000
9932025.08.11 19:00buy5040.100.812830.000000.00000
9942025.08.11 20:00buy5050.100.812740.000000.00000
9952025.08.11 21:00buy5060.100.812370.000000.00000
9962025.08.11 22:00buy5070.100.812390.000000.00000
9972025.08.11 23:00buy5080.100.812770.000000.00000
9982025.08.12 00:00buy5090.100.812460.000000.00000
9992025.08.12 01:00buy5100.100.811160.000000.00000
10002025.08.12 02:00buy5110.100.812630.000000.00000
10012025.08.12 03:00buy5120.100.812190.000000.00000
10022025.08.12 04:00buy5130.100.812010.000000.00000
10032025.08.12 05:00buy5140.100.811160.000000.00000
10042025.08.12 06:00buy5150.100.811070.000000.00000
10052025.08.12 07:00buy5160.100.811370.000000.00000
10062025.08.12 08:00buy5170.100.811060.000000.00000
10072025.08.12 09:00buy5180.100.811180.000000.00000
10082025.08.12 10:00buy5190.100.811770.000000.00000
10092025.08.12 11:00buy5200.100.810020.000000.00000
10102025.08.12 12:00buy5210.100.810030.000000.00000
10112025.08.12 13:00buy5220.100.810930.000000.00000
10122025.08.12 14:00buy5230.100.811090.000000.00000
10132025.08.12 15:00buy5240.100.811420.000000.00000
10142025.08.12 16:00buy5250.100.809710.000000.00000
10152025.08.12 17:00buy5260.100.809380.000000.00000
10162025.08.12 18:00buy5270.100.809280.000000.00000
10172025.08.12 19:00buy5280.100.808210.000000.00000
10182025.08.12 20:00buy5290.100.807470.000000.00000
10192025.08.13 01:00sell5300.100.805620.000000.00000
10202025.08.13 02:00sell5310.100.806180.000000.00000
10212025.08.13 03:00sell5320.100.806120.000000.00000
10222025.08.13 04:00sell5330.100.806380.000000.00000
10232025.08.13 05:00sell5340.100.806700.000000.00000
10242025.08.13 06:00sell5350.100.806550.000000.00000
10252025.08.13 07:00sell5360.100.806460.000000.00000
10262025.08.13 08:00sell5370.100.806370.000000.00000
10272025.08.13 09:00sell5380.100.806430.000000.00000
10282025.08.13 10:00sell5390.100.805740.000000.00000
10292025.08.13 11:00sell5400.100.803620.000000.00000
10302025.08.13 12:00sell5410.100.803330.000000.00000
10312025.08.13 13:00sell5420.100.802560.000000.00000
10322025.08.13 14:00sell5430.100.803700.000000.00000
10332025.08.13 15:00sell5440.100.803040.000000.00000
10342025.08.13 16:00sell5450.100.804320.000000.00000
10352025.08.13 17:00sell5460.100.804490.000000.00000
10362025.08.13 18:00sell5470.100.803770.000000.00000
10372025.08.13 19:00sell5480.100.804300.000000.00000
10382025.08.13 20:00sell5490.100.804920.000000.00000
10392025.08.13 21:00sell5500.100.805110.000000.00000
10402025.08.13 22:00sell5510.100.805480.000000.00000
10412025.08.13 23:00sell5520.100.805490.000000.00000
10422025.08.14 00:00sell5530.100.804700.000000.00000
10432025.08.14 01:00sell5540.100.804440.000000.00000
10442025.08.14 02:00sell5550.100.805110.000000.00000
10452025.08.14 03:00sell5560.100.804710.000000.00000
10462025.08.14 04:00sell5570.100.804860.000000.00000
10472025.08.14 05:00sell5580.100.804800.000000.00000
10482025.08.14 06:00sell5590.100.805360.000000.00000
10492025.08.14 07:00sell5600.100.805480.000000.00000
10502025.08.14 08:00sell5610.100.805200.000000.00000
10512025.08.14 09:00sell5620.100.805460.000000.00000
10522025.08.14 10:00sell5630.100.806350.000000.00000
10532025.08.14 11:00sell5640.100.806410.000000.00000
10542025.08.14 12:00sell5650.100.806600.000000.00000
10552025.08.14 13:00sell5660.100.806300.000000.00000
10562025.08.14 14:00sell5670.100.805470.000000.00000
10572025.08.14 15:00sell5680.100.805290.000000.00000
10582025.08.14 16:00sell5690.100.806510.000000.00000
10592025.08.14 17:00sell5700.100.807750.000000.00000
10602025.08.14 18:00sell5710.100.806970.000000.00000
10612025.08.14 19:00sell5720.100.807760.000000.00000
10622025.08.15 13:00sell5730.100.805460.000000.00000
10632025.08.15 14:00sell5740.100.805920.000000.00000
10642025.08.15 15:00sell5750.100.805750.000000.00000
10652025.08.15 16:00sell5760.100.805390.000000.00000
10662025.08.15 17:00sell5770.100.805310.000000.00000
10672025.08.15 18:00sell5780.100.805030.000000.00000
10682025.08.15 19:00sell5790.100.806050.000000.00000
10692025.08.15 20:00sell5800.100.806160.000000.00000
10702025.08.18 18:00buy5810.100.807200.000000.00000
10712025.08.18 19:00buy5820.100.806890.000000.00000
10722025.08.18 20:00buy5830.100.807370.000000.00000
10732025.08.18 22:00buy5840.100.807660.000000.00000
10742025.08.18 23:00buy5850.100.807190.000000.00000
10752025.08.19 00:00buy5860.100.806600.000000.00000
10762025.08.20 07:00buy5870.100.808500.000000.00000
10772025.08.20 08:00buy5880.100.808550.000000.00000
10782025.08.20 09:00buy5890.100.808360.000000.00000
10792025.08.20 10:00buy5900.100.808470.000000.00000
10802025.08.20 11:00buy5910.100.808180.000000.00000
10812025.08.20 12:00buy5920.100.808010.000000.00000
10822025.08.20 13:00buy5930.100.807370.000000.00000
10832025.08.20 14:00buy5940.100.807450.000000.00000
10842025.08.20 15:00buy5950.100.807470.000000.00000
10852025.08.20 21:00sell5960.100.803210.000000.00000
10862025.08.20 22:00sell5970.100.803960.000000.00000
10872025.08.20 23:00sell5980.100.804000.000000.00000
10882025.08.21 00:00sell5990.100.803760.000000.00000
10892025.08.21 01:00sell6000.100.803470.000000.00000
10902025.08.21 02:00sell6010.100.803870.000000.00000
10912025.08.21 03:00sell6020.100.804040.000000.00000
10922025.08.21 04:00sell6030.100.804300.000000.00000
10932025.08.21 05:00sell6040.100.804900.000000.00000
10942025.08.21 06:00sell6050.100.804900.000000.00000
10952025.08.21 07:00sell6060.100.805010.000000.00000
10962025.08.21 08:00sell6070.100.805230.000000.00000
10972025.08.21 09:00sell6080.100.804780.000000.00000
10982025.08.21 10:00sell6090.100.805930.000000.00000
10992025.08.21 11:00sell6100.100.804830.000000.00000
11002025.08.21 12:00sell6110.100.805150.000000.00000
11012025.08.21 13:00sell6120.100.805280.000000.00000
11022025.08.21 14:00sell6130.100.805890.000000.00000
11032025.08.21 23:00buy6140.100.809030.000000.00000
11042025.08.22 00:00buy6150.100.808820.000000.00000
11052025.08.22 01:00buy6160.100.808400.000000.00000
11062025.08.22 02:00buy6170.100.808630.000000.00000
11072025.08.22 03:00buy6180.100.808840.000000.00000
11082025.08.22 04:00buy6190.100.808990.000000.00000
11092025.08.22 05:00buy6200.100.809870.000000.00000
11102025.08.22 06:00buy6210.100.809240.000000.00000
11112025.08.22 07:00buy6220.100.810030.000000.00000
11122025.08.22 08:00buy6230.100.810430.000000.00000
11132025.08.22 09:00buy6240.100.810100.000000.00000
11142025.08.22 10:00buy6250.100.810200.000000.00000
11152025.08.22 11:00buy6260.100.809610.000000.00000
11162025.08.22 12:00buy6270.100.809460.000000.00000
11172025.08.22 13:00buy6280.100.809710.000000.00000
11182025.08.22 14:00buy6290.100.809020.000000.00000
11192025.08.22 15:00buy6300.100.808400.000000.00000
11202025.08.22 16:00buy6310.100.808200.000000.00000
11212025.08.22 17:00buy6320.100.808790.000000.00000
11222025.08.22 18:00buy6330.100.801620.000000.00000
11232025.08.22 21:00sell6340.100.800350.000000.00000
11242025.08.22 22:00sell6350.100.801000.000000.00000
11252025.08.22 23:00sell6360.100.801190.000000.00000
11262025.08.25 00:00sell6370.100.799730.000000.00000
11272025.08.25 01:00sell6380.100.800400.000000.00000
11282025.08.25 02:00sell6390.100.802200.000000.00000
11292025.08.25 03:00sell6400.100.802380.000000.00000
11302025.08.25 04:00sell6410.100.802880.000000.00000
11312025.08.25 05:00sell6420.100.803290.000000.00000
11322025.08.25 06:00sell6430.100.803280.000000.00000
11332025.08.25 07:00sell6440.100.802630.000000.00000
11342025.08.25 08:00sell6450.100.802860.000000.00000
11352025.08.25 09:00sell6460.100.803200.000000.00000
11362025.08.25 10:00sell6470.100.802150.000000.00000
11372025.08.25 11:00sell6480.100.802340.000000.00000
11382025.08.25 12:00sell6490.100.801840.000000.00000
11392025.08.25 13:00sell6500.100.802250.000000.00000
11402025.08.25 14:00sell6510.100.802660.000000.00000
11412025.08.25 15:00sell6520.100.801970.000000.00000
11422025.08.25 16:00sell6530.100.802330.000000.00000
11432025.08.25 17:00sell6540.100.802240.000000.00000
11442025.08.25 18:00sell6550.100.802910.000000.00000
11452025.08.25 19:00sell6560.100.803390.000000.00000
11462025.08.25 20:00sell6570.100.804050.000000.00000
11472025.08.25 21:00sell6580.100.804550.000000.00000
11482025.08.25 22:00sell6590.100.805930.000000.00000
11492025.08.25 23:00sell6600.100.806790.000000.00000
11502025.08.26 00:00sell6610.100.804180.000000.00000
11512025.08.26 21:00sell6620.100.803560.000000.00000
11522025.08.26 22:00sell6630.100.803150.000000.00000
11532025.08.26 23:00sell6640.100.803310.000000.00000
11542025.08.27 00:00sell6650.100.802970.000000.00000
11552025.08.27 01:00sell6660.100.802880.000000.00000
11562025.08.27 02:00sell6670.100.803430.000000.00000
11572025.08.27 03:00sell6680.100.803770.000000.00000
11582025.08.27 04:00sell6690.100.804000.000000.00000
11592025.08.27 05:00sell6700.100.804280.000000.00000
11602025.08.27 06:00sell6710.100.804420.000000.00000
11612025.08.27 07:00sell6720.100.804610.000000.00000
11622025.08.27 08:00sell6730.100.805150.000000.00000
11632025.08.27 11:38close at stop6730.100.807460.000000.00000-28.6112151.88
11642025.08.27 11:38close at stop6720.100.807460.000000.00000-35.3012116.58
11652025.08.27 11:38close at stop6710.100.807460.000000.00000-37.6512078.93
11662025.08.27 11:38close at stop6700.100.807460.000000.00000-39.3812039.55
11672025.08.27 11:38close at stop6690.100.807460.000000.00000-42.8511996.70
11682025.08.27 11:38close at stop6680.100.807460.000000.00000-45.7011951.00
11692025.08.27 11:38close at stop6670.100.807460.000000.00000-49.9111901.09
11702025.08.27 11:38close at stop6660.100.807460.000000.00000-56.7211844.37
11712025.08.27 11:38close at stop6650.100.807460.000000.00000-55.6111788.76
11722025.08.27 11:38close at stop6640.100.807460.000000.00000-51.4011737.36
11732025.08.27 11:38close at stop6630.100.807460.000000.00000-53.3811683.98
11742025.08.27 11:38close at stop6620.100.807460.000000.00000-48.3011635.68
11752025.08.27 11:38close at stop6610.100.807460.000000.00000-40.6211595.06
11762025.08.27 11:38close at stop6600.100.807460.000000.00000-8.3011586.76
11772025.08.27 11:38close at stop6590.100.807460.000000.00000-18.9511567.81
11782025.08.27 11:38close at stop6580.100.807460.000000.00000-36.0411531.77
11792025.08.27 11:38close at stop6570.100.807460.000000.00000-42.2311489.54
11802025.08.27 11:38close at stop6560.100.807460.000000.00000-50.4011439.14
11812025.08.27 11:38close at stop6550.100.807460.000000.00000-56.3511382.79
11822025.08.27 11:38close at stop6540.100.807460.000000.00000-64.6511318.14
11832025.08.27 11:38close at stop6530.100.807460.000000.00000-63.5311254.61
11842025.08.27 11:38close at stop6520.100.807460.000000.00000-67.9911186.62
11852025.08.27 11:38close at stop6510.100.807460.000000.00000-59.4511127.17
11862025.08.27 11:38close at stop6500.100.807460.000000.00000-64.5211062.65
11872025.08.27 11:38close at stop6490.100.807460.000000.00000-69.6010993.05
11882025.08.27 11:38close at stop6480.100.807460.000000.00000-63.4110929.64
11892025.08.27 11:38close at stop6470.100.807460.000000.00000-65.7610863.88
11902025.08.27 11:38close at stop6460.100.807460.000000.00000-52.7610811.12
11912025.08.27 11:38close at stop6450.100.807460.000000.00000-56.9710754.15
11922025.08.27 11:38close at stop6440.100.807460.000000.00000-59.8210694.33
11932025.08.27 11:38close at stop6430.100.807460.000000.00000-51.7710642.56
11942025.08.27 11:38close at stop6420.100.807460.000000.00000-51.6410590.92
11952025.08.27 11:38close at stop6410.100.807460.000000.00000-56.7210534.20
11962025.08.27 11:38close at stop6400.100.807460.000000.00000-62.9110471.29
11972025.08.27 11:38close at stop6390.100.807460.000000.00000-65.1410406.15
11982025.08.27 11:38close at stop6380.100.807460.000000.00000-87.4310318.72
11992025.08.27 11:38close at stop6370.100.807460.000000.00000-95.7310222.99
12002025.08.27 11:38close at stop6360.100.807460.000000.00000-77.6510145.34
12012025.08.27 11:38close at stop6350.100.807460.000000.00000-80.0010065.34
12022025.08.27 11:38close at stop6340.100.807460.000000.00000-88.059977.29
12032025.08.27 11:38close at stop6330.100.807280.000000.0000070.1110047.40
12042025.08.27 11:38close at stop6320.100.807280.000000.00000-18.7010028.70
12052025.08.27 11:38close at stop6310.100.807280.000000.00000-11.4010017.30
12062025.08.27 11:38close at stop6300.100.807280.000000.00000-13.8710003.43
12072025.08.27 11:38close at stop6290.100.807280.000000.00000-21.559981.88
12082025.08.27 11:38close at stop6280.100.807280.000000.00000-30.109951.78
12092025.08.27 11:38close at stop6270.100.807280.000000.00000-27.009924.78
12102025.08.27 11:38close at stop6260.100.807280.000000.00000-28.869895.92
12112025.08.27 11:38close at stop6250.100.807280.000000.00000-36.179859.75
12122025.08.27 11:38close at stop6240.100.807280.000000.00000-34.939824.82
12132025.08.27 11:38close at stop6230.100.807280.000000.00000-39.029785.80
12142025.08.27 11:38close at stop6220.100.807280.000000.00000-34.079751.73
12152025.08.27 11:38close at stop6210.100.807280.000000.00000-24.289727.45
12162025.08.27 11:38close at stop6200.100.807280.000000.00000-32.089695.37
12172025.08.27 11:38close at stop6190.100.807280.000000.00000-21.189674.19
12182025.08.27 11:38close at stop6180.100.807280.000000.00000-19.329654.87
12192025.08.27 11:38close at stop6170.100.807280.000000.00000-16.729638.15
12202025.08.27 11:38close at stop6160.100.807280.000000.00000-13.879624.28
12212025.08.27 11:38close at stop6150.100.807280.000000.00000-19.089605.20
12222025.08.27 11:38close at stop6140.100.807280.000000.00000-21.689583.52
12232025.08.27 11:38close at stop6130.100.807460.000000.00000-19.449564.08
12242025.08.27 11:38close at stop6120.100.807460.000000.00000-27.009537.08
12252025.08.27 11:38close at stop6110.100.807460.000000.00000-28.619508.47
12262025.08.27 11:38close at stop6100.100.807460.000000.00000-32.579475.90
12272025.08.27 11:38close at stop6090.100.807460.000000.00000-18.959456.95
12282025.08.27 11:38close at stop6080.100.807460.000000.00000-33.199423.76
12292025.08.27 11:38close at stop6070.100.807460.000000.00000-27.629396.14
12302025.08.27 11:38close at stop6060.100.807460.000000.00000-30.349365.80
12312025.08.27 11:38close at stop6050.100.807460.000000.00000-31.709334.10
12322025.08.27 11:38close at stop6040.100.807460.000000.00000-31.709302.40
12332025.08.27 11:38close at stop6030.100.807460.000000.00000-39.149263.26
12342025.08.27 11:38close at stop6020.100.807460.000000.00000-42.369220.90
12352025.08.27 11:38close at stop6010.100.807460.000000.00000-44.469176.44
12362025.08.27 11:38close at stop6000.100.807460.000000.00000-49.419127.03
12372025.08.27 11:38close at stop5990.100.807460.000000.00000-45.829081.21
12382025.08.27 11:38close at stop5980.100.807460.000000.00000-42.859038.36
12392025.08.27 11:38close at stop5970.100.807460.000000.00000-43.358995.01
12402025.08.27 11:38close at stop5960.100.807460.000000.00000-52.638942.38
12412025.08.27 11:38close at stop5950.100.807280.000000.00000-2.358940.03
12422025.08.27 11:38close at stop5940.100.807280.000000.00000-2.118937.92
12432025.08.27 11:38close at stop5930.100.807280.000000.00000-1.118936.81
12442025.08.27 11:38close at stop5920.100.807280.000000.00000-9.048927.77
12452025.08.27 11:38close at stop5910.100.807280.000000.00000-11.158916.62
12462025.08.27 11:38close at stop5900.100.807280.000000.00000-14.748901.88
12472025.08.27 11:38close at stop5890.100.807280.000000.00000-13.388888.50
12482025.08.27 11:38close at stop5880.100.807280.000000.00000-15.738872.77
12492025.08.27 11:38close at stop5870.100.807280.000000.00000-15.118857.66
12502025.08.27 11:38close at stop5860.100.807280.000000.000008.428866.08
12512025.08.27 11:38close at stop5850.100.807280.000000.000001.118867.19
12522025.08.27 11:38close at stop5840.100.807280.000000.00000-4.718862.48
12532025.08.27 11:38close at stop5830.100.807280.000000.00000-1.118861.37
12542025.08.27 11:38close at stop5820.100.807280.000000.000004.838866.20
12552025.08.27 11:38close at stop5810.100.807280.000000.000000.998867.19
12562025.08.27 11:38close at stop5800.100.807460.000000.00000-16.108851.09
12572025.08.27 11:38close at stop5790.100.807460.000000.00000-17.468833.63
12582025.08.27 11:38close at stop5780.100.807460.000000.00000-30.098803.54
12592025.08.27 11:38close at stop5770.100.807460.000000.00000-26.638776.91
12602025.08.27 11:38close at stop5760.100.807460.000000.00000-25.648751.27
12612025.08.27 11:38close at stop5750.100.807460.000000.00000-21.188730.09
12622025.08.27 11:38close at stop5740.100.807460.000000.00000-19.078711.02
12632025.08.27 11:38close at stop5730.100.807460.000000.00000-24.778686.25
12642025.08.27 11:38close at stop5720.100.807460.000000.000003.728689.97
12652025.08.27 11:38close at stop5710.100.807460.000000.00000-6.078683.90
12662025.08.27 11:38close at stop5700.100.807460.000000.000003.598687.49
12672025.08.27 11:38close at stop5690.100.807460.000000.00000-11.778675.72
12682025.08.27 11:38close at stop5680.100.807460.000000.00000-26.878648.85
12692025.08.27 11:38close at stop5670.100.807460.000000.00000-24.658624.20
12702025.08.27 11:38close at stop5660.100.807460.000000.00000-14.378609.83
12712025.08.27 11:38close at stop5650.100.807460.000000.00000-10.658599.18
12722025.08.27 11:38close at stop5640.100.807460.000000.00000-13.008586.18
12732025.08.27 11:38close at stop5630.100.807460.000000.00000-13.758572.43
12742025.08.27 11:38close at stop5620.100.807460.000000.00000-24.778547.66
12752025.08.27 11:38close at stop5610.100.807460.000000.00000-27.998519.67
12762025.08.27 11:38close at stop5600.100.807460.000000.00000-24.528495.15
12772025.08.27 11:38close at stop5590.100.807460.000000.00000-26.018469.14
12782025.08.27 11:38close at stop5580.100.807460.000000.00000-32.948436.20
12792025.08.27 11:38close at stop5570.100.807460.000000.00000-32.208404.00
12802025.08.27 11:38close at stop5560.100.807460.000000.00000-34.068369.94
12812025.08.27 11:38close at stop5550.100.807460.000000.00000-29.108340.84
12822025.08.27 11:38close at stop5540.100.807460.000000.00000-37.408303.44
12832025.08.27 11:38close at stop5530.100.807460.000000.00000-34.188269.26
12842025.08.27 11:38close at stop5520.100.807460.000000.00000-24.408244.86
12852025.08.27 11:38close at stop5510.100.807460.000000.00000-24.528220.34
12862025.08.27 11:38close at stop5500.100.807460.000000.00000-29.108191.24
12872025.08.27 11:38close at stop5490.100.807460.000000.00000-31.468159.78
12882025.08.27 11:38close at stop5480.100.807460.000000.00000-39.148120.64
12892025.08.27 11:38close at stop5470.100.807460.000000.00000-45.708074.94
12902025.08.27 11:38close at stop5460.100.807460.000000.00000-36.788038.16
12912025.08.27 11:38close at stop5450.100.807460.000000.00000-38.897999.27
12922025.08.27 11:38close at stop5440.100.807460.000000.00000-54.747944.53
12932025.08.27 11:38close at stop5430.100.807460.000000.00000-46.577897.96
12942025.08.27 11:38close at stop5420.100.807460.000000.00000-60.687837.28
12952025.08.27 11:38close at stop5410.100.807460.000000.00000-51.157786.13
12962025.08.27 11:38close at stop5400.100.807460.000000.00000-47.567738.57
12972025.08.27 11:38close at stop5390.100.807460.000000.00000-21.307717.27
12982025.08.27 11:38close at stop5380.100.807460.000000.00000-12.767704.51
12992025.08.27 11:38close at stop5370.100.807460.000000.00000-13.507691.01
13002025.08.27 11:38close at stop5360.100.807460.000000.00000-12.387678.63
13012025.08.27 11:38close at stop5350.100.807460.000000.00000-11.277667.36
13022025.08.27 11:38close at stop5340.100.807460.000000.00000-9.417657.95
13032025.08.27 11:38close at stop5330.100.807460.000000.00000-13.387644.57
13042025.08.27 11:38close at stop5320.100.807460.000000.00000-16.607627.97
13052025.08.27 11:38close at stop5310.100.807460.000000.00000-15.857612.12
13062025.08.27 11:38close at stop5300.100.807460.000000.00000-22.797589.33
13072025.08.27 11:38close at stop5290.100.807280.000000.00000-2.357586.98
13082025.08.27 11:38close at stop5280.100.807280.000000.00000-11.527575.46
13092025.08.27 11:38close at stop5270.100.807280.000000.00000-24.777550.69
13102025.08.27 11:38close at stop5260.100.807280.000000.00000-26.017524.68
13112025.08.27 11:38close at stop5250.100.807280.000000.00000-30.107494.58
13122025.08.27 11:38close at stop5240.100.807280.000000.00000-51.287443.30
13132025.08.27 11:38close at stop5230.100.807280.000000.00000-47.207396.10
13142025.08.27 11:38close at stop5220.100.807280.000000.00000-45.217350.89
13152025.08.27 11:38close at stop5210.100.807280.000000.00000-34.077316.82
13162025.08.27 11:38close at stop5200.100.807280.000000.00000-33.947282.88
13172025.08.27 11:38close at stop5190.100.807280.000000.00000-55.627227.26
13182025.08.27 11:38close at stop5180.100.807280.000000.00000-48.317178.95
13192025.08.27 11:38close at stop5170.100.807280.000000.00000-46.827132.13
13202025.08.27 11:38close at stop5160.100.807280.000000.00000-50.667081.47
13212025.08.27 11:38close at stop5150.100.807280.000000.00000-46.957034.52
13222025.08.27 11:38close at stop5140.100.807280.000000.00000-48.066986.46
13232025.08.27 11:38close at stop5130.100.807280.000000.00000-58.596927.87
13242025.08.27 11:38close at stop5120.100.807280.000000.00000-60.826867.05
13252025.08.27 11:38close at stop5110.100.807280.000000.00000-66.276800.78
13262025.08.27 11:38close at stop5100.100.807280.000000.00000-48.066752.72
13272025.08.27 11:38close at stop5090.100.807280.000000.00000-64.176688.55
13282025.08.27 11:38close at stop5080.100.807280.000000.00000-68.016620.54
13292025.08.27 11:38close at stop5070.100.807280.000000.00000-63.306557.24
13302025.08.27 11:38close at stop5060.100.807280.000000.00000-63.056494.19
13312025.08.27 11:38close at stop5050.100.807280.000000.00000-67.636426.56
13322025.08.27 11:38close at stop5040.100.807280.000000.00000-68.756357.81
13332025.08.27 11:38close at stop5030.100.807280.000000.00000-66.276291.54
13342025.08.27 11:38close at stop5020.100.807280.000000.00000-55.006236.54
13352025.08.27 11:38close at stop5010.100.807280.000000.00000-52.896183.65
13362025.08.27 11:38close at stop5000.100.807460.000000.00000-9.666173.99
13372025.08.27 11:38close at stop4990.100.807460.000000.00000-9.916164.08
13382025.08.27 11:38close at stop4980.100.807460.000000.000006.326170.40
13392025.08.27 11:38close at stop4970.100.807460.000000.0000014.746185.14
13402025.08.27 11:38close at stop4960.100.807460.000000.00000-17.836167.31
13412025.08.27 11:38close at stop4950.100.807460.000000.00000-16.606150.71
13422025.08.27 11:38close at stop4940.100.807460.000000.00000-21.806128.91
13432025.08.27 11:38close at stop4930.100.807460.000000.00000-36.416092.50
13442025.08.27 11:38close at stop4920.100.807460.000000.00000-35.676056.83
13452025.08.27 11:38close at stop4910.100.807460.000000.00000-29.976026.86
13462025.08.27 11:38close at stop4900.100.807460.000000.00000-31.835995.03