Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (19)
Total net profit-1806.82Gross profit11498.75Gross loss-13305.57
Profit factor0.86Expected payoff-1.87
Absolute drawdown3306.91Maximal drawdown6824.79 (50.49%)Relative drawdown50.49% (6824.79)
Total trades965Short positions (won %)438 (71.23%)Long positions (won %)527 (67.36%)
Profit trades (% of total)667 (69.12%)Loss trades (% of total)298 (30.88%)
Largestprofit trade74.57loss trade-149.81
Averageprofit trade17.24loss trade-44.65
Maximumconsecutive wins (profit in money)60 (1811.55)consecutive losses (loss in money)56 (-4108.24)
Maximalconsecutive profit (count of wins)2048.18 (37)consecutive loss (count of losses)-4108.24 (56)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 00:30sell20.100.792940.000000.00000
32025.07.01 01:00sell30.100.792780.000000.00000
42025.07.01 01:30sell40.100.792750.000000.00000
52025.07.01 02:00sell50.100.792990.000000.00000
62025.07.01 02:30sell60.100.792950.000000.00000
72025.07.01 03:00sell70.100.792760.000000.00000
82025.07.01 03:16close70.100.792020.000000.000009.3410009.34
92025.07.01 03:16close60.100.792020.000000.0000011.7410021.08
102025.07.01 03:16close50.100.792020.000000.0000012.2510033.33
112025.07.01 03:16close40.100.792020.000000.000009.2210042.55
122025.07.01 03:16close30.100.792020.000000.000009.6010052.15
132025.07.01 03:16close20.100.792020.000000.0000011.6210063.77
142025.07.01 03:16close10.100.792020.000000.0000011.6210075.39
152025.07.01 03:30sell80.100.792150.000000.00000
162025.07.01 04:00sell90.100.791820.000000.00000
172025.07.01 04:30sell100.100.792030.000000.00000
182025.07.01 05:00sell110.100.792870.000000.00000
192025.07.01 05:30sell120.100.792610.000000.00000
202025.07.01 06:00sell130.100.792450.000000.00000
212025.07.01 06:30sell140.100.792070.000000.00000
222025.07.01 07:00sell150.100.792220.000000.00000
232025.07.01 07:30sell160.100.792270.000000.00000
242025.07.01 08:00sell170.100.792370.000000.00000
252025.07.01 08:30sell180.100.791980.000000.00000
262025.07.01 09:00sell190.100.791920.000000.00000
272025.07.01 09:30sell200.100.791890.000000.00000
282025.07.01 10:00sell210.100.791980.000000.00000
292025.07.01 10:14close210.100.791760.000000.000002.7810078.17
302025.07.01 10:14close200.100.791760.000000.000001.6410079.81
312025.07.01 10:14close190.100.791760.000000.000002.0210081.83
322025.07.01 10:14close180.100.791760.000000.000002.7810084.61
332025.07.01 10:14close170.100.791760.000000.000007.7010092.31
342025.07.01 10:14close160.100.791760.000000.000006.4410098.75
352025.07.01 10:14close150.100.791760.000000.000005.8110104.56
362025.07.01 10:14close140.100.791760.000000.000003.9210108.48
372025.07.01 10:14close130.100.791760.000000.000008.7110117.19
382025.07.01 10:14close120.100.791760.000000.0000010.7410127.93
392025.07.01 10:14close110.100.791760.000000.0000014.0210141.95
402025.07.01 10:14close100.100.791760.000000.000003.4110145.36
412025.07.01 10:14close90.100.791760.000000.000000.7610146.12
422025.07.01 10:14close80.100.791760.000000.000004.9310151.05
432025.07.01 10:30sell220.100.791080.000000.00000
442025.07.01 11:00sell230.100.790320.000000.00000
452025.07.01 11:30sell240.100.789770.000000.00000
462025.07.01 12:00sell250.100.789630.000000.00000
472025.07.01 12:19close250.100.788720.000000.0000011.5410162.59
482025.07.01 12:19close240.100.788720.000000.0000013.3110175.90
492025.07.01 12:19close230.100.788720.000000.0000020.2910196.19
502025.07.01 12:19close220.100.788720.000000.0000029.9210226.11
512025.07.01 12:30sell260.100.788340.000000.00000
522025.07.01 13:00sell270.100.788060.000000.00000
532025.07.01 13:30sell280.100.788030.000000.00000
542025.07.01 14:00sell290.100.788590.000000.00000
552025.07.01 14:30sell300.100.788800.000000.00000
562025.07.01 15:00sell310.100.788360.000000.00000
572025.07.01 15:30sell320.100.789660.000000.00000
582025.07.01 16:00sell330.100.790080.000000.00000
592025.07.01 16:30sell340.100.790160.000000.00000
602025.07.01 17:00sell350.100.789190.000000.00000
612025.07.01 17:30sell360.100.789930.000000.00000
622025.07.01 18:00sell370.100.791610.000000.00000
632025.07.01 18:30sell380.100.792370.000000.00000
642025.07.01 19:00sell390.100.792850.000000.00000
652025.07.01 19:30sell400.100.793440.000000.00000
662025.07.01 20:00sell410.100.793480.000000.00000
672025.07.01 20:30sell420.100.793070.000000.00000
682025.07.01 21:00sell430.100.792490.000000.00000
692025.07.01 21:30sell440.100.792750.000000.00000
702025.07.01 22:00sell450.100.792590.000000.00000
712025.07.01 22:30sell460.100.792630.000000.00000
722025.07.01 23:30sell470.100.791740.000000.00000
732025.07.02 00:00sell480.100.789330.000000.00000
742025.07.02 00:00close480.100.789520.000000.00000-2.4110223.70
752025.07.02 00:00close470.100.789520.000000.0000028.1210251.82
762025.07.02 00:00close460.100.789520.000000.0000039.3910291.21
772025.07.02 00:00close450.100.789520.000000.0000038.8810330.09
782025.07.02 00:00close440.100.789520.000000.0000040.9110371.00
792025.07.02 00:00close430.100.789520.000000.0000037.6210408.62
802025.07.02 00:00close420.100.789520.000000.0000044.9610453.58
812025.07.02 00:00close410.100.789520.000000.0000050.1610503.74
822025.07.02 00:00close400.100.789520.000000.0000049.6510553.39
832025.07.02 00:00close390.100.789520.000000.0000042.1810595.57
842025.07.02 00:00close380.100.789520.000000.0000036.1010631.67
852025.07.02 00:00close370.100.789520.000000.0000026.4710658.14
862025.07.02 00:00close360.100.789520.000000.000005.1910663.33
872025.07.02 00:00close350.100.789520.000000.00000-4.1810659.15
882025.07.02 00:00close340.100.789520.000000.000008.1110667.26
892025.07.02 00:00close330.100.789520.000000.000007.0910674.35
902025.07.02 00:00close320.100.789520.000000.000001.7710676.12
912025.07.02 00:00close310.100.789520.000000.00000-14.6910661.43
922025.07.02 00:00close300.100.789520.000000.00000-9.1210652.31
932025.07.02 00:00close290.100.789520.000000.00000-11.7810640.53
942025.07.02 00:00close280.100.789520.000000.00000-18.8710621.66
952025.07.02 00:00close270.100.789520.000000.00000-18.4910603.17
962025.07.02 00:00close260.100.789520.000000.00000-14.9510588.22
972025.07.02 00:30sell490.100.790690.000000.00000
982025.07.02 01:00sell500.100.790470.000000.00000
992025.07.02 01:30sell510.100.791070.000000.00000
1002025.07.02 02:00sell520.100.791100.000000.00000
1012025.07.02 02:30sell530.100.790760.000000.00000
1022025.07.02 03:00sell540.100.790630.000000.00000
1032025.07.02 03:30sell550.100.790660.000000.00000
1042025.07.02 04:00sell560.100.790340.000000.00000
1052025.07.02 04:30sell570.100.790340.000000.00000
1062025.07.02 05:00sell580.100.791270.000000.00000
1072025.07.02 05:30sell590.100.791110.000000.00000
1082025.07.02 06:00sell600.100.790760.000000.00000
1092025.07.02 06:30sell610.100.791010.000000.00000
1102025.07.02 07:00sell620.100.790850.000000.00000
1112025.07.02 07:30sell630.100.790940.000000.00000
1122025.07.02 08:00sell640.100.791330.000000.00000
1132025.07.02 08:30sell650.100.791620.000000.00000
1142025.07.02 09:00sell660.100.791960.000000.00000
1152025.07.02 19:30buy670.100.791820.000000.00000
1162025.07.03 09:48close670.100.790330.000000.00000-18.8510569.37
1172025.07.03 09:48close660.100.790520.000000.0000018.2210587.59
1182025.07.03 09:48close650.100.790520.000000.0000013.9110601.50
1192025.07.03 09:48close640.100.790520.000000.0000010.2510611.75
1202025.07.03 09:48close630.100.790520.000000.000005.3110617.06
1212025.07.03 09:48close620.100.790520.000000.000004.1710621.23
1222025.07.03 09:48close610.100.790520.000000.000006.2010627.43
1232025.07.03 09:48close600.100.790520.000000.000003.0410630.47
1242025.07.03 09:48close590.100.790520.000000.000007.4610637.93
1252025.07.03 09:48close580.100.790520.000000.000009.4910647.42
1262025.07.03 09:48close570.100.790520.000000.00000-2.2810645.14
1272025.07.03 09:48close560.100.790520.000000.00000-2.2810642.86
1282025.07.03 09:48close550.100.790520.000000.000001.7710644.63
1292025.07.03 09:48close540.100.790520.000000.000001.3910646.02
1302025.07.03 09:48close530.100.790520.000000.000003.0410649.06
1312025.07.03 09:48close520.100.790520.000000.000007.3410656.40
1322025.07.03 09:48close510.100.790520.000000.000006.9610663.36
1332025.07.03 09:48close500.100.790520.000000.00000-0.6310662.73
1342025.07.03 09:48close490.100.790520.000000.000002.1510664.88
1352025.07.03 16:30buy680.100.795790.000000.00000
1362025.07.03 17:00buy690.100.794620.000000.00000
1372025.07.03 17:30buy700.100.795320.000000.00000
1382025.07.03 18:00buy710.100.796080.000000.00000
1392025.07.03 18:30buy720.100.795100.000000.00000
1402025.07.03 19:00buy730.100.795310.000000.00000
1412025.07.03 19:30buy740.100.795940.000000.00000
1422025.07.03 20:00buy750.100.795560.000000.00000
1432025.07.03 20:30buy760.100.795150.000000.00000
1442025.07.03 21:00buy770.100.795780.000000.00000
1452025.07.03 21:30buy780.100.795810.000000.00000
1462025.07.03 21:49close780.100.796040.000000.000002.8910667.77
1472025.07.03 21:49close770.100.796040.000000.000003.2710671.04
1482025.07.03 21:49close760.100.796040.000000.0000011.1810682.22
1492025.07.03 21:49close750.100.796040.000000.000006.0310688.25
1502025.07.03 21:49close740.100.796040.000000.000001.2610689.51
1512025.07.03 21:49close730.100.796040.000000.000009.1710698.68
1522025.07.03 21:49close720.100.796040.000000.0000011.8110710.49
1532025.07.03 21:49close710.100.796040.000000.00000-0.5010709.99
1542025.07.03 21:49close700.100.796040.000000.000009.0410719.03
1552025.07.03 21:49close690.100.796040.000000.0000017.8410736.87
1562025.07.03 21:49close680.100.796040.000000.000003.1410740.01
1572025.07.03 22:00buy790.100.796200.000000.00000
1582025.07.03 22:30buy800.100.795770.000000.00000
1592025.07.03 23:00buy810.100.795830.000000.00000
1602025.07.03 23:30buy820.100.795580.000000.00000
1612025.07.04 00:00buy830.100.794210.000000.00000
1622025.07.04 00:30buy840.100.794300.000000.00000
1632025.07.04 01:00buy850.100.794660.000000.00000
1642025.07.04 01:30buy860.100.795580.000000.00000
1652025.07.04 02:00buy870.100.795140.000000.00000
1662025.07.04 02:30buy880.100.794920.000000.00000
1672025.07.04 03:00buy890.100.794420.000000.00000
1682025.07.04 03:30buy900.100.794360.000000.00000
1692025.07.04 04:00buy910.100.794390.000000.00000
1702025.07.04 04:30buy920.100.794620.000000.00000
1712025.07.04 05:00buy930.100.794800.000000.00000
1722025.07.04 05:30buy940.100.794520.000000.00000
1732025.07.04 06:00buy950.100.794440.000000.00000
1742025.07.04 06:30buy960.100.793860.000000.00000
1752025.07.04 07:00buy970.100.793860.000000.00000
1762025.07.04 07:30buy980.100.793620.000000.00000
1772025.07.04 23:06close980.100.795060.000000.0000018.1110758.12
1782025.07.04 23:06close970.100.795060.000000.0000015.0910773.21
1792025.07.04 23:06close960.100.795060.000000.0000015.0910788.30
1802025.07.04 23:06close950.100.795060.000000.000007.8010796.10
1812025.07.04 23:06close940.100.795060.000000.000006.7910802.89
1822025.07.04 23:06close930.100.795060.000000.000003.2710806.16
1832025.07.04 23:06close920.100.795060.000000.000005.5310811.69
1842025.07.04 23:06close910.100.795060.000000.000008.4310820.12
1852025.07.04 23:06close900.100.795060.000000.000008.8010828.92
1862025.07.04 23:06close890.100.795060.000000.000008.0510836.97
1872025.07.04 23:06close880.100.795060.000000.000001.7610838.73
1882025.07.04 23:06close870.100.795060.000000.00000-1.0110837.72
1892025.07.04 23:06close860.100.795060.000000.00000-6.5410831.18
1902025.07.04 23:06close850.100.795060.000000.000005.0310836.21
1912025.07.04 23:06close840.100.795060.000000.000009.5610845.77
1922025.07.04 23:06close830.100.795060.000000.0000010.6910856.46
1932025.07.04 23:06close820.100.795060.000000.00000-6.5410849.92
1942025.07.04 23:06close810.100.795060.000000.00000-9.6810840.24
1952025.07.04 23:06close800.100.795060.000000.00000-8.9310831.31
1962025.07.04 23:06close790.100.795060.000000.00000-14.3410816.97
1972025.07.07 12:00buy990.100.797240.000000.00000
1982025.07.07 12:30buy1000.100.797290.000000.00000
1992025.07.07 13:00buy1010.100.797410.000000.00000
2002025.07.07 13:30buy1020.100.797450.000000.00000
2012025.07.07 14:00buy1030.100.797330.000000.00000
2022025.07.07 14:30buy1040.100.797340.000000.00000
2032025.07.07 15:00buy1050.100.797510.000000.00000
2042025.07.07 15:19close1050.100.798230.000000.000009.0210825.99
2052025.07.07 15:19close1040.100.798230.000000.0000011.1510837.14
2062025.07.07 15:19close1030.100.798230.000000.0000011.2710848.41
2072025.07.07 15:19close1020.100.798230.000000.000009.7710858.18
2082025.07.07 15:19close1010.100.798230.000000.0000010.2710868.45
2092025.07.07 15:19close1000.100.798230.000000.0000011.7810880.23
2102025.07.07 15:19close990.100.798230.000000.0000012.4010892.63
2112025.07.07 15:30buy1060.100.798320.000000.00000
2122025.07.07 16:00buy1070.100.798120.000000.00000
2132025.07.07 16:30buy1080.100.797200.000000.00000
2142025.07.07 17:00buy1090.100.797180.000000.00000
2152025.07.07 17:30buy1100.100.797360.000000.00000
2162025.07.07 18:00buy1110.100.796950.000000.00000
2172025.07.07 18:30buy1120.100.796770.000000.00000
2182025.07.07 19:00buy1130.100.797050.000000.00000
2192025.07.07 19:30buy1140.100.797160.000000.00000
2202025.07.07 19:38close1140.100.798020.000000.0000010.7810903.41
2212025.07.07 19:38close1130.100.798020.000000.0000012.1610915.57
2222025.07.07 19:38close1120.100.798020.000000.0000015.6610931.23
2232025.07.07 19:38close1110.100.798020.000000.0000013.4110944.64
2242025.07.07 19:38close1100.100.798020.000000.000008.2710952.91
2252025.07.07 19:38close1090.100.798020.000000.0000010.5310963.44
2262025.07.07 19:38close1080.100.798020.000000.0000010.2810973.72
2272025.07.07 19:38close1070.100.798020.000000.00000-1.2510972.47
2282025.07.07 19:38close1060.100.798020.000000.00000-3.7610968.71
2292025.07.07 20:00buy1150.100.798640.000000.00000
2302025.07.07 20:30buy1160.100.799060.000000.00000
2312025.07.07 21:00buy1170.100.798750.000000.00000
2322025.07.07 21:30buy1180.100.798930.000000.00000
2332025.07.07 22:00buy1190.100.798390.000000.00000
2342025.07.07 22:30buy1200.100.798310.000000.00000
2352025.07.07 23:00buy1210.100.798170.000000.00000
2362025.07.07 23:30buy1220.100.798630.000000.00000
2372025.07.08 00:00buy1230.100.798400.000000.00000
2382025.07.08 00:30buy1240.100.798210.000000.00000
2392025.07.08 01:00buy1250.100.798070.000000.00000
2402025.07.08 01:30buy1260.100.797730.000000.00000
2412025.07.08 02:00buy1270.100.797290.000000.00000
2422025.07.08 02:30buy1280.100.797370.000000.00000
2432025.07.08 03:00buy1290.100.797300.000000.00000
2442025.07.08 03:30buy1300.100.797020.000000.00000
2452025.07.08 04:00buy1310.100.797080.000000.00000
2462025.07.08 04:30buy1320.100.797240.000000.00000
2472025.07.08 05:00buy1330.100.797210.000000.00000
2482025.07.08 05:30buy1340.100.796550.000000.00000
2492025.07.08 06:00buy1350.100.796890.000000.00000
2502025.07.08 06:30buy1360.100.796700.000000.00000
2512025.07.08 07:00buy1370.100.796450.000000.00000
2522025.07.08 07:30buy1380.100.796120.000000.00000
2532025.07.08 15:13close1380.100.797940.000000.0000022.8110991.52
2542025.07.08 15:13close1370.100.797940.000000.0000018.6711010.19
2552025.07.08 15:13close1360.100.797940.000000.0000015.5411025.73
2562025.07.08 15:13close1350.100.797940.000000.0000013.1611038.89
2572025.07.08 15:13close1340.100.797940.000000.0000017.4211056.31
2582025.07.08 15:13close1330.100.797940.000000.000009.1511065.46
2592025.07.08 15:13close1320.100.797940.000000.000008.7711074.23
2602025.07.08 15:13close1310.100.797940.000000.0000010.7811085.01
2612025.07.08 15:13close1300.100.797940.000000.0000011.5311096.54
2622025.07.08 15:13close1290.100.797940.000000.000008.0211104.56
2632025.07.08 15:13close1280.100.797940.000000.000007.1411111.70
2642025.07.08 15:13close1270.100.797940.000000.000008.1511119.85
2652025.07.08 15:13close1260.100.797940.000000.000002.6311122.48
2662025.07.08 15:13close1250.100.797940.000000.00000-1.6311120.85
2672025.07.08 15:13close1240.100.797940.000000.00000-3.3811117.47
2682025.07.08 15:13close1230.100.797940.000000.00000-5.7611111.71
2692025.07.08 15:13close1220.100.797940.000000.00000-8.6511103.06
2702025.07.08 15:13close1210.100.797940.000000.00000-2.8811100.18
2712025.07.08 15:13close1200.100.797940.000000.00000-4.6411095.54
2722025.07.08 15:13close1190.100.797940.000000.00000-5.6411089.90
2732025.07.08 15:13close1180.100.797940.000000.00000-12.4111077.49
2742025.07.08 15:13close1170.100.797940.000000.00000-10.1511067.34
2752025.07.08 15:13close1160.100.797940.000000.00000-14.0411053.30
2762025.07.08 15:13close1150.100.797940.000000.00000-8.7711044.53
2772025.07.08 16:30buy1390.100.799330.000000.00000
2782025.07.08 17:00buy1400.100.798530.000000.00000
2792025.07.08 17:30buy1410.100.798570.000000.00000
2802025.07.08 18:00buy1420.100.798090.000000.00000
2812025.07.08 18:30buy1430.100.797260.000000.00000
2822025.07.08 19:00buy1440.100.797260.000000.00000
2832025.07.08 19:30buy1450.100.797030.000000.00000
2842025.07.08 20:00buy1460.100.797030.000000.00000
2852025.07.09 02:00sell1470.100.795680.000000.00000
2862025.07.09 02:30sell1480.100.795880.000000.00000
2872025.07.09 03:00sell1490.100.795890.000000.00000
2882025.07.09 03:30sell1500.100.796260.000000.00000
2892025.07.09 04:00sell1510.100.796190.000000.00000
2902025.07.09 19:00sell1520.100.795610.000000.00000
2912025.07.09 19:30sell1530.100.795580.000000.00000
2922025.07.09 20:00sell1540.100.795350.000000.00000
2932025.07.09 20:30sell1550.100.795050.000000.00000
2942025.07.09 21:00sell1560.100.795230.000000.00000
2952025.07.09 21:30sell1570.100.794490.000000.00000
2962025.07.09 22:00sell1580.100.794810.000000.00000
2972025.07.09 22:30sell1590.100.794480.000000.00000
2982025.07.09 23:00sell1600.100.794480.000000.00000
2992025.07.09 23:30sell1610.100.794790.000000.00000
3002025.07.10 00:00sell1620.100.794050.000000.00000
3012025.07.10 00:30sell1630.100.793550.000000.00000
3022025.07.10 01:00sell1640.100.793380.000000.00000
3032025.07.10 01:30sell1650.100.793530.000000.00000
3042025.07.10 02:00sell1660.100.793500.000000.00000
3052025.07.10 02:30sell1670.100.793260.000000.00000
3062025.07.10 03:00sell1680.100.792560.000000.00000
3072025.07.10 03:18close1680.100.792350.000000.000002.6511047.18
3082025.07.10 03:18close1670.100.792350.000000.0000011.4811058.66
3092025.07.10 03:18close1660.100.792350.000000.0000014.5111073.17
3102025.07.10 03:18close1650.100.792350.000000.0000014.8911088.06
3112025.07.10 03:18close1640.100.792350.000000.0000013.0011101.06
3122025.07.10 03:18close1630.100.792350.000000.0000015.1411116.20
3132025.07.10 03:18close1620.100.792350.000000.0000021.4611137.66
3142025.07.10 03:18close1610.100.792350.000000.0000030.7911168.45
3152025.07.10 03:18close1600.100.792350.000000.0000026.8811195.33
3162025.07.10 03:18close1590.100.792350.000000.0000026.8811222.21
3172025.07.10 03:18close1580.100.792350.000000.0000031.0511253.26
3182025.07.10 03:18close1570.100.792350.000000.0000027.0111280.27
3192025.07.10 03:18close1560.100.792350.000000.0000036.3511316.62
3202025.07.10 03:18close1550.100.792350.000000.0000034.0811350.70
3212025.07.10 03:18close1540.100.792350.000000.0000037.8611388.56
3222025.07.10 03:18close1530.100.792350.000000.0000040.7611429.32
3232025.07.10 03:18close1520.100.792350.000000.0000041.1411470.46
3242025.07.10 03:18close1510.100.792350.000000.0000048.4611518.92
3252025.07.10 03:18close1500.100.792350.000000.0000049.3511568.27
3262025.07.10 03:18close1490.100.792350.000000.0000044.6811612.95
3272025.07.10 03:18close1480.100.792350.000000.0000044.5511657.50
3282025.07.10 03:18close1470.100.792350.000000.0000042.0311699.53
3292025.07.10 03:18close1460.100.792160.000000.00000-61.4811638.05
3302025.07.10 03:18close1450.100.792160.000000.00000-61.4811576.57
3312025.07.10 03:18close1440.100.792160.000000.00000-64.3811512.19
3322025.07.10 03:18close1430.100.792160.000000.00000-64.3811447.81
3332025.07.10 03:18close1420.100.792160.000000.00000-74.8611372.95
3342025.07.10 03:18close1410.100.792160.000000.00000-80.9211292.03
3352025.07.10 03:18close1400.100.792160.000000.00000-80.4111211.62
3362025.07.10 03:18close1390.100.792160.000000.00000-90.5111121.11
3372025.07.10 03:30sell1690.100.791990.000000.00000
3382025.07.10 04:00sell1700.100.792300.000000.00000
3392025.07.10 04:30sell1710.100.792840.000000.00000
3402025.07.10 05:00sell1720.100.792700.000000.00000
3412025.07.10 05:30sell1730.100.793050.000000.00000
3422025.07.10 06:00sell1740.100.793600.000000.00000
3432025.07.10 06:30sell1750.100.793880.000000.00000
3442025.07.10 07:00sell1760.100.793980.000000.00000
3452025.07.10 07:30sell1770.100.794190.000000.00000
3462025.07.10 08:00sell1780.100.794010.000000.00000
3472025.07.10 08:30sell1790.100.794010.000000.00000
3482025.07.10 09:00sell1800.100.793850.000000.00000
3492025.07.10 09:30sell1810.100.794190.000000.00000
3502025.07.10 10:00sell1820.100.794480.000000.00000
3512025.07.10 10:30sell1830.100.794350.000000.00000
3522025.07.10 11:00sell1840.100.794050.000000.00000
3532025.07.10 11:30sell1850.100.794240.000000.00000
3542025.07.10 12:00sell1860.100.795040.000000.00000
3552025.07.10 12:30sell1870.100.794460.000000.00000
3562025.07.10 18:00buy1880.100.797520.000000.00000
3572025.07.10 18:30buy1890.100.797370.000000.00000
3582025.07.10 19:00buy1900.100.797230.000000.00000
3592025.07.10 19:30buy1910.100.797380.000000.00000
3602025.07.10 20:00buy1920.100.797800.000000.00000
3612025.07.10 20:30buy1930.100.797500.000000.00000
3622025.07.10 21:00buy1940.100.797460.000000.00000
3632025.07.10 21:30buy1950.100.797380.000000.00000
3642025.07.10 22:00buy1960.100.797200.000000.00000
3652025.07.10 22:30buy1970.100.796660.000000.00000
3662025.07.10 23:00buy1980.100.796760.000000.00000
3672025.07.10 23:30buy1990.100.796570.000000.00000
3682025.07.11 00:00buy2000.100.796760.000000.00000
3692025.07.11 00:30buy2010.100.796310.000000.00000
3702025.07.11 01:00buy2020.100.796720.000000.00000
3712025.07.11 04:00buy2030.100.797600.000000.00000
3722025.07.11 04:30buy2040.100.797710.000000.00000
3732025.07.11 05:00buy2050.100.797840.000000.00000
3742025.07.11 05:30buy2060.100.797850.000000.00000
3752025.07.11 06:00buy2070.100.798030.000000.00000
3762025.07.11 06:30buy2080.100.797280.000000.00000
3772025.07.11 07:00buy2090.100.797530.000000.00000
3782025.07.11 07:30buy2100.100.798050.000000.00000
3792025.07.11 08:00buy2110.100.797640.000000.00000
3802025.07.11 08:30buy2120.100.797290.000000.00000
3812025.07.11 09:00buy2130.100.797300.000000.00000
3822025.07.11 09:30buy2140.100.797430.000000.00000
3832025.07.11 10:00buy2150.100.797890.000000.00000
3842025.07.11 10:30buy2160.100.796720.000000.00000
3852025.07.11 11:00buy2170.100.796740.000000.00000
3862025.07.11 11:30buy2180.100.797240.000000.00000
3872025.07.11 12:00buy2190.100.797400.000000.00000
3882025.07.11 12:30buy2200.100.797180.000000.00000
3892025.07.11 13:00buy2210.100.795900.000000.00000
3902025.07.11 13:30buy2220.100.796130.000000.00000
3912025.07.15 18:30buy2230.100.801430.000000.00000
3922025.07.15 19:00buy2240.100.800520.000000.00000
3932025.07.15 19:19close2240.100.801880.000000.0000016.9611138.07
3942025.07.15 19:19close2230.100.801880.000000.000005.6111143.68
3952025.07.15 19:19close2220.100.801880.000000.0000071.7111215.39
3962025.07.15 19:19close2210.100.801880.000000.0000074.5711289.96
3972025.07.15 19:19close2200.100.801880.000000.0000058.6111348.57
3982025.07.15 19:19close2190.100.801880.000000.0000055.8711404.44
3992025.07.15 19:19close2180.100.801880.000000.0000057.8611462.30
4002025.07.15 19:19close2170.100.801880.000000.0000064.1011526.40
4012025.07.15 19:19close2160.100.801880.000000.0000064.3511590.75
4022025.07.15 19:19close2150.100.801880.000000.0000049.7611640.51
4032025.07.15 19:19close2140.100.801880.000000.0000055.4911696.00
4042025.07.15 19:19close2130.100.801880.000000.0000057.1211753.12
4052025.07.15 19:19close2120.100.801880.000000.0000057.2411810.36
4062025.07.15 19:19close2110.100.801880.000000.0000052.8811863.24
4072025.07.15 19:19close2100.100.801880.000000.0000047.7611911.00
4082025.07.15 19:19close2090.100.801880.000000.0000054.2511965.25
4092025.07.15 19:19close2080.100.801880.000000.0000057.3712022.62
4102025.07.15 19:19close2070.100.801880.000000.0000048.0112070.63
4112025.07.15 19:19close2060.100.801880.000000.0000050.2612120.89
4122025.07.15 19:19close2050.100.801880.000000.0000050.3812171.27
4132025.07.15 19:19close2040.100.801880.000000.0000052.0012223.27
4142025.07.15 19:19close2030.100.801880.000000.0000053.3712276.64
4152025.07.15 19:19close2020.100.801880.000000.0000064.3512340.99
4162025.07.15 19:19close2010.100.801880.000000.0000069.4612410.45
4172025.07.15 19:19close2000.100.801880.000000.0000063.8512474.30
4182025.07.15 19:19close1990.100.801880.000000.0000066.2212540.52
4192025.07.15 19:19close1980.100.801880.000000.0000063.8512604.37
4202025.07.15 19:19close1970.100.801880.000000.0000065.1012669.47
4212025.07.15 19:19close1960.100.801880.000000.0000058.3612727.83
4222025.07.15 19:19close1950.100.801880.000000.0000056.1212783.95
4232025.07.15 19:19close1940.100.801880.000000.0000055.1212839.07
4242025.07.15 19:19close1930.100.801880.000000.0000054.6212893.69
4252025.07.15 19:19close1920.100.801880.000000.0000050.8812944.57
4262025.07.15 19:19close1910.100.801880.000000.0000056.1213000.69
4272025.07.15 19:19close1900.100.801880.000000.0000057.9913058.68
4282025.07.15 19:19close1890.100.801880.000000.0000056.2413114.92
4292025.07.15 19:19close1880.100.801880.000000.0000054.3713169.29
4302025.07.15 19:19close1870.100.802070.000000.00000-94.8813074.41
4312025.07.15 19:19close1860.100.802070.000000.00000-87.6512986.76
4322025.07.15 19:19close1850.100.802070.000000.00000-97.6212889.14
4332025.07.15 19:19close1840.100.802070.000000.00000-99.9912789.15
4342025.07.15 19:19close1830.100.802070.000000.00000-96.2512692.90
4352025.07.15 19:19close1820.100.802070.000000.00000-94.6312598.27
4362025.07.15 19:19close1810.100.802070.000000.00000-98.2512500.02
4372025.07.15 19:19close1800.100.802070.000000.00000-102.4812397.54
4382025.07.15 19:19close1790.100.802070.000000.00000-100.4912297.05
4392025.07.15 19:19close1780.100.802070.000000.00000-100.4912196.56
4402025.07.15 19:19close1770.100.802070.000000.00000-98.2512098.31
4412025.07.15 19:19close1760.100.802070.000000.00000-100.8611997.45
4422025.07.15 19:19close1750.100.802070.000000.00000-102.1111895.34
4432025.07.15 19:19close1740.100.802070.000000.00000-105.6011789.74
4442025.07.15 19:19close1730.100.802070.000000.00000-112.4611677.28
4452025.07.15 19:19close1720.100.802070.000000.00000-116.8211560.46
4462025.07.15 19:19close1710.100.802070.000000.00000-115.0811445.38
4472025.07.15 19:19close1700.100.802070.000000.00000-121.8111323.57
4482025.07.15 19:19close1690.100.802070.000000.00000-125.6711197.90
4492025.07.15 19:30buy2250.100.802060.000000.00000
4502025.07.15 20:00buy2260.100.801970.000000.00000
4512025.07.15 20:30buy2270.100.802520.000000.00000
4522025.07.15 21:00buy2280.100.802430.000000.00000
4532025.07.15 21:30buy2290.100.802070.000000.00000
4542025.07.15 22:00buy2300.100.801890.000000.00000
4552025.07.15 22:30buy2310.100.802020.000000.00000
4562025.07.15 23:00buy2320.100.802080.000000.00000
4572025.07.15 23:30buy2330.100.802030.000000.00000
4582025.07.16 00:00buy2340.100.800350.000000.00000
4592025.07.16 00:30buy2350.100.801380.000000.00000
4602025.07.16 01:00buy2360.100.801490.000000.00000
4612025.07.16 01:30buy2370.100.801690.000000.00000
4622025.07.16 02:00buy2380.100.801810.000000.00000
4632025.07.16 02:30buy2390.100.801780.000000.00000
4642025.07.16 03:00buy2400.100.801590.000000.00000
4652025.07.16 03:30buy2410.100.801720.000000.00000
4662025.07.16 04:00buy2420.100.801760.000000.00000
4672025.07.16 04:30buy2430.100.801630.000000.00000
4682025.07.16 05:00buy2440.100.801570.000000.00000
4692025.07.16 05:30buy2450.100.801900.000000.00000
4702025.07.16 06:00buy2460.100.801880.000000.00000
4712025.07.16 06:30buy2470.100.801710.000000.00000
4722025.07.16 06:49close2470.100.802060.000000.000004.3611202.26
4732025.07.16 06:49close2460.100.802060.000000.000002.2411204.50
4742025.07.16 06:49close2450.100.802060.000000.000001.9911206.49
4752025.07.16 06:49close2440.100.802060.000000.000006.1111212.60
4762025.07.16 06:49close2430.100.802060.000000.000005.3611217.96
4772025.07.16 06:49close2420.100.802060.000000.000003.7411221.70
4782025.07.16 06:49close2410.100.802060.000000.000004.2411225.94
4792025.07.16 06:49close2400.100.802060.000000.000005.8611231.80
4802025.07.16 06:49close2390.100.802060.000000.000003.4911235.29
4812025.07.16 06:49close2380.100.802060.000000.000003.1211238.41
4822025.07.16 06:49close2370.100.802060.000000.000004.6111243.02
4832025.07.16 06:49close2360.100.802060.000000.000007.1111250.13
4842025.07.16 06:49close2350.100.802060.000000.000008.4811258.61
4852025.07.16 06:49close2340.100.802060.000000.0000021.3211279.93
4862025.07.16 06:49close2330.100.802060.000000.000000.3711280.30
4872025.07.16 06:49close2320.100.802060.000000.00000-0.2511280.05
4882025.07.16 06:49close2310.100.802060.000000.000000.5011280.55
4892025.07.16 06:49close2300.100.802060.000000.000002.1211282.67
4902025.07.16 06:49close2290.100.802060.000000.00000-0.1211282.55
4912025.07.16 06:49close2280.100.802060.000000.00000-4.6111277.94
4922025.07.16 06:49close2270.100.802060.000000.00000-5.7411272.20
4932025.07.16 06:49close2260.100.802060.000000.000001.1211273.32
4942025.07.16 06:49close2250.100.802060.000000.000000.0011273.32
4952025.07.16 07:00buy2480.100.802040.000000.00000
4962025.07.16 07:30buy2490.100.801880.000000.00000
4972025.07.16 08:00buy2500.100.801530.000000.00000
4982025.07.16 08:30buy2510.100.801510.000000.00000
4992025.07.16 09:00buy2520.100.801200.000000.00000
5002025.07.16 09:30buy2530.100.800980.000000.00000
5012025.07.16 10:00buy2540.100.800710.000000.00000
5022025.07.16 10:30buy2550.100.801070.000000.00000
5032025.07.16 11:00buy2560.100.801470.000000.00000
5042025.07.16 11:30buy2570.100.801510.000000.00000
5052025.07.16 12:00buy2580.100.801350.000000.00000
5062025.07.16 12:30buy2590.100.801560.000000.00000
5072025.07.16 13:00buy2600.100.801780.000000.00000
5082025.07.16 13:30buy2610.100.801880.000000.00000
5092025.07.16 14:00buy2620.100.801650.000000.00000
5102025.07.16 14:14close2620.100.801880.000000.000002.8711276.19
5112025.07.16 14:14close2610.100.801880.000000.000000.0011276.19
5122025.07.16 14:14close2600.100.801880.000000.000001.2511277.44
5132025.07.16 14:14close2590.100.801880.000000.000003.9911281.43
5142025.07.16 14:14close2580.100.801880.000000.000006.6111288.04
5152025.07.16 14:14close2570.100.801880.000000.000004.6111292.65
5162025.07.16 14:14close2560.100.801880.000000.000005.1111297.76
5172025.07.16 14:14close2550.100.801880.000000.0000010.1011307.86
5182025.07.16 14:14close2540.100.801880.000000.0000014.5911322.45
5192025.07.16 14:14close2530.100.801880.000000.0000011.2211333.67
5202025.07.16 14:14close2520.100.801880.000000.000008.4811342.15
5212025.07.16 14:14close2510.100.801880.000000.000004.6111346.76
5222025.07.16 14:14close2500.100.801880.000000.000004.3611351.12
5232025.07.16 14:14close2490.100.801880.000000.000000.0011351.12
5242025.07.16 14:14close2480.100.801880.000000.00000-2.0011349.12
5252025.07.16 14:30buy2630.100.802410.000000.00000
5262025.07.16 15:00buy2640.100.804090.000000.00000
5272025.07.16 15:30buy2650.100.804120.000000.00000
5282025.07.16 16:00buy2660.100.803930.000000.00000
5292025.07.16 16:30buy2670.100.804930.000000.00000
5302025.07.16 16:39close2670.100.805110.000000.000002.2411351.36
5312025.07.16 16:39close2660.100.805110.000000.0000014.6611366.02
5322025.07.16 16:39close2650.100.805110.000000.0000012.3011378.32
5332025.07.16 16:39close2640.100.805110.000000.0000012.6711390.99
5342025.07.16 16:39close2630.100.805110.000000.0000033.5411424.53
5352025.07.16 17:00buy2680.100.805220.000000.00000
5362025.07.16 17:30buy2690.100.805480.000000.00000
5372025.07.16 18:00buy2700.100.804500.000000.00000
5382025.07.16 18:30buy2710.100.797330.000000.00000
5392025.07.16 19:00buy2720.100.801580.000000.00000
5402025.07.16 19:30buy2730.100.800860.000000.00000
5412025.07.16 20:00buy2740.100.800610.000000.00000
5422025.07.16 20:30buy2750.100.799840.000000.00000
5432025.07.16 21:00buy2760.100.800430.000000.00000
5442025.07.17 04:19close2760.100.802430.000000.0000024.9211449.45
5452025.07.17 04:19close2750.100.802430.000000.0000032.2811481.73
5462025.07.17 04:19close2740.100.802430.000000.0000022.6811504.41
5472025.07.17 04:19close2730.100.802430.000000.0000019.5711523.98
5482025.07.17 04:19close2720.100.802430.000000.0000010.5911534.57
5492025.07.17 04:19close2710.100.802430.000000.0000063.5611598.13
5502025.07.17 04:19close2700.100.802430.000000.00000-25.8011572.33
5512025.07.17 04:19close2690.100.802430.000000.00000-38.0111534.32
5522025.07.17 04:19close2680.100.802430.000000.00000-34.7711499.55
5532025.07.17 07:00buy2770.100.802940.000000.00000
5542025.07.17 07:30buy2780.100.802880.000000.00000
5552025.07.17 08:00buy2790.100.802530.000000.00000
5562025.07.17 08:30buy2800.100.802250.000000.00000
5572025.07.17 09:00buy2810.100.802780.000000.00000
5582025.07.17 09:24close2810.100.803890.000000.0000013.8111513.36
5592025.07.17 09:24close2800.100.803890.000000.0000020.4011533.76
5602025.07.17 09:24close2790.100.803890.000000.0000016.9211550.68
5612025.07.17 09:24close2780.100.803890.000000.0000012.5611563.24
5622025.07.17 09:24close2770.100.803890.000000.0000011.8211575.06
5632025.07.17 09:30buy2820.100.804520.000000.00000
5642025.07.17 10:00buy2830.100.804820.000000.00000
5652025.07.17 10:30buy2840.100.804370.000000.00000
5662025.07.17 11:00buy2850.100.804180.000000.00000
5672025.07.17 11:30buy2860.100.803050.000000.00000
5682025.07.17 12:00buy2870.100.803430.000000.00000
5692025.07.17 12:30buy2880.100.803700.000000.00000
5702025.07.17 13:00buy2890.100.804290.000000.00000
5712025.07.17 13:30buy2900.100.804350.000000.00000
5722025.07.17 14:00buy2910.100.804370.000000.00000
5732025.07.17 14:19close2910.100.804720.000000.000004.3511579.41
5742025.07.17 14:19close2900.100.804720.000000.000004.6011584.01
5752025.07.17 14:19close2890.100.804720.000000.000005.3411589.35
5762025.07.17 14:19close2880.100.804720.000000.0000012.6811602.03
5772025.07.17 14:19close2870.100.804720.000000.0000016.0311618.06
5782025.07.17 14:19close2860.100.804720.000000.0000020.7511638.81
5792025.07.17 14:19close2850.100.804720.000000.000006.7111645.52
5802025.07.17 14:19close2840.100.804720.000000.000004.3511649.87
5812025.07.17 14:19close2830.100.804720.000000.00000-1.2411648.63
5822025.07.17 14:19close2820.100.804720.000000.000002.4911651.12
5832025.07.17 14:30buy2920.100.804920.000000.00000
5842025.07.17 15:00buy2930.100.805190.000000.00000
5852025.07.17 15:30buy2940.100.804570.000000.00000
5862025.07.17 16:00buy2950.100.804720.000000.00000
5872025.07.17 16:30buy2960.100.804860.000000.00000
5882025.07.17 17:00buy2970.100.804950.000000.00000
5892025.07.17 17:30buy2980.100.804650.000000.00000
5902025.07.17 18:00buy2990.100.805070.000000.00000
5912025.07.17 18:30buy3000.100.804840.000000.00000
5922025.07.17 19:00buy3010.100.804490.000000.00000
5932025.07.17 19:30buy3020.100.804260.000000.00000
5942025.07.17 19:48close3020.100.805330.000000.0000013.2911664.41
5952025.07.17 19:48close3010.100.805330.000000.0000010.4311674.84
5962025.07.17 19:48close3000.100.805330.000000.000006.0811680.92
5972025.07.17 19:48close2990.100.805330.000000.000003.2311684.15
5982025.07.17 19:48close2980.100.805330.000000.000008.4411692.59
5992025.07.17 19:48close2970.100.805330.000000.000004.7211697.31
6002025.07.17 19:48close2960.100.805330.000000.000005.8411703.15
6012025.07.17 19:48close2950.100.805330.000000.000007.5711710.72
6022025.07.17 19:48close2940.100.805330.000000.000009.4411720.16
6032025.07.17 19:48close2930.100.805330.000000.000001.7411721.90
6042025.07.17 19:48close2920.100.805330.000000.000005.0911726.99
6052025.07.17 20:00buy3030.100.805630.000000.00000
6062025.07.17 20:30buy3040.100.805600.000000.00000
6072025.07.17 21:00buy3050.100.805690.000000.00000
6082025.07.17 21:30buy3060.100.805940.000000.00000
6092025.07.17 22:00buy3070.100.805770.000000.00000
6102025.07.17 22:30buy3080.100.804720.000000.00000
6112025.07.17 23:00buy3090.100.804100.000000.00000
6122025.07.17 23:30buy3100.100.804360.000000.00000
6132025.07.18 00:00buy3110.100.803880.000000.00000
6142025.07.18 00:30buy3120.100.804280.000000.00000
6152025.07.18 01:00buy3130.100.804390.000000.00000
6162025.07.18 01:30buy3140.100.804130.000000.00000
6172025.07.18 02:00buy3150.100.803030.000000.00000
6182025.07.18 02:30buy3160.100.802740.000000.00000
6192025.07.18 16:00sell3170.100.799610.000000.00000
6202025.07.18 16:30sell3180.100.799220.000000.00000
6212025.07.18 17:00sell3190.100.798950.000000.00000
6222025.07.18 17:30sell3200.100.799860.000000.00000
6232025.07.18 18:00sell3210.100.799970.000000.00000
6242025.07.18 18:30sell3220.100.799340.000000.00000
6252025.07.18 19:00sell3230.100.800030.000000.00000
6262025.07.18 19:30sell3240.100.800510.000000.00000
6272025.07.18 20:00sell3250.100.800740.000000.00000
6282025.07.18 20:30sell3260.100.801090.000000.00000
6292025.07.18 21:00sell3270.100.801190.000000.00000
6302025.07.18 21:30sell3280.100.801240.000000.00000
6312025.07.18 22:00sell3290.100.801630.000000.00000
6322025.07.18 22:30sell3300.100.801750.000000.00000
6332025.07.18 23:00sell3310.100.801500.000000.00000
6342025.07.18 23:30sell3320.100.801210.000000.00000
6352025.07.21 00:00sell3330.100.801090.000000.00000
6362025.07.21 01:00sell3340.100.799750.000000.00000
6372025.07.21 01:30sell3350.100.801280.000000.00000
6382025.07.21 02:00sell3360.100.801450.000000.00000
6392025.07.21 02:30sell3370.100.801250.000000.00000
6402025.07.21 03:00sell3380.100.801180.000000.00000
6412025.07.21 03:30sell3390.100.801090.000000.00000
6422025.07.21 04:00sell3400.100.801740.000000.00000
6432025.07.21 04:30sell3410.100.801510.000000.00000
6442025.07.21 05:00sell3420.100.801930.000000.00000
6452025.07.21 05:30sell3430.100.801670.000000.00000
6462025.07.21 06:00sell3440.100.801580.000000.00000
6472025.07.21 06:30sell3450.100.801790.000000.00000
6482025.07.21 10:00sell3460.100.800290.000000.00000
6492025.07.21 10:30sell3470.100.800860.000000.00000
6502025.07.21 11:00sell3480.100.800590.000000.00000
6512025.07.21 11:30sell3490.100.800180.000000.00000
6522025.07.21 12:00sell3500.100.800180.000000.00000
6532025.07.21 12:30sell3510.100.800510.000000.00000
6542025.07.21 13:00sell3520.100.800590.000000.00000
6552025.07.21 13:30sell3530.100.800660.000000.00000
6562025.07.21 14:00sell3540.100.800280.000000.00000
6572025.07.21 14:30sell3550.100.799540.000000.00000
6582025.07.21 15:00sell3560.100.799000.000000.00000
6592025.07.21 15:30sell3570.100.799210.000000.00000
6602025.07.21 16:00sell3580.100.799210.000000.00000
6612025.07.21 16:30sell3590.100.799010.000000.00000
6622025.07.21 17:00sell3600.100.799340.000000.00000
6632025.07.21 17:19close3600.100.798380.000000.0000012.0211739.01
6642025.07.21 17:19close3590.100.798380.000000.000007.8911746.90
6652025.07.21 17:19close3580.100.798380.000000.0000010.4011757.30
6662025.07.21 17:19close3570.100.798380.000000.0000010.4011767.70
6672025.07.21 17:19close3560.100.798380.000000.000007.7711775.47
6682025.07.21 17:19close3550.100.798380.000000.0000014.5311790.00
6692025.07.21 17:19close3540.100.798380.000000.0000023.8011813.80
6702025.07.21 17:19close3530.100.798380.000000.0000028.5611842.36
6712025.07.21 17:19close3520.100.798380.000000.0000027.6811870.04
6722025.07.21 17:19close3510.100.798380.000000.0000026.6811896.72
6732025.07.21 17:19close3500.100.798380.000000.0000022.5511919.27
6742025.07.21 17:19close3490.100.798380.000000.0000022.5511941.82
6752025.07.21 17:19close3480.100.798380.000000.0000027.6811969.50
6762025.07.21 17:19close3470.100.798380.000000.0000031.0612000.56
6772025.07.21 17:19close3460.100.798380.000000.0000023.9212024.48
6782025.07.21 17:19close3450.100.798380.000000.0000042.7112067.19
6792025.07.21 17:19close3440.100.798380.000000.0000040.0812107.27
6802025.07.21 17:19close3430.100.798380.000000.0000041.2112148.48
6812025.07.21 17:19close3420.100.798380.000000.0000044.4712192.95
6822025.07.21 17:19close3410.100.798380.000000.0000039.2012232.15
6832025.07.21 17:19close3400.100.798380.000000.0000042.0912274.24
6842025.07.21 17:19close3390.100.798380.000000.0000033.9412308.18
6852025.07.21 17:19close3380.100.798380.000000.0000035.0712343.25
6862025.07.21 17:19close3370.100.798380.000000.0000035.9512379.20
6872025.07.21 17:19close3360.100.798380.000000.0000038.4512417.65
6882025.07.21 17:19close3350.100.798380.000000.0000036.3212453.97
6892025.07.21 17:19close3340.100.798380.000000.0000017.1612471.13
6902025.07.21 17:19close3330.100.798380.000000.0000033.9412505.07
6912025.07.21 17:19close3320.100.798380.000000.0000035.4512540.52
6922025.07.21 17:19close3310.100.798380.000000.0000039.0812579.60
6932025.07.21 17:19close3300.100.798380.000000.0000042.2112621.81
6942025.07.21 17:19close3290.100.798380.000000.0000040.7112662.52
6952025.07.21 17:19close3280.100.798380.000000.0000035.8212698.34
6962025.07.21 17:19close3270.100.798380.000000.0000035.2012733.54
6972025.07.21 17:19close3260.100.798380.000000.0000033.9412767.48
6982025.07.21 17:19close3250.100.798380.000000.0000029.5612797.04
6992025.07.21 17:19close3240.100.798380.000000.0000026.6812823.72
7002025.07.21 17:19close3230.100.798380.000000.0000020.6712844.39
7012025.07.21 17:19close3220.100.798380.000000.0000012.0212856.41
7022025.07.21 17:19close3210.100.798380.000000.0000019.9212876.33
7032025.07.21 17:19close3200.100.798380.000000.0000018.5412894.87
7042025.07.21 17:19close3190.100.798380.000000.000007.1412902.01
7052025.07.21 17:19close3180.100.798380.000000.0000010.5212912.53
7062025.07.21 17:19close3170.100.798380.000000.0000015.4112927.94
7072025.07.21 17:19close3160.100.798190.000000.00000-57.0012870.94
7082025.07.21 17:19close3150.100.798190.000000.00000-60.6412810.30
7092025.07.21 17:19close3140.100.798190.000000.00000-74.4212735.88
7102025.07.21 17:19close3130.100.798190.000000.00000-77.6812658.20
7112025.07.21 17:19close3120.100.798190.000000.00000-76.3012581.90
7122025.07.21 17:19close3110.100.798190.000000.00000-71.2912510.61
7132025.07.21 17:19close3100.100.798190.000000.00000-77.3012433.31
7142025.07.21 17:19close3090.100.798190.000000.00000-74.0412359.27
7152025.07.21 17:19close3080.100.798190.000000.00000-81.8112277.46
7162025.07.21 17:19close3070.100.798190.000000.00000-94.9612182.50
7172025.07.21 17:19close3060.100.798190.000000.00000-97.0912085.41
7182025.07.21 17:19close3050.100.798190.000000.00000-93.9611991.45
7192025.07.21 17:19close3040.100.798190.000000.00000-92.8411898.61
7202025.07.21 17:19close3030.100.798190.000000.00000-93.2111805.40
7212025.07.21 17:30sell3610.100.798660.000000.00000
7222025.07.21 18:00sell3620.100.797730.000000.00000
7232025.07.21 18:30sell3630.100.796670.000000.00000
7242025.07.21 19:00sell3640.100.797250.000000.00000
7252025.07.21 19:30sell3650.100.797330.000000.00000
7262025.07.21 20:00sell3660.100.797500.000000.00000
7272025.07.21 20:30sell3670.100.797980.000000.00000
7282025.07.21 21:00sell3680.100.797980.000000.00000
7292025.07.21 21:30sell3690.100.797720.000000.00000
7302025.07.21 22:00sell3700.100.797790.000000.00000
7312025.07.21 22:30sell3710.100.798140.000000.00000
7322025.07.21 23:00sell3720.100.798270.000000.00000
7332025.07.21 23:30sell3730.100.798350.000000.00000
7342025.07.22 00:00sell3740.100.797540.000000.00000
7352025.07.22 00:18close3740.100.797350.000000.000002.3811807.78
7362025.07.22 00:18close3730.100.797350.000000.0000012.5411820.32
7372025.07.22 00:18close3720.100.797350.000000.0000011.5411831.86
7382025.07.22 00:18close3710.100.797350.000000.000009.9111841.77
7392025.07.22 00:18close3700.100.797350.000000.000005.5211847.29
7402025.07.22 00:18close3690.100.797350.000000.000004.6411851.93
7412025.07.22 00:18close3680.100.797350.000000.000007.9011859.83
7422025.07.22 00:18close3670.100.797350.000000.000007.9011867.73
7432025.07.22 00:18close3660.100.797350.000000.000001.8811869.61
7442025.07.22 00:18close3650.100.797350.000000.00000-0.2511869.36
7452025.07.22 00:18close3640.100.797350.000000.00000-1.2511868.11
7462025.07.22 00:18close3630.100.797350.000000.00000-8.5311859.58
7472025.07.22 00:18close3620.100.797350.000000.000004.7711864.35
7482025.07.22 00:18close3610.100.797350.000000.0000016.4311880.78
7492025.07.22 00:30sell3750.100.797460.000000.00000
7502025.07.22 01:00sell3760.100.797080.000000.00000
7512025.07.22 01:30sell3770.100.797680.000000.00000
7522025.07.22 02:00sell3780.100.797960.000000.00000
7532025.07.22 02:30sell3790.100.798230.000000.00000
7542025.07.22 03:00sell3800.100.798040.000000.00000
7552025.07.22 03:30sell3810.100.798530.000000.00000
7562025.07.22 04:00sell3820.100.798180.000000.00000
7572025.07.22 04:30sell3830.100.798310.000000.00000
7582025.07.22 05:00sell3840.100.798160.000000.00000
7592025.07.22 05:30sell3850.100.797890.000000.00000
7602025.07.22 06:00sell3860.100.797940.000000.00000
7612025.07.22 06:30sell3870.100.798140.000000.00000
7622025.07.22 07:00sell3880.100.798230.000000.00000
7632025.07.22 07:30sell3890.100.797690.000000.00000
7642025.07.22 07:36close3890.100.797560.000000.000001.6311882.41
7652025.07.22 07:36close3880.100.797560.000000.000008.4011890.81
7662025.07.22 07:36close3870.100.797560.000000.000007.2711898.08
7672025.07.22 07:36close3860.100.797560.000000.000004.7611902.84
7682025.07.22 07:36close3850.100.797560.000000.000004.1411906.98
7692025.07.22 07:36close3840.100.797560.000000.000007.5211914.50
7702025.07.22 07:36close3830.100.797560.000000.000009.4011923.90
7712025.07.22 07:36close3820.100.797560.000000.000007.7711931.67
7722025.07.22 07:36close3810.100.797560.000000.0000012.1611943.83
7732025.07.22 07:36close3800.100.797560.000000.000006.0211949.85
7742025.07.22 07:36close3790.100.797560.000000.000008.4011958.25
7752025.07.22 07:36close3780.100.797560.000000.000005.0211963.27
7762025.07.22 07:36close3770.100.797560.000000.000001.5011964.77
7772025.07.22 07:36close3760.100.797560.000000.00000-6.0211958.75
7782025.07.22 07:36close3750.100.797560.000000.00000-1.2511957.50
7792025.07.22 08:00sell3900.100.797750.000000.00000
7802025.07.22 08:30sell3910.100.798140.000000.00000
7812025.07.22 09:00sell3920.100.798190.000000.00000
7822025.07.22 09:30sell3930.100.798620.000000.00000
7832025.07.22 10:00sell3940.100.798230.000000.00000
7842025.07.22 10:30sell3950.100.797750.000000.00000
7852025.07.22 10:49close3950.100.797110.000000.000008.0311965.53
7862025.07.22 10:49close3940.100.797110.000000.0000014.0511979.58
7872025.07.22 10:49close3930.100.797110.000000.0000018.9411998.52
7882025.07.22 10:49close3920.100.797110.000000.0000013.5512012.07
7892025.07.22 10:49close3910.100.797110.000000.0000012.9212024.99
7902025.07.22 10:49close3900.100.797110.000000.000008.0312033.02
7912025.07.22 11:00sell3960.100.797330.000000.00000
7922025.07.22 11:30sell3970.100.797280.000000.00000
7932025.07.22 12:00sell3980.100.796960.000000.00000
7942025.07.22 12:30sell3990.100.797330.000000.00000
7952025.07.22 13:00sell4000.100.797170.000000.00000
7962025.07.22 13:30sell4010.100.797250.000000.00000
7972025.07.22 14:00sell4020.100.797070.000000.00000
7982025.07.22 14:30sell4030.100.797130.000000.00000
7992025.07.22 15:00sell4040.100.796730.000000.00000
8002025.07.22 15:30sell4050.100.798030.000000.00000
8012025.07.22 16:00sell4060.100.797590.000000.00000
8022025.07.22 16:30sell4070.100.797750.000000.00000
8032025.07.22 16:48close4070.100.796800.000000.0000011.9212044.94
8042025.07.22 16:48close4060.100.796800.000000.000009.9112054.85
8052025.07.22 16:48close4050.100.796800.000000.0000015.4412070.29
8062025.07.22 16:48close4040.100.796800.000000.00000-0.8812069.41
8072025.07.22 16:48close4030.100.796800.000000.000004.1412073.55
8082025.07.22 16:48close4020.100.796800.000000.000003.3912076.94
8092025.07.22 16:48close4010.100.796800.000000.000005.6512082.59
8102025.07.22 16:48close4000.100.796800.000000.000004.6412087.23
8112025.07.22 16:48close3990.100.796800.000000.000006.6512093.88
8122025.07.22 16:48close3980.100.796800.000000.000002.0112095.89
8132025.07.22 16:48close3970.100.796800.000000.000006.0212101.91
8142025.07.22 16:48close3960.100.796800.000000.000006.6512108.56
8152025.07.22 17:00sell4080.100.796320.000000.00000
8162025.07.22 17:30sell4090.100.796610.000000.00000
8172025.07.22 18:00sell4100.100.795540.000000.00000
8182025.07.22 18:14close4100.100.794170.000000.0000017.2512125.81
8192025.07.22 18:14close4090.100.794170.000000.0000030.7212156.53
8202025.07.22 18:14close4080.100.794170.000000.0000027.0712183.60
8212025.07.22 18:30sell4110.100.793480.000000.00000
8222025.07.22 19:00sell4120.100.792590.000000.00000
8232025.07.22 19:30sell4130.100.792160.000000.00000
8242025.07.22 20:00sell4140.100.792150.000000.00000
8252025.07.22 20:30sell4150.100.792600.000000.00000
8262025.07.22 21:00sell4160.100.792950.000000.00000
8272025.07.22 21:30sell4170.100.792880.000000.00000
8282025.07.22 22:00sell4180.100.792680.000000.00000
8292025.07.22 22:30sell4190.100.792440.000000.00000
8302025.07.22 23:00sell4200.100.792430.000000.00000
8312025.07.22 23:30sell4210.100.792600.000000.00000
8322025.07.22 23:46close4210.100.792090.000000.000006.4412190.04
8332025.07.22 23:46close4200.100.792090.000000.000004.2912194.33
8342025.07.22 23:46close4190.100.792090.000000.000004.4212198.75
8352025.07.22 23:46close4180.100.792090.000000.000007.4512206.20
8362025.07.22 23:46close4170.100.792090.000000.000009.9712216.17
8372025.07.22 23:46close4160.100.792090.000000.0000010.8612227.03
8382025.07.22 23:46close4150.100.792090.000000.000006.4412233.47
8392025.07.22 23:46close4140.100.792090.000000.000000.7612234.23
8402025.07.22 23:46close4130.100.792090.000000.000000.8812235.11
8412025.07.22 23:46close4120.100.792090.000000.000006.3112241.42
8422025.07.22 23:46close4110.100.792090.000000.0000017.5512258.97
8432025.07.23 00:00sell4220.100.791720.000000.00000
8442025.07.23 00:30sell4230.100.791610.000000.00000
8452025.07.23 01:00sell4240.100.791860.000000.00000
8462025.07.23 01:30sell4250.100.792430.000000.00000
8472025.07.23 02:00sell4260.100.792570.000000.00000
8482025.07.23 02:30sell4270.100.793130.000000.00000
8492025.07.23 03:00sell4280.100.793690.000000.00000
8502025.07.23 03:30sell4290.100.793140.000000.00000
8512025.07.23 04:00sell4300.100.793010.000000.00000
8522025.07.23 04:30sell4310.100.793320.000000.00000
8532025.07.23 05:00sell4320.100.793610.000000.00000
8542025.07.23 05:30sell4330.100.793590.000000.00000
8552025.07.23 06:00sell4340.100.793780.000000.00000
8562025.07.23 06:30sell4350.100.792860.000000.00000
8572025.07.23 07:00sell4360.100.793170.000000.00000
8582025.07.23 07:30sell4370.100.793770.000000.00000
8592025.07.23 08:00sell4380.100.793700.000000.00000
8602025.07.23 08:30sell4390.100.793880.000000.00000
8612025.07.23 09:00sell4400.100.794120.000000.00000
8622025.07.23 09:30sell4410.100.793380.000000.00000
8632025.07.23 10:00sell4420.100.793000.000000.00000
8642025.07.23 10:09close4420.100.792820.000000.000002.2712261.24
8652025.07.23 10:09close4410.100.792820.000000.000007.0612268.30
8662025.07.23 10:09close4400.100.792820.000000.0000016.4012284.70
8672025.07.23 10:09close4390.100.792820.000000.0000013.3712298.07
8682025.07.23 10:09close4380.100.792820.000000.0000011.1012309.17
8692025.07.23 10:09close4370.100.792820.000000.0000011.9812321.15
8702025.07.23 10:09close4360.100.792820.000000.000004.4112325.56
8712025.07.23 10:09close4350.100.792820.000000.000000.5012326.06
8722025.07.23 10:09close4340.100.792820.000000.0000012.1112338.17
8732025.07.23 10:09close4330.100.792820.000000.000009.7112347.88
8742025.07.23 10:09close4320.100.792820.000000.000009.9612357.84
8752025.07.23 10:09close4310.100.792820.000000.000006.3112364.15
8762025.07.23 10:09close4300.100.792820.000000.000002.4012366.55
8772025.07.23 10:09close4290.100.792820.000000.000004.0412370.59
8782025.07.23 10:09close4280.100.792820.000000.0000010.9712381.56
8792025.07.23 10:09close4270.100.792820.000000.000003.9112385.47
8802025.07.23 10:09close4260.100.792820.000000.00000-3.1512382.32
8812025.07.23 10:09close4250.100.792820.000000.00000-4.9212377.40
8822025.07.23 10:09close4240.100.792820.000000.00000-12.1112365.29
8832025.07.23 10:09close4230.100.792820.000000.00000-15.2612350.03
8842025.07.23 10:09close4220.100.792820.000000.00000-13.8712336.16
8852025.07.23 10:30sell4430.100.792000.000000.00000
8862025.07.23 11:00sell4440.100.791730.000000.00000
8872025.07.23 11:30sell4450.100.791870.000000.00000
8882025.07.23 12:00sell4460.100.792560.000000.00000
8892025.07.23 12:30sell4470.100.792540.000000.00000
8902025.07.23 13:00sell4480.100.792500.000000.00000
8912025.07.23 13:30sell4490.100.792570.000000.00000
8922025.07.23 14:00sell4500.100.792870.000000.00000
8932025.07.23 14:30sell4510.100.793420.000000.00000
8942025.07.23 15:00sell4520.100.793290.000000.00000
8952025.07.23 15:30sell4530.100.793560.000000.00000
8962025.07.23 16:00sell4540.100.793580.000000.00000
8972025.07.23 16:30sell4550.100.793930.000000.00000
8982025.07.23 17:00sell4560.100.793910.000000.00000
8992025.07.23 17:30sell4570.100.794410.000000.00000
9002025.07.23 18:00sell4580.100.793710.000000.00000
9012025.07.23 18:30sell4590.100.793750.000000.00000
9022025.07.23 19:00sell4600.100.793590.000000.00000
9032025.07.23 19:30sell4610.100.794070.000000.00000
9042025.07.23 21:49close4610.100.792830.000000.0000015.6412351.80
9052025.07.23 21:49close4600.100.792830.000000.000009.5912361.39
9062025.07.23 21:49close4590.100.792830.000000.0000011.6012372.99
9072025.07.23 21:49close4580.100.792830.000000.0000011.1012384.09
9082025.07.23 21:49close4570.100.792830.000000.0000019.9312404.02
9092025.07.23 21:49close4560.100.792830.000000.0000013.6212417.64
9102025.07.23 21:49close4550.100.792830.000000.0000013.8712431.51
9112025.07.23 21:49close4540.100.792830.000000.000009.4612440.97
9122025.07.23 21:49close4530.100.792830.000000.000009.2112450.18
9132025.07.23 21:49close4520.100.792830.000000.000005.8012455.98
9142025.07.23 21:49close4510.100.792830.000000.000007.4412463.42
9152025.07.23 21:49close4500.100.792830.000000.000000.5012463.92
9162025.07.23 21:49close4490.100.792830.000000.00000-3.2812460.64
9172025.07.23 21:49close4480.100.792830.000000.00000-4.1612456.48
9182025.07.23 21:49close4470.100.792830.000000.00000-3.6612452.82
9192025.07.23 21:49close4460.100.792830.000000.00000-3.4112449.41
9202025.07.23 21:49close4450.100.792830.000000.00000-12.1112437.30
9212025.07.23 21:49close4440.100.792830.000000.00000-13.8712423.43
9222025.07.23 21:49close4430.100.792830.000000.00000-10.4712412.96
9232025.07.23 23:00sell4620.100.792070.000000.00000
9242025.07.23 23:30sell4630.100.792120.000000.00000
9252025.07.24 00:00sell4640.100.791440.000000.00000
9262025.07.24 00:30sell4650.100.791180.000000.00000
9272025.07.24 01:00sell4660.100.791970.000000.00000
9282025.07.24 01:30sell4670.100.792060.000000.00000
9292025.07.24 02:00sell4680.100.792070.000000.00000
9302025.07.24 02:30sell4690.100.791720.000000.00000
9312025.07.24 03:00sell4700.100.792120.000000.00000
9322025.07.24 03:30sell4710.100.792230.000000.00000
9332025.07.24 04:00sell4720.100.792600.000000.00000
9342025.07.24 04:30sell4730.100.791730.000000.00000
9352025.07.24 05:00sell4740.100.791760.000000.00000
9362025.07.24 05:30sell4750.100.791850.000000.00000
9372025.07.24 06:00sell4760.100.791770.000000.00000
9382025.07.24 06:30sell4770.100.791920.000000.00000
9392025.07.24 07:00sell4780.100.792020.000000.00000
9402025.07.24 07:30sell4790.100.792040.000000.00000
9412025.07.24 08:00sell4800.100.792410.000000.00000
9422025.07.24 08:30sell4810.100.792330.000000.00000
9432025.07.24 09:00sell4820.100.792370.000000.00000
9442025.07.24 09:30sell4830.100.792740.000000.00000
9452025.07.24 14:30buy4840.100.794740.000000.00000
9462025.07.24 15:00buy4850.100.794100.000000.00000
9472025.07.24 15:30buy4860.100.794460.000000.00000
9482025.07.24 16:00buy4870.100.795520.000000.00000
9492025.07.24 16:30buy4880.100.794560.000000.00000
9502025.07.24 17:00buy4890.100.794420.000000.00000
9512025.07.24 17:30buy4900.100.793880.000000.00000
9522025.07.24 18:00buy4910.100.794940.000000.00000
9532025.07.24 18:30buy4920.100.794910.000000.00000
9542025.07.24 19:00buy4930.100.795860.000000.00000
9552025.07.24 19:30buy4940.100.795350.000000.00000
9562025.07.24 20:00buy4950.100.794610.000000.00000
9572025.07.24 20:30buy4960.100.793960.000000.00000
9582025.07.24 21:00buy4970.100.794090.000000.00000
9592025.07.24 21:30buy4980.100.794400.000000.00000
9602025.07.24 22:00buy4990.100.794500.000000.00000
9612025.07.24 22:30buy5000.100.794290.000000.00000
9622025.07.25 00:30buy5010.100.795490.000000.00000
9632025.07.25 01:00buy5020.100.794900.000000.00000
9642025.07.25 01:30buy5030.100.795560.000000.00000
9652025.07.25 02:00buy5040.100.795350.000000.00000
9662025.07.25 02:30buy5050.100.795270.000000.00000
9672025.07.25 03:00buy5060.100.795020.000000.00000
9682025.07.25 03:30buy5070.100.795400.000000.00000
9692025.07.25 04:00buy5080.100.795700.000000.00000
9702025.07.25 04:30buy5090.100.796280.000000.00000
9712025.07.25 05:00buy5100.100.796540.000000.00000
9722025.07.25 05:30buy5110.100.796560.000000.00000
9732025.07.25 06:00buy5120.100.796510.000000.00000
9742025.07.25 06:30buy5130.100.796460.000000.00000
9752025.07.25 07:00buy5140.100.796240.000000.00000
9762025.07.25 07:30buy5150.100.796290.000000.00000
9772025.07.25 08:00buy5160.100.796140.000000.00000
9782025.07.25 08:30buy5170.100.796250.000000.00000
9792025.07.25 09:00buy5180.100.795900.000000.00000
9802025.07.25 09:30buy5190.100.795770.000000.00000
9812025.07.25 10:00buy5200.100.795560.000000.00000
9822025.07.25 10:30buy5210.100.795480.000000.00000
9832025.07.25 11:00buy5220.100.795680.000000.00000
9842025.07.25 11:30buy5230.100.796010.000000.00000
9852025.07.25 12:00buy5240.100.796060.000000.00000
9862025.07.25 12:30buy5250.100.796700.000000.00000
9872025.07.25 13:00buy5260.100.796850.000000.00000
9882025.07.25 13:30buy5270.100.796280.000000.00000
9892025.07.25 14:00buy5280.100.796970.000000.00000
9902025.07.25 14:30buy5290.100.797480.000000.00000
9912025.07.25 15:00buy5300.100.796910.000000.00000
9922025.07.25 15:30buy5310.100.797500.000000.00000
9932025.07.25 16:00buy5320.100.797330.000000.00000
9942025.07.25 16:30buy5330.100.796800.000000.00000
9952025.07.25 17:00buy5340.100.796980.000000.00000
9962025.07.25 17:30buy5350.100.796440.000000.00000
9972025.07.25 18:00buy5360.100.796780.000000.00000
9982025.07.25 18:30buy5370.100.796350.000000.00000
9992025.07.25 19:00buy5380.100.796670.000000.00000
10002025.07.25 19:30buy5390.100.796460.000000.00000
10012025.07.25 20:00buy5400.100.795590.000000.00000
10022025.07.25 20:30buy5410.100.795600.000000.00000
10032025.07.25 21:00buy5420.100.795250.000000.00000
10042025.07.25 21:30buy5430.100.795260.000000.00000
10052025.07.28 10:44close5430.100.798130.000000.0000035.9612448.92
10062025.07.28 10:44close5420.100.798130.000000.0000036.0812485.00
10072025.07.28 10:44close5410.100.798130.000000.0000031.7012516.70
10082025.07.28 10:44close5400.100.798130.000000.0000031.8212548.52
10092025.07.28 10:44close5390.100.798130.000000.0000020.9212569.44
10102025.07.28 10:44close5380.100.798130.000000.0000018.2912587.73
10112025.07.28 10:44close5370.100.798130.000000.0000022.3012610.03
10122025.07.28 10:44close5360.100.798130.000000.0000016.9112626.94
10132025.07.28 10:44close5350.100.798130.000000.0000021.1712648.11
10142025.07.28 10:44close5340.100.798130.000000.0000014.4112662.52
10152025.07.28 10:44close5330.100.798130.000000.0000016.6612679.18
10162025.07.28 10:44close5320.100.798130.000000.0000010.0212689.20
10172025.07.28 10:44close5310.100.798130.000000.000007.8912697.09
10182025.07.28 10:44close5300.100.798130.000000.0000015.2912712.38
10192025.07.28 10:44close5290.100.798130.000000.000008.1412720.52
10202025.07.28 10:44close5280.100.798130.000000.0000014.5312735.05
10212025.07.28 10:44close5270.100.798130.000000.0000023.1812758.23
10222025.07.28 10:44close5260.100.798130.000000.0000016.0412774.27
10232025.07.28 10:44close5250.100.798130.000000.0000017.9212792.19
10242025.07.28 10:44close5240.100.798130.000000.0000025.9412818.13
10252025.07.28 10:44close5230.100.798130.000000.0000026.5612844.69
10262025.07.28 10:44close5220.100.798130.000000.0000030.7012875.39
10272025.07.28 10:44close5210.100.798130.000000.0000033.2012908.59
10282025.07.28 10:44close5200.100.798130.000000.0000032.2012940.79
10292025.07.28 10:44close5190.100.798130.000000.0000029.5712970.36
10302025.07.28 10:44close5180.100.798130.000000.0000027.9412998.30
10312025.07.28 10:44close5170.100.798130.000000.0000023.5613021.86
10322025.07.28 10:44close5160.100.798130.000000.0000024.9313046.79
10332025.07.28 10:44close5150.100.798130.000000.0000023.0513069.84
10342025.07.28 10:44close5140.100.798130.000000.0000023.6813093.52
10352025.07.28 10:44close5130.100.798130.000000.0000020.9213114.44
10362025.07.28 10:44close5120.100.798130.000000.0000020.3013134.74
10372025.07.28 10:44close5110.100.798130.000000.0000019.6713154.41
10382025.07.28 10:44close5100.100.798130.000000.0000019.9213174.33
10392025.07.28 10:44close5090.100.798130.000000.0000023.1813197.51
10402025.07.28 10:44close5080.100.798130.000000.0000030.4513227.96
10412025.07.28 10:44close5070.100.798130.000000.0000034.2013262.16
10422025.07.28 10:44close5060.100.798130.000000.0000038.9713301.13
10432025.07.28 10:44close5050.100.798130.000000.0000035.8313336.96
10442025.07.28 10:44close5040.100.798130.000000.0000034.8313371.79
10452025.07.28 10:44close5030.100.798130.000000.0000032.2013403.99
10462025.07.28 10:44close5020.100.798130.000000.0000040.4713444.46
10472025.07.28 10:44close5010.100.798130.000000.0000033.0813477.54
10482025.07.28 10:44close5000.100.798130.000000.0000048.1113525.65
10492025.07.28 10:44close4990.100.798130.000000.0000045.4813571.13
10502025.07.28 10:44close4980.100.798130.000000.0000046.7313617.86
10512025.07.28 10:44close4970.100.798130.000000.0000050.6213668.48
10522025.07.28 10:44close4960.100.798130.000000.0000052.2513720.73
10532025.07.28 10:44close4950.100.798130.000000.0000044.1013764.83
10542025.07.28 10:44close4940.100.798130.000000.0000034.8313799.66
10552025.07.28 10:44close4930.100.798130.000000.0000028.4413828.10
10562025.07.28 10:44close4920.100.798130.000000.0000040.3413868.44
10572025.07.28 10:44close4910.100.798130.000000.0000039.9713908.41
10582025.07.28 10:44close4900.100.798130.000000.0000053.2513961.66
10592025.07.28 10:44close4890.100.798130.000000.0000046.4814008.14
10602025.07.28 10:44close4880.100.798130.000000.0000044.7314052.87
10612025.07.28 10:44close4870.100.798130.000000.0000032.7014085.57
10622025.07.28 10:44close4860.100.798130.000000.0000045.9814131.55
10632025.07.28 10:44close4850.100.798130.000000.0000050.4914182.04
10642025.07.28 10:44close4840.100.798130.000000.0000042.4714224.51
10652025.07.28 10:44close4830.100.798320.000000.00000-69.9014154.61
10662025.07.28 10:44close4820.100.798320.000000.00000-74.5314080.08
10672025.07.28 10:44close4810.100.798320.000000.00000-75.0314005.05
10682025.07.28 10:44close4800.100.798320.000000.00000-74.0313931.02
10692025.07.28 10:44close4790.100.798320.000000.00000-78.6713852.35
10702025.07.28 10:44close4780.100.798320.000000.00000-78.9213773.43
10712025.07.28 10:44close4770.100.798320.000000.00000-80.1713693.26
10722025.07.28 10:44close4760.100.798320.000000.00000-82.0513611.21
10732025.07.28 10:44close4750.100.798320.000000.00000-81.0513530.16
10742025.07.28 10:44close4740.100.798320.000000.00000-82.1713447.99
10752025.07.28 10:44close4730.100.798320.000000.00000-82.5513365.44
10762025.07.28 10:44close4720.100.798320.000000.00000-71.6513293.79
10772025.07.28 10:44close4710.100.798320.000000.00000-76.2913217.50
10782025.07.28 10:44close4700.100.798320.000000.00000-77.6613139.84
10792025.07.28 10:44close4690.100.798320.000000.00000-82.6713057.17
10802025.07.28 10:44close4680.100.798320.000000.00000-78.2912978.88
10812025.07.28 10:44close4670.100.798320.000000.00000-78.4112900.47
10822025.07.28 10:44close4660.100.798320.000000.00000-79.5412820.93
10832025.07.28 10:44close4650.100.798320.000000.00000-89.4412731.49
10842025.07.28 10:44close4640.100.798320.000000.00000-86.1812645.31
10852025.07.28 10:44close4630.100.798320.000000.00000-77.6612567.65
10862025.07.28 10:44close4620.100.798320.000000.00000-78.2912489.36
10872025.07.28 12:00buy5440.100.799210.000000.00000
10882025.07.28 12:30buy5450.100.799620.000000.00000
10892025.07.28 13:00buy5460.100.800070.000000.00000
10902025.07.28 13:30buy5470.100.801260.000000.00000
10912025.07.28 14:00buy5480.100.801120.000000.00000
10922025.07.28 14:30buy5490.100.801350.000000.00000
10932025.07.28 14:31close5490.100.801450.000000.000001.2512490.61
10942025.07.28 14:31close5480.100.801450.000000.000004.1212494.73
10952025.07.28 14:31close5470.100.801450.000000.000002.3712497.10
10962025.07.28 14:31close5460.100.801450.000000.0000017.2212514.32
10972025.07.28 14:31close5450.100.801450.000000.0000022.8312537.15
10982025.07.28 14:31close5440.100.801450.000000.0000027.9512565.10
10992025.07.28 15:00buy5500.100.801200.000000.00000
11002025.07.28 15:30buy5510.100.801080.000000.00000
11012025.07.28 16:00buy5520.100.800860.000000.00000
11022025.07.28 16:30buy5530.100.802000.000000.00000
11032025.07.28 17:00buy5540.100.802490.000000.00000
11042025.07.28 17:30buy5550.100.800720.000000.00000
11052025.07.28 18:00buy5560.100.801230.000000.00000
11062025.07.28 18:30buy5570.100.801720.000000.00000
11072025.07.28 18:44close5570.100.802170.000000.000005.6112570.71
11082025.07.28 18:44close5560.100.802170.000000.0000011.7212582.43
11092025.07.28 18:44close5550.100.802170.000000.0000018.0812600.51
11102025.07.28 18:44close5540.100.802170.000000.00000-3.9912596.52
11112025.07.28 18:44close5530.100.802170.000000.000002.1212598.64
11122025.07.28 18:44close5520.100.802170.000000.0000016.3312614.97
11132025.07.28 18:44close5510.100.802170.000000.0000013.5912628.56
11142025.07.28 18:44close5500.100.802170.000000.0000012.0912640.65
11152025.07.28 19:00buy5580.100.802650.000000.00000
11162025.07.28 19:30buy5590.100.802810.000000.00000
11172025.07.28 20:00buy5600.100.802990.000000.00000
11182025.07.28 20:30buy5610.100.802920.000000.00000
11192025.07.28 21:00buy5620.100.803020.000000.00000
11202025.07.28 21:30buy5630.100.803180.000000.00000
11212025.07.28 22:00buy5640.100.803360.000000.00000
11222025.07.28 22:30buy5650.100.803590.000000.00000
11232025.07.28 23:00buy5660.100.803310.000000.00000
11242025.07.28 23:30buy5670.100.803540.000000.00000
11252025.07.29 00:00buy5680.100.803310.000000.00000
11262025.07.29 00:30buy5690.100.802870.000000.00000
11272025.07.29 01:00buy5700.100.803050.000000.00000
11282025.07.29 01:16close5700.100.803590.000000.000006.7212647.37
11292025.07.29 01:16close5690.100.803590.000000.000008.9612656.33
11302025.07.29 01:16close5680.100.803590.000000.000003.4812659.81
11312025.07.29 01:16close5670.100.803590.000000.000000.6212660.43
11322025.07.29 01:16close5660.100.803590.000000.000003.4812663.91
11332025.07.29 01:16close5650.100.803590.000000.000000.0012663.91
11342025.07.29 01:16close5640.100.803590.000000.000002.8612666.77
11352025.07.29 01:16close5630.100.803590.000000.000005.1012671.87
11362025.07.29 01:16close5620.100.803590.000000.000007.0912678.96
11372025.07.29 01:16close5610.100.803590.000000.000008.3412687.30
11382025.07.29 01:16close5600.100.803590.000000.000007.4712694.77
11392025.07.29 01:16close5590.100.803590.000000.000009.7112704.48
11402025.07.29 01:16close5580.100.803590.000000.0000011.7012716.18
11412025.07.29 01:30buy5710.100.803490.000000.00000
11422025.07.29 02:00buy5720.100.803430.000000.00000
11432025.07.29 02:30buy5730.100.803860.000000.00000
11442025.07.29 03:00buy5740.100.803390.000000.00000
11452025.07.29 03:30buy5750.100.803780.000000.00000
11462025.07.29 04:00buy5760.100.803940.000000.00000
11472025.07.29 04:30buy5770.100.803580.000000.00000
11482025.07.29 05:00buy5780.100.803390.000000.00000
11492025.07.29 05:30buy5790.100.802780.000000.00000
11502025.07.29 06:00buy5800.100.802970.000000.00000
11512025.07.29 06:30buy5810.100.803360.000000.00000
11522025.07.29 07:00buy5820.100.803780.000000.00000
11532025.07.29 07:14close5820.100.803990.000000.000002.6112718.79
11542025.07.29 07:14close5810.100.803990.000000.000007.8412726.63
11552025.07.29 07:14close5800.100.803990.000000.0000012.6912739.32
11562025.07.29 07:14close5790.100.803990.000000.0000015.0512754.37
11572025.07.29 07:14close5780.100.803990.000000.000007.4612761.83
11582025.07.29 07:14close5770.100.803990.000000.000005.1012766.93
11592025.07.29 07:14close5760.100.803990.000000.000000.6212767.55
11602025.07.29 07:14close5750.100.803990.000000.000002.6112770.16
11612025.07.29 07:14close5740.100.803990.000000.000007.4612777.62
11622025.07.29 07:14close5730.100.803990.000000.000001.6212779.24
11632025.07.29 07:14close5720.100.803990.000000.000006.9712786.21
11642025.07.29 07:14close5710.100.803990.000000.000006.2212792.43
11652025.07.29 07:30buy5830.100.804200.000000.00000
11662025.07.29 08:00buy5840.100.803770.000000.00000
11672025.07.29 08:30buy5850.100.803860.000000.00000
11682025.07.29 09:00buy5860.100.804250.000000.00000
11692025.07.29 09:30buy5870.100.804730.000000.00000
11702025.07.29 09:39close5870.100.805370.000000.000007.9512800.38
11712025.07.29 09:39close5860.100.805370.000000.0000013.9112814.29
11722025.07.29 09:39close5850.100.805370.000000.0000018.7512833.04
11732025.07.29 09:39close5840.100.805370.000000.0000019.8712852.91
11742025.07.29 09:39close5830.100.805370.000000.0000014.5312867.44
11752025.07.29 10:00buy5880.100.806630.000000.00000
11762025.07.29 10:30buy5890.100.806600.000000.00000
11772025.07.29 11:00buy5900.100.805850.000000.00000
11782025.07.29 11:30buy5910.100.805540.000000.00000
11792025.07.29 12:00buy5920.100.805250.000000.00000
11802025.07.29 12:30buy5930.100.805070.000000.00000
11812025.07.29 13:00buy5940.100.805020.000000.00000
11822025.07.29 13:30buy5950.100.803870.000000.00000
11832025.07.29 14:00buy5960.100.804780.000000.00000
11842025.07.29 14:30buy5970.100.805260.000000.00000
11852025.07.29 14:44close5970.100.806000.000000.000009.1812876.62
11862025.07.29 14:44close5960.100.806000.000000.0000015.1412891.76
11872025.07.29 14:44close5950.100.806000.000000.0000026.4312918.19
11882025.07.29 14:44close5940.100.806000.000000.0000012.1612930.35
11892025.07.29 14:44close5930.100.806000.000000.0000011.5412941.89
11902025.07.29 14:44close5920.100.806000.000000.000009.3112951.20
11912025.07.29 14:44close5910.100.806000.000000.000005.7112956.91
11922025.07.29 14:44close5900.100.806000.000000.000001.8612958.77
11932025.07.29 14:44close5890.100.806000.000000.00000-7.4412951.33
11942025.07.29 14:44close5880.100.806000.000000.00000-7.8212943.51
11952025.07.29 15:00buy5980.100.806810.000000.00000
11962025.07.29 15:30buy5990.100.807500.000000.00000
11972025.07.29 16:00buy6000.100.807590.000000.00000
11982025.07.29 16:30buy6010.100.807360.000000.00000
11992025.07.29 17:00buy6020.100.805570.000000.00000
12002025.07.29 17:30buy6030.100.806000.000000.00000
12012025.07.29 18:00buy6040.100.807460.000000.00000
12022025.07.29 18:30buy6050.100.806700.000000.00000
12032025.07.29 19:00buy6060.100.807200.000000.00000
12042025.07.29 19:30buy6070.100.806720.000000.00000
12052025.07.29 20:00buy6080.100.806530.000000.00000
12062025.07.29 20:30buy6090.100.805710.000000.00000
12072025.07.29 21:00buy6100.100.806140.000000.00000
12082025.07.29 21:30buy6110.100.806120.000000.00000
12092025.07.29 22:00buy6120.100.805600.000000.00000
12102025.07.29 22:30buy6130.100.805200.000000.00000
12112025.07.29 23:00buy6140.100.805760.000000.00000
12122025.07.29 23:30buy6150.100.806100.000000.00000
12132025.07.30 00:00buy6160.100.805870.000000.00000
12142025.07.30 00:30buy6170.100.805600.000000.00000
12152025.07.30 01:00buy6180.100.805420.000000.00000
12162025.07.30 01:30buy6190.100.805790.000000.00000
12172025.07.30 02:00buy6200.100.805700.000000.00000
12182025.07.30 02:30buy6210.100.805780.000000.00000
12192025.07.30 03:00buy6220.100.805560.000000.00000
12202025.07.30 03:30buy6230.100.805010.000000.00000
12212025.07.30 04:00buy6240.100.804320.000000.00000
12222025.07.30 04:30buy6250.100.804630.000000.00000
12232025.07.30 05:00buy6260.100.804530.000000.00000
12242025.07.30 05:30buy6270.100.804440.000000.00000
12252025.07.30 13:49close6270.100.806160.000000.0000021.3412964.85
12262025.07.30 13:49close6260.100.806160.000000.0000020.2212985.07
12272025.07.30 13:49close6250.100.806160.000000.0000018.9813004.05
12282025.07.30 13:49close6240.100.806160.000000.0000022.8213026.87
12292025.07.30 13:49close6230.100.806160.000000.0000014.2713041.14
12302025.07.30 13:49close6220.100.806160.000000.000007.4413048.58
12312025.07.30 13:49close6210.100.806160.000000.000004.7113053.29
12322025.07.30 13:49close6200.100.806160.000000.000005.7113059.00
12332025.07.30 13:49close6190.100.806160.000000.000004.5913063.59
12342025.07.30 13:49close6180.100.806160.000000.000009.1813072.77
12352025.07.30 13:49close6170.100.806160.000000.000006.9513079.72
12362025.07.30 13:49close6160.100.806160.000000.000003.6013083.32
12372025.07.30 13:49close6150.100.806160.000000.000000.7413084.06
12382025.07.30 13:49close6140.100.806160.000000.000004.9613089.02
12392025.07.30 13:49close6130.100.806160.000000.0000011.9113100.93
12402025.07.30 13:49close6120.100.806160.000000.000006.9513107.88
12412025.07.30 13:49close6110.100.806160.000000.000000.5013108.38
12422025.07.30 13:49close6100.100.806160.000000.000000.2513108.63
12432025.07.30 13:49close6090.100.806160.000000.000005.5813114.21
12442025.07.30 13:49close6080.100.806160.000000.00000-4.5913109.62
12452025.07.30 13:49close6070.100.806160.000000.00000-6.9513102.67
12462025.07.30 13:49close6060.100.806160.000000.00000-12.9013089.77
12472025.07.30 13:49close6050.100.806160.000000.00000-6.7013083.07
12482025.07.30 13:49close6040.100.806160.000000.00000-16.1313066.94
12492025.07.30 13:49close6030.100.806160.000000.000001.9813068.92
12502025.07.30 13:49close6020.100.806160.000000.000007.3213076.24
12512025.07.30 13:49close6010.100.806160.000000.00000-14.8913061.35
12522025.07.30 13:49close6000.100.806160.000000.00000-17.7413043.61
12532025.07.30 13:49close5990.100.806160.000000.00000-16.6213026.99
12542025.07.30 13:49close5980.100.806160.000000.00000-8.0613018.93
12552025.07.30 16:00buy6280.100.810350.000000.00000
12562025.07.30 16:30buy6290.100.812500.000000.00000
12572025.07.30 17:00buy6300.100.811920.000000.00000
12582025.07.30 17:30buy6310.100.811570.000000.00000
12592025.07.30 18:00buy6320.100.810830.000000.00000
12602025.07.30 18:30buy6330.100.810380.000000.00000
12612025.07.30 19:00buy6340.100.811290.000000.00000
12622025.07.30 19:30buy6350.100.811270.000000.00000
12632025.07.30 20:00buy6360.100.810610.000000.00000
12642025.07.30 20:30buy6370.100.810550.000000.00000
12652025.07.30 21:00buy6380.100.809510.000000.00000
12662025.07.30 21:30buy6390.100.809820.000000.00000
12672025.07.30 21:43close6390.100.811400.000000.0000019.4713038.40
12682025.07.30 21:43close6380.100.811400.000000.0000023.2913061.69
12692025.07.30 21:43close6370.100.811400.000000.0000010.4813072.17
12702025.07.30 21:43close6360.100.811400.000000.000009.7413081.91
12712025.07.30 21:43close6350.100.811400.000000.000001.6013083.51
12722025.07.30 21:43close6340.100.811400.000000.000001.3613084.87
12732025.07.30 21:43close6330.100.811400.000000.0000012.5713097.44
12742025.07.30 21:43close6320.100.811400.000000.000007.0213104.46
12752025.07.30 21:43close6310.100.811400.000000.00000-2.1013102.36
12762025.07.30 21:43close6300.100.811400.000000.00000-6.4113095.95
12772025.07.30 21:43close6290.100.811400.000000.00000-13.5613082.39
12782025.07.30 21:43close6280.100.811400.000000.0000012.9413095.33
12792025.07.30 22:00buy6400.100.813440.000000.00000
12802025.07.30 22:30buy6410.100.814180.000000.00000
12812025.07.30 23:00buy6420.100.813800.000000.00000
12822025.07.30 23:30buy6430.100.814990.000000.00000
12832025.07.31 00:00buy6440.100.814590.000000.00000
12842025.07.31 00:30buy6450.100.814600.000000.00000
12852025.07.31 01:00buy6460.100.814780.000000.00000
12862025.07.31 01:30buy6470.100.814220.000000.00000
12872025.07.31 02:00buy6480.100.814020.000000.00000
12882025.07.31 02:30buy6490.100.813960.000000.00000
12892025.07.31 03:00buy6500.100.813440.000000.00000
12902025.07.31 03:30buy6510.100.813390.000000.00000
12912025.07.31 04:00buy6520.100.813220.000000.00000
12922025.07.31 04:30buy6530.100.813350.000000.00000
12932025.07.31 05:00buy6540.100.813240.000000.00000
12942025.07.31 05:30buy6550.100.813090.000000.00000
12952025.07.31 06:00buy6560.100.813010.000000.00000
12962025.07.31 06:19close6560.100.814210.000000.0000014.7413110.07
12972025.07.31 06:19close6550.100.814210.000000.0000013.7613123.83
12982025.07.31 06:19close6540.100.814210.000000.0000011.9113135.74
12992025.07.31 06:19close6530.100.814210.000000.0000010.5613146.30
13002025.07.31 06:19close6520.100.814210.000000.0000012.1613158.46
13012025.07.31 06:19close6510.100.814210.000000.0000010.0713168.53
13022025.07.31 06:19close6500.100.814210.000000.000009.4613177.99
13032025.07.31 06:19close6490.100.814210.000000.000003.0713181.06
13042025.07.31 06:19close6480.100.814210.000000.000002.3313183.39
13052025.07.31 06:19close6470.100.814210.000000.00000-0.1213183.27
13062025.07.31 06:19close6460.100.814210.000000.00000-7.0013176.27
13072025.07.31 06:19close6450.100.814210.000000.00000-4.7913171.48
13082025.07.31 06:19close6440.100.814210.000000.00000-4.6713166.81
13092025.07.31 06:19close6430.100.814210.000000.00000-9.5813157.23
13102025.07.31 06:19close6420.100.814210.000000.000005.0413162.27
13112025.07.31 06:19close6410.100.814210.000000.000000.3713162.64
13122025.07.31 06:19close6400.100.814210.000000.000009.4613172.10
13132025.07.31 06:30buy6570.100.814150.000000.00000
13142025.07.31 07:00buy6580.100.813510.000000.00000
13152025.07.31 07:30buy6590.100.813370.000000.00000
13162025.07.31 08:00buy6600.100.812810.000000.00000
13172025.07.31 08:30buy6610.100.812530.000000.00000
13182025.07.31 09:00buy6620.100.812720.000000.00000
13192025.07.31 09:30buy6630.100.811780.000000.00000
13202025.07.31 10:00buy6640.100.811560.000000.00000
13212025.07.31 10:30buy6650.100.813120.000000.00000
13222025.07.31 11:00buy6660.100.812440.000000.00000
13232025.07.31 11:30buy6670.100.812820.000000.00000
13242025.07.31 11:49close6670.100.813360.000000.000006.6413178.74
13252025.07.31 11:49close6660.100.813360.000000.0000011.3113190.05
13262025.07.31 11:49close6650.100.813360.000000.000002.9513193.00
13272025.07.31 11:49close6640.100.813360.000000.0000022.1313215.13
13282025.07.31 11:49close6630.100.813360.000000.0000019.4313234.56
13292025.07.31 11:49close6620.100.813360.000000.000007.8713242.43
13302025.07.31 11:49close6610.100.813360.000000.0000010.2013252.63
13312025.07.31 11:49close6600.100.813360.000000.000006.7613259.39
13322025.07.31 11:49close6590.100.813360.000000.00000-0.1213259.27
13332025.07.31 11:49close6580.100.813360.000000.00000-1.8413257.43
13342025.07.31 11:49close6570.100.813360.000000.00000-9.7113247.72
13352025.07.31 12:00buy6680.100.812890.000000.00000
13362025.07.31 12:30buy6690.100.813250.000000.00000
13372025.07.31 13:00buy6700.100.813690.000000.00000
13382025.07.31 13:30buy6710.100.813980.000000.00000
13392025.07.31 14:00buy6720.100.813050.000000.00000
13402025.07.31 14:30buy6730.100.812950.000000.00000
13412025.07.31 15:00buy6740.100.811970.000000.00000
13422025.07.31 15:30buy6750.100.812400.000000.00000
13432025.07.31 16:00buy6760.100.813220.000000.00000
13442025.07.31 16:13close6760.100.813730.000000.000006.2713253.99
13452025.07.31 16:13close6750.100.813730.000000.0000016.3413270.33
13462025.07.31 16:13close6740.100.813730.000000.0000021.6313291.96
13472025.07.31 16:13close6730.100.813730.000000.000009.5913301.55
13482025.07.31 16:13close6720.100.813730.000000.000008.3613309.91
13492025.07.31 16:13close6710.100.813730.000000.00000-3.0713306.84
13502025.07.31 16:13close6700.100.813730.000000.000000.4913307.33
13512025.07.31 16:13close6690.100.813730.000000.000005.9013313.23
13522025.07.31 16:13close6680.100.813730.000000.0000010.3213323.55
13532025.07.31 16:30buy6770.100.814360.000000.00000
13542025.07.31 17:00buy6780.100.814170.000000.00000
13552025.07.31 17:30buy6790.100.812940.000000.00000
13562025.07.31 18:00buy6800.100.812180.000000.00000
13572025.07.31 18:30buy6810.100.812400.000000.00000
13582025.07.31 19:00buy6820.100.812400.000000.00000
13592025.07.31 19:30buy6830.100.812640.000000.00000
13602025.07.31 20:00buy6840.100.812560.000000.00000
13612025.07.31 20:30buy6850.100.812480.000000.00000
13622025.07.31 21:00buy6860.100.812850.000000.00000
13632025.07.31 21:30buy6870.100.812480.000000.00000
13642025.07.31 22:00buy6880.100.812400.000000.00000
13652025.07.31 22:30buy6890.100.812180.000000.00000
13662025.07.31 23:00buy6900.100.812370.000000.00000
13672025.07.31 23:30buy6910.100.812730.000000.00000
13682025.08.01 00:00buy6920.100.812190.000000.00000
13692025.08.01 00:30buy6930.100.812210.000000.00000
13702025.08.01 01:00buy6940.100.811580.000000.00000
13712025.08.01 01:30buy6950.100.812410.000000.00000
13722025.08.01 02:00buy6960.100.812350.000000.00000
13732025.08.01 02:14close6960.100.812900.000000.000006.7713330.32
13742025.08.01 02:14close6950.100.812900.000000.000006.0313336.35
13752025.08.01 02:14close6940.100.812900.000000.0000016.2413352.59
13762025.08.01 02:14close6930.100.812900.000000.000008.4913361.08
13772025.08.01 02:14close6920.100.812900.000000.000008.7313369.81
13782025.08.01 02:14close6910.100.812900.000000.000002.0913371.90
13792025.08.01 02:14close6900.100.812900.000000.000006.5213378.42
13802025.08.01 02:14close6890.100.812900.000000.000008.8613387.28
13812025.08.01 02:14close6880.100.812900.000000.000006.1513393.43
13822025.08.01 02:14close6870.100.812900.000000.000005.1713398.60
13832025.08.01 02:14close6860.100.812900.000000.000000.6213399.22
13842025.08.01 02:14close6850.100.812900.000000.000005.1713404.39
13852025.08.01 02:14close6840.100.812900.000000.000004.1813408.57
13862025.08.01 02:14close6830.100.812900.000000.000003.2013411.77
13872025.08.01 02:14close6820.100.812900.000000.000006.1513417.92
13882025.08.01 02:14close6810.100.812900.000000.000006.1513424.07
13892025.08.01 02:14close6800.100.812900.000000.000008.8613432.93
13902025.08.01 02:14close6790.100.812900.000000.00000-0.4913432.44
13912025.08.01 02:14close6780.100.812900.000000.00000-15.6213416.82
13922025.08.01 02:14close6770.100.812900.000000.00000-17.9613398.86
13932025.08.01 02:30buy6970.100.813330.000000.00000
13942025.08.01 03:00buy6980.100.814120.000000.00000
13952025.08.01 03:30buy6990.100.813280.000000.00000
13962025.08.01 04:00buy7000.100.813020.000000.00000
13972025.08.01 04:30buy7010.100.813300.000000.00000
13982025.08.01 05:00buy7020.100.814360.000000.00000
13992025.08.01 05:30buy7030.100.813840.000000.00000
14002025.08.01 06:00buy7040.100.813950.000000.00000
14012025.08.01 06:30buy7050.100.813680.000000.00000
14022025.08.01 07:00buy7060.100.813820.000000.00000
14032025.08.01 07:30buy7070.100.814220.000000.00000
14042025.08.01 08:00buy7080.100.814140.000000.00000
14052025.08.01 08:30buy7090.100.814230.000000.00000
14062025.08.01 09:00buy7100.100.814010.000000.00000
14072025.08.01 09:30buy7110.100.813270.000000.00000
14082025.08.01 10:00buy7120.100.813260.000000.00000
14092025.08.01 10:30buy7130.100.813860.000000.00000
14102025.08.01 10:39close7130.100.814110.000000.000003.0713401.93
14112025.08.01 10:39close7120.100.814110.000000.0000010.4413412.37
14122025.08.01 10:39close7110.100.814110.000000.0000010.3213422.69
14132025.08.01 10:39close7100.100.814110.000000.000001.2313423.92
14142025.08.01 10:39close7090.100.814110.000000.00000-1.4713422.45
14152025.08.01 10:39close7080.100.814110.000000.00000-0.3713422.08
14162025.08.01 10:39close7070.100.814110.000000.00000-1.3513420.73
14172025.08.01 10:39close7060.100.814110.000000.000003.5613424.29
14182025.08.01 10:39close7050.100.814110.000000.000005.2813429.57
14192025.08.01 10:39close7040.100.814110.000000.000001.9713431.54
14202025.08.01 10:39close7030.100.814110.000000.000003.3213434.86
14212025.08.01 10:39close7020.100.814110.000000.00000-3.0713431.79
14222025.08.01 10:39close7010.100.814110.000000.000009.9513441.74
14232025.08.01 10:39close7000.100.814110.000000.0000013.3913455.13
14242025.08.01 10:39close6990.100.814110.000000.0000010.2013465.33
14252025.08.01 10:39close6980.100.814110.000000.00000-0.1213465.21
14262025.08.01 10:39close6970.100.814110.000000.000009.5813474.79
14272025.08.01 12:00buy7140.100.817090.000000.00000
14282025.08.01 12:30buy7150.100.816390.000000.00000
14292025.08.01 13:00buy7160.100.816570.000000.00000
14302025.08.01 13:30buy7170.100.816070.000000.00000
14312025.08.01 14:00buy7180.100.816010.000000.00000
14322025.08.01 14:30buy7190.100.816190.000000.00000
14332025.08.01 15:00buy7200.100.816250.000000.00000
14342025.08.01 15:30buy7210.100.816110.000000.00000
14352025.08.01 16:00buy7220.100.805610.000000.00000
14362025.08.01 16:30buy7230.100.805160.000000.00000
14372025.08.01 17:30sell7240.100.804170.000000.00000
14382025.08.01 18:00sell7250.100.806280.000000.00000
14392025.08.01 18:30sell7260.100.807440.000000.00000
14402025.08.01 19:00sell7270.100.806740.000000.00000
14412025.08.01 19:30sell7280.100.807180.000000.00000
14422025.08.01 20:00sell7290.100.806580.000000.00000
14432025.08.01 20:30sell7300.100.807070.000000.00000
14442025.08.01 21:00sell7310.100.807230.000000.00000
14452025.08.01 21:30sell7320.100.806550.000000.00000
14462025.08.01 22:00sell7330.100.808000.000000.00000
14472025.08.01 22:30sell7340.100.806920.000000.00000
14482025.08.01 23:00sell7350.100.804970.000000.00000
14492025.08.01 23:30sell7360.100.803880.000000.00000
14502025.08.04 00:00sell7370.100.803240.000000.00000
14512025.08.04 00:30sell7380.100.802500.000000.00000
14522025.08.04 01:00sell7390.100.802330.000000.00000
14532025.08.04 01:30sell7400.100.804100.000000.00000
14542025.08.04 02:00sell7410.100.804100.000000.00000
14552025.08.04 02:30sell7420.100.804370.000000.00000
14562025.08.04 03:00sell7430.100.803900.000000.00000
14572025.08.04 03:30sell7440.100.805860.000000.00000
14582025.08.04 04:00sell7450.100.806420.000000.00000
14592025.08.04 04:30sell7460.100.806580.000000.00000
14602025.08.04 05:00sell7470.100.805740.000000.00000
14612025.08.04 05:30sell7480.100.805090.000000.00000
14622025.08.04 06:00sell7490.100.805360.000000.00000
14632025.08.04 06:30sell7500.100.804930.000000.00000
14642025.08.04 07:00sell7510.100.804900.000000.00000
14652025.08.04 07:30sell7520.100.804770.000000.00000
14662025.08.04 08:00sell7530.100.805120.000000.00000
14672025.08.04 08:30sell7540.100.805260.000000.00000
14682025.08.04 09:00sell7550.100.806030.000000.00000
14692025.08.04 09:30sell7560.100.807120.000000.00000
14702025.08.04 10:00sell7570.100.807560.000000.00000
14712025.08.04 10:30sell7580.100.808160.000000.00000
14722025.08.04 11:00sell7590.100.808270.000000.00000
14732025.08.04 11:30sell7600.100.808720.000000.00000
14742025.08.04 12:00sell7610.100.808940.000000.00000
14752025.08.04 12:30sell7620.100.808510.000000.00000
14762025.08.04 13:00sell7630.100.809090.000000.00000
14772025.08.04 13:30sell7640.100.809320.000000.00000
14782025.08.04 15:00sell7650.100.807490.000000.00000
14792025.08.04 15:30sell7660.100.806660.000000.00000
14802025.08.04 16:00sell7670.100.806720.000000.00000
14812025.08.04 16:30sell7680.100.806800.000000.00000
14822025.08.04 17:00sell7690.100.807350.000000.00000
14832025.08.04 17:30sell7700.100.807340.000000.00000
14842025.08.04 18:00sell7710.100.808290.000000.00000
14852025.08.04 18:30sell7720.100.808690.000000.00000
14862025.08.04 19:00sell7730.100.808210.000000.00000
14872025.08.04 19:30sell7740.100.808440.000000.00000
14882025.08.04 20:00sell7750.100.807770.000000.00000
14892025.08.05 08:00buy7760.100.809560.000000.00000
14902025.08.05 08:30buy7770.100.809650.000000.00000
14912025.08.05 09:00buy7780.100.810080.000000.00000
14922025.08.05 09:30buy7790.100.809470.000000.00000
14932025.08.05 10:00buy7800.100.809640.000000.00000
14942025.08.05 10:30buy7810.100.808900.000000.00000
14952025.08.05 11:00buy7820.100.809440.000000.00000
14962025.08.05 11:30buy7830.100.810530.000000.00000
14972025.08.05 12:00buy7840.100.811170.000000.00000
14982025.08.05 12:30buy7850.100.810560.000000.00000
14992025.08.05 13:00buy7860.100.810530.000000.00000
15002025.08.05 13:30buy7870.100.810940.000000.00000
15012025.08.05 14:00buy7880.100.810220.000000.00000
15022025.08.05 14:30buy7890.100.810240.000000.00000
15032025.08.05 15:00buy7900.100.810160.000000.00000
15042025.08.05 15:30buy7910.100.810000.000000.00000
15052025.08.05 16:00buy7920.100.809810.000000.00000
15062025.08.05 16:30buy7930.100.808960.000000.00000
15072025.08.05 17:00buy7940.100.809570.000000.00000
15082025.08.05 17:30buy7950.100.808720.000000.00000
15092025.08.05 18:00buy7960.100.807380.000000.00000
15102025.08.05 18:30buy7970.100.807200.000000.00000
15112025.08.06 09:00sell7980.100.806980.000000.00000
15122025.08.06 09:30sell7990.100.806580.000000.00000
15132025.08.06 10:00sell8000.100.807200.000000.00000
15142025.08.06 10:30sell8010.100.808200.000000.00000
15152025.08.06 17:00sell8020.100.805950.000000.00000
15162025.08.06 17:30sell8030.100.806370.000000.00000
15172025.08.06 18:00sell8040.100.807350.000000.00000
15182025.08.06 18:30sell8050.100.806250.000000.00000
15192025.08.06 19:00sell8060.100.805140.000000.00000
15202025.08.06 19:30sell8070.100.805500.000000.00000
15212025.08.06 20:00sell8080.100.806930.000000.00000
15222025.08.06 20:30sell8090.100.806780.000000.00000
15232025.08.06 21:00sell8100.100.806890.000000.00000
15242025.08.06 21:30sell8110.100.806310.000000.00000
15252025.08.06 22:00sell8120.100.806250.000000.00000
15262025.08.06 22:30sell8130.100.806390.000000.00000
15272025.08.06 23:00sell8140.100.806590.000000.00000
15282025.08.06 23:30sell8150.100.806630.000000.00000
15292025.08.07 00:00sell8160.100.805440.000000.00000
15302025.08.07 00:30sell8170.100.806170.000000.00000
15312025.08.07 01:00sell8180.100.805770.000000.00000
15322025.08.07 01:30sell8190.100.806100.000000.00000
15332025.08.07 02:00sell8200.100.806030.000000.00000
15342025.08.07 02:30sell8210.100.806070.000000.00000
15352025.08.07 03:00sell8220.100.805950.000000.00000
15362025.08.07 03:30sell8230.100.806440.000000.00000
15372025.08.07 04:00sell8240.100.806430.000000.00000
15382025.08.07 04:30sell8250.100.806400.000000.00000
15392025.08.07 05:00sell8260.100.805650.000000.00000
15402025.08.07 05:30sell8270.100.805760.000000.00000
15412025.08.07 06:00sell8280.100.805750.000000.00000
15422025.08.07 06:30sell8290.100.805760.000000.00000
15432025.08.07 07:00sell8300.100.805480.000000.00000
15442025.08.07 07:30sell8310.100.804960.000000.00000
15452025.08.07 08:00sell8320.100.804890.000000.00000
15462025.08.07 08:30sell8330.100.805370.000000.00000
15472025.08.07 09:00sell8340.100.805040.000000.00000
15482025.08.07 09:30sell8350.100.804810.000000.00000
15492025.08.07 10:00sell8360.100.804580.000000.00000
15502025.08.07 10:30sell8370.100.804780.000000.00000
15512025.08.07 11:00sell8380.100.804520.000000.00000
15522025.08.07 11:30sell8390.100.806270.000000.00000
15532025.08.07 12:00sell8400.100.805700.000000.00000
15542025.08.07 12:30sell8410.100.806280.000000.00000
15552025.08.07 13:00sell8420.100.806120.000000.00000
15562025.08.07 13:30sell8430.100.806150.000000.00000
15572025.08.07 18:00buy8440.100.808120.000000.00000
15582025.08.07 18:30buy8450.100.807820.000000.00000
15592025.08.07 19:00buy8460.100.807550.000000.00000
15602025.08.08 12:30buy8470.100.808860.000000.00000
15612025.08.08 13:00buy8480.100.808010.000000.00000
15622025.08.08 13:30buy8490.100.808300.000000.00000
15632025.08.08 14:00buy8500.100.808010.000000.00000
15642025.08.08 14:30buy8510.100.808040.000000.00000
15652025.08.08 15:00buy8520.100.808120.000000.00000
15662025.08.08 15:30buy8530.100.807460.000000.00000
15672025.08.08 16:00buy8540.100.807840.000000.00000
15682025.08.08 16:30buy8550.100.807330.000000.00000
15692025.08.11 14:00buy8560.100.809690.000000.00000
15702025.08.11 14:30buy8570.100.810310.000000.00000
15712025.08.11 15:00buy8580.100.811020.000000.00000
15722025.08.11 15:30buy8590.100.811410.000000.00000
15732025.08.11 16:00buy8600.100.811560.000000.00000
15742025.08.11 16:30buy8610.100.811470.000000.00000
15752025.08.11 17:00buy8620.100.811730.000000.00000
15762025.08.11 17:30buy8630.100.812940.000000.00000
15772025.08.11 18:00buy8640.100.812640.000000.00000
15782025.08.11 18:30buy8650.100.812870.000000.00000
15792025.08.11 19:00buy8660.100.812840.000000.00000
15802025.08.11 19:30buy8670.100.812700.000000.00000
15812025.08.11 20:00buy8680.100.812750.000000.00000
15822025.08.11 20:30buy8690.100.812910.000000.00000
15832025.08.11 21:00buy8700.100.812380.000000.00000
15842025.08.11 21:30buy8710.100.812390.000000.00000
15852025.08.11 22:00buy8720.100.812400.000000.00000
15862025.08.11 22:30buy8730.100.812840.000000.00000
15872025.08.11 23:00buy8740.100.812780.000000.00000
15882025.08.11 23:30buy8750.100.812090.000000.00000
15892025.08.12 00:00buy8760.100.812470.000000.00000
15902025.08.12 00:30buy8770.100.812110.000000.00000
15912025.08.12 01:00buy8780.100.811170.000000.00000
15922025.08.12 01:30buy8790.100.812580.000000.00000
15932025.08.12 02:00buy8800.100.812640.000000.00000
15942025.08.12 02:30buy8810.100.812220.000000.00000
15952025.08.12 03:00buy8820.100.812200.000000.00000
15962025.08.12 03:30buy8830.100.812060.000000.00000
15972025.08.12 04:00buy8840.100.812020.000000.00000
15982025.08.12 04:30buy8850.100.811930.000000.00000
15992025.08.12 05:00buy8860.100.811170.000000.00000
16002025.08.12 05:30buy8870.100.811080.000000.00000
16012025.08.12 06:00buy8880.100.811080.000000.00000
16022025.08.12 06:30buy8890.100.811280.000000.00000
16032025.08.12 07:00buy8900.100.811380.000000.00000
16042025.08.12 07:30buy8910.100.811490.000000.00000
16052025.08.12 08:00buy8920.100.811070.000000.00000
16062025.08.12 08:30buy8930.100.811010.000000.00000
16072025.08.12 09:00buy8940.100.811190.000000.00000
16082025.08.12 09:30buy8950.100.811540.000000.00000
16092025.08.12 10:00buy8960.100.811780.000000.00000
16102025.08.12 10:30buy8970.100.810310.000000.00000
16112025.08.12 11:00buy8980.100.810030.000000.00000
16122025.08.12 11:30buy8990.100.809410.000000.00000
16132025.08.12 20:30sell9000.100.807350.000000.00000
16142025.08.12 21:00sell9010.100.807500.000000.00000
16152025.08.12 21:30sell9020.100.807590.000000.00000
16162025.08.12 22:00sell9030.100.807290.000000.00000
16172025.08.12 22:30sell9040.100.806600.000000.00000
16182025.08.12 23:00sell9050.100.806350.000000.00000
16192025.08.12 23:30sell9060.100.806590.000000.00000
16202025.08.13 00:00sell9070.100.805520.000000.00000
16212025.08.13 00:30sell9080.100.805610.000000.00000
16222025.08.13 01:00sell9090.100.805620.000000.00000
16232025.08.13 01:30sell9100.100.805990.000000.00000
16242025.08.13 02:00sell9110.100.806180.000000.00000
16252025.08.13 02:30sell9120.100.806130.000000.00000
16262025.08.13 03:00sell9130.100.806120.000000.00000
16272025.08.13 03:30sell9140.100.806740.000000.00000
16282025.08.13 04:00sell9150.100.806380.000000.00000
16292025.08.13 04:30sell9160.100.806520.000000.00000
16302025.08.13 05:00sell9170.100.806700.000000.00000
16312025.08.13 05:30sell9180.100.806730.000000.00000
16322025.08.13 06:00sell9190.100.806550.000000.00000
16332025.08.13 06:30sell9200.100.806470.000000.00000
16342025.08.13 07:00sell9210.100.806460.000000.00000
16352025.08.13 07:30sell9220.100.806690.000000.00000
16362025.08.13 08:00sell9230.100.806370.000000.00000
16372025.08.13 08:30sell9240.100.806550.000000.00000
16382025.08.13 09:00sell9250.100.806430.000000.00000
16392025.08.13 09:30sell9260.100.806650.000000.00000
16402025.08.13 10:00sell9270.100.805740.000000.00000
16412025.08.13 10:30sell9280.100.804520.000000.00000
16422025.08.13 11:00sell9290.100.803620.000000.00000
16432025.08.13 11:30sell9300.100.802830.000000.00000
16442025.08.13 12:00sell9310.100.803330.000000.00000
16452025.08.13 12:30sell9320.100.802450.000000.00000
16462025.08.13 13:00sell9330.100.802560.000000.00000
16472025.08.13 13:30sell9340.100.803290.000000.00000
16482025.08.13 14:00sell9350.100.803700.000000.00000
16492025.08.13 14:30sell9360.100.803690.000000.00000
16502025.08.13 15:00sell9370.100.803040.000000.00000
16512025.08.13 15:30sell9380.100.803170.000000.00000
16522025.08.13 16:00sell9390.100.804320.000000.00000
16532025.08.13 16:30sell9400.100.804300.000000.00000
16542025.08.13 17:00sell9410.100.804490.000000.00000
16552025.08.13 17:30sell9420.100.803500.000000.00000
16562025.08.13 18:00sell9430.100.803770.000000.00000
16572025.08.13 18:30sell9440.100.804180.000000.00000
16582025.08.13 19:00sell9450.100.804300.000000.00000
16592025.08.13 19:30sell9460.100.804480.000000.00000
16602025.08.13 20:00sell9470.100.804920.000000.00000
16612025.08.13 20:30sell9480.100.804780.000000.00000
16622025.08.13 21:00sell9490.100.805110.000000.00000
16632025.08.13 21:30sell9500.100.805540.000000.00000
16642025.08.13 22:00sell9510.100.805480.000000.00000
16652025.08.13 22:30sell9520.100.805370.000000.00000
16662025.08.13 23:00sell9530.100.805490.000000.00000
16672025.08.13 23:30sell9540.100.805190.000000.00000
16682025.08.14 00:00sell9550.100.804700.000000.00000
16692025.08.14 00:30sell9560.100.803880.000000.00000
16702025.08.14 01:00sell9570.100.804440.000000.00000
16712025.08.14 01:30sell9580.100.805260.000000.00000
16722025.08.14 02:00sell9590.100.805110.000000.00000
16732025.08.14 02:30sell9600.100.804780.000000.00000
16742025.08.14 03:00sell9610.100.804710.000000.00000
16752025.08.14 03:30sell9620.100.804790.000000.00000
16762025.08.14 04:00sell9630.100.804860.000000.00000
16772025.08.14 04:30sell9640.100.804670.000000.00000
16782025.08.14 05:00sell9650.100.804800.000000.00000
16792025.08.14 05:09close at stop9650.100.805220.000000.00000-5.2213469.57
16802025.08.14 05:09close at stop9640.100.805220.000000.00000-6.8313462.74
16812025.08.14 05:09close at stop9630.100.805220.000000.00000-4.4713458.27
16822025.08.14 05:09close at stop9620.100.805220.000000.00000-5.3413452.93
16832025.08.14 05:09close at stop9610.100.805220.000000.00000-6.3313446.60
16842025.08.14 05:09close at stop9600.100.805220.000000.00000-5.4613441.14
16852025.08.14 05:09close at stop9590.100.805220.000000.00000-1.3713439.77
16862025.08.14 05:09close at stop9580.100.805220.000000.000000.5013440.27
16872025.08.14 05:09close at stop9570.100.805220.000000.00000-9.6913430.58
16882025.08.14 05:09close at stop9560.100.805220.000000.00000-16.6413413.94
16892025.08.14 05:09close at stop9550.100.805220.000000.00000-6.4613407.48
16902025.08.14 05:09close at stop9540.100.805220.000000.00000-0.3713407.11
16912025.08.14 05:09close at stop9530.100.805220.000000.000003.3513410.46
16922025.08.14 05:09close at stop9520.100.805220.000000.000001.8613412.32
16932025.08.14 05:09close at stop9510.100.805220.000000.000003.2313415.55
16942025.08.14 05:09close at stop9500.100.805220.000000.000003.9713419.52
16952025.08.14 05:09close at stop9490.100.805220.000000.00000-1.3713418.15
16962025.08.14 05:09close at stop9480.100.805220.000000.00000-5.4613412.69
16972025.08.14 05:09close at stop9470.100.805220.000000.00000-3.7313408.96
16982025.08.14 05:09close at stop9460.100.805220.000000.00000-9.1913399.77
16992025.08.14 05:09close at stop9450.100.805220.000000.00000-11.4313388.34
17002025.08.14 05:09close at stop9440.100.805220.000000.00000-12.9213375.42
17012025.08.14 05:09close at stop9430.100.805220.000000.00000-18.0113357.41
17022025.08.14 05:09close at stop9420.100.805220.000000.00000-21.3613336.05
17032025.08.14 05:09close at stop9410.100.805220.000000.00000-9.0713326.98
17042025.08.14 05:09close at stop9400.100.805220.000000.00000-11.4313315.55
17052025.08.14 05:09close at stop9390.100.805220.000000.00000-11.1813304.37
17062025.08.14 05:09close at stop9380.100.805220.000000.00000-25.4613278.91
17072025.08.14 05:09close at stop9370.100.805220.000000.00000-27.0713251.84
17082025.08.14 05:09close at stop9360.100.805220.000000.00000-19.0013232.84
17092025.08.14 05:09close at stop9350.100.805220.000000.00000-18.8813213.96
17102025.08.14 05:09close at stop9340.100.805220.000000.00000-23.9713189.99
17112025.08.14 05:09close at stop9330.100.805220.000000.00000-33.0313156.96
17122025.08.14 05:09close at stop9320.100.805220.000000.00000-34.4013122.56
17132025.08.14 05:09close at stop9310.100.805220.000000.00000-23.4713099.09
17142025.08.14 05:09close at stop9300.100.805220.000000.00000-29.6813069.41
17152025.08.14 05:09close at stop9290.100.805220.000000.00000-19.8713049.54
17162025.08.14 05:09close at stop9280.100.805220.000000.00000-8.6913040.85
17172025.08.14 05:09close at stop9270.100.805220.000000.000006.4613047.31
17182025.08.14 05:09close at stop9260.100.805220.000000.0000017.7613065.07
17192025.08.14 05:09close at stop9250.100.805220.000000.0000015.0313080.10
17202025.08.14 05:09close at stop9240.100.805220.000000.0000016.5213096.62
17212025.08.14 05:09close at stop9230.100.805220.000000.0000014.2813110.90
17222025.08.14 05:09close at stop9220.100.805220.000000.0000018.2613129.16
17232025.08.14 05:09close at stop9210.100.805220.000000.0000015.4013144.56
17242025.08.14 05:09close at stop9200.100.805220.000000.0000015.5213160.08
17252025.08.14 05:09close at stop9190.100.805220.000000.0000016.5213176.60
17262025.08.14 05:09close at stop9180.100.805220.000000.0000018.7513195.35
17272025.08.14 05:09close at stop9170.100.805220.000000.0000018.3813213.73
17282025.08.14 05:09close at stop9160.100.805220.000000.0000016.1413229.87
17292025.08.14 05:09close at stop9150.100.805220.000000.0000014.4113244.28
17302025.08.14 05:09close at stop9140.100.805220.000000.0000018.8813263.16
17312025.08.14 05:09close at stop9130.100.805220.000000.0000011.1813274.34
17322025.08.14 05:09close at stop9120.100.805220.000000.0000011.3013285.64
17332025.08.14 05:09close at stop9110.100.805220.000000.0000011.9213297.56
17342025.08.14 05:09close at stop9100.100.805220.000000.000009.5613307.12
17352025.08.14 05:09close at stop9090.100.805220.000000.000004.9713312.09
17362025.08.14 05:09close at stop9080.100.805220.000000.000004.8413316.93
17372025.08.14 05:09close at stop9070.100.805220.000000.000003.7313320.66
17382025.08.14 05:09close at stop9060.100.805220.000000.0000017.0113337.67
17392025.08.14 05:09close at stop9050.100.805220.000000.0000014.0313351.70
17402025.08.14 05:09close at stop9040.100.805220.000000.0000017.1413368.84
17412025.08.14 05:09close at stop9030.100.805220.000000.0000025.7113394.55
17422025.08.14 05:09close at stop9020.100.805220.000000.0000029.4313423.98
17432025.08.14 05:09close at stop9010.100.805220.000000.0000028.3213452.30
17442025.08.14 05:09close at stop9000.100.805220.000000.0000026.4513478.75
17452025.08.14 05:09close at stop8990.100.805030.000000.00000-54.4113424.34
17462025.08.14 05:09close at stop8980.100.805030.000000.00000-62.1113362.23
17472025.08.14 05:09close at stop8970.100.805030.000000.00000-65.5913296.64
17482025.08.14 05:09close at stop8960.100.805030.000000.00000-83.8513212.79
17492025.08.14 05:09close at stop8950.100.805030.000000.00000-80.8713131.92
17502025.08.14 05:09close at stop8940.100.805030.000000.00000-76.5213055.40
17512025.08.14 05:09close at stop8930.100.805030.000000.00000-74.2812981.12
17522025.08.14 05:09close at stop8920.100.805030.000000.00000-75.0312906.09
17532025.08.14 05:09close at stop8910.100.805030.000000.00000-80.2512825.84
17542025.08.14 05:09close at stop8900.100.805030.000000.00000-78.8812746.96
17552025.08.14 05:09close at stop8890.100.805030.000000.00000-77.6412669.32
17562025.08.14 05:09close at stop8880.100.805030.000000.00000-75.1512594.17
17572025.08.14 05:09close at stop8870.100.805030.000000.00000-75.1512519.02
17582025.08.14 05:09close at stop8860.100.805030.000000.00000-76.2712442.75
17592025.08.14 05:09close at stop8850.100.805030.000000.00000-85.7112357.04
17602025.08.14 05:09close at stop8840.100.805030.000000.00000-86.8312270.21
17612025.08.14 05:09close at stop8830.100.805030.000000.00000-87.3312182.88
17622025.08.14 05:09close at stop8820.100.805030.000000.00000-89.0712093.81
17632025.08.14 05:09close at stop8810.100.805030.000000.00000-89.3112004.50
17642025.08.14 05:09close at stop8800.100.805030.000000.00000-94.5311909.97
17652025.08.14 05:09close at stop8790.100.805030.000000.00000-93.7911816.18
17662025.08.14 05:09close at stop8780.100.805030.000000.00000-76.2711739.91
17672025.08.14 05:09close at stop8770.100.805030.000000.00000-87.9511651.96
17682025.08.14 05:09close at stop8760.100.805030.000000.00000-92.4211559.54
17692025.08.14 05:09close at stop8750.100.805030.000000.00000-87.7011471.84
17702025.08.14 05:09close at stop8740.100.805030.000000.00000-96.2711375.57
17712025.08.14 05:09close at stop8730.100.805030.000000.00000-97.0211278.55
17722025.08.14 05:09close at stop8720.100.805030.000000.00000-91.5511187.00
17732025.08.14 05:09close at stop8710.100.805030.000000.00000-91.4311095.57
17742025.08.14 05:09close at stop8700.100.805030.000000.00000-91.3011004.27
17752025.08.14 05:09close at stop8690.100.805030.000000.00000-97.8810906.39
17762025.08.14 05:09close at stop8680.100.805030.000000.00000-95.9010810.49
17772025.08.14 05:09close at stop8670.100.805030.000000.00000-95.2810715.21
17782025.08.14 05:09close at stop8660.100.805030.000000.00000-97.0210618.19
17792025.08.14 05:09close at stop8650.100.805030.000000.00000-97.3910520.80
17802025.08.14 05:09close at stop8640.100.805030.000000.00000-94.5310426.27
17812025.08.14 05:09close at stop8630.100.805030.000000.00000-98.2610328.01
17822025.08.14 05:09close at stop8620.100.805030.000000.00000-83.2310244.78
17832025.08.14 05:09close at stop8610.100.805030.000000.00000-80.0010164.78
17842025.08.14 05:09close at stop8600.100.805030.000000.00000-81.1110083.67
17852025.08.14 05:09close at stop8590.100.805030.000000.00000-79.2510004.42
17862025.08.14 05:09close at stop8580.100.805030.000000.00000-74.419930.01
17872025.08.14 05:09close at stop8570.100.805030.000000.00000-65.599864.42
17882025.08.14 05:09close at stop8560.100.805030.000000.00000-57.899806.53
17892025.08.14 05:09close at stop8550.100.805030.000000.00000-28.579777.96
17902025.08.14 05:09close at stop8540.100.805030.000000.00000-34.919743.05
17912025.08.14 05:09close at stop8530.100.805030.000000.00000-30.199712.86
17922025.08.14 05:09close at stop8520.100.805030.000000.00000-38.389674.48
17932025.08.14 05:09close at stop8510.100.805030.000000.00000-37.399637.09
17942025.08.14 05:09close at stop8500.100.805030.000000.00000-37.029600.07
17952025.08.14 05:09close at stop8490.100.805030.000000.00000-40.629559.45
17962025.08.14 05:09close at stop8480.100.805030.000000.00000-37.029522.43
17972025.08.14 05:09close at stop8470.100.805030.000000.00000-47.589474.85
17982025.08.14 05:09close at stop8460.100.805030.000000.00000-31.309443.55
17992025.08.14 05:09close at stop8450.100.805030.000000.00000-34.669408.89
18002025.08.14 05:09close at stop8440.100.805030.000000.00000-38.389370.51
18012025.08.14 05:09close at stop8430.100.805220.000000.0000011.559382.06
18022025.08.14 05:09close at stop8420.100.805220.000000.0000011.189393.24
18032025.08.14 05:09close at stop8410.100.805220.000000.0000013.169406.40
18042025.08.14 05:09close at stop8400.100.805220.000000.000005.969412.36
18052025.08.14 05:09close at stop8390.100.805220.000000.0000013.049425.40
18062025.08.14 05:09close at stop8380.100.805220.000000.00000-8.699416.71
18072025.08.14 05:09close at stop8370.100.805220.000000.00000-5.469411.25
18082025.08.14 05:09close at stop8360.100.805220.000000.00000-7.959403.30
18092025.08.14 05:09close at stop8350.100.805220.000000.00000-5.099398.21
18102025.08.14 05:09close at stop8340.100.805220.000000.00000-2.249395.97
18112025.08.14 05:09close at stop8330.100.805220.000000.000001.869397.83
18122025.08.14 05:09close at stop8320.100.805220.000000.00000-4.109393.73
18132025.08.14 05:09close at stop8310.100.805220.000000.00000-3.239390.50
18142025.08.14 05:09close at stop8300.100.805220.000000.000003.239393.73
18152025.08.14 05:09close at stop8290.100.805220.000000.000006.719400.44
18162025.08.14 05:09close at stop8280.100.805220.000000.000006.589407.02
18172025.08.14 05:09close at stop8270.100.805220.000000.000006.719413.73
18182025.08.14 05:09close at stop8260.100.805220.000000.000005.349419.07
18192025.08.14 05:09close at stop8250.100.805220.000000.0000014.659433.72
18202025.08.14 05:09close at stop8240.100.805220.000000.0000015.039448.75
18212025.08.14 05:09close at stop8230.100.805220.000000.0000015.159463.90
18222025.08.14 05:09close at stop8220.100.805220.000000.000009.079472.97
18232025.08.14 05:09close at stop8210.100.805220.000000.0000010.569483.53
18242025.08.14 05:09close at stop8200.100.805220.000000.0000010.069493.59
18252025.08.14 05:09close at stop8190.100.805220.000000.0000010.939504.52
18262025.08.14 05:09close at stop8180.100.805220.000000.000006.839511.35
18272025.08.14 05:09close at stop8170.100.805220.000000.0000011.809523.15
18282025.08.14 05:09close at stop8160.100.805220.000000.000002.739525.88
18292025.08.14 05:09close at stop8150.100.805220.000000.0000017.519543.39
18302025.08.14 05:09close at stop8140.100.805220.000000.0000017.019560.40
18312025.08.14 05:09close at stop8130.100.805220.000000.0000014.539574.93
18322025.08.14 05:09close at stop8120.100.805220.000000.0000012.799587.72
18332025.08.14 05:09close at stop8110.100.805220.000000.0000013.549601.26
18342025.08.14 05:09close at stop8100.100.805220.000000.0000020.749622.00
18352025.08.14 05:09close at stop8090.100.805220.000000.0000019.379641.37
18362025.08.14 05:09close at stop8080.100.805220.000000.0000021.249662.61
18372025.08.14 05:09close at stop8070.100.805220.000000.000003.489666.09
18382025.08.14 05:09close at stop8060.100.805220.000000.00000-0.999665.10
18392025.08.14 05:09close at stop8050.100.805220.000000.0000012.799677.89
18402025.08.14 05:09close at stop8040.100.805220.000000.0000026.459704.34
18412025.08.14 05:09close at stop8030.100.805220.000000.0000014.289718.62
18422025.08.14 05:09close at stop8020.100.805220.000000.000009.079727.69
18432025.08.14 05:09close at stop8010.100.805220.000000.0000037.019764.70
18442025.08.14 05:09close at stop8000.100.805220.000000.0000024.599789.29
18452025.08.14 05:09close at stop7990.100.805220.000000.0000016.899806.18
18462025.08.14 05:09close at stop7980.100.805220.000000.0000021.869828.04
18472025.08.14 05:09close at stop7970.100.805030.000000.00000-26.969801.08
18482025.08.14 05:09close at stop7960.100.805030.000000.00000-29.199771.89
18492025.08.14 05:09close at stop7950.100.805030.000000.00000-45.849726.05
18502025.08.14 05:09close at stop7940.100.805030.000000.00000-56.409669.65
18512025.08.14 05:09close at stop7930.100.805030.000000.00000-48.829620.83
18522025.08.14 05:09close at stop7920.100.805030.000000.00000-59.389561.45
18532025.08.14 05:09close at stop7910.100.805030.000000.00000-61.749499.71
18542025.08.14 05:09close at stop7900.100.805030.000000.00000-63.729435.99
18552025.08.14 05:09close at stop7890.100.805030.000000.00000-64.729371.27
18562025.08.14 05:09close at stop7880.100.805030.000000.00000-64.479306.80
18572025.08.14 05:09close at stop7870.100.805030.000000.00000-73.419233.39
18582025.08.14 05:09close at stop7860.100.805030.000000.00000-68.329165.07
18592025.08.14 05:09close at stop7850.100.805030.000000.00000-68.699096.38
18602025.08.14 05:09close at stop7840.100.805030.000000.00000-76.279020.11
18612025.08.14 05:09close at stop7830.100.805030.000000.00000-68.328951.79
18622025.08.14 05:09close at stop7820.100.805030.000000.00000-54.788897.01
18632025.08.14 05:09close at stop7810.100.805030.000000.00000-48.078848.94
18642025.08.14 05:09close at stop7800.100.805030.000000.00000-57.268791.68
18652025.08.14 05:09close at stop7790.100.805030.000000.00000-55.158736.53
18662025.08.14 05:09close at stop7780.100.805030.000000.00000-62.738673.80
18672025.08.14 05:09close at stop7770.100.805030.000000.00000-57.398616.41
18682025.08.14 05:09close at stop7760.100.805030.000000.00000-56.278560.14
18692025.08.14 05:09close at stop7750.100.805220.000000.0000031.678591.81
18702025.08.14 05:09close at stop7740.100.805220.000000.0000039.998631.80
18712025.08.14 05:09close at stop7730.100.805220.000000.0000037.138668.93
18722025.08.14 05:09close at stop7720.100.805220.000000.0000043.098712.02
18732025.08.14 05:09close at stop7710.100.805220.000000.0000038.138750.15
18742025.08.14 05:09close at stop7700.100.805220.000000.0000026.338776.48
18752025.08.14 05:09close at stop7690.100.805220.000000.0000026.458802.93
18762025.08.14 05:09close at stop7680.100.805220.000000.0000019.628822.55
18772025.08.14 05:09close at stop7670.100.805220.000000.0000018.638841.18
18782025.08.14 05:09close at stop7660.100.805220.000000.0000017.888859.06
18792025.08.14 05:09close at stop7650.100.805220.000000.0000028.198887.25
18802025.08.14 05:09close at stop7640.100.805220.000000.0000050.928938.17
18812025.08.14 05:09close at stop7630.100.805220.000000.0000048.068986.23
18822025.08.14 05:09close at stop7620.100.805220.000000.0000040.869027.09
18832025.08.14 05:09close at stop7610.100.805220.000000.0000046.209073.29
18842025.08.14 05:09close at stop7600.100.805220.000000.0000043.479116.76
18852025.08.14 05:09close at stop7590.100.805220.000000.0000037.889154.64
18862025.08.14 05:09close at stop7580.100.805220.000000.0000036.519191.15
18872025.08.14 05:09close at stop7570.100.805220.000000.0000029.069220.21
18882025.08.14 05:09close at stop7560.100.805220.000000.0000023.609243.81
18892025.08.14 05:09close at stop7550.100.805220.000000.0000010.069253.87
18902025.08.14 05:09close at stop7540.100.805220.000000.000000.509254.37
18912025.08.14 05:09close at stop7530.100.805220.000000.00000-1.249253.13
18922025.08.14 05:09close at stop7520.100.805220.000000.00000-5.599247.54
18932025.08.14 05:09close at stop7510.100.805220.000000.00000-3.979243.57
18942025.08.14 05:09close at stop7500.100.805220.000000.00000-3.609239.97
18952025.08.14 05:09close at stop7490.100.805220.000000.000001.749241.71
18962025.08.14 05:09close at stop7480.100.805220.000000.00000-1.619240.10
18972025.08.14 05:09close at stop7470.100.805220.000000.000006.469246.56
18982025.08.14 05:09close at stop7460.100.805220.000000.0000016.899263.45
18992025.08.14 05:09close at stop7450.100.805220.000000.0000014.909278.35
19002025.08.14 05:09close at stop7440.100.805220.000000.000007.959286.30
19012025.08.14 05:09close at stop7430.100.805220.000000.00000-16.399269.91
19022025.08.14 05:09close at stop7420.100.805220.000000.00000-10.569259.35
19032025.08.14 05:09close at stop7410.100.805220.000000.00000-13.919245.44
19042025.08.14 05:09close at stop7400.100.805220.000000.00000-13.919231.53
19052025.08.14 05:09close at stop7390.100.805220.000000.00000-35.899195.64
19062025.08.14 05:09close at stop7380.100.805220.000000.00000-33.789161.86
19072025.08.14 05:09close at stop7370.100.805220.000000.00000-24.599137.27
19082025.08.14 05:09close at stop7360.100.805220.000000.00000-16.649120.63
19092025.08.14 05:09close at stop7350.100.805220.000000.00000-3.109117.53
19102025.08.14 05:09close at stop7340.100.805220.000000.0000021.119138.64
19112025.08.14 05:09close at stop7330.100.805220.000000.0000034.529173.16
19122025.08.14 05:09close at stop7320.100.805220.000000.0000016.529189.68
19132025.08.14 05:09close at stop7310.100.805220.000000.0000024.969214.64
19142025.08.14 05:09close at stop7300.100.805220.000000.0000022.989237.62
19152025.08.14 05:09close at stop7290.100.805220.000000.0000016.899254.51
19162025.08.14 05:09close at stop7280.100.805220.000000.0000024.349278.85
19172025.08.14 05:09close at stop7270.100.805220.000000.0000018.889297.73
19182025.08.14 05:09close at stop7260.100.805220.000000.0000027.579325.30
19192025.08.14 05:09close at stop7250.100.805220.000000.0000013.169338.46
19202025.08.14 05:09close at stop7240.100.805220.000000.00000-13.049325.42
19212025.08.14 05:09close at stop7230.100.805030.000000.00000-1.619323.81
19222025.08.14 05:09close at stop7220.100.805030.000000.00000-7.209316.61
19232025.08.14 05:09close at stop7210.100.805030.000000.00000-137.639178.98
19242025.08.14 05:09close at stop7200.100.805030.000000.00000-139.379039.61
19252025.08.14 05:09close at stop7190.100.805030.000000.00000-138.638900.98
19262025.08.14 05:09close at stop7180.100.805030.000000.00000-136.398764.59
19272025.08.14 05:09close at stop7170.100.805030.000000.00000-137.148627.45
19282025.08.14 05:09close at stop7160.100.805030.000000.00000-143.358484.10
19292025.08.14 05:09close at stop7150.100.805030.000000.00000-141.118342.99
19302025.08.14 05:09close at stop7140.100.805030.000000.00000-149.818193.18