Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled4204422Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit3034.50Gross profit19981.20Gross loss-16946.70
Profit factor1.18Expected payoff2.95
Absolute drawdown1658.10Maximal drawdown4383.20 (34.45%)Relative drawdown34.45% (4383.20)
Total trades1027Short positions (won %)532 (73.87%)Long positions (won %)495 (83.84%)
Profit trades (% of total)808 (78.68%)Loss trades (% of total)219 (21.32%)
Largestprofit trade101.70loss trade-175.70
Averageprofit trade24.73loss trade-77.38
Maximumconsecutive wins (profit in money)125 (4392.80)consecutive losses (loss in money)51 (-6289.30)
Maximalconsecutive profit (count of wins)5126.20 (102)consecutive loss (count of losses)-6289.30 (51)
Averageconsecutive wins24consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609620.000000.00000
22025.07.01 01:00buy20.100.609290.000000.00000
32025.07.01 02:00buy30.100.609630.000000.00000
42025.07.01 03:00buy40.100.609200.000000.00000
52025.07.01 04:00buy50.100.609400.000000.00000
62025.07.01 05:00buy60.100.608180.000000.00000
72025.07.01 06:00buy70.100.608790.000000.00000
82025.07.01 07:00buy80.100.608730.000000.00000
92025.07.01 08:00buy90.100.609390.000000.00000
102025.07.01 08:36close90.100.609970.000000.000005.8010005.80
112025.07.01 08:36close80.100.609970.000000.0000012.4010018.20
122025.07.01 08:36close70.100.609970.000000.0000011.8010030.00
132025.07.01 08:36close60.100.609970.000000.0000017.9010047.90
142025.07.01 08:36close50.100.609970.000000.000005.7010053.60
152025.07.01 08:36close40.100.609970.000000.000007.7010061.30
162025.07.01 08:36close30.100.609970.000000.000003.4010064.70
172025.07.01 08:36close20.100.609970.000000.000006.8010071.50
182025.07.01 08:36close10.100.609970.000000.000003.5010075.00
192025.07.01 09:00buy100.100.610020.000000.00000
202025.07.01 10:00buy110.100.610000.000000.00000
212025.07.01 11:00buy120.100.611390.000000.00000
222025.07.01 12:00buy130.100.611620.000000.00000
232025.07.01 13:00buy140.100.611470.000000.00000
242025.07.01 14:00buy150.100.611560.000000.00000
252025.07.01 15:00buy160.100.611370.000000.00000
262025.07.01 16:00buy170.100.610130.000000.00000
272025.07.01 17:00buy180.100.609830.000000.00000
282025.07.01 18:00buy190.100.609340.000000.00000
292025.07.01 19:00buy200.100.608770.000000.00000
302025.07.01 20:00buy210.100.608420.000000.00000
312025.07.01 21:00buy220.100.609220.000000.00000
322025.07.01 22:00buy230.100.609030.000000.00000
332025.07.01 23:00buy240.100.609410.000000.00000
342025.07.02 00:00buy250.100.609950.000000.00000
352025.07.02 01:00buy260.100.609540.000000.00000
362025.07.02 02:00buy270.100.610100.000000.00000
372025.07.02 03:00buy280.100.610020.000000.00000
382025.07.02 03:39close280.100.610460.000000.000004.4010079.40
392025.07.02 03:39close270.100.610460.000000.000003.6010083.00
402025.07.02 03:39close260.100.610460.000000.000009.2010092.20
412025.07.02 03:39close250.100.610460.000000.000005.1010097.30
422025.07.02 03:39close240.100.610460.000000.0000010.5010107.80
432025.07.02 03:39close230.100.610460.000000.0000014.3010122.10
442025.07.02 03:39close220.100.610460.000000.0000012.4010134.50
452025.07.02 03:39close210.100.610460.000000.0000020.4010154.90
462025.07.02 03:39close200.100.610460.000000.0000016.9010171.80
472025.07.02 03:39close190.100.610460.000000.0000011.2010183.00
482025.07.02 03:39close180.100.610460.000000.000006.3010189.30
492025.07.02 03:39close170.100.610460.000000.000003.3010192.60
502025.07.02 03:39close160.100.610460.000000.00000-9.1010183.50
512025.07.02 03:39close150.100.610460.000000.00000-11.0010172.50
522025.07.02 03:39close140.100.610460.000000.00000-10.1010162.40
532025.07.02 03:39close130.100.610460.000000.00000-11.6010150.80
542025.07.02 03:39close120.100.610460.000000.00000-9.3010141.50
552025.07.02 03:39close110.100.610460.000000.000004.6010146.10
562025.07.02 03:39close100.100.610460.000000.000004.4010150.50
572025.07.02 04:00buy290.100.610610.000000.00000
582025.07.02 05:00buy300.100.609500.000000.00000
592025.07.02 06:00buy310.100.609950.000000.00000
602025.07.02 07:00buy320.100.610330.000000.00000
612025.07.02 08:00buy330.100.610340.000000.00000
622025.07.02 09:00buy340.100.609490.000000.00000
632025.07.02 10:00buy350.100.608710.000000.00000
642025.07.02 11:00buy360.100.607980.000000.00000
652025.07.02 12:00buy370.100.607670.000000.00000
662025.07.02 13:00buy380.100.607360.000000.00000
672025.07.02 18:00sell390.100.606720.000000.00000
682025.07.02 19:00sell400.100.607510.000000.00000
692025.07.02 20:00sell410.100.607730.000000.00000
702025.07.02 21:00sell420.100.608010.000000.00000
712025.07.02 22:00sell430.100.608670.000000.00000
722025.07.03 17:00sell440.100.606750.000000.00000
732025.07.03 18:00sell450.100.605680.000000.00000
742025.07.03 19:00sell460.100.606590.000000.00000
752025.07.03 20:00sell470.100.606680.000000.00000
762025.07.03 21:00sell480.100.606490.000000.00000
772025.07.03 22:00sell490.100.606490.000000.00000
782025.07.03 23:00sell500.100.606430.000000.00000
792025.07.04 00:00sell510.100.606310.000000.00000
802025.07.04 01:00sell520.100.606750.000000.00000
812025.07.04 02:00sell530.100.606950.000000.00000
822025.07.04 03:00sell540.100.607770.000000.00000
832025.07.04 04:00sell550.100.607870.000000.00000
842025.07.04 05:00sell560.100.606550.000000.00000
852025.07.04 06:00sell570.100.606720.000000.00000
862025.07.04 07:00sell580.100.606870.000000.00000
872025.07.04 08:00sell590.100.607150.000000.00000
882025.07.04 09:00sell600.100.607030.000000.00000
892025.07.04 10:00sell610.100.607430.000000.00000
902025.07.04 11:00sell620.100.605990.000000.00000
912025.07.04 12:00sell630.100.606410.000000.00000
922025.07.04 13:00sell640.100.606350.000000.00000
932025.07.04 14:00sell650.100.606180.000000.00000
942025.07.04 15:00sell660.100.606250.000000.00000
952025.07.04 16:00sell670.100.605670.000000.00000
962025.07.04 17:00sell680.100.605670.000000.00000
972025.07.04 18:00sell690.100.605180.000000.00000
982025.07.04 18:13close690.100.605120.000000.000000.6010151.10
992025.07.04 18:13close680.100.605120.000000.000005.5010156.60
1002025.07.04 18:13close670.100.605120.000000.000005.5010162.10
1012025.07.04 18:13close660.100.605120.000000.0000011.3010173.40
1022025.07.04 18:13close650.100.605120.000000.0000010.6010184.00
1032025.07.04 18:13close640.100.605120.000000.0000012.3010196.30
1042025.07.04 18:13close630.100.605120.000000.0000012.9010209.20
1052025.07.04 18:13close620.100.605120.000000.000008.7010217.90
1062025.07.04 18:13close610.100.605120.000000.0000023.1010241.00
1072025.07.04 18:13close600.100.605120.000000.0000019.1010260.10
1082025.07.04 18:13close590.100.605120.000000.0000020.3010280.40
1092025.07.04 18:13close580.100.605120.000000.0000017.5010297.90
1102025.07.04 18:13close570.100.605120.000000.0000016.0010313.90
1112025.07.04 18:13close560.100.605120.000000.0000014.3010328.20
1122025.07.04 18:13close550.100.605120.000000.0000027.5010355.70
1132025.07.04 18:13close540.100.605120.000000.0000026.5010382.20
1142025.07.04 18:13close530.100.605120.000000.0000018.3010400.50
1152025.07.04 18:13close520.100.605120.000000.0000016.3010416.80
1162025.07.04 18:13close510.100.605120.000000.0000011.9010428.70
1172025.07.04 18:13close500.100.605120.000000.0000013.1010441.80
1182025.07.04 18:13close490.100.605120.000000.0000013.7010455.50
1192025.07.04 18:13close480.100.605120.000000.0000013.7010469.20
1202025.07.04 18:13close470.100.605120.000000.0000015.6010484.80
1212025.07.04 18:13close460.100.605120.000000.0000014.7010499.50
1222025.07.04 18:13close450.100.605120.000000.000005.6010505.10
1232025.07.04 18:13close440.100.605120.000000.0000016.3010521.40
1242025.07.04 18:13close430.100.605120.000000.0000035.5010556.90
1252025.07.04 18:13close420.100.605120.000000.0000028.9010585.80
1262025.07.04 18:13close410.100.605120.000000.0000026.1010611.90
1272025.07.04 18:13close400.100.605120.000000.0000023.9010635.80
1282025.07.04 18:13close390.100.605120.000000.0000016.0010651.80
1292025.07.04 18:13close380.100.604950.000000.00000-24.1010627.70
1302025.07.04 18:13close370.100.604950.000000.00000-27.2010600.50
1312025.07.04 18:13close360.100.604950.000000.00000-30.3010570.20
1322025.07.04 18:13close350.100.604950.000000.00000-37.6010532.60
1332025.07.04 18:13close340.100.604950.000000.00000-45.4010487.20
1342025.07.04 18:13close330.100.604950.000000.00000-53.9010433.30
1352025.07.04 18:13close320.100.604950.000000.00000-53.8010379.50
1362025.07.04 18:13close310.100.604950.000000.00000-50.0010329.50
1372025.07.04 18:13close300.100.604950.000000.00000-45.5010284.00
1382025.07.04 18:13close290.100.604950.000000.00000-56.6010227.40
1392025.07.04 19:00sell700.100.605360.000000.00000
1402025.07.04 20:00sell710.100.605360.000000.00000
1412025.07.04 21:00sell720.100.605410.000000.00000
1422025.07.04 22:00sell730.100.605430.000000.00000
1432025.07.04 23:00sell740.100.604960.000000.00000
1442025.07.07 00:00sell750.100.605330.000000.00000
1452025.07.07 01:00sell760.100.605500.000000.00000
1462025.07.07 02:00sell770.100.605450.000000.00000
1472025.07.07 03:00sell780.100.604900.000000.00000
1482025.07.07 03:36close780.100.604460.000000.000004.4010231.80
1492025.07.07 03:36close770.100.604460.000000.000009.9010241.70
1502025.07.07 03:36close760.100.604460.000000.0000010.4010252.10
1512025.07.07 03:36close750.100.604460.000000.000008.7010260.80
1522025.07.07 03:36close740.100.604460.000000.000005.0010265.80
1532025.07.07 03:36close730.100.604460.000000.000009.7010275.50
1542025.07.07 03:36close720.100.604460.000000.000009.5010285.00
1552025.07.07 03:36close710.100.604460.000000.000009.0010294.00
1562025.07.07 03:36close700.100.604460.000000.000009.0010303.00
1572025.07.07 04:00sell790.100.604010.000000.00000
1582025.07.07 05:00sell800.100.603200.000000.00000
1592025.07.07 06:00sell810.100.602190.000000.00000
1602025.07.07 07:00sell820.100.601870.000000.00000
1612025.07.07 08:00sell830.100.600920.000000.00000
1622025.07.07 08:02close830.100.600930.000000.00000-0.1010302.90
1632025.07.07 08:02close820.100.600930.000000.000009.4010312.30
1642025.07.07 08:02close810.100.600930.000000.0000012.6010324.90
1652025.07.07 08:02close800.100.600930.000000.0000022.7010347.60
1662025.07.07 08:02close790.100.600930.000000.0000030.8010378.40
1672025.07.07 09:00sell840.100.601370.000000.00000
1682025.07.07 10:00sell850.100.601100.000000.00000
1692025.07.07 11:00sell860.100.600440.000000.00000
1702025.07.07 12:00sell870.100.599150.000000.00000
1712025.07.07 13:00sell880.100.599730.000000.00000
1722025.07.07 14:00sell890.100.599740.000000.00000
1732025.07.07 15:00sell900.100.599940.000000.00000
1742025.07.07 16:00sell910.100.599620.000000.00000
1752025.07.07 17:00sell920.100.601250.000000.00000
1762025.07.07 18:00sell930.100.601410.000000.00000
1772025.07.07 19:00sell940.100.601120.000000.00000
1782025.07.07 19:37close940.100.599760.000000.0000013.6010392.00
1792025.07.07 19:37close930.100.599760.000000.0000016.5010408.50
1802025.07.07 19:37close920.100.599760.000000.0000014.9010423.40
1812025.07.07 19:37close910.100.599760.000000.00000-1.4010422.00
1822025.07.07 19:37close900.100.599760.000000.000001.8010423.80
1832025.07.07 19:37close890.100.599760.000000.00000-0.2010423.60
1842025.07.07 19:37close880.100.599760.000000.00000-0.3010423.30
1852025.07.07 19:37close870.100.599760.000000.00000-6.1010417.20
1862025.07.07 19:37close860.100.599760.000000.000006.8010424.00
1872025.07.07 19:37close850.100.599760.000000.0000013.4010437.40
1882025.07.07 19:37close840.100.599760.000000.0000016.1010453.50
1892025.07.07 20:00sell950.100.599330.000000.00000
1902025.07.07 21:00sell960.100.599800.000000.00000
1912025.07.07 22:00sell970.100.600140.000000.00000
1922025.07.07 23:00sell980.100.600060.000000.00000
1932025.07.08 00:00sell990.100.599270.000000.00000
1942025.07.08 01:00sell1000.100.599500.000000.00000
1952025.07.08 02:00sell1010.100.600210.000000.00000
1962025.07.08 03:00sell1020.100.600660.000000.00000
1972025.07.08 04:00sell1030.100.600940.000000.00000
1982025.07.08 05:00sell1040.100.600760.000000.00000
1992025.07.08 06:00sell1050.100.601480.000000.00000
2002025.07.08 07:00sell1060.100.601290.000000.00000
2012025.07.08 08:00sell1070.100.601600.000000.00000
2022025.07.08 09:00sell1080.100.601500.000000.00000
2032025.07.08 10:00sell1090.100.601210.000000.00000
2042025.07.08 11:00sell1100.100.602570.000000.00000
2052025.07.08 12:00sell1110.100.601880.000000.00000
2062025.07.08 13:00sell1120.100.601300.000000.00000
2072025.07.08 14:00sell1130.100.601160.000000.00000
2082025.07.08 15:00sell1140.100.601130.000000.00000
2092025.07.08 16:00sell1150.100.601020.000000.00000
2102025.07.08 16:26close1150.100.600440.000000.000005.8010459.30
2112025.07.08 16:26close1140.100.600440.000000.000006.9010466.20
2122025.07.08 16:26close1130.100.600440.000000.000007.2010473.40
2132025.07.08 16:26close1120.100.600440.000000.000008.6010482.00
2142025.07.08 16:26close1110.100.600440.000000.0000014.4010496.40
2152025.07.08 16:26close1100.100.600440.000000.0000021.3010517.70
2162025.07.08 16:26close1090.100.600440.000000.000007.7010525.40
2172025.07.08 16:26close1080.100.600440.000000.0000010.6010536.00
2182025.07.08 16:26close1070.100.600440.000000.0000011.6010547.60
2192025.07.08 16:26close1060.100.600440.000000.000008.5010556.10
2202025.07.08 16:26close1050.100.600440.000000.0000010.4010566.50
2212025.07.08 16:26close1040.100.600440.000000.000003.2010569.70
2222025.07.08 16:26close1030.100.600440.000000.000005.0010574.70
2232025.07.08 16:26close1020.100.600440.000000.000002.2010576.90
2242025.07.08 16:26close1010.100.600440.000000.00000-2.3010574.60
2252025.07.08 16:26close1000.100.600440.000000.00000-9.4010565.20
2262025.07.08 16:26close990.100.600440.000000.00000-11.7010553.50
2272025.07.08 16:26close980.100.600440.000000.00000-3.8010549.70
2282025.07.08 16:26close970.100.600440.000000.00000-3.0010546.70
2292025.07.08 16:26close960.100.600440.000000.00000-6.4010540.30
2302025.07.08 16:26close950.100.600440.000000.00000-11.1010529.20
2312025.07.08 17:00sell1160.100.599510.000000.00000
2322025.07.08 18:00sell1170.100.598350.000000.00000
2332025.07.08 19:00sell1180.100.599130.000000.00000
2342025.07.08 20:00sell1190.100.599430.000000.00000
2352025.07.08 21:00sell1200.100.600150.000000.00000
2362025.07.08 22:00sell1210.100.599860.000000.00000
2372025.07.08 23:00sell1220.100.599480.000000.00000
2382025.07.09 00:00sell1230.100.599660.000000.00000
2392025.07.09 01:00sell1240.100.599550.000000.00000
2402025.07.09 02:00sell1250.100.599710.000000.00000
2412025.07.09 03:00sell1260.100.599210.000000.00000
2422025.07.09 04:00sell1270.100.599090.000000.00000
2432025.07.09 04:14close1270.100.598800.000000.000002.9010532.10
2442025.07.09 04:14close1260.100.598800.000000.000004.1010536.20
2452025.07.09 04:14close1250.100.598800.000000.000009.1010545.30
2462025.07.09 04:14close1240.100.598800.000000.000007.5010552.80
2472025.07.09 04:14close1230.100.598800.000000.000008.6010561.40
2482025.07.09 04:14close1220.100.598800.000000.000006.8010568.20
2492025.07.09 04:14close1210.100.598800.000000.0000010.6010578.80
2502025.07.09 04:14close1200.100.598800.000000.0000013.5010592.30
2512025.07.09 04:14close1190.100.598800.000000.000006.3010598.60
2522025.07.09 04:14close1180.100.598800.000000.000003.3010601.90
2532025.07.09 04:14close1170.100.598800.000000.00000-4.5010597.40
2542025.07.09 04:14close1160.100.598800.000000.000007.1010604.50
2552025.07.09 05:00sell1280.100.599790.000000.00000
2562025.07.09 06:00sell1290.100.598680.000000.00000
2572025.07.09 07:00sell1300.100.598460.000000.00000
2582025.07.09 08:00sell1310.100.600080.000000.00000
2592025.07.09 09:00sell1320.100.600060.000000.00000
2602025.07.09 10:00sell1330.100.600720.000000.00000
2612025.07.09 11:00sell1340.100.599280.000000.00000
2622025.07.09 12:00sell1350.100.599940.000000.00000
2632025.07.09 13:00sell1360.100.599970.000000.00000
2642025.07.09 14:00sell1370.100.599010.000000.00000
2652025.07.09 14:27close1370.100.598840.000000.000001.7010606.20
2662025.07.09 14:27close1360.100.598840.000000.0000011.3010617.50
2672025.07.09 14:27close1350.100.598840.000000.0000011.0010628.50
2682025.07.09 14:27close1340.100.598840.000000.000004.4010632.90
2692025.07.09 14:27close1330.100.598840.000000.0000018.8010651.70
2702025.07.09 14:27close1320.100.598840.000000.0000012.2010663.90
2712025.07.09 14:27close1310.100.598840.000000.0000012.4010676.30
2722025.07.09 14:27close1300.100.598840.000000.00000-3.8010672.50
2732025.07.09 14:27close1290.100.598840.000000.00000-1.6010670.90
2742025.07.09 14:27close1280.100.598840.000000.000009.5010680.40
2752025.07.09 15:00sell1380.100.598150.000000.00000
2762025.07.09 16:00sell1390.100.599460.000000.00000
2772025.07.09 17:00sell1400.100.599860.000000.00000
2782025.07.09 18:00sell1410.100.599160.000000.00000
2792025.07.09 19:00sell1420.100.599000.000000.00000
2802025.07.09 20:00sell1430.100.599200.000000.00000
2812025.07.09 21:00sell1440.100.599380.000000.00000
2822025.07.09 22:00sell1450.100.599760.000000.00000
2832025.07.09 23:00sell1460.100.600410.000000.00000
2842025.07.10 00:00sell1470.100.599490.000000.00000
2852025.07.10 01:00sell1480.100.599830.000000.00000
2862025.07.10 02:00sell1490.100.599930.000000.00000
2872025.07.10 03:00sell1500.100.599820.000000.00000
2882025.07.10 04:00sell1510.100.600520.000000.00000
2892025.07.10 05:00sell1520.100.600580.000000.00000
2902025.07.11 00:00buy1530.100.603370.000000.00000
2912025.07.11 01:00buy1540.100.603390.000000.00000
2922025.07.11 02:00buy1550.100.604100.000000.00000
2932025.07.11 03:00buy1560.100.604160.000000.00000
2942025.07.11 04:00buy1570.100.601750.000000.00000
2952025.07.11 05:00buy1580.100.603060.000000.00000
2962025.07.11 06:00buy1590.100.601850.000000.00000
2972025.07.11 07:00buy1600.100.602270.000000.00000
2982025.07.11 08:00buy1610.100.601610.000000.00000
2992025.07.11 09:00buy1620.100.601490.000000.00000
3002025.07.11 10:00buy1630.100.601650.000000.00000
3012025.07.11 11:00buy1640.100.602490.000000.00000
3022025.07.11 12:00buy1650.100.601260.000000.00000
3032025.07.14 07:00sell1660.100.598660.000000.00000
3042025.07.14 08:00sell1670.100.598020.000000.00000
3052025.07.14 09:00sell1680.100.598080.000000.00000
3062025.07.14 10:00sell1690.100.598080.000000.00000
3072025.07.14 11:00sell1700.100.598960.000000.00000
3082025.07.14 12:00sell1710.100.598750.000000.00000
3092025.07.14 13:00sell1720.100.598970.000000.00000
3102025.07.14 14:00sell1730.100.599260.000000.00000
3112025.07.14 15:00sell1740.100.598880.000000.00000
3122025.07.14 16:00sell1750.100.598340.000000.00000
3132025.07.14 17:00sell1760.100.598550.000000.00000
3142025.07.14 18:00sell1770.100.597730.000000.00000
3152025.07.14 19:00sell1780.100.597060.000000.00000
3162025.07.14 20:00sell1790.100.597230.000000.00000
3172025.07.14 21:00sell1800.100.597270.000000.00000
3182025.07.14 22:00sell1810.100.597530.000000.00000
3192025.07.14 23:00sell1820.100.597440.000000.00000
3202025.07.15 00:00sell1830.100.596920.000000.00000
3212025.07.15 01:00sell1840.100.597110.000000.00000
3222025.07.15 02:00sell1850.100.597190.000000.00000
3232025.07.15 03:00sell1860.100.596970.000000.00000
3242025.07.15 04:00sell1870.100.597740.000000.00000
3252025.07.15 05:00sell1880.100.598090.000000.00000
3262025.07.15 06:00sell1890.100.597680.000000.00000
3272025.07.15 07:00sell1900.100.597640.000000.00000
3282025.07.15 08:00sell1910.100.597600.000000.00000
3292025.07.15 09:00sell1920.100.598210.000000.00000
3302025.07.15 10:00sell1930.100.598250.000000.00000
3312025.07.15 11:00sell1940.100.599300.000000.00000
3322025.07.15 12:00sell1950.100.599490.000000.00000
3332025.07.15 13:00sell1960.100.599610.000000.00000
3342025.07.15 14:00sell1970.100.599980.000000.00000
3352025.07.15 15:00sell1980.100.599150.000000.00000
3362025.07.15 16:39close1980.100.596910.000000.0000022.4010702.80
3372025.07.15 16:39close1970.100.596910.000000.0000030.7010733.50
3382025.07.15 16:39close1960.100.596910.000000.0000027.0010760.50
3392025.07.15 16:39close1950.100.596910.000000.0000025.8010786.30
3402025.07.15 16:39close1940.100.596910.000000.0000023.9010810.20
3412025.07.15 16:39close1930.100.596910.000000.0000013.4010823.60
3422025.07.15 16:39close1920.100.596910.000000.0000013.0010836.60
3432025.07.15 16:39close1910.100.596910.000000.000006.9010843.50
3442025.07.15 16:39close1900.100.596910.000000.000007.3010850.80
3452025.07.15 16:39close1890.100.596910.000000.000007.7010858.50
3462025.07.15 16:39close1880.100.596910.000000.0000011.8010870.30
3472025.07.15 16:39close1870.100.596910.000000.000008.3010878.60
3482025.07.15 16:39close1860.100.596910.000000.000000.6010879.20
3492025.07.15 16:39close1850.100.596910.000000.000002.8010882.00
3502025.07.15 16:39close1840.100.596910.000000.000002.0010884.00
3512025.07.15 16:39close1830.100.596910.000000.000000.1010884.10
3522025.07.15 16:39close1820.100.596910.000000.000005.3010889.40
3532025.07.15 16:39close1810.100.596910.000000.000006.2010895.60
3542025.07.15 16:39close1800.100.596910.000000.000003.6010899.20
3552025.07.15 16:39close1790.100.596910.000000.000003.2010902.40
3562025.07.15 16:39close1780.100.596910.000000.000001.5010903.90
3572025.07.15 16:39close1770.100.596910.000000.000008.2010912.10
3582025.07.15 16:39close1760.100.596910.000000.0000016.4010928.50
3592025.07.15 16:39close1750.100.596910.000000.0000014.3010942.80
3602025.07.15 16:39close1740.100.596910.000000.0000019.7010962.50
3612025.07.15 16:39close1730.100.596910.000000.0000023.5010986.00
3622025.07.15 16:39close1720.100.596910.000000.0000020.6011006.60
3632025.07.15 16:39close1710.100.596910.000000.0000018.4011025.00
3642025.07.15 16:39close1700.100.596910.000000.0000020.5011045.50
3652025.07.15 16:39close1690.100.596910.000000.0000011.7011057.20
3662025.07.15 16:39close1680.100.596910.000000.0000011.7011068.90
3672025.07.15 16:39close1670.100.596910.000000.0000011.1011080.00
3682025.07.15 16:39close1660.100.596910.000000.0000017.5011097.50
3692025.07.15 16:39close1650.100.596740.000000.00000-45.2011052.30
3702025.07.15 16:39close1640.100.596740.000000.00000-57.5010994.80
3712025.07.15 16:39close1630.100.596740.000000.00000-49.1010945.70
3722025.07.15 16:39close1620.100.596740.000000.00000-47.5010898.20
3732025.07.15 16:39close1610.100.596740.000000.00000-48.7010849.50
3742025.07.15 16:39close1600.100.596740.000000.00000-55.3010794.20
3752025.07.15 16:39close1590.100.596740.000000.00000-51.1010743.10
3762025.07.15 16:39close1580.100.596740.000000.00000-63.2010679.90
3772025.07.15 16:39close1570.100.596740.000000.00000-50.1010629.80
3782025.07.15 16:39close1560.100.596740.000000.00000-74.2010555.60
3792025.07.15 16:39close1550.100.596740.000000.00000-73.6010482.00
3802025.07.15 16:39close1540.100.596740.000000.00000-66.5010415.50
3812025.07.15 16:39close1530.100.596740.000000.00000-66.3010349.20
3822025.07.15 16:39close1520.100.596910.000000.0000036.7010385.90
3832025.07.15 16:39close1510.100.596910.000000.0000036.1010422.00
3842025.07.15 16:39close1500.100.596910.000000.0000029.1010451.10
3852025.07.15 16:39close1490.100.596910.000000.0000030.2010481.30
3862025.07.15 16:39close1480.100.596910.000000.0000029.2010510.50
3872025.07.15 16:39close1470.100.596910.000000.0000025.8010536.30
3882025.07.15 16:39close1460.100.596910.000000.0000035.0010571.30
3892025.07.15 16:39close1450.100.596910.000000.0000028.5010599.80
3902025.07.15 16:39close1440.100.596910.000000.0000024.7010624.50
3912025.07.15 16:39close1430.100.596910.000000.0000022.9010647.40
3922025.07.15 16:39close1420.100.596910.000000.0000020.9010668.30
3932025.07.15 16:39close1410.100.596910.000000.0000022.5010690.80
3942025.07.15 16:39close1400.100.596910.000000.0000029.5010720.30
3952025.07.15 16:39close1390.100.596910.000000.0000025.5010745.80
3962025.07.15 16:39close1380.100.596910.000000.0000012.4010758.20
3972025.07.15 19:00sell1990.100.594820.000000.00000
3982025.07.15 20:00sell2000.100.594110.000000.00000
3992025.07.15 21:00sell2010.100.594360.000000.00000
4002025.07.15 22:00sell2020.100.594650.000000.00000
4012025.07.15 23:00sell2030.100.594240.000000.00000
4022025.07.16 00:00sell2040.100.594420.000000.00000
4032025.07.16 01:00sell2050.100.594510.000000.00000
4042025.07.16 02:00sell2060.100.594550.000000.00000
4052025.07.16 03:00sell2070.100.595340.000000.00000
4062025.07.16 04:00sell2080.100.596060.000000.00000
4072025.07.16 05:00sell2090.100.595300.000000.00000
4082025.07.16 06:00sell2100.100.594530.000000.00000
4092025.07.16 07:00sell2110.100.594490.000000.00000
4102025.07.16 08:00sell2120.100.594910.000000.00000
4112025.07.16 09:00sell2130.100.594890.000000.00000
4122025.07.16 10:00sell2140.100.595030.000000.00000
4132025.07.16 11:00sell2150.100.594550.000000.00000
4142025.07.16 11:37close2150.100.594300.000000.000002.5010760.70
4152025.07.16 11:37close2140.100.594300.000000.000007.3010768.00
4162025.07.16 11:37close2130.100.594300.000000.000005.9010773.90
4172025.07.16 11:37close2120.100.594300.000000.000006.1010780.00
4182025.07.16 11:37close2110.100.594300.000000.000001.9010781.90
4192025.07.16 11:37close2100.100.594300.000000.000002.3010784.20
4202025.07.16 11:37close2090.100.594300.000000.0000010.0010794.20
4212025.07.16 11:37close2080.100.594300.000000.0000017.6010811.80
4222025.07.16 11:37close2070.100.594300.000000.0000010.4010822.20
4232025.07.16 11:37close2060.100.594300.000000.000002.5010824.70
4242025.07.16 11:37close2050.100.594300.000000.000002.1010826.80
4252025.07.16 11:37close2040.100.594300.000000.000001.2010828.00
4262025.07.16 11:37close2030.100.594300.000000.00000-0.6010827.40
4272025.07.16 11:37close2020.100.594300.000000.000003.5010830.90
4282025.07.16 11:37close2010.100.594300.000000.000000.6010831.50
4292025.07.16 11:37close2000.100.594300.000000.00000-1.9010829.60
4302025.07.16 11:37close1990.100.594300.000000.000005.2010834.80
4312025.07.16 12:00sell2160.100.594160.000000.00000
4322025.07.16 13:00sell2170.100.594110.000000.00000
4332025.07.16 14:00sell2180.100.594250.000000.00000
4342025.07.16 15:00sell2190.100.594090.000000.00000
4352025.07.16 16:00sell2200.100.593830.000000.00000
4362025.07.16 16:37close2200.100.592580.000000.0000012.5010847.30
4372025.07.16 16:37close2190.100.592580.000000.0000015.1010862.40
4382025.07.16 16:37close2180.100.592580.000000.0000016.7010879.10
4392025.07.16 16:37close2170.100.592580.000000.0000015.3010894.40
4402025.07.16 16:37close2160.100.592580.000000.0000015.8010910.20
4412025.07.16 17:00sell2210.100.592140.000000.00000
4422025.07.16 18:00sell2220.100.592250.000000.00000
4432025.07.16 19:00sell2230.100.593800.000000.00000
4442025.07.16 20:00sell2240.100.594310.000000.00000
4452025.07.16 21:00sell2250.100.594420.000000.00000
4462025.07.16 22:00sell2260.100.593740.000000.00000
4472025.07.16 23:00sell2270.100.594500.000000.00000
4482025.07.17 00:00sell2280.100.594500.000000.00000
4492025.07.17 01:00sell2290.100.594410.000000.00000
4502025.07.17 02:00sell2300.100.594350.000000.00000
4512025.07.17 03:00sell2310.100.594330.000000.00000
4522025.07.17 03:39close2310.100.593200.000000.0000011.3010921.50
4532025.07.17 03:39close2300.100.593200.000000.0000011.5010933.00
4542025.07.17 03:39close2290.100.593200.000000.0000012.1010945.10
4552025.07.17 03:39close2280.100.593200.000000.0000013.0010958.10
4562025.07.17 03:39close2270.100.593200.000000.0000013.0010971.10
4572025.07.17 03:39close2260.100.593200.000000.000005.4010976.50
4582025.07.17 03:39close2250.100.593200.000000.0000012.2010988.70
4592025.07.17 03:39close2240.100.593200.000000.0000011.1010999.80
4602025.07.17 03:39close2230.100.593200.000000.000006.0011005.80
4612025.07.17 03:39close2220.100.593200.000000.00000-9.5010996.30
4622025.07.17 03:39close2210.100.593200.000000.00000-10.6010985.70
4632025.07.17 04:00sell2320.100.593330.000000.00000
4642025.07.17 05:00sell2330.100.593380.000000.00000
4652025.07.17 06:00sell2340.100.591510.000000.00000
4662025.07.17 07:00sell2350.100.592410.000000.00000
4672025.07.17 08:00sell2360.100.592740.000000.00000
4682025.07.17 09:00sell2370.100.592590.000000.00000
4692025.07.17 09:38close2370.100.591410.000000.0000011.8010997.50
4702025.07.17 09:38close2360.100.591410.000000.0000013.3011010.80
4712025.07.17 09:38close2350.100.591410.000000.0000010.0011020.80
4722025.07.17 09:38close2340.100.591410.000000.000001.0011021.80
4732025.07.17 09:38close2330.100.591410.000000.0000019.7011041.50
4742025.07.17 09:38close2320.100.591410.000000.0000019.2011060.70
4752025.07.17 10:00sell2380.100.591550.000000.00000
4762025.07.17 11:00sell2390.100.591420.000000.00000
4772025.07.17 12:00sell2400.100.592450.000000.00000
4782025.07.17 13:00sell2410.100.591870.000000.00000
4792025.07.17 14:00sell2420.100.591530.000000.00000
4802025.07.17 15:00sell2430.100.590790.000000.00000
4812025.07.17 16:00sell2440.100.591640.000000.00000
4822025.07.17 17:00sell2450.100.592280.000000.00000
4832025.07.17 18:00sell2460.100.591970.000000.00000
4842025.07.17 19:00sell2470.100.592760.000000.00000
4852025.07.17 20:00sell2480.100.592320.000000.00000
4862025.07.17 21:00sell2490.100.592380.000000.00000
4872025.07.17 22:00sell2500.100.592400.000000.00000
4882025.07.17 23:00sell2510.100.593010.000000.00000
4892025.07.18 00:00sell2520.100.593050.000000.00000
4902025.07.18 01:00sell2530.100.593030.000000.00000
4912025.07.18 02:00sell2540.100.593980.000000.00000
4922025.07.18 03:00sell2550.100.594240.000000.00000
4932025.07.18 04:00sell2560.100.595230.000000.00000
4942025.07.18 05:00sell2570.100.595490.000000.00000
4952025.07.18 15:00buy2580.100.597540.000000.00000
4962025.07.18 16:00buy2590.100.598050.000000.00000
4972025.07.18 17:00buy2600.100.598620.000000.00000
4982025.07.18 18:00buy2610.100.597610.000000.00000
4992025.07.18 19:00buy2620.100.597730.000000.00000
5002025.07.18 20:00buy2630.100.596670.000000.00000
5012025.07.18 21:00buy2640.100.596480.000000.00000
5022025.07.18 22:00buy2650.100.596220.000000.00000
5032025.07.18 23:00buy2660.100.596220.000000.00000
5042025.07.21 00:00buy2670.100.596840.000000.00000
5052025.07.21 01:00buy2680.100.596530.000000.00000
5062025.07.21 02:00buy2690.100.594830.000000.00000
5072025.07.21 03:00buy2700.100.595260.000000.00000
5082025.07.21 04:00buy2710.100.594400.000000.00000
5092025.07.21 14:00buy2720.100.596280.000000.00000
5102025.07.21 15:00buy2730.100.597220.000000.00000
5112025.07.21 16:00buy2740.100.597150.000000.00000
5122025.07.21 17:00buy2750.100.596580.000000.00000
5132025.07.21 18:00buy2760.100.597530.000000.00000
5142025.07.21 19:00buy2770.100.597800.000000.00000
5152025.07.21 20:00buy2780.100.597980.000000.00000
5162025.07.21 21:00buy2790.100.597520.000000.00000
5172025.07.21 22:00buy2800.100.597610.000000.00000
5182025.07.21 23:00buy2810.100.597120.000000.00000
5192025.07.22 00:00buy2820.100.596850.000000.00000
5202025.07.22 01:00buy2830.100.596720.000000.00000
5212025.07.22 02:00buy2840.100.596870.000000.00000
5222025.07.22 03:00buy2850.100.596990.000000.00000
5232025.07.22 04:00buy2860.100.596120.000000.00000
5242025.07.22 05:00buy2870.100.595970.000000.00000
5252025.07.22 06:00buy2880.100.596320.000000.00000
5262025.07.22 07:00buy2890.100.596060.000000.00000
5272025.07.22 08:00buy2900.100.595960.000000.00000
5282025.07.22 09:00buy2910.100.595150.000000.00000
5292025.07.22 20:00buy2920.100.600220.000000.00000
5302025.07.22 21:00buy2930.100.599900.000000.00000
5312025.07.22 22:00buy2940.100.600000.000000.00000
5322025.07.22 23:00buy2950.100.600360.000000.00000
5332025.07.23 00:00buy2960.100.600160.000000.00000
5342025.07.23 01:00buy2970.100.599610.000000.00000
5352025.07.23 02:00buy2980.100.599980.000000.00000
5362025.07.23 03:00buy2990.100.599890.000000.00000
5372025.07.23 04:00buy3000.100.600700.000000.00000
5382025.07.23 05:00buy3010.100.600660.000000.00000
5392025.07.23 06:00buy3020.100.600070.000000.00000
5402025.07.23 07:00buy3030.100.600740.000000.00000
5412025.07.23 08:00buy3040.100.601660.000000.00000
5422025.07.23 09:00buy3050.100.601610.000000.00000
5432025.07.23 09:28close3050.100.601860.000000.000002.5011063.20
5442025.07.23 09:28close3040.100.601860.000000.000002.0011065.20
5452025.07.23 09:28close3030.100.601860.000000.0000011.2011076.40
5462025.07.23 09:28close3020.100.601860.000000.0000017.9011094.30
5472025.07.23 09:28close3010.100.601860.000000.0000012.0011106.30
5482025.07.23 09:28close3000.100.601860.000000.0000011.6011117.90
5492025.07.23 09:28close2990.100.601860.000000.0000019.7011137.60
5502025.07.23 09:28close2980.100.601860.000000.0000018.8011156.40
5512025.07.23 09:28close2970.100.601860.000000.0000022.5011178.90
5522025.07.23 09:28close2960.100.601860.000000.0000017.0011195.90
5532025.07.23 09:28close2950.100.601860.000000.0000015.0011210.90
5542025.07.23 09:28close2940.100.601860.000000.0000018.6011229.50
5552025.07.23 09:28close2930.100.601860.000000.0000019.6011249.10
5562025.07.23 09:28close2920.100.601860.000000.0000016.4011265.50
5572025.07.23 09:28close2910.100.601860.000000.0000067.1011332.60
5582025.07.23 09:28close2900.100.601860.000000.0000059.0011391.60
5592025.07.23 09:28close2890.100.601860.000000.0000058.0011449.60
5602025.07.23 09:28close2880.100.601860.000000.0000055.4011505.00
5612025.07.23 09:28close2870.100.601860.000000.0000058.9011563.90
5622025.07.23 09:28close2860.100.601860.000000.0000057.4011621.30
5632025.07.23 09:28close2850.100.601860.000000.0000048.7011670.00
5642025.07.23 09:28close2840.100.601860.000000.0000049.9011719.90
5652025.07.23 09:28close2830.100.601860.000000.0000051.4011771.30
5662025.07.23 09:28close2820.100.601860.000000.0000050.1011821.40
5672025.07.23 09:28close2810.100.601860.000000.0000047.4011868.80
5682025.07.23 09:28close2800.100.601860.000000.0000042.5011911.30
5692025.07.23 09:28close2790.100.601860.000000.0000043.4011954.70
5702025.07.23 09:28close2780.100.601860.000000.0000038.8011993.50
5712025.07.23 09:28close2770.100.601860.000000.0000040.6012034.10
5722025.07.23 09:28close2760.100.601860.000000.0000043.3012077.40
5732025.07.23 09:28close2750.100.601860.000000.0000052.8012130.20
5742025.07.23 09:28close2740.100.601860.000000.0000047.1012177.30
5752025.07.23 09:28close2730.100.601860.000000.0000046.4012223.70
5762025.07.23 09:28close2720.100.601860.000000.0000055.8012279.50
5772025.07.23 09:28close2710.100.601860.000000.0000074.6012354.10
5782025.07.23 09:28close2700.100.601860.000000.0000066.0012420.10
5792025.07.23 09:28close2690.100.601860.000000.0000070.3012490.40
5802025.07.23 09:28close2680.100.601860.000000.0000053.3012543.70
5812025.07.23 09:28close2670.100.601860.000000.0000050.2012593.90
5822025.07.23 09:28close2660.100.601860.000000.0000056.4012650.30
5832025.07.23 09:28close2650.100.601860.000000.0000056.4012706.70
5842025.07.23 09:28close2640.100.601860.000000.0000053.8012760.50
5852025.07.23 09:28close2630.100.601860.000000.0000051.9012812.40
5862025.07.23 09:28close2620.100.601860.000000.0000041.3012853.70
5872025.07.23 09:28close2610.100.601860.000000.0000042.5012896.20
5882025.07.23 09:28close2600.100.601860.000000.0000032.4012928.60
5892025.07.23 09:28close2590.100.601860.000000.0000038.1012966.70
5902025.07.23 09:28close2580.100.601860.000000.0000043.2013009.90
5912025.07.23 09:28close2570.100.602030.000000.00000-65.4012944.50
5922025.07.23 09:28close2560.100.602030.000000.00000-68.0012876.50
5932025.07.23 09:28close2550.100.602030.000000.00000-77.9012798.60
5942025.07.23 09:28close2540.100.602030.000000.00000-80.5012718.10
5952025.07.23 09:28close2530.100.602030.000000.00000-90.0012628.10
5962025.07.23 09:28close2520.100.602030.000000.00000-89.8012538.30
5972025.07.23 09:28close2510.100.602030.000000.00000-90.2012448.10
5982025.07.23 09:28close2500.100.602030.000000.00000-96.3012351.80
5992025.07.23 09:28close2490.100.602030.000000.00000-96.5012255.30
6002025.07.23 09:28close2480.100.602030.000000.00000-97.1012158.20
6012025.07.23 09:28close2470.100.602030.000000.00000-92.7012065.50
6022025.07.23 09:28close2460.100.602030.000000.00000-100.6011964.90
6032025.07.23 09:28close2450.100.602030.000000.00000-97.5011867.40
6042025.07.23 09:28close2440.100.602030.000000.00000-103.9011763.50
6052025.07.23 09:28close2430.100.602030.000000.00000-112.4011651.10
6062025.07.23 09:28close2420.100.602030.000000.00000-105.0011546.10
6072025.07.23 09:28close2410.100.602030.000000.00000-101.6011444.50
6082025.07.23 09:28close2400.100.602030.000000.00000-95.8011348.70
6092025.07.23 09:28close2390.100.602030.000000.00000-106.1011242.60
6102025.07.23 09:28close2380.100.602030.000000.00000-104.8011137.80
6112025.07.23 10:00buy3060.100.602350.000000.00000
6122025.07.23 11:00buy3070.100.603230.000000.00000
6132025.07.23 12:00buy3080.100.603290.000000.00000
6142025.07.23 13:00buy3090.100.603920.000000.00000
6152025.07.23 14:00buy3100.100.604170.000000.00000
6162025.07.23 15:00buy3110.100.604470.000000.00000
6172025.07.23 16:00buy3120.100.603530.000000.00000
6182025.07.23 17:00buy3130.100.603800.000000.00000
6192025.07.23 18:00buy3140.100.603980.000000.00000
6202025.07.23 19:00buy3150.100.603820.000000.00000
6212025.07.23 20:00buy3160.100.602970.000000.00000
6222025.07.23 21:00buy3170.100.603750.000000.00000
6232025.07.23 21:36close3170.100.604240.000000.000004.9011142.70
6242025.07.23 21:36close3160.100.604240.000000.0000012.7011155.40
6252025.07.23 21:36close3150.100.604240.000000.000004.2011159.60
6262025.07.23 21:36close3140.100.604240.000000.000002.6011162.20
6272025.07.23 21:36close3130.100.604240.000000.000004.4011166.60
6282025.07.23 21:36close3120.100.604240.000000.000007.1011173.70
6292025.07.23 21:36close3110.100.604240.000000.00000-2.3011171.40
6302025.07.23 21:36close3100.100.604240.000000.000000.7011172.10
6312025.07.23 21:36close3090.100.604240.000000.000003.2011175.30
6322025.07.23 21:36close3080.100.604240.000000.000009.5011184.80
6332025.07.23 21:36close3070.100.604240.000000.0000010.1011194.90
6342025.07.23 21:36close3060.100.604240.000000.0000018.9011213.80
6352025.07.23 22:00buy3180.100.604300.000000.00000
6362025.07.23 23:00buy3190.100.604510.000000.00000
6372025.07.24 00:00buy3200.100.604600.000000.00000
6382025.07.24 01:00buy3210.100.604230.000000.00000
6392025.07.24 02:00buy3220.100.604680.000000.00000
6402025.07.24 03:00buy3230.100.604810.000000.00000
6412025.07.24 04:00buy3240.100.604570.000000.00000
6422025.07.24 04:37close3240.100.605600.000000.0000010.3011224.10
6432025.07.24 04:37close3230.100.605600.000000.000007.9011232.00
6442025.07.24 04:37close3220.100.605600.000000.000009.2011241.20
6452025.07.24 04:37close3210.100.605600.000000.0000013.7011254.90
6462025.07.24 04:37close3200.100.605600.000000.0000010.0011264.90
6472025.07.24 04:37close3190.100.605600.000000.0000010.9011275.80
6482025.07.24 04:37close3180.100.605600.000000.0000013.0011288.80
6492025.07.24 05:00buy3250.100.605170.000000.00000
6502025.07.24 06:00buy3260.100.605590.000000.00000
6512025.07.24 07:00buy3270.100.605280.000000.00000
6522025.07.24 08:00buy3280.100.605520.000000.00000
6532025.07.24 09:00buy3290.100.605670.000000.00000
6542025.07.24 10:00buy3300.100.604720.000000.00000
6552025.07.24 11:00buy3310.100.604940.000000.00000
6562025.07.24 12:00buy3320.100.605670.000000.00000
6572025.07.24 13:00buy3330.100.605270.000000.00000
6582025.07.24 14:00buy3340.100.604410.000000.00000
6592025.07.24 15:00buy3350.100.605210.000000.00000
6602025.07.24 16:00buy3360.100.604400.000000.00000
6612025.07.24 17:00buy3370.100.604650.000000.00000
6622025.07.24 18:00buy3380.100.604620.000000.00000
6632025.07.24 19:00buy3390.100.604070.000000.00000
6642025.07.24 20:00buy3400.100.604000.000000.00000
6652025.07.24 21:00buy3410.100.604270.000000.00000
6662025.07.24 22:00buy3420.100.604160.000000.00000
6672025.07.24 23:00buy3430.100.603640.000000.00000
6682025.07.25 00:00buy3440.100.602820.000000.00000
6692025.07.25 01:00buy3450.100.603050.000000.00000
6702025.07.25 02:00buy3460.100.603220.000000.00000
6712025.07.25 03:00buy3470.100.603640.000000.00000
6722025.07.25 04:00buy3480.100.603590.000000.00000
6732025.07.25 05:00buy3490.100.602740.000000.00000
6742025.07.25 06:00buy3500.100.602440.000000.00000
6752025.07.25 07:00buy3510.100.602900.000000.00000
6762025.07.25 08:00buy3520.100.602130.000000.00000
6772025.07.25 09:00buy3530.100.602750.000000.00000
6782025.07.25 10:00buy3540.100.602550.000000.00000
6792025.07.25 11:00buy3550.100.601290.000000.00000
6802025.07.28 11:00sell3560.100.597250.000000.00000
6812025.07.28 12:00sell3570.100.597520.000000.00000
6822025.07.28 13:00sell3580.100.597530.000000.00000
6832025.07.28 14:00sell3590.100.597670.000000.00000
6842025.07.28 15:00sell3600.100.598070.000000.00000
6852025.07.28 16:00sell3610.100.598440.000000.00000
6862025.07.28 17:00sell3620.100.597220.000000.00000
6872025.07.28 18:00sell3630.100.597920.000000.00000
6882025.07.28 19:00sell3640.100.597140.000000.00000
6892025.07.28 20:00sell3650.100.597090.000000.00000
6902025.07.28 21:00sell3660.100.596730.000000.00000
6912025.07.28 22:00sell3670.100.596860.000000.00000
6922025.07.28 23:00sell3680.100.597120.000000.00000
6932025.07.29 00:00sell3690.100.596830.000000.00000
6942025.07.29 01:00sell3700.100.597040.000000.00000
6952025.07.29 02:00sell3710.100.597260.000000.00000
6962025.07.29 03:00sell3720.100.597130.000000.00000
6972025.07.29 04:00sell3730.100.596200.000000.00000
6982025.07.29 05:00sell3740.100.596790.000000.00000
6992025.07.29 06:00sell3750.100.597420.000000.00000
7002025.07.29 07:00sell3760.100.596680.000000.00000
7012025.07.29 08:00sell3770.100.596820.000000.00000
7022025.07.29 09:00sell3780.100.596950.000000.00000
7032025.07.29 10:00sell3790.100.595060.000000.00000
7042025.07.29 11:00sell3800.100.594800.000000.00000
7052025.07.29 12:00sell3810.100.595890.000000.00000
7062025.07.29 13:00sell3820.100.595790.000000.00000
7072025.07.29 14:00sell3830.100.595600.000000.00000
7082025.07.29 15:00sell3840.100.594690.000000.00000
7092025.07.29 16:00sell3850.100.594480.000000.00000
7102025.07.29 17:00sell3860.100.595010.000000.00000
7112025.07.29 18:00sell3870.100.595050.000000.00000
7122025.07.29 19:00sell3880.100.595250.000000.00000
7132025.07.29 20:00sell3890.100.595170.000000.00000
7142025.07.29 21:00sell3900.100.595290.000000.00000
7152025.07.29 22:00sell3910.100.595750.000000.00000
7162025.07.29 23:00sell3920.100.595570.000000.00000
7172025.07.30 00:00sell3930.100.595410.000000.00000
7182025.07.30 01:00sell3940.100.595450.000000.00000
7192025.07.30 02:00sell3950.100.595210.000000.00000
7202025.07.30 03:00sell3960.100.595360.000000.00000
7212025.07.30 04:00sell3970.100.596600.000000.00000
7222025.07.30 05:00sell3980.100.596450.000000.00000
7232025.07.30 06:00sell3990.100.596630.000000.00000
7242025.07.30 07:00sell4000.100.596550.000000.00000
7252025.07.30 08:00sell4010.100.596040.000000.00000
7262025.07.30 09:00sell4020.100.596110.000000.00000
7272025.07.30 10:00sell4030.100.596180.000000.00000
7282025.07.30 11:00sell4040.100.595650.000000.00000
7292025.07.30 12:00sell4050.100.595710.000000.00000
7302025.07.30 13:00sell4060.100.595590.000000.00000
7312025.07.30 14:00sell4070.100.594750.000000.00000
7322025.07.30 15:00sell4080.100.594540.000000.00000
7332025.07.30 16:00sell4090.100.592560.000000.00000
7342025.07.30 17:00sell4100.100.591310.000000.00000
7352025.07.30 18:00sell4110.100.591820.000000.00000
7362025.07.30 19:00sell4120.100.591000.000000.00000
7372025.07.30 20:00sell4130.100.591460.000000.00000
7382025.07.30 21:00sell4140.100.591620.000000.00000
7392025.07.30 22:00sell4150.100.589180.000000.00000
7402025.07.30 23:00sell4160.100.589190.000000.00000
7412025.07.31 00:00sell4170.100.589360.000000.00000
7422025.07.31 01:00sell4180.100.589390.000000.00000
7432025.07.31 02:00sell4190.100.590460.000000.00000
7442025.07.31 03:00sell4200.100.590620.000000.00000
7452025.07.31 04:00sell4210.100.590500.000000.00000
7462025.07.31 05:00sell4220.100.590610.000000.00000
7472025.07.31 06:00sell4230.100.591280.000000.00000
7482025.07.31 07:00sell4240.100.591480.000000.00000
7492025.07.31 08:00sell4250.100.592500.000000.00000
7502025.07.31 09:00sell4260.100.592800.000000.00000
7512025.07.31 10:00sell4270.100.593050.000000.00000
7522025.07.31 11:00sell4280.100.591970.000000.00000
7532025.07.31 12:00sell4290.100.591260.000000.00000
7542025.07.31 13:00sell4300.100.590450.000000.00000
7552025.07.31 14:00sell4310.100.590000.000000.00000
7562025.07.31 15:00sell4320.100.590770.000000.00000
7572025.07.31 16:00sell4330.100.589970.000000.00000
7582025.07.31 17:00sell4340.100.589110.000000.00000
7592025.07.31 18:00sell4350.100.590070.000000.00000
7602025.07.31 19:00sell4360.100.589220.000000.00000
7612025.07.31 20:00sell4370.100.589520.000000.00000
7622025.07.31 21:00sell4380.100.588910.000000.00000
7632025.07.31 22:00sell4390.100.589350.000000.00000
7642025.07.31 23:00sell4400.100.588960.000000.00000
7652025.08.01 00:00sell4410.100.588730.000000.00000
7662025.08.01 01:00sell4420.100.588950.000000.00000
7672025.08.01 02:00sell4430.100.588890.000000.00000
7682025.08.01 03:00sell4440.100.588610.000000.00000
7692025.08.01 04:00sell4450.100.588940.000000.00000
7702025.08.01 04:36close4450.100.588270.000000.000006.7011295.50
7712025.08.01 04:36close4440.100.588270.000000.000003.4011298.90
7722025.08.01 04:36close4430.100.588270.000000.000006.2011305.10
7732025.08.01 04:36close4420.100.588270.000000.000006.8011311.90
7742025.08.01 04:36close4410.100.588270.000000.000004.6011316.50
7752025.08.01 04:36close4400.100.588270.000000.000006.9011323.40
7762025.08.01 04:36close4390.100.588270.000000.0000010.8011334.20
7772025.08.01 04:36close4380.100.588270.000000.000006.4011340.60
7782025.08.01 04:36close4370.100.588270.000000.0000012.5011353.10
7792025.08.01 04:36close4360.100.588270.000000.000009.5011362.60
7802025.08.01 04:36close4350.100.588270.000000.0000018.0011380.60
7812025.08.01 04:36close4340.100.588270.000000.000008.4011389.00
7822025.08.01 04:36close4330.100.588270.000000.0000017.0011406.00
7832025.08.01 04:36close4320.100.588270.000000.0000025.0011431.00
7842025.08.01 04:36close4310.100.588270.000000.0000017.3011448.30
7852025.08.01 04:36close4300.100.588270.000000.0000021.8011470.10
7862025.08.01 04:36close4290.100.588270.000000.0000029.9011500.00
7872025.08.01 04:36close4280.100.588270.000000.0000037.0011537.00
7882025.08.01 04:36close4270.100.588270.000000.0000047.8011584.80
7892025.08.01 04:36close4260.100.588270.000000.0000045.3011630.10
7902025.08.01 04:36close4250.100.588270.000000.0000042.3011672.40
7912025.08.01 04:36close4240.100.588270.000000.0000032.1011704.50
7922025.08.01 04:36close4230.100.588270.000000.0000030.1011734.60
7932025.08.01 04:36close4220.100.588270.000000.0000023.4011758.00
7942025.08.01 04:36close4210.100.588270.000000.0000022.3011780.30
7952025.08.01 04:36close4200.100.588270.000000.0000023.5011803.80
7962025.08.01 04:36close4190.100.588270.000000.0000021.9011825.70
7972025.08.01 04:36close4180.100.588270.000000.0000011.2011836.90
7982025.08.01 04:36close4170.100.588270.000000.0000010.9011847.80
7992025.08.01 04:36close4160.100.588270.000000.000009.2011857.00
8002025.08.01 04:36close4150.100.588270.000000.000009.1011866.10
8012025.08.01 04:36close4140.100.588270.000000.0000033.5011899.60
8022025.08.01 04:36close4130.100.588270.000000.0000031.9011931.50
8032025.08.01 04:36close4120.100.588270.000000.0000027.3011958.80
8042025.08.01 04:36close4110.100.588270.000000.0000035.5011994.30
8052025.08.01 04:36close4100.100.588270.000000.0000030.4012024.70
8062025.08.01 04:36close4090.100.588270.000000.0000042.9012067.60
8072025.08.01 04:36close4080.100.588270.000000.0000062.7012130.30
8082025.08.01 04:36close4070.100.588270.000000.0000064.8012195.10
8092025.08.01 04:36close4060.100.588270.000000.0000073.2012268.30
8102025.08.01 04:36close4050.100.588270.000000.0000074.4012342.70
8112025.08.01 04:36close4040.100.588270.000000.0000073.8012416.50
8122025.08.01 04:36close4030.100.588270.000000.0000079.1012495.60
8132025.08.01 04:36close4020.100.588270.000000.0000078.4012574.00
8142025.08.01 04:36close4010.100.588270.000000.0000077.7012651.70
8152025.08.01 04:36close4000.100.588270.000000.0000082.8012734.50
8162025.08.01 04:36close3990.100.588270.000000.0000083.6012818.10
8172025.08.01 04:36close3980.100.588270.000000.0000081.8012899.90
8182025.08.01 04:36close3970.100.588270.000000.0000083.3012983.20
8192025.08.01 04:36close3960.100.588270.000000.0000070.9013054.10
8202025.08.01 04:36close3950.100.588270.000000.0000069.4013123.50
8212025.08.01 04:36close3940.100.588270.000000.0000071.8013195.30
8222025.08.01 04:36close3930.100.588270.000000.0000071.4013266.70
8232025.08.01 04:36close3920.100.588270.000000.0000073.0013339.70
8242025.08.01 04:36close3910.100.588270.000000.0000074.8013414.50
8252025.08.01 04:36close3900.100.588270.000000.0000070.2013484.70
8262025.08.01 04:36close3890.100.588270.000000.0000069.0013553.70
8272025.08.01 04:36close3880.100.588270.000000.0000069.8013623.50
8282025.08.01 04:36close3870.100.588270.000000.0000067.8013691.30
8292025.08.01 04:36close3860.100.588270.000000.0000067.4013758.70
8302025.08.01 04:36close3850.100.588270.000000.0000062.1013820.80
8312025.08.01 04:36close3840.100.588270.000000.0000064.2013885.00
8322025.08.01 04:36close3830.100.588270.000000.0000073.3013958.30
8332025.08.01 04:36close3820.100.588270.000000.0000075.2014033.50
8342025.08.01 04:36close3810.100.588270.000000.0000076.2014109.70
8352025.08.01 04:36close3800.100.588270.000000.0000065.3014175.00
8362025.08.01 04:36close3790.100.588270.000000.0000067.9014242.90
8372025.08.01 04:36close3780.100.588270.000000.0000086.8014329.70
8382025.08.01 04:36close3770.100.588270.000000.0000085.5014415.20
8392025.08.01 04:36close3760.100.588270.000000.0000084.1014499.30
8402025.08.01 04:36close3750.100.588270.000000.0000091.5014590.80
8412025.08.01 04:36close3740.100.588270.000000.0000085.2014676.00
8422025.08.01 04:36close3730.100.588270.000000.0000079.3014755.30
8432025.08.01 04:36close3720.100.588270.000000.0000088.6014843.90
8442025.08.01 04:36close3710.100.588270.000000.0000089.9014933.80
8452025.08.01 04:36close3700.100.588270.000000.0000087.7015021.50
8462025.08.01 04:36close3690.100.588270.000000.0000085.6015107.10
8472025.08.01 04:36close3680.100.588270.000000.0000088.5015195.60
8482025.08.01 04:36close3670.100.588270.000000.0000085.9015281.50
8492025.08.01 04:36close3660.100.588270.000000.0000084.6015366.10
8502025.08.01 04:36close3650.100.588270.000000.0000088.2015454.30
8512025.08.01 04:36close3640.100.588270.000000.0000088.7015543.00
8522025.08.01 04:36close3630.100.588270.000000.0000096.5015639.50
8532025.08.01 04:36close3620.100.588270.000000.0000089.5015729.00
8542025.08.01 04:36close3610.100.588270.000000.00000101.7015830.70
8552025.08.01 04:36close3600.100.588270.000000.0000098.0015928.70
8562025.08.01 04:36close3590.100.588270.000000.0000094.0016022.70
8572025.08.01 04:36close3580.100.588270.000000.0000092.6016115.30
8582025.08.01 04:36close3570.100.588270.000000.0000092.5016207.80
8592025.08.01 04:36close3560.100.588270.000000.0000089.8016297.60
8602025.08.01 04:36close3550.100.588100.000000.00000-131.9016165.70
8612025.08.01 04:36close3540.100.588100.000000.00000-144.5016021.20
8622025.08.01 04:36close3530.100.588100.000000.00000-146.5015874.70
8632025.08.01 04:36close3520.100.588100.000000.00000-140.3015734.40
8642025.08.01 04:36close3510.100.588100.000000.00000-148.0015586.40
8652025.08.01 04:36close3500.100.588100.000000.00000-143.4015443.00
8662025.08.01 04:36close3490.100.588100.000000.00000-146.4015296.60
8672025.08.01 04:36close3480.100.588100.000000.00000-154.9015141.70
8682025.08.01 04:36close3470.100.588100.000000.00000-155.4014986.30
8692025.08.01 04:36close3460.100.588100.000000.00000-151.2014835.10
8702025.08.01 04:36close3450.100.588100.000000.00000-149.5014685.60
8712025.08.01 04:36close3440.100.588100.000000.00000-147.2014538.40
8722025.08.01 04:36close3430.100.588100.000000.00000-155.4014383.00
8732025.08.01 04:36close3420.100.588100.000000.00000-160.6014222.40
8742025.08.01 04:36close3410.100.588100.000000.00000-161.7014060.70
8752025.08.01 04:36close3400.100.588100.000000.00000-159.0013901.70
8762025.08.01 04:36close3390.100.588100.000000.00000-159.7013742.00
8772025.08.01 04:36close3380.100.588100.000000.00000-165.2013576.80
8782025.08.01 04:36close3370.100.588100.000000.00000-165.5013411.30
8792025.08.01 04:36close3360.100.588100.000000.00000-163.0013248.30
8802025.08.01 04:36close3350.100.588100.000000.00000-171.1013077.20
8812025.08.01 04:36close3340.100.588100.000000.00000-163.1012914.10
8822025.08.01 04:36close3330.100.588100.000000.00000-171.7012742.40
8832025.08.01 04:36close3320.100.588100.000000.00000-175.7012566.70
8842025.08.01 04:36close3310.100.588100.000000.00000-168.4012398.30
8852025.08.01 04:36close3300.100.588100.000000.00000-166.2012232.10
8862025.08.01 04:36close3290.100.588100.000000.00000-175.7012056.40
8872025.08.01 04:36close3280.100.588100.000000.00000-174.2011882.20
8882025.08.01 04:36close3270.100.588100.000000.00000-171.8011710.40
8892025.08.01 04:36close3260.100.588100.000000.00000-174.9011535.50
8902025.08.01 04:36close3250.100.588100.000000.00000-170.7011364.80
8912025.08.01 05:00sell4460.100.587600.000000.00000
8922025.08.01 06:00sell4470.100.587580.000000.00000
8932025.08.01 07:00sell4480.100.588100.000000.00000
8942025.08.01 08:00sell4490.100.588030.000000.00000
8952025.08.01 09:00sell4500.100.588070.000000.00000
8962025.08.01 10:00sell4510.100.587340.000000.00000
8972025.08.01 11:00sell4520.100.586730.000000.00000
8982025.08.01 11:38close4520.100.586560.000000.000001.7011366.50
8992025.08.01 11:38close4510.100.586560.000000.000007.8011374.30
9002025.08.01 11:38close4500.100.586560.000000.0000015.1011389.40
9012025.08.01 11:38close4490.100.586560.000000.0000014.7011404.10
9022025.08.01 11:38close4480.100.586560.000000.0000015.4011419.50
9032025.08.01 11:38close4470.100.586560.000000.0000010.2011429.70
9042025.08.01 11:38close4460.100.586560.000000.0000010.4011440.10
9052025.08.01 12:00sell4530.100.586360.000000.00000
9062025.08.01 13:00sell4540.100.586170.000000.00000
9072025.08.01 14:00sell4550.100.586380.000000.00000
9082025.08.01 15:00sell4560.100.586310.000000.00000
9092025.08.01 16:00sell4570.100.592020.000000.00000
9102025.08.01 17:00sell4580.100.590640.000000.00000
9112025.08.01 18:00sell4590.100.590230.000000.00000
9122025.08.01 19:00sell4600.100.590910.000000.00000
9132025.08.01 20:00sell4610.100.590360.000000.00000
9142025.08.01 21:00sell4620.100.589360.000000.00000
9152025.08.01 22:00sell4630.100.589250.000000.00000
9162025.08.01 23:00sell4640.100.590880.000000.00000
9172025.08.04 00:00sell4650.100.591660.000000.00000
9182025.08.04 01:00sell4660.100.590860.000000.00000
9192025.08.04 02:00sell4670.100.590820.000000.00000
9202025.08.04 03:00sell4680.100.591330.000000.00000
9212025.08.05 09:37close4680.100.589120.000000.0000022.1011462.20
9222025.08.05 09:37close4670.100.589120.000000.0000017.0011479.20
9232025.08.05 09:37close4660.100.589120.000000.0000017.4011496.60
9242025.08.05 09:37close4650.100.589120.000000.0000025.4011522.00
9252025.08.05 09:37close4640.100.589120.000000.0000017.6011539.60
9262025.08.05 09:37close4630.100.589120.000000.000001.3011540.90
9272025.08.05 09:37close4620.100.589120.000000.000002.4011543.30
9282025.08.05 09:37close4610.100.589120.000000.0000012.4011555.70
9292025.08.05 09:37close4600.100.589120.000000.0000017.9011573.60
9302025.08.05 09:37close4590.100.589120.000000.0000011.1011584.70
9312025.08.05 09:37close4580.100.589120.000000.0000015.2011599.90
9322025.08.05 09:37close4570.100.589120.000000.0000029.0011628.90
9332025.08.05 09:37close4560.100.589120.000000.00000-28.1011600.80
9342025.08.05 09:37close4550.100.589120.000000.00000-27.4011573.40
9352025.08.05 09:37close4540.100.589120.000000.00000-29.5011543.90
9362025.08.05 09:37close4530.100.589120.000000.00000-27.6011516.30
9372025.08.06 09:00buy4690.100.591820.000000.00000
9382025.08.06 10:00buy4700.100.592000.000000.00000
9392025.08.06 11:00buy4710.100.592520.000000.00000
9402025.08.06 12:00buy4720.100.592020.000000.00000
9412025.08.06 13:00buy4730.100.592260.000000.00000
9422025.08.06 14:00buy4740.100.593420.000000.00000
9432025.08.06 15:00buy4750.100.593310.000000.00000
9442025.08.06 16:00buy4760.100.593410.000000.00000
9452025.08.06 16:03close4760.100.593540.000000.000001.3011517.60
9462025.08.06 16:03close4750.100.593540.000000.000002.3011519.90
9472025.08.06 16:03close4740.100.593540.000000.000001.2011521.10
9482025.08.06 16:03close4730.100.593540.000000.0000012.8011533.90
9492025.08.06 16:03close4720.100.593540.000000.0000015.2011549.10
9502025.08.06 16:03close4710.100.593540.000000.0000010.2011559.30
9512025.08.06 16:03close4700.100.593540.000000.0000015.4011574.70
9522025.08.06 16:03close4690.100.593540.000000.0000017.2011591.90
9532025.08.06 17:00buy4770.100.593180.000000.00000
9542025.08.06 18:00buy4780.100.592660.000000.00000
9552025.08.06 19:00buy4790.100.593820.000000.00000
9562025.08.06 20:00buy4800.100.593170.000000.00000
9572025.08.06 21:00buy4810.100.593670.000000.00000
9582025.08.06 22:00buy4820.100.593720.000000.00000
9592025.08.06 23:00buy4830.100.593490.000000.00000
9602025.08.07 00:00buy4840.100.592650.000000.00000
9612025.08.07 01:00buy4850.100.592960.000000.00000
9622025.08.07 02:00buy4860.100.593370.000000.00000
9632025.08.07 03:00buy4870.100.592840.000000.00000
9642025.08.07 04:00buy4880.100.592900.000000.00000
9652025.08.07 04:29close4880.100.593830.000000.000009.3011601.20
9662025.08.07 04:29close4870.100.593830.000000.000009.9011611.10
9672025.08.07 04:29close4860.100.593830.000000.000004.6011615.70
9682025.08.07 04:29close4850.100.593830.000000.000008.7011624.40
9692025.08.07 04:29close4840.100.593830.000000.0000011.8011636.20
9702025.08.07 04:29close4830.100.593830.000000.000003.4011639.60
9712025.08.07 04:29close4820.100.593830.000000.000001.1011640.70
9722025.08.07 04:29close4810.100.593830.000000.000001.6011642.30
9732025.08.07 04:29close4800.100.593830.000000.000006.6011648.90
9742025.08.07 04:29close4790.100.593830.000000.000000.1011649.00
9752025.08.07 04:29close4780.100.593830.000000.0000011.7011660.70
9762025.08.07 04:29close4770.100.593830.000000.000006.5011667.20
9772025.08.07 05:00buy4890.100.594090.000000.00000
9782025.08.07 06:00buy4900.100.594010.000000.00000
9792025.08.07 07:00buy4910.100.594530.000000.00000
9802025.08.07 08:00buy4920.100.595020.000000.00000
9812025.08.07 09:00buy4930.100.595130.000000.00000
9822025.08.07 10:00buy4940.100.595610.000000.00000
9832025.08.07 10:39close4940.100.595990.000000.000003.8011671.00
9842025.08.07 10:39close4930.100.595990.000000.000008.6011679.60
9852025.08.07 10:39close4920.100.595990.000000.000009.7011689.30
9862025.08.07 10:39close4910.100.595990.000000.0000014.6011703.90
9872025.08.07 10:39close4900.100.595990.000000.0000019.8011723.70
9882025.08.07 10:39close4890.100.595990.000000.0000019.0011742.70
9892025.08.07 11:00buy4950.100.596470.000000.00000
9902025.08.07 12:00buy4960.100.595860.000000.00000
9912025.08.07 13:00buy4970.100.595190.000000.00000
9922025.08.07 14:00buy4980.100.595650.000000.00000
9932025.08.07 15:00buy4990.100.595160.000000.00000
9942025.08.07 16:00buy5000.100.595560.000000.00000
9952025.08.07 17:00buy5010.100.595270.000000.00000
9962025.08.07 18:00buy5020.100.593750.000000.00000
9972025.08.07 19:00buy5030.100.594410.000000.00000
9982025.08.07 20:00buy5040.100.594560.000000.00000
9992025.08.07 21:00buy5050.100.594710.000000.00000
10002025.08.07 22:00buy5060.100.594160.000000.00000
10012025.08.07 23:00buy5070.100.595770.000000.00000
10022025.08.07 23:01close5070.100.595700.000000.00000-0.7011742.00
10032025.08.07 23:01close5060.100.595700.000000.0000015.4011757.40
10042025.08.07 23:01close5050.100.595700.000000.000009.9011767.30
10052025.08.07 23:01close5040.100.595700.000000.0000011.4011778.70
10062025.08.07 23:01close5030.100.595700.000000.0000012.9011791.60
10072025.08.07 23:01close5020.100.595700.000000.0000019.5011811.10
10082025.08.07 23:01close5010.100.595700.000000.000004.3011815.40
10092025.08.07 23:01close5000.100.595700.000000.000001.4011816.80
10102025.08.07 23:01close4990.100.595700.000000.000005.4011822.20
10112025.08.07 23:01close4980.100.595700.000000.000000.5011822.70
10122025.08.07 23:01close4970.100.595700.000000.000005.1011827.80
10132025.08.07 23:01close4960.100.595700.000000.00000-1.6011826.20
10142025.08.07 23:01close4950.100.595700.000000.00000-7.7011818.50
10152025.08.08 00:00buy5080.100.595520.000000.00000
10162025.08.08 01:00buy5090.100.595990.000000.00000
10172025.08.08 02:00buy5100.100.596490.000000.00000
10182025.08.08 03:00buy5110.100.596970.000000.00000
10192025.08.08 04:00buy5120.100.596390.000000.00000
10202025.08.08 05:00buy5130.100.596040.000000.00000
10212025.08.08 06:00buy5140.100.596610.000000.00000
10222025.08.08 07:00buy5150.100.596130.000000.00000
10232025.08.08 08:00buy5160.100.595920.000000.00000
10242025.08.08 09:00buy5170.100.595720.000000.00000
10252025.08.08 10:00buy5180.100.596030.000000.00000
10262025.08.08 11:00buy5190.100.596390.000000.00000
10272025.08.08 12:00buy5200.100.595330.000000.00000
10282025.08.08 13:00buy5210.100.595680.000000.00000
10292025.08.08 14:00buy5220.100.595880.000000.00000
10302025.08.08 15:00buy5230.100.595520.000000.00000
10312025.08.08 16:00buy5240.100.595330.000000.00000
10322025.08.08 17:00buy5250.100.595720.000000.00000
10332025.08.08 18:00buy5260.100.595260.000000.00000
10342025.08.08 19:00buy5270.100.595490.000000.00000
10352025.08.08 20:00buy5280.100.595240.000000.00000
10362025.08.08 21:00buy5290.100.595540.000000.00000
10372025.08.08 22:00buy5300.100.595680.000000.00000
10382025.08.08 23:00buy5310.100.595050.000000.00000
10392025.08.11 00:00buy5320.100.594760.000000.00000
10402025.08.11 01:00buy5330.100.594900.000000.00000
10412025.08.11 02:00buy5340.100.595330.000000.00000
10422025.08.11 03:00buy5350.100.594800.000000.00000
10432025.08.11 04:00buy5360.100.594770.000000.00000
10442025.08.11 05:00buy5370.100.595430.000000.00000
10452025.08.11 06:00buy5380.100.595210.000000.00000
10462025.08.11 07:00buy5390.100.595770.000000.00000
10472025.08.11 08:00buy5400.100.595260.000000.00000
10482025.08.11 09:00buy5410.100.595340.000000.00000
10492025.08.11 10:00buy5420.100.594810.000000.00000
10502025.08.11 11:00buy5430.100.594170.000000.00000
10512025.08.11 22:00sell5440.100.593770.000000.00000
10522025.08.12 13:00sell5450.100.591980.000000.00000
10532025.08.12 14:00sell5460.100.591830.000000.00000
10542025.08.12 15:00sell5470.100.591730.000000.00000
10552025.08.12 16:00sell5480.100.593620.000000.00000
10562025.08.12 17:00sell5490.100.593140.000000.00000
10572025.08.12 18:00sell5500.100.594170.000000.00000
10582025.08.12 18:39close5500.100.596690.000000.00000-25.2011793.30
10592025.08.12 18:39close5490.100.596690.000000.00000-35.5011757.80
10602025.08.12 18:39close5480.100.596690.000000.00000-30.7011727.10
10612025.08.12 18:39close5470.100.596690.000000.00000-49.6011677.50
10622025.08.12 18:39close5460.100.596690.000000.00000-48.6011628.90
10632025.08.12 18:39close5450.100.596690.000000.00000-47.1011581.80
10642025.08.12 18:39close5440.100.596690.000000.00000-29.2011552.60
10652025.08.12 18:39close5430.100.596520.000000.0000023.5011576.10
10662025.08.12 18:39close5420.100.596520.000000.0000017.1011593.20
10672025.08.12 18:39close5410.100.596520.000000.0000011.8011605.00
10682025.08.12 18:39close5400.100.596520.000000.0000012.6011617.60
10692025.08.12 18:39close5390.100.596520.000000.000007.5011625.10
10702025.08.12 18:39close5380.100.596520.000000.0000013.1011638.20
10712025.08.12 18:39close5370.100.596520.000000.0000010.9011649.10
10722025.08.12 18:39close5360.100.596520.000000.0000017.5011666.60
10732025.08.12 18:39close5350.100.596520.000000.0000017.2011683.80
10742025.08.12 18:39close5340.100.596520.000000.0000011.9011695.70
10752025.08.12 18:39close5330.100.596520.000000.0000016.2011711.90
10762025.08.12 18:39close5320.100.596520.000000.0000017.6011729.50
10772025.08.12 18:39close5310.100.596520.000000.0000014.7011744.20
10782025.08.12 18:39close5300.100.596520.000000.000008.4011752.60
10792025.08.12 18:39close5290.100.596520.000000.000009.8011762.40
10802025.08.12 18:39close5280.100.596520.000000.0000012.8011775.20
10812025.08.12 18:39close5270.100.596520.000000.0000010.3011785.50
10822025.08.12 18:39close5260.100.596520.000000.0000012.6011798.10
10832025.08.12 18:39close5250.100.596520.000000.000008.0011806.10
10842025.08.12 18:39close5240.100.596520.000000.0000011.9011818.00
10852025.08.12 18:39close5230.100.596520.000000.0000010.0011828.00
10862025.08.12 18:39close5220.100.596520.000000.000006.4011834.40
10872025.08.12 18:39close5210.100.596520.000000.000008.4011842.80
10882025.08.12 18:39close5200.100.596520.000000.0000011.9011854.70
10892025.08.12 18:39close5190.100.596520.000000.000001.3011856.00
10902025.08.12 18:39close5180.100.596520.000000.000004.9011860.90
10912025.08.12 18:39close5170.100.596520.000000.000008.0011868.90
10922025.08.12 18:39close5160.100.596520.000000.000006.0011874.90
10932025.08.12 18:39close5150.100.596520.000000.000003.9011878.80
10942025.08.12 18:39close5140.100.596520.000000.00000-0.9011877.90
10952025.08.12 18:39close5130.100.596520.000000.000004.8011882.70
10962025.08.12 18:39close5120.100.596520.000000.000001.3011884.00
10972025.08.12 18:39close5110.100.596520.000000.00000-4.5011879.50
10982025.08.12 18:39close5100.100.596520.000000.000000.3011879.80
10992025.08.12 18:39close5090.100.596520.000000.000005.3011885.10
11002025.08.12 18:39close5080.100.596520.000000.0000010.0011895.10
11012025.08.12 19:00sell5510.100.595530.000000.00000
11022025.08.12 20:00sell5520.100.595560.000000.00000
11032025.08.13 12:00buy5530.100.598530.000000.00000
11042025.08.13 13:00buy5540.100.599560.000000.00000
11052025.08.13 14:00buy5550.100.598800.000000.00000
11062025.08.13 15:00buy5560.100.598840.000000.00000
11072025.08.13 16:00buy5570.100.597850.000000.00000
11082025.08.13 17:00buy5580.100.598120.000000.00000
11092025.08.13 18:00buy5590.100.598290.000000.00000
11102025.08.13 19:00buy5600.100.597690.000000.00000
11112025.08.13 20:00buy5610.100.597660.000000.00000
11122025.08.13 21:00buy5620.100.597250.000000.00000
11132025.08.13 22:00buy5630.100.597230.000000.00000
11142025.08.13 23:00buy5640.100.597430.000000.00000
11152025.08.14 00:00buy5650.100.597330.000000.00000
11162025.08.14 01:00buy5660.100.597530.000000.00000
11172025.08.14 02:00buy5670.100.597700.000000.00000
11182025.08.14 03:00buy5680.100.598080.000000.00000
11192025.08.14 04:00buy5690.100.598470.000000.00000
11202025.08.14 04:29close5690.100.598880.000000.000004.1011899.20
11212025.08.14 04:29close5680.100.598880.000000.000008.0011907.20
11222025.08.14 04:29close5670.100.598880.000000.0000011.8011919.00
11232025.08.14 04:29close5660.100.598880.000000.0000013.5011932.50
11242025.08.14 04:29close5650.100.598880.000000.0000015.5011948.00
11252025.08.14 04:29close5640.100.598880.000000.0000014.5011962.50
11262025.08.14 04:29close5630.100.598880.000000.0000016.5011979.00
11272025.08.14 04:29close5620.100.598880.000000.0000016.3011995.30
11282025.08.14 04:29close5610.100.598880.000000.0000012.2012007.50
11292025.08.14 04:29close5600.100.598880.000000.0000011.9012019.40
11302025.08.14 04:29close5590.100.598880.000000.000005.9012025.30
11312025.08.14 04:29close5580.100.598880.000000.000007.6012032.90
11322025.08.14 04:29close5570.100.598880.000000.0000010.3012043.20
11332025.08.14 04:29close5560.100.598880.000000.000000.4012043.60
11342025.08.14 04:29close5550.100.598880.000000.000000.8012044.40
11352025.08.14 04:29close5540.100.598880.000000.00000-6.8012037.60
11362025.08.14 04:29close5530.100.598880.000000.000003.5012041.10
11372025.08.14 04:29close5520.100.599050.000000.00000-34.9012006.20
11382025.08.14 04:29close5510.100.599050.000000.00000-35.2011971.00
11392025.08.14 05:00buy5700.100.598840.000000.00000
11402025.08.14 06:00buy5710.100.598040.000000.00000
11412025.08.14 07:00buy5720.100.597490.000000.00000
11422025.08.14 08:00buy5730.100.597840.000000.00000
11432025.08.14 09:00buy5740.100.596860.000000.00000
11442025.08.14 10:00buy5750.100.595830.000000.00000
11452025.08.14 11:00buy5760.100.595480.000000.00000
11462025.08.14 12:00buy5770.100.594920.000000.00000
11472025.08.14 13:00buy5780.100.595090.000000.00000
11482025.08.14 19:00sell5790.100.591390.000000.00000
11492025.08.14 20:00sell5800.100.591220.000000.00000
11502025.08.14 21:00sell5810.100.591500.000000.00000
11512025.08.14 22:00sell5820.100.591370.000000.00000
11522025.08.14 23:00sell5830.100.591940.000000.00000
11532025.08.15 00:00sell5840.100.591450.000000.00000
11542025.08.15 01:00sell5850.100.591870.000000.00000
11552025.08.15 02:00sell5860.100.591870.000000.00000
11562025.08.15 03:00sell5870.100.591950.000000.00000
11572025.08.15 04:00sell5880.100.592030.000000.00000
11582025.08.15 05:00sell5890.100.592030.000000.00000
11592025.08.15 06:00sell5900.100.591600.000000.00000
11602025.08.15 07:00sell5910.100.592290.000000.00000
11612025.08.15 08:00sell5920.100.592020.000000.00000
11622025.08.15 09:00sell5930.100.592080.000000.00000
11632025.08.15 10:00sell5940.100.592200.000000.00000
11642025.08.15 11:00sell5950.100.592780.000000.00000
11652025.08.15 12:00sell5960.100.592650.000000.00000
11662025.08.15 13:00sell5970.100.592320.000000.00000
11672025.08.15 14:00sell5980.100.592700.000000.00000
11682025.08.15 15:00sell5990.100.592690.000000.00000
11692025.08.15 16:00sell6000.100.592900.000000.00000
11702025.08.15 17:00sell6010.100.592860.000000.00000
11712025.08.15 18:00sell6020.100.593190.000000.00000
11722025.08.15 19:00sell6030.100.592780.000000.00000
11732025.08.15 20:00sell6040.100.592640.000000.00000
11742025.08.15 21:00sell6050.100.592420.000000.00000
11752025.08.15 22:00sell6060.100.592290.000000.00000
11762025.08.15 23:00sell6070.100.592340.000000.00000
11772025.08.18 00:00sell6080.100.592370.000000.00000
11782025.08.18 01:00sell6090.100.592080.000000.00000
11792025.08.18 02:00sell6100.100.592810.000000.00000
11802025.08.18 03:00sell6110.100.592790.000000.00000
11812025.08.18 04:00sell6120.100.593080.000000.00000
11822025.08.18 05:00sell6130.100.593600.000000.00000
11832025.08.18 06:00sell6140.100.592900.000000.00000
11842025.08.18 07:00sell6150.100.593260.000000.00000
11852025.08.18 08:00sell6160.100.593870.000000.00000
11862025.08.18 09:00sell6170.100.593670.000000.00000
11872025.08.18 10:00sell6180.100.593460.000000.00000
11882025.08.18 11:00sell6190.100.593290.000000.00000
11892025.08.18 12:00sell6200.100.593950.000000.00000
11902025.08.18 19:00sell6210.100.592250.000000.00000
11912025.08.18 20:00sell6220.100.591930.000000.00000
11922025.08.18 21:00sell6230.100.591910.000000.00000
11932025.08.18 22:00sell6240.100.591970.000000.00000
11942025.08.18 23:00sell6250.100.592350.000000.00000
11952025.08.19 00:00sell6260.100.592110.000000.00000
11962025.08.19 01:00sell6270.100.591890.000000.00000
11972025.08.19 02:00sell6280.100.592190.000000.00000
11982025.08.19 03:00sell6290.100.592220.000000.00000
11992025.08.19 04:00sell6300.100.592640.000000.00000
12002025.08.19 05:00sell6310.100.592160.000000.00000
12012025.08.19 06:00sell6320.100.592510.000000.00000
12022025.08.19 07:00sell6330.100.592160.000000.00000
12032025.08.19 08:00sell6340.100.592480.000000.00000
12042025.08.19 09:00sell6350.100.591670.000000.00000
12052025.08.19 10:00sell6360.100.592560.000000.00000
12062025.08.19 11:00sell6370.100.592070.000000.00000
12072025.08.19 12:00sell6380.100.591750.000000.00000
12082025.08.19 13:00sell6390.100.592320.000000.00000
12092025.08.19 14:00sell6400.100.592270.000000.00000
12102025.08.19 15:00sell6410.100.592490.000000.00000
12112025.08.19 16:39close6410.100.591490.000000.0000010.0011981.00
12122025.08.19 16:39close6400.100.591490.000000.000007.8011988.80
12132025.08.19 16:39close6390.100.591490.000000.000008.3011997.10
12142025.08.19 16:39close6380.100.591490.000000.000002.6011999.70
12152025.08.19 16:39close6370.100.591490.000000.000005.8012005.50
12162025.08.19 16:39close6360.100.591490.000000.0000010.7012016.20
12172025.08.19 16:39close6350.100.591490.000000.000001.8012018.00
12182025.08.19 16:39close6340.100.591490.000000.000009.9012027.90
12192025.08.19 16:39close6330.100.591490.000000.000006.7012034.60
12202025.08.19 16:39close6320.100.591490.000000.0000010.2012044.80
12212025.08.19 16:39close6310.100.591490.000000.000006.7012051.50
12222025.08.19 16:39close6300.100.591490.000000.0000011.5012063.00
12232025.08.19 16:39close6290.100.591490.000000.000007.3012070.30
12242025.08.19 16:39close6280.100.591490.000000.000007.0012077.30
12252025.08.19 16:39close6270.100.591490.000000.000004.0012081.30
12262025.08.19 16:39close6260.100.591490.000000.000006.2012087.50
12272025.08.19 16:39close6250.100.591490.000000.000008.6012096.10
12282025.08.19 16:39close6240.100.591490.000000.000004.8012100.90
12292025.08.19 16:39close6230.100.591490.000000.000004.2012105.10
12302025.08.19 16:39close6220.100.591490.000000.000004.4012109.50
12312025.08.19 16:39close6210.100.591490.000000.000007.6012117.10
12322025.08.19 16:39close6200.100.591490.000000.0000024.6012141.70
12332025.08.19 16:39close6190.100.591490.000000.0000018.0012159.70
12342025.08.19 16:39close6180.100.591490.000000.0000019.7012179.40
12352025.08.19 16:39close6170.100.591490.000000.0000021.8012201.20
12362025.08.19 16:39close6160.100.591490.000000.0000023.8012225.00
12372025.08.19 16:39close6150.100.591490.000000.0000017.7012242.70
12382025.08.19 16:39close6140.100.591490.000000.0000014.1012256.80
12392025.08.19 16:39close6130.100.591490.000000.0000021.1012277.90
12402025.08.19 16:39close6120.100.591490.000000.0000015.9012293.80
12412025.08.19 16:39close6110.100.591490.000000.0000013.0012306.80
12422025.08.19 16:39close6100.100.591490.000000.0000013.2012320.00
12432025.08.19 16:39close6090.100.591490.000000.000005.9012325.90
12442025.08.19 16:39close6080.100.591490.000000.000008.8012334.70
12452025.08.19 16:39close6070.100.591490.000000.000008.5012343.20
12462025.08.19 16:39close6060.100.591490.000000.000008.0012351.20
12472025.08.19 16:39close6050.100.591490.000000.000009.3012360.50
12482025.08.19 16:39close6040.100.591490.000000.0000011.5012372.00
12492025.08.19 16:39close6030.100.591490.000000.0000012.9012384.90
12502025.08.19 16:39close6020.100.591490.000000.0000017.0012401.90
12512025.08.19 16:39close6010.100.591490.000000.0000013.7012415.60
12522025.08.19 16:39close6000.100.591490.000000.0000014.1012429.70
12532025.08.19 16:39close5990.100.591490.000000.0000012.0012441.70
12542025.08.19 16:39close5980.100.591490.000000.0000012.1012453.80
12552025.08.19 16:39close5970.100.591490.000000.000008.3012462.10
12562025.08.19 16:39close5960.100.591490.000000.0000011.6012473.70
12572025.08.19 16:39close5950.100.591490.000000.0000012.9012486.60
12582025.08.19 16:39close5940.100.591490.000000.000007.1012493.70
12592025.08.19 16:39close5930.100.591490.000000.000005.9012499.60
12602025.08.19 16:39close5920.100.591490.000000.000005.3012504.90
12612025.08.19 16:39close5910.100.591490.000000.000008.0012512.90
12622025.08.19 16:39close5900.100.591490.000000.000001.1012514.00
12632025.08.19 16:39close5890.100.591490.000000.000005.4012519.40
12642025.08.19 16:39close5880.100.591490.000000.000005.4012524.80
12652025.08.19 16:39close5870.100.591490.000000.000004.6012529.40
12662025.08.19 16:39close5860.100.591490.000000.000003.8012533.20
12672025.08.19 16:39close5850.100.591490.000000.000003.8012537.00
12682025.08.19 16:39close5840.100.591490.000000.00000-0.4012536.60
12692025.08.19 16:39close5830.100.591490.000000.000004.5012541.10
12702025.08.19 16:39close5820.100.591490.000000.00000-1.2012539.90
12712025.08.19 16:39close5810.100.591490.000000.000000.1012540.00
12722025.08.19 16:39close5800.100.591490.000000.00000-2.7012537.30
12732025.08.19 16:39close5790.100.591490.000000.00000-1.0012536.30
12742025.08.19 16:39close5780.100.591320.000000.00000-37.7012498.60
12752025.08.19 16:39close5770.100.591320.000000.00000-36.0012462.60
12762025.08.19 16:39close5760.100.591320.000000.00000-41.6012421.00
12772025.08.19 16:39close5750.100.591320.000000.00000-45.1012375.90
12782025.08.19 16:39close5740.100.591320.000000.00000-55.4012320.50
12792025.08.19 16:39close5730.100.591320.000000.00000-65.2012255.30
12802025.08.19 16:39close5720.100.591320.000000.00000-61.7012193.60
12812025.08.19 16:39close5710.100.591320.000000.00000-67.2012126.40
12822025.08.19 16:39close5700.100.591320.000000.00000-75.2012051.20
12832025.08.19 20:00sell6420.100.589910.000000.00000
12842025.08.19 21:00sell6430.100.590130.000000.00000
12852025.08.19 22:00sell6440.100.589350.000000.00000
12862025.08.19 23:00sell6450.100.589480.000000.00000
12872025.08.20 00:00sell6460.100.589120.000000.00000
12882025.08.20 01:00sell6470.100.589240.000000.00000
12892025.08.20 02:00sell6480.100.589520.000000.00000
12902025.08.20 03:00sell6490.100.589640.000000.00000
12912025.08.20 04:00sell6500.100.589180.000000.00000
12922025.08.20 04:37close6500.100.588670.000000.000005.1012056.30
12932025.08.20 04:37close6490.100.588670.000000.000009.7012066.00
12942025.08.20 04:37close6480.100.588670.000000.000008.5012074.50
12952025.08.20 04:37close6470.100.588670.000000.000005.7012080.20
12962025.08.20 04:37close6460.100.588670.000000.000004.5012084.70
12972025.08.20 04:37close6450.100.588670.000000.000008.1012092.80
12982025.08.20 04:37close6440.100.588670.000000.000006.8012099.60
12992025.08.20 04:37close6430.100.588670.000000.0000014.6012114.20
13002025.08.20 04:37close6420.100.588670.000000.0000012.4012126.60
13012025.08.20 05:00sell6510.100.588720.000000.00000
13022025.08.20 06:00sell6520.100.583130.000000.00000
13032025.08.20 06:39close6520.100.582170.000000.000009.6012136.20
13042025.08.20 06:39close6510.100.582170.000000.0000065.5012201.70
13052025.08.20 07:00sell6530.100.582690.000000.00000
13062025.08.20 08:00sell6540.100.582660.000000.00000
13072025.08.20 09:00sell6550.100.583430.000000.00000
13082025.08.20 10:00sell6560.100.582740.000000.00000
13092025.08.20 11:00sell6570.100.582270.000000.00000
13102025.08.20 12:00sell6580.100.582870.000000.00000
13112025.08.20 22:00sell6590.100.582450.000000.00000
13122025.08.20 23:00sell6600.100.582530.000000.00000
13132025.08.21 00:00sell6610.100.582130.000000.00000
13142025.08.21 00:38close6610.100.581800.000000.000003.3012205.00
13152025.08.21 00:38close6600.100.581800.000000.000007.3012212.30
13162025.08.21 00:38close6590.100.581800.000000.000006.5012218.80
13172025.08.21 00:38close6580.100.581800.000000.0000010.7012229.50
13182025.08.21 00:38close6570.100.581800.000000.000004.7012234.20
13192025.08.21 00:38close6560.100.581800.000000.000009.4012243.60
13202025.08.21 00:38close6550.100.581800.000000.0000016.3012259.90
13212025.08.21 00:38close6540.100.581800.000000.000008.6012268.50
13222025.08.21 00:38close6530.100.581800.000000.000008.9012277.40
13232025.08.21 01:00sell6620.100.581850.000000.00000
13242025.08.21 02:00sell6630.100.582340.000000.00000
13252025.08.21 03:00sell6640.100.582700.000000.00000
13262025.08.21 04:00sell6650.100.582050.000000.00000
13272025.08.21 05:00sell6660.100.582990.000000.00000
13282025.08.21 06:00sell6670.100.581840.000000.00000
13292025.08.21 07:00sell6680.100.581650.000000.00000
13302025.08.21 08:00sell6690.100.581670.000000.00000
13312025.08.21 09:00sell6700.100.582290.000000.00000
13322025.08.21 10:00sell6710.100.581960.000000.00000
13332025.08.21 11:00sell6720.100.581930.000000.00000
13342025.08.21 12:00sell6730.100.582330.000000.00000
13352025.08.21 13:00sell6740.100.582590.000000.00000
13362025.08.21 14:00sell6750.100.582660.000000.00000
13372025.08.21 15:00sell6760.100.581980.000000.00000
13382025.08.21 16:00sell6770.100.581960.000000.00000
13392025.08.21 16:14close6770.100.581700.000000.000002.6012280.00
13402025.08.21 16:14close6760.100.581700.000000.000002.8012282.80
13412025.08.21 16:14close6750.100.581700.000000.000009.6012292.40
13422025.08.21 16:14close6740.100.581700.000000.000008.9012301.30
13432025.08.21 16:14close6730.100.581700.000000.000006.3012307.60
13442025.08.21 16:14close6720.100.581700.000000.000002.3012309.90
13452025.08.21 16:14close6710.100.581700.000000.000002.6012312.50
13462025.08.21 16:14close6700.100.581700.000000.000005.9012318.40
13472025.08.21 16:14close6690.100.581700.000000.00000-0.3012318.10
13482025.08.21 16:14close6680.100.581700.000000.00000-0.5012317.60
13492025.08.21 16:14close6670.100.581700.000000.000001.4012319.00
13502025.08.21 16:14close6660.100.581700.000000.0000012.9012331.90
13512025.08.21 16:14close6650.100.581700.000000.000003.5012335.40
13522025.08.21 16:14close6640.100.581700.000000.0000010.0012345.40
13532025.08.21 16:14close6630.100.581700.000000.000006.4012351.80
13542025.08.21 16:14close6620.100.581700.000000.000001.5012353.30
13552025.08.21 17:00sell6780.100.582050.000000.00000
13562025.08.21 18:00sell6790.100.581920.000000.00000
13572025.08.21 19:00sell6800.100.581500.000000.00000
13582025.08.21 20:00sell6810.100.581630.000000.00000
13592025.08.21 21:00sell6820.100.581980.000000.00000
13602025.08.21 22:00sell6830.100.581800.000000.00000
13612025.08.21 23:00sell6840.100.581530.000000.00000
13622025.08.22 00:00sell6850.100.581360.000000.00000
13632025.08.22 01:00sell6860.100.581640.000000.00000
13642025.08.22 02:00sell6870.100.581920.000000.00000
13652025.08.22 03:00sell6880.100.582040.000000.00000
13662025.08.22 04:00sell6890.100.581410.000000.00000
13672025.08.22 04:14close6890.100.581100.000000.000003.1012356.40
13682025.08.22 04:14close6880.100.581100.000000.000009.4012365.80
13692025.08.22 04:14close6870.100.581100.000000.000008.2012374.00
13702025.08.22 04:14close6860.100.581100.000000.000005.4012379.40
13712025.08.22 04:14close6850.100.581100.000000.000002.6012382.00
13722025.08.22 04:14close6840.100.581100.000000.000004.3012386.30
13732025.08.22 04:14close6830.100.581100.000000.000007.0012393.30
13742025.08.22 04:14close6820.100.581100.000000.000008.8012402.10
13752025.08.22 04:14close6810.100.581100.000000.000005.3012407.40
13762025.08.22 04:14close6800.100.581100.000000.000004.0012411.40
13772025.08.22 04:14close6790.100.581100.000000.000008.2012419.60
13782025.08.22 04:14close6780.100.581100.000000.000009.5012429.10
13792025.08.22 05:00sell6900.100.581490.000000.00000
13802025.08.22 06:00sell6910.100.581700.000000.00000
13812025.08.22 07:00sell6920.100.581200.000000.00000
13822025.08.22 08:00sell6930.100.580560.000000.00000
13832025.08.22 09:00sell6940.100.580050.000000.00000
13842025.08.22 10:00sell6950.100.580390.000000.00000
13852025.08.22 11:00sell6960.100.580870.000000.00000
13862025.08.22 12:00sell6970.100.581250.000000.00000
13872025.08.22 13:00sell6980.100.580370.000000.00000
13882025.08.22 14:00sell6990.100.580390.000000.00000
13892025.08.22 15:00sell7000.100.580670.000000.00000
13902025.08.22 16:00sell7010.100.580850.000000.00000
13912025.08.22 17:00sell7020.100.580910.000000.00000
13922025.08.22 18:00sell7030.100.586750.000000.00000
13932025.08.22 19:00sell7040.100.585930.000000.00000
13942025.08.22 20:00sell7050.100.586610.000000.00000
13952025.08.22 21:00sell7060.100.586920.000000.00000
13962025.08.25 00:00buy7070.100.586210.000000.00000
13972025.08.25 01:00buy7080.100.586610.000000.00000
13982025.08.25 02:00buy7090.100.586520.000000.00000
13992025.08.25 03:00buy7100.100.586550.000000.00000
14002025.08.25 04:00buy7110.100.586530.000000.00000
14012025.08.25 05:00buy7120.100.585450.000000.00000
14022025.08.25 06:00buy7130.100.586050.000000.00000
14032025.08.25 07:00buy7140.100.586360.000000.00000
14042025.08.25 08:00buy7150.100.586610.000000.00000
14052025.08.25 09:00buy7160.100.586780.000000.00000
14062025.08.25 10:00buy7170.100.587580.000000.00000
14072025.08.25 11:00buy7180.100.586490.000000.00000
14082025.08.25 12:00buy7190.100.586760.000000.00000
14092025.08.25 13:00buy7200.100.586070.000000.00000
14102025.08.25 14:00buy7210.100.586060.000000.00000
14112025.08.25 15:00buy7220.100.587360.000000.00000
14122025.08.25 16:00buy7230.100.586540.000000.00000
14132025.08.25 17:00buy7240.100.587300.000000.00000
14142025.08.25 18:00buy7250.100.587430.000000.00000
14152025.08.25 19:00buy7260.100.586710.000000.00000
14162025.08.25 20:00buy7270.100.586430.000000.00000
14172025.08.25 21:00buy7280.100.585870.000000.00000
14182025.08.25 22:00buy7290.100.585110.000000.00000
14192025.08.25 23:00buy7300.100.584730.000000.00000
14202025.08.26 00:00buy7310.100.584750.000000.00000
14212025.08.26 01:00buy7320.100.585040.000000.00000
14222025.08.26 02:00buy7330.100.585130.000000.00000
14232025.08.26 03:00buy7340.100.584980.000000.00000
14242025.08.26 04:00buy7350.100.585640.000000.00000
14252025.08.26 05:00buy7360.100.584020.000000.00000
14262025.08.26 06:00buy7370.100.584370.000000.00000
14272025.08.26 07:00buy7380.100.583060.000000.00000
14282025.08.26 19:00buy7390.100.586470.000000.00000
14292025.08.26 20:00buy7400.100.586400.000000.00000
14302025.08.26 21:00buy7410.100.586260.000000.00000
14312025.08.26 22:00buy7420.100.586140.000000.00000
14322025.08.26 23:00buy7430.100.586030.000000.00000
14332025.08.27 00:00buy7440.100.586130.000000.00000
14342025.08.27 01:00buy7450.100.585910.000000.00000
14352025.08.27 02:00buy7460.100.586270.000000.00000
14362025.08.27 03:00buy7470.100.585780.000000.00000
14372025.08.27 04:00buy7480.100.585540.000000.00000
14382025.08.27 05:00buy7490.100.585650.000000.00000
14392025.08.27 06:00buy7500.100.585400.000000.00000
14402025.08.27 07:00buy7510.100.584850.000000.00000
14412025.08.27 16:00sell7520.100.582490.000000.00000
14422025.08.27 17:00sell7530.100.582900.000000.00000
14432025.08.27 18:00sell7540.100.583740.000000.00000
14442025.08.27 19:00sell7550.100.584590.000000.00000
14452025.08.27 20:00sell7560.100.586060.000000.00000
14462025.08.27 21:00sell7570.100.586280.000000.00000
14472025.08.28 17:00buy7580.100.587010.000000.00000
14482025.08.28 18:00buy7590.100.587960.000000.00000
14492025.08.28 19:00buy7600.100.588430.000000.00000
14502025.08.28 20:00buy7610.100.588900.000000.00000
14512025.08.28 21:00buy7620.100.588980.000000.00000
14522025.08.28 22:00buy7630.100.588850.000000.00000
14532025.08.28 23:00buy7640.100.588570.000000.00000
14542025.08.29 00:00buy7650.100.588480.000000.00000
14552025.08.29 01:00buy7660.100.588280.000000.00000
14562025.08.29 02:00buy7670.100.588160.000000.00000
14572025.08.29 03:00buy7680.100.588400.000000.00000
14582025.08.29 04:00buy7690.100.588880.000000.00000
14592025.08.29 05:00buy7700.100.589190.000000.00000
14602025.08.29 05:04close7700.100.589330.000000.000001.4012430.50
14612025.08.29 05:04close7690.100.589330.000000.000004.5012435.00
14622025.08.29 05:04close7680.100.589330.000000.000009.3012444.30
14632025.08.29 05:04close7670.100.589330.000000.0000011.7012456.00
14642025.08.29 05:04close7660.100.589330.000000.0000010.5012466.50
14652025.08.29 05:04close7650.100.589330.000000.000008.5012475.00
14662025.08.29 05:04close7640.100.589330.000000.000007.6012482.60
14672025.08.29 05:04close7630.100.589330.000000.000004.8012487.40
14682025.08.29 05:04close7620.100.589330.000000.000003.5012490.90
14692025.08.29 05:04close7610.100.589330.000000.000004.3012495.20
14702025.08.29 05:04close7600.100.589330.000000.000009.0012504.20
14712025.08.29 05:04close7590.100.589330.000000.0000013.7012517.90
14722025.08.29 05:04close7580.100.589330.000000.0000023.2012541.10
14732025.08.29 05:04close7570.100.589500.000000.00000-32.2012508.90
14742025.08.29 05:04close7560.100.589500.000000.00000-34.4012474.50
14752025.08.29 05:04close7550.100.589500.000000.00000-49.1012425.40
14762025.08.29 05:04close7540.100.589500.000000.00000-57.6012367.80
14772025.08.29 05:04close7530.100.589500.000000.00000-66.0012301.80
14782025.08.29 05:04close7520.100.589500.000000.00000-70.1012231.70
14792025.08.29 05:04close7510.100.589330.000000.0000044.8012276.50
14802025.08.29 05:04close7500.100.589330.000000.0000039.3012315.80
14812025.08.29 05:04close7490.100.589330.000000.0000036.8012352.60
14822025.08.29 05:04close7480.100.589330.000000.0000037.9012390.50
14832025.08.29 05:04close7470.100.589330.000000.0000035.5012426.00
14842025.08.29 05:04close7460.100.589330.000000.0000030.6012456.60
14852025.08.29 05:04close7450.100.589330.000000.0000034.2012490.80
14862025.08.29 05:04close7440.100.589330.000000.0000032.0012522.80
14872025.08.29 05:04close7430.100.589330.000000.0000033.0012555.80
14882025.08.29 05:04close7420.100.589330.000000.0000031.9012587.70
14892025.08.29 05:04close7410.100.589330.000000.0000030.7012618.40
14902025.08.29 05:04close7400.100.589330.000000.0000029.3012647.70
14912025.08.29 05:04close7390.100.589330.000000.0000028.6012676.30
14922025.08.29 05:04close7380.100.589330.000000.0000062.7012739.00
14932025.08.29 05:04close7370.100.589330.000000.0000049.6012788.60
14942025.08.29 05:04close7360.100.589330.000000.0000053.1012841.70
14952025.08.29 05:04close7350.100.589330.000000.0000036.9012878.60
14962025.08.29 05:04close7340.100.589330.000000.0000043.5012922.10
14972025.08.29 05:04close7330.100.589330.000000.0000042.0012964.10
14982025.08.29 05:04close7320.100.589330.000000.0000042.9013007.00
14992025.08.29 05:04close7310.100.589330.000000.0000045.8013052.80
15002025.08.29 05:04close7300.100.589330.000000.0000046.0013098.80
15012025.08.29 05:04close7290.100.589330.000000.0000042.2013141.00
15022025.08.29 05:04close7280.100.589330.000000.0000034.6013175.60
15032025.08.29 05:04close7270.100.589330.000000.0000029.0013204.60
15042025.08.29 05:04close7260.100.589330.000000.0000026.2013230.80
15052025.08.29 05:04close7250.100.589330.000000.0000019.0013249.80
15062025.08.29 05:04close7240.100.589330.000000.0000020.3013270.10
15072025.08.29 05:04close7230.100.589330.000000.0000027.9013298.00
15082025.08.29 05:04close7220.100.589330.000000.0000019.7013317.70
15092025.08.29 05:04close7210.100.589330.000000.0000032.7013350.40
15102025.08.29 05:04close7200.100.589330.000000.0000032.6013383.00
15112025.08.29 05:04close7190.100.589330.000000.0000025.7013408.70
15122025.08.29 05:04close7180.100.589330.000000.0000028.4013437.10
15132025.08.29 05:04close7170.100.589330.000000.0000017.5013454.60
15142025.08.29 05:04close7160.100.589330.000000.0000025.5013480.10
15152025.08.29 05:04close7150.100.589330.000000.0000027.2013507.30
15162025.08.29 05:04close7140.100.589330.000000.0000029.7013537.00
15172025.08.29 05:04close7130.100.589330.000000.0000032.8013569.80
15182025.08.29 05:04close7120.100.589330.000000.0000038.8013608.60
15192025.08.29 05:04close7110.100.589330.000000.0000028.0013636.60
15202025.08.29 05:04close7100.100.589330.000000.0000027.8013664.40
15212025.08.29 05:04close7090.100.589330.000000.0000028.1013692.50
15222025.08.29 05:04close7080.100.589330.000000.0000027.2013719.70
15232025.08.29 05:04close7070.100.589330.000000.0000031.2013750.90
15242025.08.29 05:04close7060.100.589500.000000.00000-25.8013725.10
15252025.08.29 05:04close7050.100.589500.000000.00000-28.9013696.20
15262025.08.29 05:04close7040.100.589500.000000.00000-35.7013660.50
15272025.08.29 05:04close7030.100.589500.000000.00000-27.5013633.00
15282025.08.29 05:04close7020.100.589500.000000.00000-85.9013547.10
15292025.08.29 05:04close7010.100.589500.000000.00000-86.5013460.60
15302025.08.29 05:04close7000.100.589500.000000.00000-88.3013372.30
15312025.08.29 05:04close6990.100.589500.000000.00000-91.1013281.20
15322025.08.29 05:04close6980.100.589500.000000.00000-91.3013189.90
15332025.08.29 05:04close6970.100.589500.000000.00000-82.5013107.40
15342025.08.29 05:04close6960.100.589500.000000.00000-86.3013021.10
15352025.08.29 05:04close6950.100.589500.000000.00000-91.1012930.00
15362025.08.29 05:04close6940.100.589500.000000.00000-94.5012835.50
15372025.08.29 05:04close6930.100.589500.000000.00000-89.4012746.10
15382025.08.29 05:04close6920.100.589500.000000.00000-83.0012663.10
15392025.08.29 05:04close6910.100.589500.000000.00000-78.0012585.10
15402025.08.29 05:04close6900.100.589500.000000.00000-80.1012505.00
15412025.08.29 06:00buy7710.100.589050.000000.00000
15422025.08.29 07:00buy7720.100.589090.000000.00000
15432025.08.29 08:00buy7730.100.589350.000000.00000
15442025.08.29 09:00buy7740.100.589220.000000.00000
15452025.08.29 10:00buy7750.100.588820.000000.00000
15462025.08.29 11:00buy7760.100.589770.000000.00000
15472025.08.29 12:00buy7770.100.589490.000000.00000
15482025.08.29 13:00buy7780.100.588690.000000.00000
15492025.08.29 14:00buy7790.100.588670.000000.00000
15502025.08.29 15:00buy7800.100.588640.000000.00000
15512025.08.29 16:00buy7810.100.588850.000000.00000
15522025.08.29 17:00buy7820.100.589220.000000.00000
15532025.08.29 17:26close7820.100.589700.000000.000004.8012509.80
15542025.08.29 17:26close7810.100.589700.000000.000008.5012518.30
15552025.08.29 17:26close7800.100.589700.000000.0000010.6012528.90
15562025.08.29 17:26close7790.100.589700.000000.0000010.3012539.20
15572025.08.29 17:26close7780.100.589700.000000.0000010.1012549.30
15582025.08.29 17:26close7770.100.589700.000000.000002.1012551.40
15592025.08.29 17:26close7760.100.589700.000000.00000-0.7012550.70
15602025.08.29 17:26close7750.100.589700.000000.000008.8012559.50
15612025.08.29 17:26close7740.100.589700.000000.000004.8012564.30
15622025.08.29 17:26close7730.100.589700.000000.000003.5012567.80
15632025.08.29 17:26close7720.100.589700.000000.000006.1012573.90
15642025.08.29 17:26close7710.100.589700.000000.000006.5012580.40
15652025.08.29 18:00buy7830.100.590170.000000.00000
15662025.08.29 19:00buy7840.100.590050.000000.00000
15672025.08.29 20:00buy7850.100.590250.000000.00000
15682025.08.29 21:00buy7860.100.590040.000000.00000
15692025.08.29 22:00buy7870.100.590130.000000.00000
15702025.08.29 23:00buy7880.100.590030.000000.00000
15712025.09.01 00:00buy7890.100.589100.000000.00000
15722025.09.01 01:00buy7900.100.589500.000000.00000
15732025.09.01 02:00buy7910.100.589590.000000.00000
15742025.09.01 03:00buy7920.100.589700.000000.00000
15752025.09.01 04:00buy7930.100.590770.000000.00000
15762025.09.01 05:00buy7940.100.590610.000000.00000
15772025.09.01 05:18close7940.100.590620.000000.000000.1012580.50
15782025.09.01 05:18close7930.100.590620.000000.00000-1.5012579.00
15792025.09.01 05:18close7920.100.590620.000000.000009.2012588.20
15802025.09.01 05:18close7910.100.590620.000000.0000010.3012598.50
15812025.09.01 05:18close7900.100.590620.000000.0000011.2012609.70
15822025.09.01 05:18close7890.100.590620.000000.0000015.2012624.90
15832025.09.01 05:18close7880.100.590620.000000.000005.9012630.80
15842025.09.01 05:18close7870.100.590620.000000.000004.9012635.70
15852025.09.01 05:18close7860.100.590620.000000.000005.8012641.50
15862025.09.01 05:18close7850.100.590620.000000.000003.7012645.20
15872025.09.01 05:18close7840.100.590620.000000.000005.7012650.90
15882025.09.01 05:18close7830.100.590620.000000.000004.5012655.40
15892025.09.01 06:00buy7950.100.590930.000000.00000
15902025.09.01 07:00buy7960.100.590710.000000.00000
15912025.09.01 08:00buy7970.100.590150.000000.00000
15922025.09.01 09:00buy7980.100.590220.000000.00000
15932025.09.01 10:00buy7990.100.589800.000000.00000
15942025.09.01 11:00buy8000.100.590230.000000.00000
15952025.09.01 12:00buy8010.100.591450.000000.00000
15962025.09.01 13:00buy8020.100.591150.000000.00000
15972025.09.01 14:00buy8030.100.590770.000000.00000
15982025.09.01 15:00buy8040.100.590590.000000.00000
15992025.09.01 16:00buy8050.100.590150.000000.00000
16002025.09.01 17:00buy8060.100.589990.000000.00000
16012025.09.01 18:00buy8070.100.590520.000000.00000
16022025.09.01 19:00buy8080.100.590150.000000.00000
16032025.09.01 20:00buy8090.100.590210.000000.00000
16042025.09.01 21:00buy8100.100.590070.000000.00000
16052025.09.01 22:00buy8110.100.590170.000000.00000
16062025.09.01 23:00buy8120.100.590530.000000.00000
16072025.09.02 00:00buy8130.100.589630.000000.00000
16082025.09.02 01:00buy8140.100.590250.000000.00000
16092025.09.02 02:00buy8150.100.590420.000000.00000
16102025.09.02 03:00buy8160.100.590560.000000.00000
16112025.09.02 04:00buy8170.100.590430.000000.00000
16122025.09.02 05:00buy8180.100.589560.000000.00000
16132025.09.02 06:00buy8190.100.589440.000000.00000
16142025.09.02 07:00buy8200.100.588830.000000.00000
16152025.09.02 08:00buy8210.100.588550.000000.00000
16162025.09.02 14:00sell8220.100.585510.000000.00000
16172025.09.02 15:00sell8230.100.585410.000000.00000
16182025.09.02 16:00sell8240.100.584000.000000.00000
16192025.09.02 17:00sell8250.100.585580.000000.00000
16202025.09.02 18:00sell8260.100.586740.000000.00000
16212025.09.02 19:00sell8270.100.586160.000000.00000
16222025.09.02 20:00sell8280.100.586460.000000.00000
16232025.09.02 21:00sell8290.100.586040.000000.00000
16242025.09.02 22:00sell8300.100.585790.000000.00000
16252025.09.02 23:00sell8310.100.586390.000000.00000
16262025.09.03 00:00sell8320.100.586500.000000.00000
16272025.09.03 01:00sell8330.100.586190.000000.00000
16282025.09.03 02:00sell8340.100.586220.000000.00000
16292025.09.03 03:00sell8350.100.586030.000000.00000
16302025.09.03 04:00sell8360.100.585610.000000.00000
16312025.09.03 05:00sell8370.100.585800.000000.00000
16322025.09.03 06:00sell8380.100.585590.000000.00000
16332025.09.03 07:00sell8390.100.585750.000000.00000
16342025.09.03 08:00sell8400.100.586060.000000.00000
16352025.09.03 09:00sell8410.100.585210.000000.00000
16362025.09.03 10:00sell8420.100.585230.000000.00000
16372025.09.03 11:00sell8430.100.585670.000000.00000
16382025.09.03 12:00sell8440.100.586180.000000.00000
16392025.09.03 13:00sell8450.100.586300.000000.00000
16402025.09.03 14:00sell8460.100.585960.000000.00000
16412025.09.03 15:00sell8470.100.586450.000000.00000
16422025.09.03 16:00sell8480.100.586680.000000.00000
16432025.09.03 17:00sell8490.100.586410.000000.00000
16442025.09.03 18:00sell8500.100.587440.000000.00000
16452025.09.03 19:00sell8510.100.587880.000000.00000
16462025.09.03 20:00sell8520.100.587930.000000.00000
16472025.09.03 21:00sell8530.100.587560.000000.00000
16482025.09.04 14:00sell8540.100.585880.000000.00000
16492025.09.04 15:00sell8550.100.585540.000000.00000
16502025.09.04 16:00sell8560.100.585530.000000.00000
16512025.09.04 17:00sell8570.100.585260.000000.00000
16522025.09.04 18:00sell8580.100.583510.000000.00000
16532025.09.04 19:00sell8590.100.583590.000000.00000
16542025.09.04 20:00sell8600.100.583530.000000.00000
16552025.09.04 21:00sell8610.100.583560.000000.00000
16562025.09.04 22:00sell8620.100.583860.000000.00000
16572025.09.04 23:00sell8630.100.584490.000000.00000
16582025.09.05 00:00sell8640.100.584190.000000.00000
16592025.09.05 01:00sell8650.100.584580.000000.00000
16602025.09.05 02:00sell8660.100.584650.000000.00000
16612025.09.05 03:00sell8670.100.584990.000000.00000
16622025.09.05 04:00sell8680.100.585600.000000.00000
16632025.09.05 05:00sell8690.100.586320.000000.00000
16642025.09.05 06:00sell8700.100.586080.000000.00000
16652025.09.05 07:00sell8710.100.586340.000000.00000
16662025.09.05 08:00sell8720.100.585860.000000.00000
16672025.09.05 17:00buy8730.100.591760.000000.00000
16682025.09.05 18:00buy8740.100.589580.000000.00000
16692025.09.05 19:00buy8750.100.590880.000000.00000
16702025.09.05 20:00buy8760.100.590170.000000.00000
16712025.09.05 21:00buy8770.100.589360.000000.00000
16722025.09.05 22:00buy8780.100.589040.000000.00000
16732025.09.05 23:00buy8790.100.589020.000000.00000
16742025.09.08 00:00buy8800.100.589080.000000.00000
16752025.09.08 01:00buy8810.100.589110.000000.00000
16762025.09.08 02:00buy8820.100.588380.000000.00000
16772025.09.08 03:00buy8830.100.588900.000000.00000
16782025.09.08 04:00buy8840.100.589170.000000.00000
16792025.09.08 05:00buy8850.100.589980.000000.00000
16802025.09.08 06:00buy8860.100.589930.000000.00000
16812025.09.08 07:00buy8870.100.590020.000000.00000
16822025.09.08 08:00buy8880.100.590250.000000.00000
16832025.09.08 09:00buy8890.100.590430.000000.00000
16842025.09.08 10:00buy8900.100.591640.000000.00000
16852025.09.08 11:00buy8910.100.592700.000000.00000
16862025.09.08 12:00buy8920.100.592450.000000.00000
16872025.09.08 13:00buy8930.100.592380.000000.00000
16882025.09.08 14:00buy8940.100.593170.000000.00000
16892025.09.08 15:00buy8950.100.593820.000000.00000
16902025.09.08 16:00buy8960.100.594130.000000.00000
16912025.09.08 17:00buy8970.100.594020.000000.00000
16922025.09.08 18:00buy8980.100.593600.000000.00000
16932025.09.08 19:00buy8990.100.594030.000000.00000
16942025.09.08 20:00buy9000.100.593390.000000.00000
16952025.09.08 21:00buy9010.100.593190.000000.00000
16962025.09.08 22:00buy9020.100.594160.000000.00000
16972025.09.08 23:00buy9030.100.594230.000000.00000
16982025.09.09 00:00buy9040.100.594060.000000.00000
16992025.09.09 01:00buy9050.100.593950.000000.00000
17002025.09.09 02:00buy9060.100.594160.000000.00000
17012025.09.09 03:00buy9070.100.594590.000000.00000
17022025.09.09 04:00buy9080.100.594570.000000.00000
17032025.09.09 05:00buy9090.100.594690.000000.00000
17042025.09.09 06:00buy9100.100.594700.000000.00000
17052025.09.09 07:00buy9110.100.594440.000000.00000
17062025.09.09 08:00buy9120.100.595040.000000.00000
17072025.09.09 09:00buy9130.100.595600.000000.00000
17082025.09.09 10:00buy9140.100.594780.000000.00000
17092025.09.09 11:00buy9150.100.594610.000000.00000
17102025.09.09 12:00buy9160.100.595170.000000.00000
17112025.09.09 13:00buy9170.100.595820.000000.00000
17122025.09.09 14:00buy9180.100.595590.000000.00000
17132025.09.09 15:00buy9190.100.595040.000000.00000
17142025.09.09 16:00buy9200.100.594270.000000.00000
17152025.09.09 17:00buy9210.100.594690.000000.00000
17162025.09.09 18:00buy9220.100.593500.000000.00000
17172025.09.09 19:00buy9230.100.593080.000000.00000
17182025.09.09 20:00buy9240.100.593110.000000.00000
17192025.09.09 21:00buy9250.100.592650.000000.00000
17202025.09.09 22:00buy9260.100.592520.000000.00000
17212025.09.09 23:00buy9270.100.592520.000000.00000
17222025.09.10 00:00buy9280.100.592640.000000.00000
17232025.09.10 01:00buy9290.100.592570.000000.00000
17242025.09.10 02:00buy9300.100.592860.000000.00000
17252025.09.10 03:28buy9310.100.592740.000000.00000
17262025.09.10 04:00buy9320.100.592800.000000.00000
17272025.09.10 05:00buy9330.100.592810.000000.00000
17282025.09.10 06:00buy9340.100.593660.000000.00000
17292025.09.10 07:00buy9350.100.594230.000000.00000
17302025.09.10 08:00buy9360.100.594980.000000.00000
17312025.09.10 09:00buy9370.100.594580.000000.00000
17322025.09.10 10:00buy9380.100.594070.000000.00000
17332025.09.10 11:00buy9390.100.594360.000000.00000
17342025.09.10 12:00buy9400.100.593990.000000.00000
17352025.09.10 13:00buy9410.100.594900.000000.00000
17362025.09.10 14:00buy9420.100.594010.000000.00000
17372025.09.10 15:00buy9430.100.594240.000000.00000
17382025.09.10 16:00buy9440.100.594490.000000.00000
17392025.09.10 17:00buy9450.100.595660.000000.00000
17402025.09.10 18:00buy9460.100.596030.000000.00000
17412025.09.10 19:00buy9470.100.595480.000000.00000
17422025.09.10 20:00buy9480.100.594780.000000.00000
17432025.09.10 21:00buy9490.100.595010.000000.00000
17442025.09.10 22:00buy9500.100.594760.000000.00000
17452025.09.10 23:00buy9510.100.594490.000000.00000
17462025.09.11 00:00buy9520.100.593710.000000.00000
17472025.09.11 01:00buy9530.100.593840.000000.00000
17482025.09.11 02:00buy9540.100.594560.000000.00000
17492025.09.11 03:00buy9550.100.594380.000000.00000
17502025.09.11 04:00buy9560.100.593730.000000.00000
17512025.09.11 05:00buy9570.100.594460.000000.00000
17522025.09.11 06:00buy9580.100.593630.000000.00000
17532025.09.11 21:00buy9590.100.597270.000000.00000
17542025.09.11 22:00buy9600.100.597440.000000.00000
17552025.09.11 23:00buy9610.100.597700.000000.00000
17562025.09.12 00:00buy9620.100.597620.000000.00000
17572025.09.12 01:00buy9630.100.597400.000000.00000
17582025.09.12 02:00buy9640.100.597740.000000.00000
17592025.09.12 03:00buy9650.100.597800.000000.00000
17602025.09.12 04:00buy9660.100.597750.000000.00000
17612025.09.12 05:00buy9670.100.597130.000000.00000
17622025.09.12 06:00buy9680.100.597260.000000.00000
17632025.09.12 07:00buy9690.100.597140.000000.00000
17642025.09.12 08:00buy9700.100.596940.000000.00000
17652025.09.12 09:00buy9710.100.596900.000000.00000
17662025.09.12 10:00buy9720.100.596790.000000.00000
17672025.09.12 11:00buy9730.100.596990.000000.00000
17682025.09.12 12:00buy9740.100.595260.000000.00000
17692025.09.12 13:00buy9750.100.595610.000000.00000
17702025.09.12 14:00buy9760.100.595550.000000.00000
17712025.09.12 15:00buy9770.100.595190.000000.00000
17722025.09.12 16:00buy9780.100.594660.000000.00000
17732025.09.15 22:00buy9790.100.597270.000000.00000
17742025.09.15 23:00buy9800.100.597110.000000.00000
17752025.09.16 00:00buy9810.100.597150.000000.00000
17762025.09.16 01:00buy9820.100.597060.000000.00000
17772025.09.16 02:00buy9830.100.596980.000000.00000
17782025.09.16 03:00buy9840.100.596840.000000.00000
17792025.09.16 04:00buy9850.100.596340.000000.00000
17802025.09.16 05:00buy9860.100.596400.000000.00000
17812025.09.16 06:00buy9870.100.596250.000000.00000
17822025.09.16 10:15close9870.100.597850.000000.0000016.0012671.40
17832025.09.16 10:15close9860.100.597850.000000.0000014.5012685.90
17842025.09.16 10:15close9850.100.597850.000000.0000015.1012701.00
17852025.09.16 10:15close9840.100.597850.000000.0000010.1012711.10
17862025.09.16 10:15close9830.100.597850.000000.000008.7012719.80
17872025.09.16 10:15close9820.100.597850.000000.000007.9012727.70
17882025.09.16 10:15close9810.100.597850.000000.000007.0012734.70
17892025.09.16 10:15close9800.100.597850.000000.000007.4012742.10
17902025.09.16 10:15close9790.100.597850.000000.000005.8012747.90
17912025.09.16 10:15close9780.100.597850.000000.0000031.9012779.80
17922025.09.16 10:15close9770.100.597850.000000.0000026.6012806.40
17932025.09.16 10:15close9760.100.597850.000000.0000023.0012829.40
17942025.09.16 10:15close9750.100.597850.000000.0000022.4012851.80
17952025.09.16 10:15close9740.100.597850.000000.0000025.9012877.70
17962025.09.16 10:15close9730.100.597850.000000.000008.6012886.30
17972025.09.16 10:15close9720.100.597850.000000.0000010.6012896.90
17982025.09.16 10:15close9710.100.597850.000000.000009.5012906.40
17992025.09.16 10:15close9700.100.597850.000000.000009.1012915.50
18002025.09.16 10:15close9690.100.597850.000000.000007.1012922.60
18012025.09.16 10:15close9680.100.597850.000000.000005.9012928.50
18022025.09.16 10:15close9670.100.597850.000000.000007.2012935.70
18032025.09.16 10:15close9660.100.597850.000000.000001.0012936.70
18042025.09.16 10:15close9650.100.597850.000000.000000.5012937.20
18052025.09.16 10:15close9640.100.597850.000000.000001.1012938.30
18062025.09.16 10:15close9630.100.597850.000000.000004.5012942.80
18072025.09.16 10:15close9620.100.597850.000000.000002.3012945.10
18082025.09.16 10:15close9610.100.597850.000000.000001.5012946.60
18092025.09.16 10:15close9600.100.597850.000000.000004.1012950.70
18102025.09.16 10:15close9590.100.597850.000000.000005.8012956.50
18112025.09.16 10:15close9580.100.597850.000000.0000042.2012998.70
18122025.09.16 10:15close9570.100.597850.000000.0000033.9013032.60
18132025.09.16 10:15close9560.100.597850.000000.0000041.2013073.80
18142025.09.16 10:15close9550.100.597850.000000.0000034.7013108.50
18152025.09.16 10:15close9540.100.597850.000000.0000032.9013141.40
18162025.09.16 10:15close9530.100.597850.000000.0000040.1013181.50
18172025.09.16 10:15close9520.100.597850.000000.0000041.4013222.90
18182025.09.16 10:15close9510.100.597850.000000.0000033.6013256.50
18192025.09.16 10:15close9500.100.597850.000000.0000030.9013287.40
18202025.09.16 10:15close9490.100.597850.000000.0000028.4013315.80
18212025.09.16 10:15close9480.100.597850.000000.0000030.7013346.50
18222025.09.16 10:15close9470.100.597850.000000.0000023.7013370.20
18232025.09.16 10:15close9460.100.597850.000000.0000018.2013388.40
18242025.09.16 10:15close9450.100.597850.000000.0000021.9013410.30
18252025.09.16 10:15close9440.100.597850.000000.0000033.6013443.90
18262025.09.16 10:15close9430.100.597850.000000.0000036.1013480.00
18272025.09.16 10:15close9420.100.597850.000000.0000038.4013518.40
18282025.09.16 10:15close9410.100.597850.000000.0000029.5013547.90
18292025.09.16 10:15close9400.100.597850.000000.0000038.6013586.50
18302025.09.16 10:15close9390.100.597850.000000.0000034.9013621.40
18312025.09.16 10:15close9380.100.597850.000000.0000037.8013659.20
18322025.09.16 10:15close9370.100.597850.000000.0000032.7013691.90
18332025.09.16 10:15close9360.100.597850.000000.0000028.7013720.60
18342025.09.16 10:15close9350.100.597850.000000.0000036.2013756.80
18352025.09.16 10:15close9340.100.597850.000000.0000041.9013798.70
18362025.09.16 10:15close9330.100.597850.000000.0000050.4013849.10
18372025.09.16 10:15close9320.100.597850.000000.0000050.5013899.60
18382025.09.16 10:15close9310.100.597850.000000.0000051.1013950.70
18392025.09.16 10:15close9300.100.597850.000000.0000049.9014000.60
18402025.09.16 10:15close9290.100.597850.000000.0000052.8014053.40
18412025.09.16 10:15close9280.100.597850.000000.0000052.1014105.50
18422025.09.16 10:15close9270.100.597850.000000.0000053.3014158.80
18432025.09.16 10:15close9260.100.597850.000000.0000053.3014212.10
18442025.09.16 10:15close9250.100.597850.000000.0000052.0014264.10
18452025.09.16 10:15close9240.100.597850.000000.0000047.4014311.50
18462025.09.16 10:15close9230.100.597850.000000.0000047.7014359.20
18472025.09.16 10:15close9220.100.597850.000000.0000043.5014402.70
18482025.09.16 10:15close9210.100.597850.000000.0000031.6014434.30
18492025.09.16 10:15close9200.100.597850.000000.0000035.8014470.10
18502025.09.16 10:15close9190.100.597850.000000.0000028.1014498.20
18512025.09.16 10:15close9180.100.597850.000000.0000022.6014520.80
18522025.09.16 10:15close9170.100.597850.000000.0000020.3014541.10
18532025.09.16 10:15close9160.100.597850.000000.0000026.8014567.90
18542025.09.16 10:15close9150.100.597850.000000.0000032.4014600.30
18552025.09.16 10:15close9140.100.597850.000000.0000030.7014631.00
18562025.09.16 10:15close9130.100.597850.000000.0000022.5014653.50
18572025.09.16 10:15close9120.100.597850.000000.0000028.1014681.60
18582025.09.16 10:15close9110.100.597850.000000.0000034.1014715.70
18592025.09.16 10:15close9100.100.597850.000000.0000031.5014747.20
18602025.09.16 10:15close9090.100.597850.000000.0000031.6014778.80
18612025.09.16 10:15close9080.100.597850.000000.0000032.8014811.60
18622025.09.16 10:15close9070.100.597850.000000.0000032.6014844.20
18632025.09.16 10:15close9060.100.597850.000000.0000036.9014881.10
18642025.09.16 10:15close9050.100.597850.000000.0000039.0014920.10
18652025.09.16 10:15close9040.100.597850.000000.0000037.9014958.00
18662025.09.16 10:15close9030.100.597850.000000.0000036.2014994.20
18672025.09.16 10:15close9020.100.597850.000000.0000036.9015031.10
18682025.09.16 10:15close9010.100.597850.000000.0000046.6015077.70
18692025.09.16 10:15close9000.100.597850.000000.0000044.6015122.30
18702025.09.16 10:15close8990.100.597850.000000.0000038.2015160.50
18712025.09.16 10:15close8980.100.597850.000000.0000042.5015203.00
18722025.09.16 10:15close8970.100.597850.000000.0000038.3015241.30
18732025.09.16 10:15close8960.100.597850.000000.0000037.2015278.50
18742025.09.16 10:15close8950.100.597850.000000.0000040.3015318.80
18752025.09.16 10:15close8940.100.597850.000000.0000046.8015365.60
18762025.09.16 10:15close8930.100.597850.000000.0000054.7015420.30
18772025.09.16 10:15close8920.100.597850.000000.0000054.0015474.30
18782025.09.16 10:15close8910.100.597850.000000.0000051.5015525.80
18792025.09.16 10:15close8900.100.597850.000000.0000062.1015587.90
18802025.09.16 10:15close8890.100.597850.000000.0000074.2015662.10
18812025.09.16 10:15close8880.100.597850.000000.0000076.0015738.10
18822025.09.16 10:15close8870.100.597850.000000.0000078.3015816.40
18832025.09.16 10:15close8860.100.597850.000000.0000079.2015895.60
18842025.09.16 10:15close8850.100.597850.000000.0000078.7015974.30
18852025.09.16 10:15close8840.100.597850.000000.0000086.8016061.10
18862025.09.16 10:15close8830.100.597850.000000.0000089.5016150.60
18872025.09.16 10:15close8820.100.597850.000000.0000094.7016245.30
18882025.09.16 10:15close8810.100.597850.000000.0000087.4016332.70
18892025.09.16 10:15close8800.100.597850.000000.0000087.7016420.40
18902025.09.16 10:15close8790.100.597850.000000.0000088.3016508.70
18912025.09.16 10:15close8780.100.597850.000000.0000088.1016596.80
18922025.09.16 10:15close8770.100.597850.000000.0000084.9016681.70
18932025.09.16 10:15close8760.100.597850.000000.0000076.8016758.50
18942025.09.16 10:15close8750.100.597850.000000.0000069.7016828.20
18952025.09.16 10:15close8740.100.597850.000000.0000082.7016910.90
18962025.09.16 10:15close8730.100.597850.000000.0000060.9016971.80
18972025.09.16 10:15close8720.100.598020.000000.00000-121.6016850.20
18982025.09.16 10:15close8710.100.598020.000000.00000-116.8016733.40
18992025.09.16 10:15close8700.100.598020.000000.00000-119.4016614.00
19002025.09.16 10:15close8690.100.598020.000000.00000-117.0016497.00
19012025.09.16 10:15close8680.100.598020.000000.00000-124.2016372.80
19022025.09.16 10:15close8670.100.598020.000000.00000-130.3016242.50
19032025.09.16 10:15close8660.100.598020.000000.00000-133.7016108.80
19042025.09.16 10:15close8650.100.598020.000000.00000-134.4015974.40
19052025.09.16 10:15close8640.100.598020.000000.00000-138.3015836.10
19062025.09.16 10:15close8630.100.598020.000000.00000-135.3015700.80
19072025.09.16 10:15close8620.100.598020.000000.00000-141.6015559.20
19082025.09.16 10:15close8610.100.598020.000000.00000-144.6015414.60
19092025.09.16 10:15close8600.100.598020.000000.00000-144.9015269.70
19102025.09.16 10:15close8590.100.598020.000000.00000-144.3015125.40
19112025.09.16 10:15close8580.100.598020.000000.00000-145.1014980.30
19122025.09.16 10:15close8570.100.598020.000000.00000-127.6014852.70
19132025.09.16 10:15close8560.100.598020.000000.00000-124.9014727.80
19142025.09.16 10:15close8550.100.598020.000000.00000-124.8014603.00
19152025.09.16 10:15close8540.100.598020.000000.00000-121.4014481.60
19162025.09.16 10:15close8530.100.598020.000000.00000-104.6014377.00
19172025.09.16 10:15close8520.100.598020.000000.00000-100.9014276.10
19182025.09.16 10:15close8510.100.598020.000000.00000-101.4014174.70
19192025.09.16 10:15close8500.100.598020.000000.00000-105.8014068.90
19202025.09.16 10:15close8490.100.598020.000000.00000-116.1013952.80
19212025.09.16 10:15close8480.100.598020.000000.00000-113.4013839.40
19222025.09.16 10:15close8470.100.598020.000000.00000-115.7013723.70
19232025.09.16 10:15close8460.100.598020.000000.00000-120.6013603.10
19242025.09.16 10:15close8450.100.598020.000000.00000-117.2013485.90
19252025.09.16 10:15close8440.100.598020.000000.00000-118.4013367.50
19262025.09.16 10:15close8430.100.598020.000000.00000-123.5013244.00
19272025.09.16 10:15close8420.100.598020.000000.00000-127.9013116.10
19282025.09.16 10:15close8410.100.598020.000000.00000-128.1012988.00
19292025.09.16 10:15close8400.100.598020.000000.00000-119.6012868.40
19302025.09.16 10:15close8390.100.598020.000000.00000-122.7012745.70
19312025.09.16 10:15close8380.100.598020.000000.00000-124.3012621.40
19322025.09.16 10:15close8370.100.598020.000000.00000-122.2012499.20
19332025.09.16 10:15close8360.100.598020.000000.00000-124.1012375.10
19342025.09.16 10:15close8350.100.598020.000000.00000-119.9012255.20
19352025.09.16 10:15close8340.100.598020.000000.00000-118.0012137.20
19362025.09.16 10:15close8330.100.598020.000000.00000-118.3012018.90
19372025.09.16 10:15close8320.100.598020.000000.00000-115.2011903.70
19382025.09.16 10:15close8310.100.598020.000000.00000-116.3011787.40
19392025.09.16 10:15close8300.100.598020.000000.00000-122.3011665.10
19402025.09.16 10:15close8290.100.598020.000000.00000-119.8011545.30
19412025.09.16 10:15close8280.100.598020.000000.00000-115.6011429.70
19422025.09.16 10:15close8270.100.598020.000000.00000-118.6011311.10
19432025.09.16 10:15close8260.100.598020.000000.00000-112.8011198.30
19442025.09.16 10:15close8250.100.598020.000000.00000-124.4011073.90
19452025.09.16 10:15close8240.100.598020.000000.00000-140.2010933.70
19462025.09.16 10:15close8230.100.598020.000000.00000-126.1010807.60
19472025.09.16 10:15close8220.100.598020.000000.00000-125.1010682.50
19482025.09.16 10:15close8210.100.597850.000000.0000093.0010775.50
19492025.09.16 10:15close8200.100.597850.000000.0000090.2010865.70
19502025.09.16 10:15close8190.100.597850.000000.0000084.1010949.80
19512025.09.16 10:15close8180.100.597850.000000.0000082.9011032.70
19522025.09.16 10:15close8170.100.597850.000000.0000074.2011106.90
19532025.09.16 10:15close8160.100.597850.000000.0000072.9011179.80
19542025.09.16 10:15close8150.100.597850.000000.0000074.3011254.10
19552025.09.16 10:15close8140.100.597850.000000.0000076.0011330.10
19562025.09.16 10:15close8130.100.597850.000000.0000082.2011412.30
19572025.09.16 10:15close8120.100.597850.000000.0000073.2011485.50
19582025.09.16 10:15close8110.100.597850.000000.0000076.8011562.30
19592025.09.16 10:15close8100.100.597850.000000.0000077.8011640.10
19602025.09.16 10:15close8090.100.597850.000000.0000076.4011716.50
19612025.09.16 10:15close8080.100.597850.000000.0000077.0011793.50
19622025.09.16 10:15close8070.100.597850.000000.0000073.3011866.80
19632025.09.16 10:15close8060.100.597850.000000.0000078.6011945.40
19642025.09.16 10:15close8050.100.597850.000000.0000077.0012022.40
19652025.09.16 10:15close8040.100.597850.000000.0000072.6012095.00
19662025.09.16 10:15close8030.100.597850.000000.0000070.8012165.80
19672025.09.16 10:15close8020.100.597850.000000.0000067.0012232.80
19682025.09.16 10:15close8010.100.597850.000000.0000064.0012296.80
19692025.09.16 10:15close8000.100.597850.000000.0000076.2012373.00
19702025.09.16 10:15close7990.100.597850.000000.0000080.5012453.50
19712025.09.16 10:15close7980.100.597850.000000.0000076.3012529.80
19722025.09.16 10:15close7970.100.597850.000000.0000077.0012606.80
19732025.09.16 10:15close7960.100.597850.000000.0000071.4012678.20
19742025.09.16 10:15close7950.100.597850.000000.0000069.2012747.40
19752025.09.16 14:00buy9880.100.597280.000000.00000
19762025.09.16 15:00buy9890.100.597790.000000.00000
19772025.09.16 16:00buy9900.100.597220.000000.00000
19782025.09.16 17:00buy9910.100.597650.000000.00000
19792025.09.16 18:00buy9920.100.598140.000000.00000
19802025.09.16 19:00buy9930.100.597970.000000.00000
19812025.09.16 20:00buy9940.100.598650.000000.00000
19822025.09.16 20:22close9940.100.598890.000000.000002.4012749.80
19832025.09.16 20:22close9930.100.598890.000000.000009.2012759.00
19842025.09.16 20:22close9920.100.598890.000000.000007.5012766.50
19852025.09.16 20:22close9910.100.598890.000000.0000012.4012778.90
19862025.09.16 20:22close9900.100.598890.000000.0000016.7012795.60
19872025.09.16 20:22close9890.100.598890.000000.0000011.0012806.60
19882025.09.16 20:22close9880.100.598890.000000.0000016.1012822.70
19892025.09.16 21:00buy9950.100.598930.000000.00000
19902025.09.16 22:00buy9960.100.598930.000000.00000
19912025.09.16 23:00buy9970.100.598630.000000.00000
19922025.09.17 00:00buy9980.100.598690.000000.00000
19932025.09.17 01:00buy9990.100.598680.000000.00000
19942025.09.17 02:00buy10000.100.598910.000000.00000
19952025.09.17 03:00buy10010.100.598950.000000.00000
19962025.09.17 04:00buy10020.100.598310.000000.00000
19972025.09.17 05:00buy10030.100.597990.000000.00000
19982025.09.17 06:00buy10040.100.598060.000000.00000
19992025.09.17 07:00buy10050.100.597830.000000.00000
20002025.09.17 08:00buy10060.100.597940.000000.00000
20012025.09.17 09:00buy10070.100.597810.000000.00000
20022025.09.17 10:00buy10080.100.597200.000000.00000
20032025.09.17 21:00close10080.100.598910.000000.0000017.1012839.80
20042025.09.17 21:00close10070.100.598910.000000.0000011.0012850.80
20052025.09.17 21:00close10060.100.598910.000000.000009.7012860.50
20062025.09.17 21:00close10050.100.598910.000000.0000010.8012871.30
20072025.09.17 21:00close10040.100.598910.000000.000008.5012879.80
20082025.09.17 21:00close10030.100.598910.000000.000009.2012889.00
20092025.09.17 21:00close10020.100.598910.000000.000006.0012895.00
20102025.09.17 21:00close10010.100.598910.000000.00000-0.4012894.60
20112025.09.17 21:00close10000.100.598910.000000.000000.0012894.60
20122025.09.17 21:00close9990.100.598910.000000.000002.3012896.90
20132025.09.17 21:00close9980.100.598910.000000.000002.2012899.10
20142025.09.17 21:00close9970.100.598910.000000.000002.8012901.90
20152025.09.17 21:00close9960.100.598910.000000.00000-0.2012901.70
20162025.09.17 21:00close9950.100.598910.000000.00000-0.2012901.50
20172025.09.18 05:00sell10090.100.592000.000000.00000
20182025.09.18 06:00sell10100.100.592960.000000.00000
20192025.09.18 07:00sell10110.100.592510.000000.00000
20202025.09.18 08:00sell10120.100.591130.000000.00000
20212025.09.18 09:00sell10130.100.590680.000000.00000
20222025.09.18 09:10close10130.100.590350.000000.000003.3012904.80
20232025.09.18 09:10close10120.100.590350.000000.000007.8012912.60
20242025.09.18 09:10close10110.100.590350.000000.0000021.6012934.20
20252025.09.18 09:10close10100.100.590350.000000.0000026.1012960.30
20262025.09.18 09:10close10090.100.590350.000000.0000016.5012976.80
20272025.09.18 10:00sell10140.100.589480.000000.00000
20282025.09.18 11:00sell10150.100.591020.000000.00000
20292025.09.18 12:00sell10160.100.589220.000000.00000
20302025.09.18 13:00sell10170.100.590590.000000.00000
20312025.09.18 14:00sell10180.100.590430.000000.00000
20322025.09.18 15:00sell10190.100.590490.000000.00000
20332025.09.18 16:00sell10200.100.589110.000000.00000
20342025.09.18 16:05close10200.100.588970.000000.000001.4012978.20
20352025.09.18 16:05close10190.100.588970.000000.0000015.2012993.40
20362025.09.18 16:05close10180.100.588970.000000.0000014.6013008.00
20372025.09.18 16:05close10170.100.588970.000000.0000016.2013024.20
20382025.09.18 16:05close10160.100.588970.000000.000002.5013026.70
20392025.09.18 16:05close10150.100.588970.000000.0000020.5013047.20
20402025.09.18 16:05close10140.100.588970.000000.000005.1013052.30
20412025.09.18 17:00sell10210.100.588110.000000.00000
20422025.09.18 18:00sell10220.100.588150.000000.00000
20432025.09.18 19:00sell10230.100.587560.000000.00000
20442025.09.18 20:00sell10240.100.588080.000000.00000
20452025.09.18 21:00sell10250.100.588150.000000.00000
20462025.09.18 22:00sell10260.100.588170.000000.00000
20472025.09.18 23:00sell10270.100.588100.000000.00000
20482025.09.18 23:59close at stop10270.100.588300.000000.00000-2.0013050.30
20492025.09.18 23:59close at stop10260.100.588300.000000.00000-1.3013049.00
20502025.09.18 23:59close at stop10250.100.588300.000000.00000-1.5013047.50
20512025.09.18 23:59close at stop10240.100.588300.000000.00000-2.2013045.30
20522025.09.18 23:59close at stop10230.100.588300.000000.00000-7.4013037.90
20532025.09.18 23:59close at stop10220.100.588300.000000.00000-1.5013036.40
20542025.09.18 23:59close at stop10210.100.588300.000000.00000-1.9013034.50