Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled4295801Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-4017.50Gross profit9008.40Gross loss-13025.90
Profit factor0.69Expected payoff-9.54
Absolute drawdown4659.10Maximal drawdown5782.70 (51.99%)Relative drawdown51.99% (5782.70)
Total trades421Short positions (won %)235 (80.00%)Long positions (won %)186 (40.32%)
Profit trades (% of total)263 (62.47%)Loss trades (% of total)158 (37.53%)
Largestprofit trade135.50loss trade-184.80
Averageprofit trade34.25loss trade-82.44
Maximumconsecutive wins (profit in money)66 (5003.90)consecutive losses (loss in money)83 (-11342.20)
Maximalconsecutive profit (count of wins)5003.90 (66)consecutive loss (count of losses)-11342.20 (83)
Averageconsecutive wins13consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657960.000000.00000
22025.07.01 01:00buy20.100.657970.000000.00000
32025.07.01 02:00buy30.100.658290.000000.00000
42025.07.01 03:00buy40.100.657730.000000.00000
52025.07.01 04:00buy50.100.657680.000000.00000
62025.07.01 05:00buy60.100.656000.000000.00000
72025.07.01 06:00buy70.100.656880.000000.00000
82025.07.01 07:00buy80.100.656910.000000.00000
92025.07.01 08:00buy90.100.657380.000000.00000
102025.07.01 09:00buy100.100.657970.000000.00000
112025.07.01 10:00buy110.100.657830.000000.00000
122025.07.01 10:37close110.100.658200.000000.000003.7010003.70
132025.07.01 10:37close100.100.658200.000000.000002.3010006.00
142025.07.01 10:37close90.100.658200.000000.000008.2010014.20
152025.07.01 10:37close80.100.658200.000000.0000012.9010027.10
162025.07.01 10:37close70.100.658200.000000.0000013.2010040.30
172025.07.01 10:37close60.100.658200.000000.0000022.0010062.30
182025.07.01 10:37close50.100.658200.000000.000005.2010067.50
192025.07.01 10:37close40.100.658200.000000.000004.7010072.20
202025.07.01 10:37close30.100.658200.000000.00000-0.9010071.30
212025.07.01 10:37close20.100.658200.000000.000002.3010073.60
222025.07.01 10:37close10.100.658200.000000.000002.4010076.00
232025.07.01 11:00buy120.100.658830.000000.00000
242025.07.01 12:00buy130.100.658800.000000.00000
252025.07.01 13:00buy140.100.658490.000000.00000
262025.07.01 14:00buy150.100.658590.000000.00000
272025.07.01 15:00buy160.100.658640.000000.00000
282025.07.01 16:00buy170.100.657450.000000.00000
292025.07.01 17:00buy180.100.657400.000000.00000
302025.07.01 18:00buy190.100.657330.000000.00000
312025.07.01 19:00buy200.100.657170.000000.00000
322025.07.01 20:00buy210.100.656850.000000.00000
332025.07.01 21:00buy220.100.657690.000000.00000
342025.07.01 22:00buy230.100.657480.000000.00000
352025.07.01 23:00buy240.100.657740.000000.00000
362025.07.02 00:00buy250.100.658160.000000.00000
372025.07.02 01:00buy260.100.657850.000000.00000
382025.07.02 02:00buy270.100.658190.000000.00000
392025.07.02 03:00buy280.100.658050.000000.00000
402025.07.02 04:00buy290.100.658290.000000.00000
412025.07.02 05:00buy300.100.657070.000000.00000
422025.07.02 06:00buy310.100.657460.000000.00000
432025.07.02 07:00buy320.100.658090.000000.00000
442025.07.02 07:38close320.100.658250.000000.000001.6010077.60
452025.07.02 07:38close310.100.658250.000000.000007.9010085.50
462025.07.02 07:38close300.100.658250.000000.0000011.8010097.30
472025.07.02 07:38close290.100.658250.000000.00000-0.4010096.90
482025.07.02 07:38close280.100.658250.000000.000002.0010098.90
492025.07.02 07:38close270.100.658250.000000.000000.6010099.50
502025.07.02 07:38close260.100.658250.000000.000004.0010103.50
512025.07.02 07:38close250.100.658250.000000.000000.9010104.40
522025.07.02 07:38close240.100.658250.000000.000005.1010109.50
532025.07.02 07:38close230.100.658250.000000.000007.7010117.20
542025.07.02 07:38close220.100.658250.000000.000005.6010122.80
552025.07.02 07:38close210.100.658250.000000.0000014.0010136.80
562025.07.02 07:38close200.100.658250.000000.0000010.8010147.60
572025.07.02 07:38close190.100.658250.000000.000009.2010156.80
582025.07.02 07:38close180.100.658250.000000.000008.5010165.30
592025.07.02 07:38close170.100.658250.000000.000008.0010173.30
602025.07.02 07:38close160.100.658250.000000.00000-3.9010169.40
612025.07.02 07:38close150.100.658250.000000.00000-3.4010166.00
622025.07.02 07:38close140.100.658250.000000.00000-2.4010163.60
632025.07.02 07:38close130.100.658250.000000.00000-5.5010158.10
642025.07.02 07:38close120.100.658250.000000.00000-5.8010152.30
652025.07.02 08:00buy330.100.658150.000000.00000
662025.07.02 09:00buy340.100.657720.000000.00000
672025.07.02 10:00buy350.100.657160.000000.00000
682025.07.02 11:00buy360.100.656320.000000.00000
692025.07.02 12:00buy370.100.656480.000000.00000
702025.07.02 13:00buy380.100.656500.000000.00000
712025.07.02 14:00buy390.100.656560.000000.00000
722025.07.02 15:00buy400.100.655460.000000.00000
732025.07.02 20:27close400.100.657740.000000.0000022.8010175.10
742025.07.02 20:27close390.100.657740.000000.0000011.8010186.90
752025.07.02 20:27close380.100.657740.000000.0000012.4010199.30
762025.07.02 20:27close370.100.657740.000000.0000012.6010211.90
772025.07.02 20:27close360.100.657740.000000.0000014.2010226.10
782025.07.02 20:27close350.100.657740.000000.000005.8010231.90
792025.07.02 20:27close340.100.657740.000000.000000.2010232.10
802025.07.02 20:27close330.100.657740.000000.00000-4.1010228.00
812025.07.03 00:00buy410.100.658380.000000.00000
822025.07.03 01:00buy420.100.658350.000000.00000
832025.07.03 02:00buy430.100.658800.000000.00000
842025.07.03 03:00buy440.100.658310.000000.00000
852025.07.03 04:00buy450.100.658080.000000.00000
862025.07.03 05:00buy460.100.657740.000000.00000
872025.07.03 06:00buy470.100.657120.000000.00000
882025.07.03 07:00buy480.100.656790.000000.00000
892025.07.03 08:00buy490.100.657110.000000.00000
902025.07.03 09:00buy500.100.657190.000000.00000
912025.07.04 16:00sell510.100.655020.000000.00000
922025.07.04 17:00sell520.100.655110.000000.00000
932025.07.04 18:00sell530.100.654910.000000.00000
942025.07.04 19:00sell540.100.654970.000000.00000
952025.07.04 20:00sell550.100.654980.000000.00000
962025.07.04 21:00sell560.100.654940.000000.00000
972025.07.04 22:00sell570.100.655030.000000.00000
982025.07.04 23:00sell580.100.654850.000000.00000
992025.07.07 00:23sell590.100.654860.000000.00000
1002025.07.07 01:00sell600.100.655320.000000.00000
1012025.07.07 02:00sell610.100.655030.000000.00000
1022025.07.07 03:00sell620.100.654950.000000.00000
1032025.07.07 04:00sell630.100.653910.000000.00000
1042025.07.07 05:00sell640.100.652750.000000.00000
1052025.07.07 06:00sell650.100.652030.000000.00000
1062025.07.07 07:00sell660.100.651500.000000.00000
1072025.07.07 08:00sell670.100.650370.000000.00000
1082025.07.07 09:00sell680.100.650950.000000.00000
1092025.07.07 10:00sell690.100.650790.000000.00000
1102025.07.07 11:00sell700.100.650370.000000.00000
1112025.07.07 12:00sell710.100.649060.000000.00000
1122025.07.07 13:00sell720.100.649640.000000.00000
1132025.07.07 14:00sell730.100.649620.000000.00000
1142025.07.07 15:00sell740.100.649940.000000.00000
1152025.07.07 16:00sell750.100.650170.000000.00000
1162025.07.07 17:00sell760.100.651310.000000.00000
1172025.07.07 18:00sell770.100.651380.000000.00000
1182025.07.07 19:00sell780.100.651070.000000.00000
1192025.07.07 19:54close780.100.649310.000000.0000017.6010245.60
1202025.07.07 19:54close770.100.649310.000000.0000020.7010266.30
1212025.07.07 19:54close760.100.649310.000000.0000020.0010286.30
1222025.07.07 19:54close750.100.649310.000000.000008.6010294.90
1232025.07.07 19:54close740.100.649310.000000.000006.3010301.20
1242025.07.07 19:54close730.100.649310.000000.000003.1010304.30
1252025.07.07 19:54close720.100.649310.000000.000003.3010307.60
1262025.07.07 19:54close710.100.649310.000000.00000-2.5010305.10
1272025.07.07 19:54close700.100.649310.000000.0000010.6010315.70
1282025.07.07 19:54close690.100.649310.000000.0000014.8010330.50
1292025.07.07 19:54close680.100.649310.000000.0000016.4010346.90
1302025.07.07 19:54close670.100.649310.000000.0000010.6010357.50
1312025.07.07 19:54close660.100.649310.000000.0000021.9010379.40
1322025.07.07 19:54close650.100.649310.000000.0000027.2010406.60
1332025.07.07 19:54close640.100.649310.000000.0000034.4010441.00
1342025.07.07 19:54close630.100.649310.000000.0000046.0010487.00
1352025.07.07 19:54close620.100.649310.000000.0000056.4010543.40
1362025.07.07 19:54close610.100.649310.000000.0000057.2010600.60
1372025.07.07 19:54close600.100.649310.000000.0000060.1010660.70
1382025.07.07 19:54close590.100.649310.000000.0000055.5010716.20
1392025.07.07 19:54close580.100.649310.000000.0000055.4010771.60
1402025.07.07 19:54close570.100.649310.000000.0000057.2010828.80
1412025.07.07 19:54close560.100.649310.000000.0000056.3010885.10
1422025.07.07 19:54close550.100.649310.000000.0000056.7010941.80
1432025.07.07 19:54close540.100.649310.000000.0000056.6010998.40
1442025.07.07 19:54close530.100.649310.000000.0000056.0011054.40
1452025.07.07 19:54close520.100.649310.000000.0000058.0011112.40
1462025.07.07 19:54close510.100.649310.000000.0000057.1011169.50
1472025.07.07 19:54close500.100.649150.000000.00000-80.4011089.10
1482025.07.07 19:54close490.100.649150.000000.00000-79.6011009.50
1492025.07.07 19:54close480.100.649150.000000.00000-76.4010933.10
1502025.07.07 19:54close470.100.649150.000000.00000-79.7010853.40
1512025.07.07 19:54close460.100.649150.000000.00000-85.9010767.50
1522025.07.07 19:54close450.100.649150.000000.00000-89.3010678.20
1532025.07.07 19:54close440.100.649150.000000.00000-91.6010586.60
1542025.07.07 19:54close430.100.649150.000000.00000-96.5010490.10
1552025.07.07 19:54close420.100.649150.000000.00000-92.0010398.10
1562025.07.07 19:54close410.100.649150.000000.00000-92.3010305.80
1572025.07.07 20:00sell790.100.649020.000000.00000
1582025.07.07 21:00sell800.100.649380.000000.00000
1592025.07.07 22:00sell810.100.649910.000000.00000
1602025.07.07 23:00sell820.100.649850.000000.00000
1612025.07.08 00:00sell830.100.648940.000000.00000
1622025.07.08 01:00sell840.100.649080.000000.00000
1632025.07.08 02:00sell850.100.649890.000000.00000
1642025.07.08 03:00sell860.100.650590.000000.00000
1652025.07.08 04:00sell870.100.651230.000000.00000
1662025.07.08 05:00sell880.100.650740.000000.00000
1672025.07.08 06:00sell890.100.651310.000000.00000
1682025.07.08 07:00sell900.100.651250.000000.00000
1692025.07.08 08:00sell910.100.653970.000000.00000
1702025.07.08 09:00sell920.100.653820.000000.00000
1712025.07.08 10:00sell930.100.653040.000000.00000
1722025.07.08 11:00sell940.100.654300.000000.00000
1732025.07.08 12:00sell950.100.654080.000000.00000
1742025.07.08 13:00sell960.100.653850.000000.00000
1752025.07.08 17:32close960.100.650930.000000.0000029.2010335.00
1762025.07.08 17:32close950.100.650930.000000.0000031.5010366.50
1772025.07.08 17:32close940.100.650930.000000.0000033.7010400.20
1782025.07.08 17:32close930.100.650930.000000.0000021.1010421.30
1792025.07.08 17:32close920.100.650930.000000.0000028.9010450.20
1802025.07.08 17:32close910.100.650930.000000.0000030.4010480.60
1812025.07.08 17:32close900.100.650930.000000.000003.2010483.80
1822025.07.08 17:32close890.100.650930.000000.000003.8010487.60
1832025.07.08 17:32close880.100.650930.000000.00000-1.9010485.70
1842025.07.08 17:32close870.100.650930.000000.000003.0010488.70
1852025.07.08 17:32close860.100.650930.000000.00000-3.4010485.30
1862025.07.08 17:32close850.100.650930.000000.00000-10.4010474.90
1872025.07.08 17:32close840.100.650930.000000.00000-18.5010456.40
1882025.07.08 17:32close830.100.650930.000000.00000-19.9010436.50
1892025.07.08 17:32close820.100.650930.000000.00000-10.8010425.70
1902025.07.08 17:32close810.100.650930.000000.00000-10.2010415.50
1912025.07.08 17:32close800.100.650930.000000.00000-15.5010400.00
1922025.07.08 17:32close790.100.650930.000000.00000-19.1010380.90
1932025.07.08 21:00sell970.100.653050.000000.00000
1942025.07.08 22:00sell980.100.652910.000000.00000
1952025.07.08 23:00sell990.100.652540.000000.00000
1962025.07.09 00:00sell1000.100.652290.000000.00000
1972025.07.09 01:00sell1010.100.652430.000000.00000
1982025.07.09 02:00sell1020.100.652910.000000.00000
1992025.07.09 03:00sell1030.100.652370.000000.00000
2002025.07.09 05:39close1030.100.651570.000000.000008.0010388.90
2012025.07.09 05:39close1020.100.651570.000000.0000013.4010402.30
2022025.07.09 05:39close1010.100.651570.000000.000008.6010410.90
2032025.07.09 05:39close1000.100.651570.000000.000007.2010418.10
2042025.07.09 05:39close990.100.651570.000000.000009.7010427.80
2052025.07.09 05:39close980.100.651570.000000.0000013.4010441.20
2062025.07.09 05:39close970.100.651570.000000.0000014.8010456.00
2072025.07.10 06:00buy1040.100.655160.000000.00000
2082025.07.10 07:00buy1050.100.654520.000000.00000
2092025.07.10 08:00buy1060.100.654600.000000.00000
2102025.07.10 09:00buy1070.100.654960.000000.00000
2112025.07.10 10:00buy1080.100.655770.000000.00000
2122025.07.10 11:00buy1090.100.655630.000000.00000
2132025.07.10 12:00buy1100.100.655790.000000.00000
2142025.07.10 12:38close1100.100.656280.000000.000004.9010460.90
2152025.07.10 12:38close1090.100.656280.000000.000006.5010467.40
2162025.07.10 12:38close1080.100.656280.000000.000005.1010472.50
2172025.07.10 12:38close1070.100.656280.000000.0000013.2010485.70
2182025.07.10 12:38close1060.100.656280.000000.0000016.8010502.50
2192025.07.10 12:38close1050.100.656280.000000.0000017.6010520.10
2202025.07.10 12:38close1040.100.656280.000000.0000011.2010531.30
2212025.07.10 13:00buy1110.100.656090.000000.00000
2222025.07.10 14:00buy1120.100.656600.000000.00000
2232025.07.10 15:00buy1130.100.655250.000000.00000
2242025.07.10 16:00buy1140.100.655220.000000.00000
2252025.07.10 17:00buy1150.100.654650.000000.00000
2262025.07.10 18:00buy1160.100.655920.000000.00000
2272025.07.10 18:37close1160.100.656880.000000.000009.6010540.90
2282025.07.10 18:37close1150.100.656880.000000.0000022.3010563.20
2292025.07.10 18:37close1140.100.656880.000000.0000016.6010579.80
2302025.07.10 18:37close1130.100.656880.000000.0000016.3010596.10
2312025.07.10 18:37close1120.100.656880.000000.000002.8010598.90
2322025.07.10 18:37close1110.100.656880.000000.000007.9010606.80
2332025.07.10 19:00buy1170.100.657150.000000.00000
2342025.07.10 20:00buy1180.100.657440.000000.00000
2352025.07.10 21:00buy1190.100.657670.000000.00000
2362025.07.10 22:00buy1200.100.658450.000000.00000
2372025.07.10 23:00buy1210.100.659030.000000.00000
2382025.07.11 00:00buy1220.100.658820.000000.00000
2392025.07.11 01:00buy1230.100.658450.000000.00000
2402025.07.11 01:30close1230.100.659220.000000.000007.7010614.50
2412025.07.11 01:30close1220.100.659220.000000.000004.0010618.50
2422025.07.11 01:30close1210.100.659220.000000.000001.9010620.40
2432025.07.11 01:30close1200.100.659220.000000.000007.7010628.10
2442025.07.11 01:30close1190.100.659220.000000.0000015.5010643.60
2452025.07.11 01:30close1180.100.659220.000000.0000017.8010661.40
2462025.07.11 01:30close1170.100.659220.000000.0000020.7010682.10
2472025.07.11 02:00buy1240.100.659440.000000.00000
2482025.07.11 03:00buy1250.100.659440.000000.00000
2492025.07.11 04:00buy1260.100.656820.000000.00000
2502025.07.11 05:00buy1270.100.658560.000000.00000
2512025.07.11 06:00buy1280.100.657830.000000.00000
2522025.07.11 07:00buy1290.100.658670.000000.00000
2532025.07.11 08:00buy1300.100.657740.000000.00000
2542025.07.11 09:00buy1310.100.658050.000000.00000
2552025.07.11 10:00buy1320.100.658530.000000.00000
2562025.07.11 11:00buy1330.100.658600.000000.00000
2572025.07.11 12:00buy1340.100.657350.000000.00000
2582025.07.11 13:00buy1350.100.657790.000000.00000
2592025.07.11 13:39close1350.100.658860.000000.0000010.7010692.80
2602025.07.11 13:39close1340.100.658860.000000.0000015.1010707.90
2612025.07.11 13:39close1330.100.658860.000000.000002.6010710.50
2622025.07.11 13:39close1320.100.658860.000000.000003.3010713.80
2632025.07.11 13:39close1310.100.658860.000000.000008.1010721.90
2642025.07.11 13:39close1300.100.658860.000000.0000011.2010733.10
2652025.07.11 13:39close1290.100.658860.000000.000001.9010735.00
2662025.07.11 13:39close1280.100.658860.000000.0000010.3010745.30
2672025.07.11 13:39close1270.100.658860.000000.000003.0010748.30
2682025.07.11 13:39close1260.100.658860.000000.0000020.4010768.70
2692025.07.11 13:39close1250.100.658860.000000.00000-5.8010762.90
2702025.07.11 13:39close1240.100.658860.000000.00000-5.8010757.10
2712025.07.11 14:00buy1360.100.658810.000000.00000
2722025.07.11 15:00buy1370.100.658050.000000.00000
2732025.07.11 16:00buy1380.100.658040.000000.00000
2742025.07.11 17:00buy1390.100.657560.000000.00000
2752025.07.11 18:00buy1400.100.657490.000000.00000
2762025.07.11 19:00buy1410.100.657830.000000.00000
2772025.07.11 20:00buy1420.100.658010.000000.00000
2782025.07.11 21:00buy1430.100.658130.000000.00000
2792025.07.11 22:00buy1440.100.658130.000000.00000
2802025.07.11 23:00buy1450.100.657770.000000.00000
2812025.07.14 00:00buy1460.100.656040.000000.00000
2822025.07.14 01:00buy1470.100.656400.000000.00000
2832025.07.14 02:00buy1480.100.656800.000000.00000
2842025.07.14 03:00buy1490.100.657620.000000.00000
2852025.07.14 03:27close1490.100.658160.000000.000005.4010762.50
2862025.07.14 03:27close1480.100.658160.000000.0000013.6010776.10
2872025.07.14 03:27close1470.100.658160.000000.0000017.6010793.70
2882025.07.14 03:27close1460.100.658160.000000.0000021.2010814.90
2892025.07.14 03:27close1450.100.658160.000000.000003.9010818.80
2902025.07.14 03:27close1440.100.658160.000000.000000.3010819.10
2912025.07.14 03:27close1430.100.658160.000000.000000.3010819.40
2922025.07.14 03:27close1420.100.658160.000000.000001.5010820.90
2932025.07.14 03:27close1410.100.658160.000000.000003.3010824.20
2942025.07.14 03:27close1400.100.658160.000000.000006.7010830.90
2952025.07.14 03:27close1390.100.658160.000000.000006.0010836.90
2962025.07.14 03:27close1380.100.658160.000000.000001.2010838.10
2972025.07.14 03:27close1370.100.658160.000000.000001.1010839.20
2982025.07.14 03:27close1360.100.658160.000000.00000-6.5010832.70
2992025.07.14 04:00buy1500.100.658240.000000.00000
3002025.07.14 05:00buy1510.100.656690.000000.00000
3012025.07.14 06:00buy1520.100.656390.000000.00000
3022025.07.14 07:00buy1530.100.656920.000000.00000
3032025.07.14 08:00buy1540.100.656270.000000.00000
3042025.07.14 09:00buy1550.100.656180.000000.00000
3052025.07.14 10:00buy1560.100.656110.000000.00000
3062025.07.15 01:00sell1570.100.654690.000000.00000
3072025.07.15 02:00sell1580.100.654430.000000.00000
3082025.07.15 03:00sell1590.100.654310.000000.00000
3092025.07.15 04:00sell1600.100.654830.000000.00000
3102025.07.15 05:00sell1610.100.655010.000000.00000
3112025.07.15 06:00sell1620.100.654350.000000.00000
3122025.07.15 07:00sell1630.100.654620.000000.00000
3132025.07.15 08:00sell1640.100.654360.000000.00000
3142025.07.15 09:00sell1650.100.655380.000000.00000
3152025.07.15 10:00sell1660.100.655040.000000.00000
3162025.07.15 11:00sell1670.100.656660.000000.00000
3172025.07.15 20:00sell1680.100.650870.000000.00000
3182025.07.15 21:00sell1690.100.651360.000000.00000
3192025.07.15 22:00sell1700.100.651620.000000.00000
3202025.07.15 23:00sell1710.100.651370.000000.00000
3212025.07.16 00:00sell1720.100.651300.000000.00000
3222025.07.16 01:00sell1730.100.651190.000000.00000
3232025.07.16 02:00sell1740.100.651300.000000.00000
3242025.07.16 03:00sell1750.100.651790.000000.00000
3252025.07.16 04:00sell1760.100.652640.000000.00000
3262025.07.16 05:00sell1770.100.652800.000000.00000
3272025.07.16 06:00sell1780.100.652120.000000.00000
3282025.07.16 07:00sell1790.100.652210.000000.00000
3292025.07.16 08:00sell1800.100.652560.000000.00000
3302025.07.16 09:00sell1810.100.652540.000000.00000
3312025.07.16 10:00sell1820.100.652660.000000.00000
3322025.07.16 11:00sell1830.100.652470.000000.00000
3332025.07.16 12:00sell1840.100.652130.000000.00000
3342025.07.16 13:00sell1850.100.652210.000000.00000
3352025.07.16 14:00sell1860.100.652150.000000.00000
3362025.07.16 15:00sell1870.100.651950.000000.00000
3372025.07.16 16:00sell1880.100.651730.000000.00000
3382025.07.16 16:18close1880.100.651560.000000.000001.7010834.40
3392025.07.16 16:18close1870.100.651560.000000.000003.9010838.30
3402025.07.16 16:18close1860.100.651560.000000.000005.9010844.20
3412025.07.16 16:18close1850.100.651560.000000.000006.5010850.70
3422025.07.16 16:18close1840.100.651560.000000.000005.7010856.40
3432025.07.16 16:18close1830.100.651560.000000.000009.1010865.50
3442025.07.16 16:18close1820.100.651560.000000.0000011.0010876.50
3452025.07.16 16:18close1810.100.651560.000000.000009.8010886.30
3462025.07.16 16:18close1800.100.651560.000000.0000010.0010896.30
3472025.07.16 16:18close1790.100.651560.000000.000006.5010902.80
3482025.07.16 16:18close1780.100.651560.000000.000005.6010908.40
3492025.07.16 16:18close1770.100.651560.000000.0000012.4010920.80
3502025.07.16 16:18close1760.100.651560.000000.0000010.8010931.60
3512025.07.16 16:18close1750.100.651560.000000.000002.3010933.90
3522025.07.16 16:18close1740.100.651560.000000.00000-2.6010931.30
3532025.07.16 16:18close1730.100.651560.000000.00000-3.7010927.60
3542025.07.16 16:18close1720.100.651560.000000.00000-2.6010925.00
3552025.07.16 16:18close1710.100.651560.000000.00000-1.9010923.10
3562025.07.16 16:18close1700.100.651560.000000.000000.6010923.70
3572025.07.16 16:18close1690.100.651560.000000.00000-2.0010921.70
3582025.07.16 16:18close1680.100.651560.000000.00000-6.9010914.80
3592025.07.16 16:18close1670.100.651560.000000.0000051.0010965.80
3602025.07.16 16:18close1660.100.651560.000000.0000034.8011000.60
3612025.07.16 16:18close1650.100.651560.000000.0000038.2011038.80
3622025.07.16 16:18close1640.100.651560.000000.0000028.0011066.80
3632025.07.16 16:18close1630.100.651560.000000.0000030.6011097.40
3642025.07.16 16:18close1620.100.651560.000000.0000027.9011125.30
3652025.07.16 16:18close1610.100.651560.000000.0000034.5011159.80
3662025.07.16 16:18close1600.100.651560.000000.0000032.7011192.50
3672025.07.16 16:18close1590.100.651560.000000.0000027.5011220.00
3682025.07.16 16:18close1580.100.651560.000000.0000028.7011248.70
3692025.07.16 16:18close1570.100.651560.000000.0000031.3011280.00
3702025.07.16 16:18close1560.100.651400.000000.00000-47.1011232.90
3712025.07.16 16:18close1550.100.651400.000000.00000-47.8011185.10
3722025.07.16 16:18close1540.100.651400.000000.00000-48.7011136.40
3732025.07.16 16:18close1530.100.651400.000000.00000-55.2011081.20
3742025.07.16 16:18close1520.100.651400.000000.00000-49.9011031.30
3752025.07.16 16:18close1510.100.651400.000000.00000-52.9010978.40
3762025.07.16 16:18close1500.100.651400.000000.00000-68.4010910.00
3772025.07.16 17:00sell1890.100.649990.000000.00000
3782025.07.16 18:00sell1900.100.650630.000000.00000
3792025.07.16 19:00sell1910.100.652070.000000.00000
3802025.07.16 20:00sell1920.100.652470.000000.00000
3812025.07.16 21:00sell1930.100.652550.000000.00000
3822025.07.16 22:00sell1940.100.651940.000000.00000
3832025.07.16 23:00sell1950.100.652630.000000.00000
3842025.07.17 00:00sell1960.100.652680.000000.00000
3852025.07.17 01:00sell1970.100.652610.000000.00000
3862025.07.17 02:00sell1980.100.652360.000000.00000
3872025.07.17 03:00sell1990.100.652190.000000.00000
3882025.07.17 03:37close1990.100.651320.000000.000008.7010918.70
3892025.07.17 03:37close1980.100.651320.000000.0000010.4010929.10
3902025.07.17 03:37close1970.100.651320.000000.0000012.9010942.00
3912025.07.17 03:37close1960.100.651320.000000.0000013.6010955.60
3922025.07.17 03:37close1950.100.651320.000000.0000013.1010968.70
3932025.07.17 03:37close1940.100.651320.000000.000006.2010974.90
3942025.07.17 03:37close1930.100.651320.000000.0000012.3010987.20
3952025.07.17 03:37close1920.100.651320.000000.0000011.5010998.70
3962025.07.17 03:37close1910.100.651320.000000.000007.5011006.20
3972025.07.17 03:37close1900.100.651320.000000.00000-6.9010999.30
3982025.07.17 03:37close1890.100.651320.000000.00000-13.3010986.00
3992025.07.17 04:00sell2000.100.651340.000000.00000
4002025.07.17 05:00sell2010.100.649650.000000.00000
4012025.07.17 06:00sell2020.100.647760.000000.00000
4022025.07.17 07:00sell2030.100.648680.000000.00000
4032025.07.17 08:00sell2040.100.649000.000000.00000
4042025.07.17 09:00sell2050.100.648830.000000.00000
4052025.07.17 09:27close2050.100.647960.000000.000008.7010994.70
4062025.07.17 09:27close2040.100.647960.000000.0000010.4011005.10
4072025.07.17 09:27close2030.100.647960.000000.000007.2011012.30
4082025.07.17 09:27close2020.100.647960.000000.00000-2.0011010.30
4092025.07.17 09:27close2010.100.647960.000000.0000016.9011027.20
4102025.07.17 09:27close2000.100.647960.000000.0000033.8011061.00
4112025.07.17 10:00sell2060.100.647130.000000.00000
4122025.07.17 11:00sell2070.100.646400.000000.00000
4132025.07.17 12:00sell2080.100.647220.000000.00000
4142025.07.17 13:00sell2090.100.646600.000000.00000
4152025.07.17 14:00sell2100.100.646430.000000.00000
4162025.07.17 15:00sell2110.100.645720.000000.00000
4172025.07.17 16:00sell2120.100.646840.000000.00000
4182025.07.17 17:00sell2130.100.647320.000000.00000
4192025.07.17 18:00sell2140.100.647720.000000.00000
4202025.07.17 19:00sell2150.100.648290.000000.00000
4212025.07.17 20:00sell2160.100.648180.000000.00000
4222025.07.17 21:00sell2170.100.648350.000000.00000
4232025.07.17 22:00sell2180.100.648650.000000.00000
4242025.07.17 23:00sell2190.100.649010.000000.00000
4252025.07.18 00:00sell2200.100.648740.000000.00000
4262025.07.18 01:00sell2210.100.648590.000000.00000
4272025.07.18 02:00sell2220.100.649570.000000.00000
4282025.07.18 03:00sell2230.100.649730.000000.00000
4292025.07.18 04:00sell2240.100.650560.000000.00000
4302025.07.18 05:00sell2250.100.650260.000000.00000
4312025.07.18 06:00sell2260.100.650900.000000.00000
4322025.07.18 07:00sell2270.100.650210.000000.00000
4332025.07.18 08:00sell2280.100.649840.000000.00000
4342025.07.18 09:00sell2290.100.650150.000000.00000
4352025.07.18 10:00sell2300.100.650690.000000.00000
4362025.07.18 11:00sell2310.100.651150.000000.00000
4372025.07.18 12:00sell2320.100.651780.000000.00000
4382025.07.18 20:00buy2330.100.651340.000000.00000
4392025.07.18 21:00buy2340.100.651070.000000.00000
4402025.07.21 19:00buy2350.100.653080.000000.00000
4412025.07.21 20:00buy2360.100.653250.000000.00000
4422025.07.21 21:00buy2370.100.652680.000000.00000
4432025.07.21 22:00buy2380.100.652800.000000.00000
4442025.07.21 23:00buy2390.100.652390.000000.00000
4452025.07.22 00:00buy2400.100.652500.000000.00000
4462025.07.22 01:00buy2410.100.652260.000000.00000
4472025.07.22 02:00buy2420.100.652470.000000.00000
4482025.07.22 03:00buy2430.100.652830.000000.00000
4492025.07.22 04:00buy2440.100.651920.000000.00000
4502025.07.22 05:00buy2450.100.651750.000000.00000
4512025.07.22 06:00buy2460.100.652520.000000.00000
4522025.07.22 07:00buy2470.100.652060.000000.00000
4532025.07.22 08:00buy2480.100.651830.000000.00000
4542025.07.22 09:00buy2490.100.651500.000000.00000
4552025.07.22 10:00buy2500.100.651160.000000.00000
4562025.07.22 19:00buy2510.100.655590.000000.00000
4572025.07.22 20:00buy2520.100.655380.000000.00000
4582025.07.22 21:00buy2530.100.655000.000000.00000
4592025.07.22 22:00buy2540.100.655160.000000.00000
4602025.07.22 23:00buy2550.100.655400.000000.00000
4612025.07.23 00:00buy2560.100.655380.000000.00000
4622025.07.23 01:00buy2570.100.655220.000000.00000
4632025.07.23 02:00buy2580.100.655220.000000.00000
4642025.07.23 03:00buy2590.100.655410.000000.00000
4652025.07.23 04:00buy2600.100.655810.000000.00000
4662025.07.23 05:00buy2610.100.656220.000000.00000
4672025.07.23 06:00buy2620.100.655720.000000.00000
4682025.07.23 07:00buy2630.100.656310.000000.00000
4692025.07.23 08:00buy2640.100.656820.000000.00000
4702025.07.23 09:00buy2650.100.656730.000000.00000
4712025.07.23 10:00buy2660.100.657020.000000.00000
4722025.07.23 11:00buy2670.100.657960.000000.00000
4732025.07.23 12:00buy2680.100.658420.000000.00000
4742025.07.23 13:00buy2690.100.658780.000000.00000
4752025.07.23 14:00buy2700.100.659130.000000.00000
4762025.07.23 15:00buy2710.100.659930.000000.00000
4772025.07.23 16:00buy2720.100.658930.000000.00000
4782025.07.23 17:00buy2730.100.658710.000000.00000
4792025.07.23 18:00buy2740.100.658850.000000.00000
4802025.07.23 19:00buy2750.100.659090.000000.00000
4812025.07.23 20:00buy2760.100.658390.000000.00000
4822025.07.23 21:00buy2770.100.658960.000000.00000
4832025.07.23 22:00buy2780.100.659900.000000.00000
4842025.07.23 23:00buy2790.100.660210.000000.00000
4852025.07.24 00:00buy2800.100.660190.000000.00000
4862025.07.24 01:00buy2810.100.659930.000000.00000
4872025.07.24 02:00buy2820.100.660180.000000.00000
4882025.07.24 03:00buy2830.100.660260.000000.00000
4892025.07.24 04:00buy2840.100.660190.000000.00000
4902025.07.24 05:00buy2850.100.660910.000000.00000
4912025.07.24 06:00buy2860.100.661140.000000.00000
4922025.07.24 07:00buy2870.100.661600.000000.00000
4932025.07.24 08:00buy2880.100.662030.000000.00000
4942025.07.24 09:00buy2890.100.662180.000000.00000
4952025.07.24 10:00buy2900.100.661250.000000.00000
4962025.07.24 11:00buy2910.100.661230.000000.00000
4972025.07.24 12:00buy2920.100.662130.000000.00000
4982025.07.24 13:00buy2930.100.661810.000000.00000
4992025.07.24 14:00buy2940.100.660900.000000.00000
5002025.07.24 15:00buy2950.100.661670.000000.00000
5012025.07.24 16:00buy2960.100.660680.000000.00000
5022025.07.24 17:00buy2970.100.660770.000000.00000
5032025.07.24 18:00buy2980.100.660870.000000.00000
5042025.07.24 19:00buy2990.100.660060.000000.00000
5052025.07.24 20:00buy3000.100.659770.000000.00000
5062025.07.24 21:00buy3010.100.660150.000000.00000
5072025.07.24 22:00buy3020.100.660140.000000.00000
5082025.07.24 23:00buy3030.100.659460.000000.00000
5092025.07.25 00:00buy3040.100.659010.000000.00000
5102025.07.25 01:00buy3050.100.659020.000000.00000
5112025.07.25 02:00buy3060.100.659380.000000.00000
5122025.07.25 03:00buy3070.100.659560.000000.00000
5132025.07.25 04:00buy3080.100.659560.000000.00000
5142025.07.25 05:00buy3090.100.658740.000000.00000
5152025.07.25 06:00buy3100.100.658350.000000.00000
5162025.07.25 07:00buy3110.100.658560.000000.00000
5172025.07.25 08:00buy3120.100.657240.000000.00000
5182025.07.25 09:00buy3130.100.657960.000000.00000
5192025.07.25 10:00buy3140.100.658070.000000.00000
5202025.07.25 11:00buy3150.100.657310.000000.00000
5212025.07.25 20:00sell3160.100.655960.000000.00000
5222025.07.25 21:00sell3170.100.656140.000000.00000
5232025.07.25 22:00sell3180.100.656350.000000.00000
5242025.07.25 23:00sell3190.100.656370.000000.00000
5252025.07.28 00:00sell3200.100.657410.000000.00000
5262025.07.28 01:00sell3210.100.657010.000000.00000
5272025.07.28 02:00sell3220.100.657170.000000.00000
5282025.07.28 11:00sell3230.100.652350.000000.00000
5292025.07.28 12:00sell3240.100.652190.000000.00000
5302025.07.28 13:00sell3250.100.652470.000000.00000
5312025.07.28 14:00sell3260.100.652580.000000.00000
5322025.07.28 15:00sell3270.100.652890.000000.00000
5332025.07.28 16:00sell3280.100.653350.000000.00000
5342025.07.28 17:00sell3290.100.651650.000000.00000
5352025.07.28 18:00sell3300.100.652740.000000.00000
5362025.07.28 19:00sell3310.100.651690.000000.00000
5372025.07.28 20:00sell3320.100.651600.000000.00000
5382025.07.28 21:00sell3330.100.651380.000000.00000
5392025.07.28 22:00sell3340.100.651570.000000.00000
5402025.07.28 23:00sell3350.100.652060.000000.00000
5412025.07.29 00:00sell3360.100.651980.000000.00000
5422025.07.29 01:00sell3370.100.652290.000000.00000
5432025.07.29 02:00sell3380.100.652390.000000.00000
5442025.07.29 03:00sell3390.100.652120.000000.00000
5452025.07.29 04:00sell3400.100.651310.000000.00000
5462025.07.29 05:00sell3410.100.652100.000000.00000
5472025.07.29 06:00sell3420.100.652760.000000.00000
5482025.07.29 07:00sell3430.100.651920.000000.00000
5492025.07.29 08:00sell3440.100.652290.000000.00000
5502025.07.29 09:00sell3450.100.652460.000000.00000
5512025.07.29 10:00sell3460.100.650400.000000.00000
5522025.07.29 11:00sell3470.100.650350.000000.00000
5532025.07.29 12:00sell3480.100.651400.000000.00000
5542025.07.29 13:00sell3490.100.651320.000000.00000
5552025.07.29 14:00sell3500.100.650950.000000.00000
5562025.07.29 15:00sell3510.100.649830.000000.00000
5572025.07.29 16:00sell3520.100.649750.000000.00000
5582025.07.29 17:00sell3530.100.650800.000000.00000
5592025.07.29 18:00sell3540.100.650680.000000.00000
5602025.07.29 19:00sell3550.100.650690.000000.00000
5612025.07.29 20:00sell3560.100.650940.000000.00000
5622025.07.29 21:00sell3570.100.651150.000000.00000
5632025.07.29 22:00sell3580.100.651530.000000.00000
5642025.07.29 23:00sell3590.100.651250.000000.00000
5652025.07.30 00:00sell3600.100.650790.000000.00000
5662025.07.30 01:00sell3610.100.651180.000000.00000
5672025.07.30 02:00sell3620.100.651170.000000.00000
5682025.07.30 03:00sell3630.100.651250.000000.00000
5692025.07.30 04:00sell3640.100.652490.000000.00000
5702025.07.30 05:00sell3650.100.651580.000000.00000
5712025.07.30 06:00sell3660.100.651860.000000.00000
5722025.07.30 07:00sell3670.100.651810.000000.00000
5732025.07.30 08:00sell3680.100.651070.000000.00000
5742025.07.30 09:00sell3690.100.651170.000000.00000
5752025.07.30 10:00sell3700.100.650990.000000.00000
5762025.07.30 11:00sell3710.100.650150.000000.00000
5772025.07.30 12:00sell3720.100.650080.000000.00000
5782025.07.30 13:00sell3730.100.649940.000000.00000
5792025.07.30 14:00sell3740.100.649040.000000.00000
5802025.07.30 15:00sell3750.100.648740.000000.00000
5812025.07.30 16:00sell3760.100.646620.000000.00000
5822025.07.30 17:00sell3770.100.645410.000000.00000
5832025.07.30 18:00sell3780.100.645980.000000.00000
5842025.07.30 19:00sell3790.100.645020.000000.00000
5852025.07.30 20:00sell3800.100.645570.000000.00000
5862025.07.30 21:00sell3810.100.645650.000000.00000
5872025.07.30 22:00sell3820.100.643060.000000.00000
5882025.07.30 23:00sell3830.100.643090.000000.00000
5892025.07.31 00:00sell3840.100.643220.000000.00000
5902025.07.31 01:00sell3850.100.643540.000000.00000
5912025.07.31 03:00sell3860.100.644480.000000.00000
5922025.07.31 04:00sell3870.100.644240.000000.00000
5932025.07.31 06:00sell3880.100.645290.000000.00000
5942025.07.31 07:00sell3890.100.645630.000000.00000
5952025.07.31 08:00sell3900.100.646730.000000.00000
5962025.07.31 09:00sell3910.100.646730.000000.00000
5972025.07.31 10:00sell3920.100.647180.000000.00000
5982025.07.31 11:00sell3930.100.646440.000000.00000
5992025.07.31 12:00sell3940.100.645690.000000.00000
6002025.07.31 13:00sell3950.100.644780.000000.00000
6012025.07.31 14:00sell3960.100.643850.000000.00000
6022025.07.31 15:00sell3970.100.644550.000000.00000
6032025.07.31 16:00sell3980.100.643890.000000.00000
6042025.07.31 17:00sell3990.100.643410.000000.00000
6052025.07.31 18:00sell4000.100.643710.000000.00000
6062025.07.31 19:00sell4010.100.642830.000000.00000
6072025.07.31 20:00sell4020.100.643150.000000.00000
6082025.07.31 21:00sell4030.100.642560.000000.00000
6092025.07.31 22:00sell4040.100.643120.000000.00000
6102025.07.31 23:00sell4050.100.642540.000000.00000
6112025.08.01 00:00sell4060.100.642450.000000.00000
6122025.08.01 01:00sell4070.100.642440.000000.00000
6132025.08.01 02:00sell4080.100.642600.000000.00000
6142025.08.01 03:00sell4090.100.642700.000000.00000
6152025.08.01 04:00sell4100.100.643080.000000.00000
6162025.08.01 05:00sell4110.100.642850.000000.00000
6172025.08.01 06:00sell4120.100.642920.000000.00000
6182025.08.01 07:00sell4130.100.643540.000000.00000
6192025.08.01 08:00sell4140.100.643510.000000.00000
6202025.08.01 09:00sell4150.100.643460.000000.00000
6212025.08.01 10:00sell4160.100.643270.000000.00000
6222025.08.01 11:00sell4170.100.642930.000000.00000
6232025.08.01 12:00sell4180.100.642260.000000.00000
6242025.08.01 13:00sell4190.100.642070.000000.00000
6252025.08.01 14:00sell4200.100.642470.000000.00000
6262025.08.01 15:00sell4210.100.642310.000000.00000
6272025.08.01 15:18close at stop4210.100.643860.000000.00000-15.5011045.50
6282025.08.01 15:18close at stop4200.100.643860.000000.00000-13.9011031.60
6292025.08.01 15:18close at stop4190.100.643860.000000.00000-17.9011013.70
6302025.08.01 15:18close at stop4180.100.643860.000000.00000-16.0010997.70
6312025.08.01 15:18close at stop4170.100.643860.000000.00000-9.3010988.40
6322025.08.01 15:18close at stop4160.100.643860.000000.00000-5.9010982.50
6332025.08.01 15:18close at stop4150.100.643860.000000.00000-4.0010978.50
6342025.08.01 15:18close at stop4140.100.643860.000000.00000-3.5010975.00
6352025.08.01 15:18close at stop4130.100.643860.000000.00000-3.2010971.80
6362025.08.01 15:18close at stop4120.100.643860.000000.00000-9.4010962.40
6372025.08.01 15:18close at stop4110.100.643860.000000.00000-10.1010952.30
6382025.08.01 15:18close at stop4100.100.643860.000000.00000-7.8010944.50
6392025.08.01 15:18close at stop4090.100.643860.000000.00000-11.6010932.90
6402025.08.01 15:18close at stop4080.100.643860.000000.00000-12.6010920.30
6412025.08.01 15:18close at stop4070.100.643860.000000.00000-14.2010906.10
6422025.08.01 15:18close at stop4060.100.643860.000000.00000-14.1010892.00
6432025.08.01 15:18close at stop4050.100.643860.000000.00000-13.2010878.80
6442025.08.01 15:18close at stop4040.100.643860.000000.00000-7.4010871.40
6452025.08.01 15:18close at stop4030.100.643860.000000.00000-13.0010858.40
6462025.08.01 15:18close at stop4020.100.643860.000000.00000-7.1010851.30
6472025.08.01 15:18close at stop4010.100.643860.000000.00000-10.3010841.00
6482025.08.01 15:18close at stop4000.100.643860.000000.00000-1.5010839.50
6492025.08.01 15:18close at stop3990.100.643860.000000.00000-4.5010835.00
6502025.08.01 15:18close at stop3980.100.643860.000000.000000.3010835.30
6512025.08.01 15:18close at stop3970.100.643860.000000.000006.9010842.20
6522025.08.01 15:18close at stop3960.100.643860.000000.00000-0.1010842.10
6532025.08.01 15:18close at stop3950.100.643860.000000.000009.2010851.30
6542025.08.01 15:18close at stop3940.100.643860.000000.0000018.3010869.60
6552025.08.01 15:18close at stop3930.100.643860.000000.0000025.8010895.40
6562025.08.01 15:18close at stop3920.100.643860.000000.0000033.2010928.60
6572025.08.01 15:18close at stop3910.100.643860.000000.0000028.7010957.30
6582025.08.01 15:18close at stop3900.100.643860.000000.0000028.7010986.00
6592025.08.01 15:18close at stop3890.100.643860.000000.0000017.7011003.70
6602025.08.01 15:18close at stop3880.100.643860.000000.0000014.3011018.00
6612025.08.01 15:18close at stop3870.100.643860.000000.000003.8011021.80
6622025.08.01 15:18close at stop3860.100.643860.000000.000006.2011028.00
6632025.08.01 15:18close at stop3850.100.643860.000000.00000-3.2011024.80
6642025.08.01 15:18close at stop3840.100.643860.000000.00000-6.4011018.40
6652025.08.01 15:18close at stop3830.100.643860.000000.00000-7.7011010.70
6662025.08.01 15:18close at stop3820.100.643860.000000.00000-8.0011002.70
6672025.08.01 15:18close at stop3810.100.643860.000000.0000017.9011020.60
6682025.08.01 15:18close at stop3800.100.643860.000000.0000017.1011037.70
6692025.08.01 15:18close at stop3790.100.643860.000000.0000011.6011049.30
6702025.08.01 15:18close at stop3780.100.643860.000000.0000021.2011070.50
6712025.08.01 15:18close at stop3770.100.643860.000000.0000015.5011086.00
6722025.08.01 15:18close at stop3760.100.643860.000000.0000027.6011113.60
6732025.08.01 15:18close at stop3750.100.643860.000000.0000048.8011162.40
6742025.08.01 15:18close at stop3740.100.643860.000000.0000051.8011214.20
6752025.08.01 15:18close at stop3730.100.643860.000000.0000060.8011275.00
6762025.08.01 15:18close at stop3720.100.643860.000000.0000062.2011337.20
6772025.08.01 15:18close at stop3710.100.643860.000000.0000062.9011400.10
6782025.08.01 15:18close at stop3700.100.643860.000000.0000071.3011471.40
6792025.08.01 15:18close at stop3690.100.643860.000000.0000073.1011544.50
6802025.08.01 15:18close at stop3680.100.643860.000000.0000072.1011616.60
6812025.08.01 15:18close at stop3670.100.643860.000000.0000079.5011696.10
6822025.08.01 15:18close at stop3660.100.643860.000000.0000080.0011776.10
6832025.08.01 15:18close at stop3650.100.643860.000000.0000077.2011853.30
6842025.08.01 15:18close at stop3640.100.643860.000000.0000086.3011939.60
6852025.08.01 15:18close at stop3630.100.643860.000000.0000073.9012013.50
6862025.08.01 15:18close at stop3620.100.643860.000000.0000073.1012086.60
6872025.08.01 15:18close at stop3610.100.643860.000000.0000073.2012159.80
6882025.08.01 15:18close at stop3600.100.643860.000000.0000069.3012229.10
6892025.08.01 15:18close at stop3590.100.643860.000000.0000073.9012303.00
6902025.08.01 15:18close at stop3580.100.643860.000000.0000076.7012379.70
6912025.08.01 15:18close at stop3570.100.643860.000000.0000072.9012452.60
6922025.08.01 15:18close at stop3560.100.643860.000000.0000070.8012523.40
6932025.08.01 15:18close at stop3550.100.643860.000000.0000068.3012591.70
6942025.08.01 15:18close at stop3540.100.643860.000000.0000068.2012659.90
6952025.08.01 15:18close at stop3530.100.643860.000000.0000069.4012729.30
6962025.08.01 15:18close at stop3520.100.643860.000000.0000058.9012788.20
6972025.08.01 15:18close at stop3510.100.643860.000000.0000059.7012847.90
6982025.08.01 15:18close at stop3500.100.643860.000000.0000070.9012918.80
6992025.08.01 15:18close at stop3490.100.643860.000000.0000074.6012993.40
7002025.08.01 15:18close at stop3480.100.643860.000000.0000075.4013068.80
7012025.08.01 15:18close at stop3470.100.643860.000000.0000064.9013133.70
7022025.08.01 15:18close at stop3460.100.643860.000000.0000065.4013199.10
7032025.08.01 15:18close at stop3450.100.643860.000000.0000086.0013285.10
7042025.08.01 15:18close at stop3440.100.643860.000000.0000084.3013369.40
7052025.08.01 15:18close at stop3430.100.643860.000000.0000080.6013450.00
7062025.08.01 15:18close at stop3420.100.643860.000000.0000089.0013539.00
7072025.08.01 15:18close at stop3410.100.643860.000000.0000082.4013621.40
7082025.08.01 15:18close at stop3400.100.643860.000000.0000074.5013695.90
7092025.08.01 15:18close at stop3390.100.643860.000000.0000082.6013778.50
7102025.08.01 15:18close at stop3380.100.643860.000000.0000085.3013863.80
7112025.08.01 15:18close at stop3370.100.643860.000000.0000084.3013948.10
7122025.08.01 15:18close at stop3360.100.643860.000000.0000081.2014029.30
7132025.08.01 15:18close at stop3350.100.643860.000000.0000082.0014111.30
7142025.08.01 15:18close at stop3340.100.643860.000000.0000077.1014188.40
7152025.08.01 15:18close at stop3330.100.643860.000000.0000075.2014263.60
7162025.08.01 15:18close at stop3320.100.643860.000000.0000077.4014341.00
7172025.08.01 15:18close at stop3310.100.643860.000000.0000078.3014419.30
7182025.08.01 15:18close at stop3300.100.643860.000000.0000088.8014508.10
7192025.08.01 15:18close at stop3290.100.643860.000000.0000077.9014586.00
7202025.08.01 15:18close at stop3280.100.643860.000000.0000094.9014680.90
7212025.08.01 15:18close at stop3270.100.643860.000000.0000090.3014771.20
7222025.08.01 15:18close at stop3260.100.643860.000000.0000087.2014858.40
7232025.08.01 15:18close at stop3250.100.643860.000000.0000086.1014944.50
7242025.08.01 15:18close at stop3240.100.643860.000000.0000083.3015027.80
7252025.08.01 15:18close at stop3230.100.643860.000000.0000084.9015112.70
7262025.08.01 15:18close at stop3220.100.643860.000000.00000133.1015245.80
7272025.08.01 15:18close at stop3210.100.643860.000000.00000131.5015377.30
7282025.08.01 15:18close at stop3200.100.643860.000000.00000135.5015512.80
7292025.08.01 15:18close at stop3190.100.643860.000000.00000125.1015637.90
7302025.08.01 15:18close at stop3180.100.643860.000000.00000124.9015762.80
7312025.08.01 15:18close at stop3170.100.643860.000000.00000122.8015885.60
7322025.08.01 15:18close at stop3160.100.643860.000000.00000121.0016006.60
7332025.08.01 15:18close at stop3150.100.643700.000000.00000-136.1015870.50
7342025.08.01 15:18close at stop3140.100.643700.000000.00000-143.7015726.80
7352025.08.01 15:18close at stop3130.100.643700.000000.00000-142.6015584.20
7362025.08.01 15:18close at stop3120.100.643700.000000.00000-135.4015448.80
7372025.08.01 15:18close at stop3110.100.643700.000000.00000-148.6015300.20
7382025.08.01 15:18close at stop3100.100.643700.000000.00000-146.5015153.70
7392025.08.01 15:18close at stop3090.100.643700.000000.00000-150.4015003.30
7402025.08.01 15:18close at stop3080.100.643700.000000.00000-158.6014844.70
7412025.08.01 15:18close at stop3070.100.643700.000000.00000-158.6014686.10
7422025.08.01 15:18close at stop3060.100.643700.000000.00000-156.8014529.30
7432025.08.01 15:18close at stop3050.100.643700.000000.00000-153.2014376.10
7442025.08.01 15:18close at stop3040.100.643700.000000.00000-153.1014223.00
7452025.08.01 15:18close at stop3030.100.643700.000000.00000-157.6014065.40
7462025.08.01 15:18close at stop3020.100.643700.000000.00000-164.4013901.00
7472025.08.01 15:18close at stop3010.100.643700.000000.00000-164.5013736.50
7482025.08.01 15:18close at stop3000.100.643700.000000.00000-160.7013575.80
7492025.08.01 15:18close at stop2990.100.643700.000000.00000-163.6013412.20
7502025.08.01 15:18close at stop2980.100.643700.000000.00000-171.7013240.50
7512025.08.01 15:18close at stop2970.100.643700.000000.00000-170.7013069.80
7522025.08.01 15:18close at stop2960.100.643700.000000.00000-169.8012900.00
7532025.08.01 15:18close at stop2950.100.643700.000000.00000-179.7012720.30
7542025.08.01 15:18close at stop2940.100.643700.000000.00000-172.0012548.30
7552025.08.01 15:18close at stop2930.100.643700.000000.00000-181.1012367.20
7562025.08.01 15:18close at stop2920.100.643700.000000.00000-184.3012182.90
7572025.08.01 15:18close at stop2910.100.643700.000000.00000-175.3012007.60
7582025.08.01 15:18close at stop2900.100.643700.000000.00000-175.5011832.10
7592025.08.01 15:18close at stop2890.100.643700.000000.00000-184.8011647.30
7602025.08.01 15:18close at stop2880.100.643700.000000.00000-183.3011464.00
7612025.08.01 15:18close at stop2870.100.643700.000000.00000-179.0011285.00
7622025.08.01 15:18close at stop2860.100.643700.000000.00000-174.4011110.60
7632025.08.01 15:18close at stop2850.100.643700.000000.00000-172.1010938.50
7642025.08.01 15:18close at stop2840.100.643700.000000.00000-164.9010773.60
7652025.08.01 15:18close at stop2830.100.643700.000000.00000-165.6010608.00
7662025.08.01 15:18close at stop2820.100.643700.000000.00000-164.8010443.20
7672025.08.01 15:18close at stop2810.100.643700.000000.00000-162.3010280.90
7682025.08.01 15:18close at stop2800.100.643700.000000.00000-164.9010116.00
7692025.08.01 15:18close at stop2790.100.643700.000000.00000-165.109950.90
7702025.08.01 15:18close at stop2780.100.643700.000000.00000-162.009788.90
7712025.08.01 15:18close at stop2770.100.643700.000000.00000-152.609636.30
7722025.08.01 15:18close at stop2760.100.643700.000000.00000-146.909489.40
7732025.08.01 15:18close at stop2750.100.643700.000000.00000-153.909335.50
7742025.08.01 15:18close at stop2740.100.643700.000000.00000-151.509184.00
7752025.08.01 15:18close at stop2730.100.643700.000000.00000-150.109033.90
7762025.08.01 15:18close at stop2720.100.643700.000000.00000-152.308881.60
7772025.08.01 15:18close at stop2710.100.643700.000000.00000-162.308719.30
7782025.08.01 15:18close at stop2700.100.643700.000000.00000-154.308565.00
7792025.08.01 15:18close at stop2690.100.643700.000000.00000-150.808414.20
7802025.08.01 15:18close at stop2680.100.643700.000000.00000-147.208267.00
7812025.08.01 15:18close at stop2670.100.643700.000000.00000-142.608124.40
7822025.08.01 15:18close at stop2660.100.643700.000000.00000-133.207991.20
7832025.08.01 15:18close at stop2650.100.643700.000000.00000-130.307860.90
7842025.08.01 15:18close at stop2640.100.643700.000000.00000-131.207729.70
7852025.08.01 15:18close at stop2630.100.643700.000000.00000-126.107603.60
7862025.08.01 15:18close at stop2620.100.643700.000000.00000-120.207483.40
7872025.08.01 15:18close at stop2610.100.643700.000000.00000-125.207358.20
7882025.08.01 15:18close at stop2600.100.643700.000000.00000-121.107237.10
7892025.08.01 15:18close at stop2590.100.643700.000000.00000-117.107120.00
7902025.08.01 15:18close at stop2580.100.643700.000000.00000-115.207004.80
7912025.08.01 15:18close at stop2570.100.643700.000000.00000-115.206889.60
7922025.08.01 15:18close at stop2560.100.643700.000000.00000-116.806772.80
7932025.08.01 15:18close at stop2550.100.643700.000000.00000-117.006655.80
7942025.08.01 15:18close at stop2540.100.643700.000000.00000-114.606541.20
7952025.08.01 15:18close at stop2530.100.643700.000000.00000-113.006428.20
7962025.08.01 15:18close at stop2520.100.643700.000000.00000-116.806311.40
7972025.08.01 15:18close at stop2510.100.643700.000000.00000-118.906192.50
7982025.08.01 15:18close at stop2500.100.643700.000000.00000-74.606117.90
7992025.08.01 15:18close at stop2490.100.643700.000000.00000-78.006039.90
8002025.08.01 15:18close at stop2480.100.643700.000000.00000-81.305958.60
8012025.08.01 15:18close at stop2470.100.643700.000000.00000-83.605875.00
8022025.08.01 15:18close at stop2460.100.643700.000000.00000-88.205786.80
8032025.08.01 15:18close at stop2450.100.643700.000000.00000-80.505706.30
8042025.08.01 15:18close at stop2440.100.643700.000000.00000-82.205624.10
8052025.08.01 15:18close at stop2430.100.643700.000000.00000-91.305532.80
8062025.08.01 15:18close at stop2420.100.643700.000000.00000-87.705445.10
8072025.08.01 15:18close at stop2410.100.643700.000000.00000-85.605359.50
8082025.08.01 15:18close at stop2400.100.643700.000000.00000-88.005271.50
8092025.08.01 15:18close at stop2390.100.643700.000000.00000-86.905184.60
8102025.08.01 15:18close at stop2380.100.643700.000000.00000-91.005093.60
8112025.08.01 15:18close at stop2370.100.643700.000000.00000-89.805003.80
8122025.08.01 15:18close at stop2360.100.643700.000000.00000-95.504908.30
8132025.08.01 15:18close at stop2350.100.643700.000000.00000-93.804814.50
8142025.08.01 15:18close at stop2340.100.643700.000000.00000-73.704740.80
8152025.08.01 15:18close at stop2330.100.643700.000000.00000-76.404664.40
8162025.08.01 15:18close at stop2320.100.643860.000000.0000079.204743.60
8172025.08.01 15:18close at stop2310.100.643860.000000.0000072.904816.50
8182025.08.01 15:18close at stop2300.100.643860.000000.0000068.304884.80
8192025.08.01 15:18close at stop2290.100.643860.000000.0000062.904947.70
8202025.08.01 15:18close at stop2280.100.643860.000000.0000059.805007.50
8212025.08.01 15:18close at stop2270.100.643860.000000.0000063.505071.00
8222025.08.01 15:18close at stop2260.100.643860.000000.0000070.405141.40
8232025.08.01 15:18close at stop2250.100.643860.000000.0000064.005205.40
8242025.08.01 15:18close at stop2240.100.643860.000000.0000067.005272.40
8252025.08.01 15:18close at stop2230.100.643860.000000.0000058.705331.10
8262025.08.01 15:18close at stop2220.100.643860.000000.0000057.105388.20
8272025.08.01 15:18close at stop2210.100.643860.000000.0000047.305435.50
8282025.08.01 15:18close at stop2200.100.643860.000000.0000048.805484.30
8292025.08.01 15:18close at stop2190.100.643860.000000.0000051.505535.80
8302025.08.01 15:18close at stop2180.100.643860.000000.0000047.905583.70
8312025.08.01 15:18close at stop2170.100.643860.000000.0000044.905628.60
8322025.08.01 15:18close at stop2160.100.643860.000000.0000043.205671.80
8332025.08.01 15:18close at stop2150.100.643860.000000.0000044.305716.10
8342025.08.01 15:18close at stop2140.100.643860.000000.0000038.605754.70
8352025.08.01 15:18close at stop2130.100.643860.000000.0000034.605789.30
8362025.08.01 15:18close at stop2120.100.643860.000000.0000029.805819.10
8372025.08.01 15:18close at stop2110.100.643860.000000.0000018.605837.70
8382025.08.01 15:18close at stop2100.100.643860.000000.0000025.705863.40
8392025.08.01 15:18close at stop2090.100.643860.000000.0000027.405890.80
8402025.08.01 15:18close at stop2080.100.643860.000000.0000033.605924.40
8412025.08.01 15:18close at stop2070.100.643860.000000.0000025.405949.80
8422025.08.01 15:18close at stop2060.100.643860.000000.0000032.705982.50