Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 2529.11 | Gross profit | 19584.96 | Gross loss | -17055.85 |
| Profit factor | 1.15 | Expected payoff | 2.12 | ||
| Absolute drawdown | 923.93 | Maximal drawdown | 4180.43 (31.53%) | Relative drawdown | 31.53% (4180.43) |
| Total trades | 1191 | Short positions (won %) | 297 (36.70%) | Long positions (won %) | 894 (88.93%) |
| Profit trades (% of total) | 904 (75.90%) | Loss trades (% of total) | 287 (24.10%) | ||
| Largest | profit trade | 144.59 | loss trade | -182.06 | |
| Average | profit trade | 21.66 | loss trade | -59.43 | |
| Maximum | consecutive wins (profit in money) | 82 (2011.05) | consecutive losses (loss in money) | 41 (-5401.86) | |
| Maximal | consecutive profit (count of wins) | 6420.42 (69) | consecutive loss (count of losses) | -5401.86 (41) | |
| Average | consecutive wins | 22 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 12:00 | buy | 2 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 13:00 | buy | 3 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 14:00 | buy | 4 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 15:00 | buy | 5 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 16:00 | buy | 6 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 17:00 | buy | 7 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 18:00 | buy | 8 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 19:00 | buy | 9 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 20:00 | buy | 10 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 21:00 | buy | 11 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 22:00 | buy | 12 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 22:13 | close | 12 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 1.03 | 10001.03 |
| 14 | 2024.10.03 22:13 | close | 11 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 2.73 | 10003.76 |
| 15 | 2024.10.03 22:13 | close | 10 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 12.77 | 10016.53 |
| 16 | 2024.10.03 22:13 | close | 9 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 11.66 | 10028.19 |
| 17 | 2024.10.03 22:13 | close | 8 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 6.94 | 10035.13 |
| 18 | 2024.10.03 22:13 | close | 7 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 5.39 | 10040.52 |
| 19 | 2024.10.03 22:13 | close | 6 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 11.14 | 10051.66 |
| 20 | 2024.10.03 22:13 | close | 5 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 13.21 | 10064.87 |
| 21 | 2024.10.03 22:13 | close | 4 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 12.55 | 10077.42 |
| 22 | 2024.10.03 22:13 | close | 3 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 18.15 | 10095.57 |
| 23 | 2024.10.03 22:13 | close | 2 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 17.71 | 10113.28 |
| 24 | 2024.10.03 22:13 | close | 1 | 0.10 | 1.35518 | 0.00000 | 0.00000 | -37.71 | 10075.57 |
| 25 | 2024.10.03 23:00 | buy | 13 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 00:00 | buy | 14 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.04 01:00 | buy | 15 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 02:00 | buy | 16 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.04 03:00 | buy | 17 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 04:00 | buy | 18 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.04 05:00 | buy | 19 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 06:00 | buy | 20 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.04 07:00 | buy | 21 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 08:00 | buy | 22 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.04 09:00 | buy | 23 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 09:53 | close | 23 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 7.08 | 10082.65 |
| 37 | 2024.10.04 09:53 | close | 22 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 5.31 | 10087.96 |
| 38 | 2024.10.04 09:53 | close | 21 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 4.42 | 10092.38 |
| 39 | 2024.10.04 09:53 | close | 20 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 6.56 | 10098.94 |
| 40 | 2024.10.04 09:53 | close | 19 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 7.89 | 10106.83 |
| 41 | 2024.10.04 09:53 | close | 18 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 11.80 | 10118.63 |
| 42 | 2024.10.04 09:53 | close | 17 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 10.03 | 10128.66 |
| 43 | 2024.10.04 09:53 | close | 16 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 6.49 | 10135.15 |
| 44 | 2024.10.04 09:53 | close | 15 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 6.49 | 10141.64 |
| 45 | 2024.10.04 09:53 | close | 14 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 5.68 | 10147.32 |
| 46 | 2024.10.04 09:53 | close | 13 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 3.69 | 10151.01 |
| 47 | 2024.10.04 10:00 | buy | 24 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.04 11:00 | buy | 25 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.04 12:00 | buy | 26 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 13:00 | buy | 27 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.04 14:00 | buy | 28 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 15:00 | buy | 29 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.04 15:33 | close | 29 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 15.47 | 10166.48 |
| 54 | 2024.10.04 15:33 | close | 28 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 15.91 | 10182.39 |
| 55 | 2024.10.04 15:33 | close | 27 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 13.11 | 10195.50 |
| 56 | 2024.10.04 15:33 | close | 26 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 12.01 | 10207.51 |
| 57 | 2024.10.04 15:33 | close | 25 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 12.08 | 10219.59 |
| 58 | 2024.10.04 15:33 | close | 24 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 6.56 | 10226.15 |
| 59 | 2024.10.04 16:00 | buy | 30 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.04 17:00 | buy | 31 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.04 18:00 | buy | 32 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.04 19:00 | buy | 33 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.04 20:00 | buy | 34 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.04 21:00 | buy | 35 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.04 22:00 | buy | 36 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.04 23:00 | buy | 37 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.07 00:00 | buy | 38 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.07 01:00 | buy | 39 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.07 02:00 | buy | 40 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.07 03:00 | buy | 41 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.07 04:00 | buy | 42 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.07 05:00 | buy | 43 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.07 06:00 | buy | 44 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.07 07:00 | buy | 45 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.07 08:00 | buy | 46 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.07 08:26 | close | 46 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 1.40 | 10227.55 |
| 77 | 2024.10.07 08:26 | close | 45 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 4.20 | 10231.75 |
| 78 | 2024.10.07 08:26 | close | 44 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 2.58 | 10234.33 |
| 79 | 2024.10.07 08:26 | close | 43 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 3.68 | 10238.01 |
| 80 | 2024.10.07 08:26 | close | 42 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 2.43 | 10240.44 |
| 81 | 2024.10.07 08:26 | close | 41 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 2.43 | 10242.87 |
| 82 | 2024.10.07 08:26 | close | 40 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 4.64 | 10247.51 |
| 83 | 2024.10.07 08:26 | close | 39 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 5.89 | 10253.40 |
| 84 | 2024.10.07 08:26 | close | 38 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 8.91 | 10262.31 |
| 85 | 2024.10.07 08:26 | close | 37 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 8.69 | 10271.00 |
| 86 | 2024.10.07 08:26 | close | 36 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 6.85 | 10277.85 |
| 87 | 2024.10.07 08:26 | close | 35 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 5.89 | 10283.74 |
| 88 | 2024.10.07 08:26 | close | 34 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 4.64 | 10288.38 |
| 89 | 2024.10.07 08:26 | close | 33 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 4.49 | 10292.87 |
| 90 | 2024.10.07 08:26 | close | 32 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 6.18 | 10299.05 |
| 91 | 2024.10.07 08:26 | close | 31 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 0.88 | 10299.93 |
| 92 | 2024.10.07 08:26 | close | 30 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 2.13 | 10302.06 |
| 93 | 2024.10.07 09:00 | buy | 47 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.07 10:00 | buy | 48 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.07 11:00 | buy | 49 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.07 12:00 | buy | 50 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.07 13:00 | buy | 51 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.07 14:00 | buy | 52 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.07 15:00 | buy | 53 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.07 16:00 | buy | 54 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 16:33 | close | 54 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 6.18 | 10308.24 |
| 102 | 2024.10.07 16:33 | close | 53 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 13.97 | 10322.21 |
| 103 | 2024.10.07 16:33 | close | 52 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 8.68 | 10330.89 |
| 104 | 2024.10.07 16:33 | close | 51 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 7.43 | 10338.32 |
| 105 | 2024.10.07 16:33 | close | 50 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 6.32 | 10344.64 |
| 106 | 2024.10.07 16:33 | close | 49 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 8.60 | 10353.24 |
| 107 | 2024.10.07 16:33 | close | 48 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 13.53 | 10366.77 |
| 108 | 2024.10.07 16:33 | close | 47 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 10.44 | 10377.21 |
| 109 | 2024.10.07 17:00 | buy | 55 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.07 18:00 | buy | 56 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.07 19:00 | buy | 57 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.07 20:00 | buy | 58 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.07 21:00 | buy | 59 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 21:48 | close | 59 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 11.89 | 10389.10 |
| 115 | 2024.10.07 21:48 | close | 58 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 15.85 | 10404.95 |
| 116 | 2024.10.07 21:48 | close | 57 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 15.33 | 10420.28 |
| 117 | 2024.10.07 21:48 | close | 56 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 12.18 | 10432.46 |
| 118 | 2024.10.07 21:48 | close | 55 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 19.81 | 10452.27 |
| 119 | 2024.10.07 22:00 | buy | 60 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.07 23:00 | buy | 61 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.08 00:00 | buy | 62 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.08 01:00 | buy | 63 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.08 02:00 | buy | 64 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.08 03:00 | buy | 65 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.08 04:00 | buy | 66 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.08 05:00 | buy | 67 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.08 06:00 | buy | 68 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.08 07:00 | buy | 69 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.08 08:00 | buy | 70 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.08 09:00 | buy | 71 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.08 09:12 | close | 71 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 1.69 | 10453.96 |
| 132 | 2024.10.08 09:12 | close | 70 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 7.70 | 10461.66 |
| 133 | 2024.10.08 09:12 | close | 69 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 5.50 | 10467.16 |
| 134 | 2024.10.08 09:12 | close | 68 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 5.58 | 10472.74 |
| 135 | 2024.10.08 09:12 | close | 67 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 11.15 | 10483.89 |
| 136 | 2024.10.08 09:12 | close | 66 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 12.25 | 10496.14 |
| 137 | 2024.10.08 09:12 | close | 65 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 7.56 | 10503.70 |
| 138 | 2024.10.08 09:12 | close | 64 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 5.36 | 10509.06 |
| 139 | 2024.10.08 09:12 | close | 63 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 9.90 | 10518.96 |
| 140 | 2024.10.08 09:12 | close | 62 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 8.66 | 10527.62 |
| 141 | 2024.10.08 09:12 | close | 61 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 5.14 | 10532.76 |
| 142 | 2024.10.08 09:12 | close | 60 | 0.10 | 1.36319 | 0.00000 | 0.00000 | -5.28 | 10527.48 |
| 143 | 2024.10.08 10:00 | buy | 72 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.08 11:00 | buy | 73 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.08 12:00 | buy | 74 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.08 13:00 | buy | 75 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.08 14:00 | buy | 76 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.08 15:00 | buy | 77 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.08 16:00 | buy | 78 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.08 16:53 | close | 78 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 7.18 | 10534.66 |
| 151 | 2024.10.08 16:53 | close | 77 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 12.59 | 10547.25 |
| 152 | 2024.10.08 16:53 | close | 76 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 11.86 | 10559.11 |
| 153 | 2024.10.08 16:53 | close | 75 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 8.49 | 10567.60 |
| 154 | 2024.10.08 16:53 | close | 74 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 10.76 | 10578.36 |
| 155 | 2024.10.08 16:53 | close | 73 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 12.45 | 10590.81 |
| 156 | 2024.10.08 16:53 | close | 72 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 12.08 | 10602.89 |
| 157 | 2024.10.08 17:00 | buy | 79 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.08 18:00 | buy | 80 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.08 19:00 | buy | 81 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.08 20:00 | buy | 82 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.08 21:00 | buy | 83 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.08 22:00 | buy | 84 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.08 23:00 | buy | 85 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.09 00:00 | buy | 86 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.09 01:00 | buy | 87 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.09 02:00 | buy | 88 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.09 03:00 | buy | 89 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.09 04:00 | buy | 90 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.09 05:00 | buy | 91 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.09 06:00 | buy | 92 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.09 06:53 | close | 92 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 2.56 | 10605.45 |
| 172 | 2024.10.09 06:53 | close | 91 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 3.51 | 10608.96 |
| 173 | 2024.10.09 06:53 | close | 90 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 6.07 | 10615.03 |
| 174 | 2024.10.09 06:53 | close | 89 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 5.42 | 10620.45 |
| 175 | 2024.10.09 06:53 | close | 88 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 13.83 | 10634.28 |
| 176 | 2024.10.09 06:53 | close | 87 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 11.34 | 10645.62 |
| 177 | 2024.10.09 06:53 | close | 86 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 11.34 | 10656.96 |
| 178 | 2024.10.09 06:53 | close | 85 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 10.25 | 10667.21 |
| 179 | 2024.10.09 06:53 | close | 84 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 4.61 | 10671.82 |
| 180 | 2024.10.09 06:53 | close | 83 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 6.22 | 10678.04 |
| 181 | 2024.10.09 06:53 | close | 82 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -1.24 | 10676.80 |
| 182 | 2024.10.09 06:53 | close | 81 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -0.37 | 10676.43 |
| 183 | 2024.10.09 06:53 | close | 80 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -4.68 | 10671.75 |
| 184 | 2024.10.09 06:53 | close | 79 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 6.37 | 10678.12 |
| 185 | 2024.10.09 07:00 | buy | 93 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.09 08:00 | buy | 94 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.09 09:00 | buy | 95 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.09 10:00 | buy | 96 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.09 11:00 | buy | 97 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.09 12:00 | buy | 98 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.09 13:00 | buy | 99 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.09 14:00 | buy | 100 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.09 14:45 | close | 100 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 3.66 | 10681.78 |
| 194 | 2024.10.09 14:45 | close | 99 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 8.63 | 10690.41 |
| 195 | 2024.10.09 14:45 | close | 98 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 5.12 | 10695.53 |
| 196 | 2024.10.09 14:45 | close | 97 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 5.85 | 10701.38 |
| 197 | 2024.10.09 14:45 | close | 96 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 12.14 | 10713.52 |
| 198 | 2024.10.09 14:45 | close | 95 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 17.25 | 10730.77 |
| 199 | 2024.10.09 14:45 | close | 94 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 11.77 | 10742.54 |
| 200 | 2024.10.09 14:45 | close | 93 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 10.97 | 10753.51 |
| 201 | 2024.10.09 15:00 | buy | 101 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.09 16:00 | buy | 102 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.09 17:00 | buy | 103 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.09 18:00 | buy | 104 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.09 19:00 | buy | 105 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.09 20:00 | buy | 106 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.09 21:00 | buy | 107 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.09 21:42 | close | 107 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 5.55 | 10759.06 |
| 209 | 2024.10.09 21:42 | close | 106 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 5.40 | 10764.46 |
| 210 | 2024.10.09 21:42 | close | 105 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 10.66 | 10775.12 |
| 211 | 2024.10.09 21:42 | close | 104 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 8.17 | 10783.29 |
| 212 | 2024.10.09 21:42 | close | 103 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 17.01 | 10800.30 |
| 213 | 2024.10.09 21:42 | close | 102 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 12.48 | 10812.78 |
| 214 | 2024.10.09 21:42 | close | 101 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 15.91 | 10828.69 |
| 215 | 2024.10.09 22:00 | buy | 108 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.09 23:00 | buy | 109 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.10 00:00 | buy | 110 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.10 01:00 | buy | 111 | 0.10 | 1.37097 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.10 02:00 | buy | 112 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.10 03:00 | buy | 113 | 0.10 | 1.37107 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.10 07:00 | buy | 114 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.10 08:00 | buy | 115 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.10 09:00 | buy | 116 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.10 10:00 | buy | 117 | 0.10 | 1.37201 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.10 10:23 | close | 117 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 1.31 | 10830.00 |
| 226 | 2024.10.10 10:23 | close | 116 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 6.85 | 10836.85 |
| 227 | 2024.10.10 10:23 | close | 115 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 11.00 | 10847.85 |
| 228 | 2024.10.10 10:23 | close | 114 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 10.79 | 10858.64 |
| 229 | 2024.10.10 10:23 | close | 113 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 8.16 | 10866.80 |
| 230 | 2024.10.10 10:23 | close | 112 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 6.63 | 10873.43 |
| 231 | 2024.10.10 10:23 | close | 111 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 8.89 | 10882.32 |
| 232 | 2024.10.10 10:23 | close | 110 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 7.29 | 10889.61 |
| 233 | 2024.10.10 10:23 | close | 109 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 6.49 | 10896.10 |
| 234 | 2024.10.10 10:23 | close | 108 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 7.94 | 10904.04 |
| 235 | 2024.10.10 11:00 | buy | 118 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.10 12:00 | buy | 119 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.10 13:00 | buy | 120 | 0.10 | 1.37344 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.10 14:00 | buy | 121 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.10 15:00 | buy | 122 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.10 16:36 | close | 122 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 4.00 | 10908.04 |
| 241 | 2024.10.10 16:36 | close | 121 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 15.04 | 10923.08 |
| 242 | 2024.10.10 16:36 | close | 120 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 17.73 | 10940.81 |
| 243 | 2024.10.10 16:36 | close | 119 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 17.30 | 10958.11 |
| 244 | 2024.10.10 16:36 | close | 118 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 21.00 | 10979.11 |
| 245 | 2024.10.11 03:00 | buy | 123 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.11 04:00 | buy | 124 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.11 05:00 | buy | 125 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.11 06:00 | buy | 126 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.11 07:00 | buy | 127 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.11 08:00 | buy | 128 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.11 09:00 | buy | 129 | 0.10 | 1.37558 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.11 09:43 | close | 129 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 8.64 | 10987.75 |
| 253 | 2024.10.11 09:43 | close | 128 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 9.81 | 10997.56 |
| 254 | 2024.10.11 09:43 | close | 127 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 9.44 | 11007.00 |
| 255 | 2024.10.11 09:43 | close | 126 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 9.22 | 11016.22 |
| 256 | 2024.10.11 09:43 | close | 125 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 9.37 | 11025.59 |
| 257 | 2024.10.11 09:43 | close | 124 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 13.87 | 11039.46 |
| 258 | 2024.10.11 09:43 | close | 123 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 15.11 | 11054.57 |
| 259 | 2024.10.11 10:00 | buy | 130 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.11 11:00 | buy | 131 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.11 12:00 | buy | 132 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.11 13:00 | buy | 133 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.11 14:00 | buy | 134 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.11 15:00 | buy | 135 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.11 16:00 | buy | 136 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.11 17:00 | buy | 137 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.11 17:48 | close | 137 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 15.46 | 11070.03 |
| 268 | 2024.10.11 17:48 | close | 136 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 18.58 | 11088.61 |
| 269 | 2024.10.11 17:48 | close | 135 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 0.51 | 11089.12 |
| 270 | 2024.10.11 17:48 | close | 134 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 5.81 | 11094.93 |
| 271 | 2024.10.11 17:48 | close | 133 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 6.32 | 11101.25 |
| 272 | 2024.10.11 17:48 | close | 132 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 7.84 | 11109.09 |
| 273 | 2024.10.11 17:48 | close | 131 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 13.07 | 11122.16 |
| 274 | 2024.10.11 17:48 | close | 130 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 7.69 | 11129.85 |
| 275 | 2024.10.11 18:00 | buy | 138 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.11 19:00 | buy | 139 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.11 20:00 | buy | 140 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.11 21:00 | buy | 141 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.11 22:00 | buy | 142 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.11 23:00 | buy | 143 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.14 00:00 | buy | 144 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.14 01:00 | buy | 145 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.14 01:18 | close | 145 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 10.74 | 11140.59 |
| 284 | 2024.10.14 01:18 | close | 144 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 14.30 | 11154.89 |
| 285 | 2024.10.14 01:18 | close | 143 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 9.58 | 11164.47 |
| 286 | 2024.10.14 01:18 | close | 142 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 10.31 | 11174.78 |
| 287 | 2024.10.14 01:18 | close | 141 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 12.49 | 11187.27 |
| 288 | 2024.10.14 01:18 | close | 140 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 11.91 | 11199.18 |
| 289 | 2024.10.14 01:18 | close | 139 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 5.01 | 11204.19 |
| 290 | 2024.10.14 01:18 | close | 138 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 1.16 | 11205.35 |
| 291 | 2024.10.14 02:00 | buy | 146 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.14 03:00 | buy | 147 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.14 04:00 | buy | 148 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.14 05:00 | buy | 149 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.14 06:00 | buy | 150 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.14 07:00 | buy | 151 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.14 08:00 | buy | 152 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.14 09:00 | buy | 153 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.14 10:00 | buy | 154 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.14 11:00 | buy | 155 | 0.10 | 1.37821 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.14 12:00 | buy | 156 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.14 12:51 | close | 156 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 1.89 | 11207.24 |
| 303 | 2024.10.14 12:51 | close | 155 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 5.80 | 11213.04 |
| 304 | 2024.10.14 12:51 | close | 154 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 8.12 | 11221.16 |
| 305 | 2024.10.14 12:51 | close | 153 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 10.95 | 11232.11 |
| 306 | 2024.10.14 12:51 | close | 152 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 8.99 | 11241.10 |
| 307 | 2024.10.14 12:51 | close | 151 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 9.79 | 11250.89 |
| 308 | 2024.10.14 12:51 | close | 150 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 7.18 | 11258.07 |
| 309 | 2024.10.14 12:51 | close | 149 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 3.12 | 11261.19 |
| 310 | 2024.10.14 12:51 | close | 148 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 6.96 | 11268.15 |
| 311 | 2024.10.14 12:51 | close | 147 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 4.79 | 11272.94 |
| 312 | 2024.10.14 12:51 | close | 146 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 7.69 | 11280.63 |
| 313 | 2024.10.14 13:00 | buy | 157 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.14 14:00 | buy | 158 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.14 15:00 | buy | 159 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.14 16:00 | buy | 160 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.14 17:00 | buy | 161 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.14 18:00 | buy | 162 | 0.10 | 1.37885 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.14 19:00 | buy | 163 | 0.10 | 1.37967 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.14 20:00 | buy | 164 | 0.10 | 1.37958 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.14 21:00 | buy | 165 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.14 22:00 | buy | 166 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.14 23:00 | buy | 167 | 0.10 | 1.37967 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.15 00:00 | buy | 168 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.15 01:00 | buy | 169 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.15 02:00 | buy | 170 | 0.10 | 1.38009 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.15 02:37 | close | 170 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 0.80 | 11281.43 |
| 328 | 2024.10.15 02:37 | close | 169 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 11.88 | 11293.31 |
| 329 | 2024.10.15 02:37 | close | 168 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 5.00 | 11298.31 |
| 330 | 2024.10.15 02:37 | close | 167 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 3.84 | 11302.15 |
| 331 | 2024.10.15 02:37 | close | 166 | 0.10 | 1.38020 | 0.00000 | 0.00000 | -0.36 | 11301.79 |
| 332 | 2024.10.15 02:37 | close | 165 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 3.62 | 11305.41 |
| 333 | 2024.10.15 02:37 | close | 164 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 4.49 | 11309.90 |
| 334 | 2024.10.15 02:37 | close | 163 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 3.84 | 11313.74 |
| 335 | 2024.10.15 02:37 | close | 162 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 9.78 | 11323.52 |
| 336 | 2024.10.15 02:37 | close | 161 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 11.81 | 11335.33 |
| 337 | 2024.10.15 02:37 | close | 160 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 3.62 | 11338.95 |
| 338 | 2024.10.15 02:37 | close | 159 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 8.91 | 11347.86 |
| 339 | 2024.10.15 02:37 | close | 158 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 3.55 | 11351.41 |
| 340 | 2024.10.15 02:37 | close | 157 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 4.78 | 11356.19 |
| 341 | 2024.10.15 03:00 | buy | 171 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.15 04:00 | buy | 172 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.15 05:00 | buy | 173 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.15 06:00 | buy | 174 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.15 07:00 | buy | 175 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.15 08:00 | buy | 176 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.15 09:00 | buy | 177 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.15 10:00 | buy | 178 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.15 11:00 | buy | 179 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.15 12:00 | buy | 180 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.15 13:00 | buy | 181 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.15 14:00 | buy | 182 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.15 14:23 | close | 182 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 0.87 | 11357.06 |
| 354 | 2024.10.15 14:23 | close | 181 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 3.98 | 11361.04 |
| 355 | 2024.10.15 14:23 | close | 180 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 5.57 | 11366.61 |
| 356 | 2024.10.15 14:23 | close | 179 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 3.04 | 11369.65 |
| 357 | 2024.10.15 14:23 | close | 178 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 4.78 | 11374.43 |
| 358 | 2024.10.15 14:23 | close | 177 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 2.75 | 11377.18 |
| 359 | 2024.10.15 14:23 | close | 176 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 6.37 | 11383.55 |
| 360 | 2024.10.15 14:23 | close | 175 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 6.88 | 11390.43 |
| 361 | 2024.10.15 14:23 | close | 174 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 7.75 | 11398.18 |
| 362 | 2024.10.15 14:23 | close | 173 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 12.67 | 11410.85 |
| 363 | 2024.10.15 14:23 | close | 172 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 12.74 | 11423.59 |
| 364 | 2024.10.15 14:23 | close | 171 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 8.32 | 11431.91 |
| 365 | 2024.10.15 15:00 | buy | 183 | 0.10 | 1.38179 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.15 16:00 | buy | 184 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.15 17:00 | buy | 185 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.15 18:00 | buy | 186 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.15 19:00 | buy | 187 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.15 20:00 | buy | 188 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.15 21:00 | buy | 189 | 0.10 | 1.38062 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.15 22:00 | buy | 190 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.15 23:00 | buy | 191 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.16 00:00 | buy | 192 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.16 01:00 | buy | 193 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.16 02:00 | buy | 194 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.16 23:00 | sell | 195 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.17 00:00 | sell | 196 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.17 01:00 | sell | 197 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.17 02:00 | sell | 198 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.17 03:00 | sell | 199 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.17 04:00 | sell | 200 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.17 05:00 | sell | 201 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.17 06:00 | sell | 202 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.17 07:00 | sell | 203 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.17 08:00 | sell | 204 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.17 09:00 | sell | 205 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.17 10:00 | sell | 206 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.17 11:00 | sell | 207 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.17 12:00 | sell | 208 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.17 13:00 | sell | 209 | 0.10 | 1.37821 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.18 22:00 | buy | 210 | 0.10 | 1.38103 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.18 23:00 | buy | 211 | 0.10 | 1.38085 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.21 00:00 | buy | 212 | 0.10 | 1.37993 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.21 01:00 | buy | 213 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.21 02:00 | buy | 214 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.21 03:00 | buy | 215 | 0.10 | 1.38009 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.21 04:00 | buy | 216 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.21 05:00 | buy | 217 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.21 06:00 | buy | 218 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.21 07:00 | buy | 219 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.21 08:00 | buy | 220 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.21 09:00 | buy | 221 | 0.10 | 1.38114 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.21 10:00 | buy | 222 | 0.10 | 1.38212 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.21 11:00 | buy | 223 | 0.10 | 1.38177 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.21 12:00 | buy | 224 | 0.10 | 1.38156 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.21 13:00 | buy | 225 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.21 14:00 | buy | 226 | 0.10 | 1.38244 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.21 15:00 | buy | 227 | 0.10 | 1.38188 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.21 16:00 | buy | 228 | 0.10 | 1.38204 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.21 17:00 | buy | 229 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.21 18:00 | buy | 230 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.21 19:00 | buy | 231 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.21 20:00 | buy | 232 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.21 21:00 | buy | 233 | 0.10 | 1.38354 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.21 22:00 | buy | 234 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.21 23:00 | buy | 235 | 0.10 | 1.38366 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.22 00:00 | buy | 236 | 0.10 | 1.38315 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.22 01:00 | buy | 237 | 0.10 | 1.38325 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.22 02:00 | buy | 238 | 0.10 | 1.38369 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.22 03:00 | buy | 239 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.22 04:00 | buy | 240 | 0.10 | 1.38355 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.22 05:00 | buy | 241 | 0.10 | 1.38326 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.22 06:00 | buy | 242 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.22 07:00 | buy | 243 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.22 08:00 | buy | 244 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.22 09:00 | buy | 245 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.22 10:00 | buy | 246 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.22 11:00 | buy | 247 | 0.10 | 1.38287 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.22 12:00 | buy | 248 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.22 13:00 | buy | 249 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.22 14:00 | buy | 250 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.22 15:00 | buy | 251 | 0.10 | 1.38320 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.22 16:00 | buy | 252 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.22 17:00 | buy | 253 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.22 18:00 | buy | 254 | 0.10 | 1.38219 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.22 19:00 | buy | 255 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.22 20:00 | buy | 256 | 0.10 | 1.38302 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.22 21:00 | buy | 257 | 0.10 | 1.38216 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.22 22:00 | buy | 258 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.22 23:00 | buy | 259 | 0.10 | 1.38219 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.23 00:00 | buy | 260 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.23 01:00 | buy | 261 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.23 02:00 | buy | 262 | 0.10 | 1.38184 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.23 15:12 | close | 262 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 14.67 | 11446.58 |
| 446 | 2024.10.23 15:12 | close | 261 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 16.33 | 11462.91 |
| 447 | 2024.10.23 15:12 | close | 260 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 14.96 | 11477.87 |
| 448 | 2024.10.23 15:12 | close | 259 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 12.14 | 11490.01 |
| 449 | 2024.10.23 15:12 | close | 258 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 11.71 | 11501.72 |
| 450 | 2024.10.23 15:12 | close | 257 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 12.36 | 11514.08 |
| 451 | 2024.10.23 15:12 | close | 256 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 6.14 | 11520.22 |
| 452 | 2024.10.23 15:12 | close | 255 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 5.13 | 11525.35 |
| 453 | 2024.10.23 15:12 | close | 254 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 12.14 | 11537.49 |
| 454 | 2024.10.23 15:12 | close | 253 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 10.41 | 11547.90 |
| 455 | 2024.10.23 15:12 | close | 252 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 6.94 | 11554.84 |
| 456 | 2024.10.23 15:12 | close | 251 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 4.84 | 11559.68 |
| 457 | 2024.10.23 15:12 | close | 250 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 4.12 | 11563.80 |
| 458 | 2024.10.23 15:12 | close | 249 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 2.10 | 11565.90 |
| 459 | 2024.10.23 15:12 | close | 248 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 2.53 | 11568.43 |
| 460 | 2024.10.23 15:12 | close | 247 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 7.23 | 11575.66 |
| 461 | 2024.10.23 15:12 | close | 246 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 6.58 | 11582.24 |
| 462 | 2024.10.23 15:12 | close | 245 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 5.13 | 11587.37 |
| 463 | 2024.10.23 15:12 | close | 244 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 6.36 | 11593.73 |
| 464 | 2024.10.23 15:12 | close | 243 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 6.29 | 11600.02 |
| 465 | 2024.10.23 15:12 | close | 242 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 1.95 | 11601.97 |
| 466 | 2024.10.23 15:12 | close | 241 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 4.41 | 11606.38 |
| 467 | 2024.10.23 15:12 | close | 240 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 2.31 | 11608.69 |
| 468 | 2024.10.23 15:12 | close | 239 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 2.89 | 11611.58 |
| 469 | 2024.10.23 15:12 | close | 238 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 1.30 | 11612.88 |
| 470 | 2024.10.23 15:12 | close | 237 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 4.48 | 11617.36 |
| 471 | 2024.10.23 15:12 | close | 236 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 5.20 | 11622.56 |
| 472 | 2024.10.23 15:12 | close | 235 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 1.52 | 11624.08 |
| 473 | 2024.10.23 15:12 | close | 234 | 0.10 | 1.38387 | 0.00000 | 0.00000 | -2.31 | 11621.77 |
| 474 | 2024.10.23 15:12 | close | 233 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 2.38 | 11624.15 |
| 475 | 2024.10.23 15:12 | close | 232 | 0.10 | 1.38387 | 0.00000 | 0.00000 | -4.12 | 11620.03 |
| 476 | 2024.10.23 15:12 | close | 231 | 0.10 | 1.38387 | 0.00000 | 0.00000 | -6.58 | 11613.45 |
| 477 | 2024.10.23 15:12 | close | 230 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 3.76 | 11617.21 |
| 478 | 2024.10.23 15:12 | close | 229 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 9.68 | 11626.89 |
| 479 | 2024.10.23 15:12 | close | 228 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 13.22 | 11640.11 |
| 480 | 2024.10.23 15:12 | close | 227 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 14.38 | 11654.49 |
| 481 | 2024.10.23 15:12 | close | 226 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 10.33 | 11664.82 |
| 482 | 2024.10.23 15:12 | close | 225 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 11.92 | 11676.74 |
| 483 | 2024.10.23 15:12 | close | 224 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 16.69 | 11693.43 |
| 484 | 2024.10.23 15:12 | close | 223 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 15.17 | 11708.60 |
| 485 | 2024.10.23 15:12 | close | 222 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 12.65 | 11721.25 |
| 486 | 2024.10.23 15:12 | close | 221 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 19.73 | 11740.98 |
| 487 | 2024.10.23 15:12 | close | 220 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 20.16 | 11761.14 |
| 488 | 2024.10.23 15:12 | close | 219 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 22.83 | 11783.97 |
| 489 | 2024.10.23 15:12 | close | 218 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 22.91 | 11806.88 |
| 490 | 2024.10.23 15:12 | close | 217 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 22.83 | 11829.71 |
| 491 | 2024.10.23 15:12 | close | 216 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 22.11 | 11851.82 |
| 492 | 2024.10.23 15:12 | close | 215 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 27.31 | 11879.13 |
| 493 | 2024.10.23 15:12 | close | 214 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 26.95 | 11906.08 |
| 494 | 2024.10.23 15:12 | close | 213 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 25.58 | 11931.66 |
| 495 | 2024.10.23 15:12 | close | 212 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 28.47 | 11960.13 |
| 496 | 2024.10.23 15:12 | close | 211 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 21.82 | 11981.95 |
| 497 | 2024.10.23 15:12 | close | 210 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 20.52 | 12002.47 |
| 498 | 2024.10.23 15:12 | close | 209 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -42.05 | 11960.42 |
| 499 | 2024.10.23 15:12 | close | 208 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -43.21 | 11917.21 |
| 500 | 2024.10.23 15:12 | close | 207 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -41.76 | 11875.45 |
| 501 | 2024.10.23 15:12 | close | 206 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -46.96 | 11828.49 |
| 502 | 2024.10.23 15:12 | close | 205 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -55.49 | 11773.00 |
| 503 | 2024.10.23 15:12 | close | 204 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -55.06 | 11717.94 |
| 504 | 2024.10.23 15:12 | close | 203 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -56.50 | 11661.44 |
| 505 | 2024.10.23 15:12 | close | 202 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -62.07 | 11599.37 |
| 506 | 2024.10.23 15:12 | close | 201 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -65.61 | 11533.76 |
| 507 | 2024.10.23 15:12 | close | 200 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -62.72 | 11471.04 |
| 508 | 2024.10.23 15:12 | close | 199 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -61.13 | 11409.91 |
| 509 | 2024.10.23 15:12 | close | 198 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -60.98 | 11348.93 |
| 510 | 2024.10.23 15:12 | close | 197 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -64.38 | 11284.55 |
| 511 | 2024.10.23 15:12 | close | 196 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -65.10 | 11219.45 |
| 512 | 2024.10.23 15:12 | close | 195 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -65.53 | 11153.92 |
| 513 | 2024.10.23 15:12 | close | 194 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 45.38 | 11199.30 |
| 514 | 2024.10.23 15:12 | close | 193 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 45.89 | 11245.19 |
| 515 | 2024.10.23 15:12 | close | 192 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 45.89 | 11291.08 |
| 516 | 2024.10.23 15:12 | close | 191 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 38.23 | 11329.31 |
| 517 | 2024.10.23 15:12 | close | 190 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 32.81 | 11362.12 |
| 518 | 2024.10.23 15:12 | close | 189 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 23.48 | 11385.60 |
| 519 | 2024.10.23 15:12 | close | 188 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 27.60 | 11413.20 |
| 520 | 2024.10.23 15:12 | close | 187 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 25.00 | 11438.20 |
| 521 | 2024.10.23 15:12 | close | 186 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 27.89 | 11466.09 |
| 522 | 2024.10.23 15:12 | close | 185 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 16.84 | 11482.93 |
| 523 | 2024.10.23 15:12 | close | 184 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 9.03 | 11491.96 |
| 524 | 2024.10.23 15:12 | close | 183 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 15.03 | 11506.99 |
| 525 | 2024.10.23 17:00 | buy | 263 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.23 18:00 | buy | 264 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.23 19:00 | buy | 265 | 0.10 | 1.38395 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.23 20:00 | buy | 266 | 0.10 | 1.38417 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.23 21:00 | buy | 267 | 0.10 | 1.38418 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.23 22:00 | buy | 268 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.23 23:00 | buy | 269 | 0.10 | 1.38369 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.24 00:00 | buy | 270 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.24 01:00 | buy | 271 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.24 02:00 | buy | 272 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.24 03:00 | buy | 273 | 0.10 | 1.38383 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.24 04:00 | buy | 274 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.24 05:00 | buy | 275 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.24 17:32 | close | 275 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 12.42 | 11519.41 |
| 539 | 2024.10.24 17:32 | close | 274 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 15.31 | 11534.72 |
| 540 | 2024.10.24 17:32 | close | 273 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 5.71 | 11540.43 |
| 541 | 2024.10.24 17:32 | close | 272 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.11 | 11543.54 |
| 542 | 2024.10.24 17:32 | close | 271 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 7.51 | 11551.05 |
| 543 | 2024.10.24 17:32 | close | 270 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 6.86 | 11557.91 |
| 544 | 2024.10.24 17:32 | close | 269 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 6.72 | 11564.63 |
| 545 | 2024.10.24 17:32 | close | 268 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.76 | 11568.39 |
| 546 | 2024.10.24 17:32 | close | 267 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.18 | 11571.57 |
| 547 | 2024.10.24 17:32 | close | 266 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.25 | 11574.82 |
| 548 | 2024.10.24 17:32 | close | 265 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 4.84 | 11579.66 |
| 549 | 2024.10.24 17:32 | close | 264 | 0.10 | 1.38462 | 0.00000 | 0.00000 | -0.58 | 11579.08 |
| 550 | 2024.10.24 17:32 | close | 263 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.76 | 11582.84 |
| 551 | 2024.10.24 22:00 | buy | 276 | 0.10 | 1.38566 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.24 23:00 | buy | 277 | 0.10 | 1.38541 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.25 00:00 | buy | 278 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.25 01:00 | buy | 279 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.25 02:00 | buy | 280 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.25 03:00 | buy | 281 | 0.10 | 1.38546 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.25 04:00 | buy | 282 | 0.10 | 1.38520 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.25 05:00 | buy | 283 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.25 06:00 | buy | 284 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.25 07:00 | buy | 285 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.25 08:00 | buy | 286 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.25 09:00 | buy | 287 | 0.10 | 1.38513 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.25 10:00 | buy | 288 | 0.10 | 1.38532 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.25 11:00 | buy | 289 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.25 12:00 | buy | 290 | 0.10 | 1.38501 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.25 13:00 | buy | 291 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.25 14:00 | buy | 292 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.25 15:00 | buy | 293 | 0.10 | 1.38491 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.25 16:00 | buy | 294 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.25 16:46 | close | 294 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 11.33 | 11594.17 |
| 571 | 2024.10.25 16:46 | close | 293 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 5.70 | 11599.87 |
| 572 | 2024.10.25 16:46 | close | 292 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 5.77 | 11605.64 |
| 573 | 2024.10.25 16:46 | close | 291 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 6.64 | 11612.28 |
| 574 | 2024.10.25 16:46 | close | 290 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 4.98 | 11617.26 |
| 575 | 2024.10.25 16:46 | close | 289 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 7.58 | 11624.84 |
| 576 | 2024.10.25 16:46 | close | 288 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 2.74 | 11627.58 |
| 577 | 2024.10.25 16:46 | close | 287 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 4.11 | 11631.69 |
| 578 | 2024.10.25 16:46 | close | 286 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 1.23 | 11632.92 |
| 579 | 2024.10.25 16:46 | close | 285 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 1.08 | 11634.00 |
| 580 | 2024.10.25 16:46 | close | 284 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 5.56 | 11639.56 |
| 581 | 2024.10.25 16:46 | close | 283 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 3.46 | 11643.02 |
| 582 | 2024.10.25 16:46 | close | 282 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 3.61 | 11646.63 |
| 583 | 2024.10.25 16:46 | close | 281 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 1.73 | 11648.36 |
| 584 | 2024.10.25 16:46 | close | 280 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 1.59 | 11649.95 |
| 585 | 2024.10.25 16:46 | close | 279 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 5.34 | 11655.29 |
| 586 | 2024.10.25 16:46 | close | 278 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 1.23 | 11656.52 |
| 587 | 2024.10.25 16:46 | close | 277 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 2.09 | 11658.61 |
| 588 | 2024.10.25 16:46 | close | 276 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 0.29 | 11658.90 |
| 589 | 2024.10.25 17:00 | buy | 295 | 0.10 | 1.38603 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.25 18:00 | buy | 296 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.25 19:00 | buy | 297 | 0.10 | 1.38836 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.25 20:00 | buy | 298 | 0.10 | 1.38821 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.25 21:00 | buy | 299 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.25 22:00 | buy | 300 | 0.10 | 1.38863 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.25 22:57 | close | 300 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 6.76 | 11665.66 |
| 596 | 2024.10.25 22:57 | close | 299 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 2.88 | 11668.54 |
| 597 | 2024.10.25 22:57 | close | 298 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 9.79 | 11678.33 |
| 598 | 2024.10.25 22:57 | close | 297 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 8.71 | 11687.04 |
| 599 | 2024.10.25 22:57 | close | 296 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 21.66 | 11708.70 |
| 600 | 2024.10.25 22:57 | close | 295 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 25.48 | 11734.18 |
| 601 | 2024.10.25 23:00 | buy | 301 | 0.10 | 1.38976 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.28 00:00 | buy | 302 | 0.10 | 1.38811 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.28 01:00 | buy | 303 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.28 02:00 | buy | 304 | 0.10 | 1.38977 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.28 03:00 | buy | 305 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.28 04:00 | buy | 306 | 0.10 | 1.38973 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.28 05:00 | buy | 307 | 0.10 | 1.38973 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.28 06:00 | buy | 308 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.28 07:00 | buy | 309 | 0.10 | 1.39053 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.28 08:00 | buy | 310 | 0.10 | 1.38994 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.28 09:00 | buy | 311 | 0.10 | 1.38994 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.28 10:00 | buy | 312 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.28 11:00 | buy | 313 | 0.10 | 1.38905 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.28 12:00 | buy | 314 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.28 13:00 | buy | 315 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.28 14:00 | buy | 316 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.28 15:00 | buy | 317 | 0.10 | 1.38938 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.28 16:00 | buy | 318 | 0.10 | 1.38939 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.28 17:00 | buy | 319 | 0.10 | 1.38881 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.28 17:41 | close | 319 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 8.56 | 11742.74 |
| 621 | 2024.10.28 17:41 | close | 318 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 4.39 | 11747.13 |
| 622 | 2024.10.28 17:41 | close | 317 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 4.46 | 11751.59 |
| 623 | 2024.10.28 17:41 | close | 316 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 5.40 | 11756.99 |
| 624 | 2024.10.28 17:41 | close | 315 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 1.87 | 11758.86 |
| 625 | 2024.10.28 17:41 | close | 314 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 8.27 | 11767.13 |
| 626 | 2024.10.28 17:41 | close | 313 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 6.83 | 11773.96 |
| 627 | 2024.10.28 17:41 | close | 312 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 7.12 | 11781.08 |
| 628 | 2024.10.28 17:41 | close | 311 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 0.43 | 11781.51 |
| 629 | 2024.10.28 17:41 | close | 310 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 0.43 | 11781.94 |
| 630 | 2024.10.28 17:41 | close | 309 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -3.81 | 11778.13 |
| 631 | 2024.10.28 17:41 | close | 308 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -0.14 | 11777.99 |
| 632 | 2024.10.28 17:41 | close | 307 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 1.94 | 11779.93 |
| 633 | 2024.10.28 17:41 | close | 306 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 1.94 | 11781.87 |
| 634 | 2024.10.28 17:41 | close | 305 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 2.23 | 11784.10 |
| 635 | 2024.10.28 17:41 | close | 304 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 1.65 | 11785.75 |
| 636 | 2024.10.28 17:41 | close | 303 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 8.27 | 11794.02 |
| 637 | 2024.10.28 17:41 | close | 302 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 13.60 | 11807.62 |
| 638 | 2024.10.28 17:41 | close | 301 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 1.73 | 11809.35 |
| 639 | 2024.10.28 18:00 | buy | 320 | 0.10 | 1.38934 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.28 19:00 | buy | 321 | 0.10 | 1.39045 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.28 20:00 | buy | 322 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.28 21:00 | buy | 323 | 0.10 | 1.38932 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.28 22:00 | buy | 324 | 0.10 | 1.38964 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.28 23:00 | buy | 325 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.29 00:00 | buy | 326 | 0.10 | 1.38895 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.29 01:00 | buy | 327 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.29 02:00 | buy | 328 | 0.10 | 1.38946 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.29 03:00 | buy | 329 | 0.10 | 1.38892 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.29 04:00 | buy | 330 | 0.10 | 1.38913 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.29 05:00 | buy | 331 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.29 06:00 | buy | 332 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.29 07:00 | buy | 333 | 0.10 | 1.38985 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.29 08:00 | buy | 334 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.29 09:00 | buy | 335 | 0.10 | 1.38959 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.29 10:00 | buy | 336 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.29 11:00 | buy | 337 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.29 12:00 | buy | 338 | 0.10 | 1.38812 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.29 13:00 | buy | 339 | 0.10 | 1.38806 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.29 14:00 | buy | 340 | 0.10 | 1.38827 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.29 15:00 | buy | 341 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.29 15:22 | close | 341 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 4.82 | 11814.17 |
| 662 | 2024.10.29 15:22 | close | 340 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 10.15 | 11824.32 |
| 663 | 2024.10.29 15:22 | close | 339 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 11.66 | 11835.98 |
| 664 | 2024.10.29 15:22 | close | 338 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 11.23 | 11847.21 |
| 665 | 2024.10.29 15:22 | close | 337 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 6.04 | 11853.25 |
| 666 | 2024.10.29 15:22 | close | 336 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 3.81 | 11857.06 |
| 667 | 2024.10.29 15:22 | close | 335 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 0.65 | 11857.71 |
| 668 | 2024.10.29 15:22 | close | 334 | 0.10 | 1.38968 | 0.00000 | 0.00000 | -1.94 | 11855.77 |
| 669 | 2024.10.29 15:22 | close | 333 | 0.10 | 1.38968 | 0.00000 | 0.00000 | -1.22 | 11854.55 |
| 670 | 2024.10.29 15:22 | close | 332 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 3.74 | 11858.29 |
| 671 | 2024.10.29 15:22 | close | 331 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 5.18 | 11863.47 |
| 672 | 2024.10.29 15:22 | close | 330 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 3.96 | 11867.43 |
| 673 | 2024.10.29 15:22 | close | 329 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 5.47 | 11872.90 |
| 674 | 2024.10.29 15:22 | close | 328 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 1.58 | 11874.48 |
| 675 | 2024.10.29 15:22 | close | 327 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 3.74 | 11878.22 |
| 676 | 2024.10.29 15:22 | close | 326 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 5.25 | 11883.47 |
| 677 | 2024.10.29 15:22 | close | 325 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 4.39 | 11887.86 |
| 678 | 2024.10.29 15:22 | close | 324 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 0.29 | 11888.15 |
| 679 | 2024.10.29 15:22 | close | 323 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 2.59 | 11890.74 |
| 680 | 2024.10.29 15:22 | close | 322 | 0.10 | 1.38968 | 0.00000 | 0.00000 | -2.45 | 11888.29 |
| 681 | 2024.10.29 15:22 | close | 321 | 0.10 | 1.38968 | 0.00000 | 0.00000 | -5.54 | 11882.75 |
| 682 | 2024.10.29 15:22 | close | 320 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 2.45 | 11885.20 |
| 683 | 2024.10.29 16:00 | buy | 342 | 0.10 | 1.39031 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.29 17:00 | buy | 343 | 0.10 | 1.38981 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.29 18:00 | buy | 344 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.29 19:00 | buy | 345 | 0.10 | 1.39096 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.29 20:00 | buy | 346 | 0.10 | 1.39231 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.29 21:00 | buy | 347 | 0.10 | 1.39227 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.29 22:00 | buy | 348 | 0.10 | 1.39227 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.29 23:00 | buy | 349 | 0.10 | 1.39181 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.30 00:00 | buy | 350 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.30 01:00 | buy | 351 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.30 02:00 | buy | 352 | 0.10 | 1.39128 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.30 03:00 | buy | 353 | 0.10 | 1.39164 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.30 04:00 | buy | 354 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.30 05:00 | buy | 355 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.30 06:00 | buy | 356 | 0.10 | 1.39192 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.30 06:18 | close | 356 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 0.86 | 11886.06 |
| 699 | 2024.10.30 06:18 | close | 355 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 4.81 | 11890.87 |
| 700 | 2024.10.30 06:18 | close | 354 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 4.88 | 11895.75 |
| 701 | 2024.10.30 06:18 | close | 353 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 2.87 | 11898.62 |
| 702 | 2024.10.30 06:18 | close | 352 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 5.46 | 11904.08 |
| 703 | 2024.10.30 06:18 | close | 351 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 5.96 | 11910.04 |
| 704 | 2024.10.30 06:18 | close | 350 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 3.59 | 11913.63 |
| 705 | 2024.10.30 06:18 | close | 349 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 1.65 | 11915.28 |
| 706 | 2024.10.30 06:18 | close | 348 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -1.65 | 11913.63 |
| 707 | 2024.10.30 06:18 | close | 347 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -1.65 | 11911.98 |
| 708 | 2024.10.30 06:18 | close | 346 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -1.94 | 11910.04 |
| 709 | 2024.10.30 06:18 | close | 345 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 7.76 | 11917.80 |
| 710 | 2024.10.30 06:18 | close | 344 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 14.22 | 11932.02 |
| 711 | 2024.10.30 06:18 | close | 343 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 16.02 | 11948.04 |
| 712 | 2024.10.30 06:18 | close | 342 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 12.43 | 11960.47 |
| 713 | 2024.10.30 07:00 | buy | 357 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.30 08:00 | buy | 358 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.30 09:00 | buy | 359 | 0.10 | 1.39209 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.30 10:00 | buy | 360 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.30 11:00 | buy | 361 | 0.10 | 1.39192 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.30 12:00 | buy | 362 | 0.10 | 1.39075 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.30 13:00 | buy | 363 | 0.10 | 1.39153 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.30 14:00 | buy | 364 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.30 15:00 | buy | 365 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.30 15:18 | close | 365 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 2.30 | 11962.77 |
| 723 | 2024.10.30 15:18 | close | 364 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 6.17 | 11968.94 |
| 724 | 2024.10.30 15:18 | close | 363 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 11.05 | 11979.99 |
| 725 | 2024.10.30 15:18 | close | 362 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 16.65 | 11996.64 |
| 726 | 2024.10.30 15:18 | close | 361 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 8.26 | 12004.90 |
| 727 | 2024.10.30 15:18 | close | 360 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 11.27 | 12016.17 |
| 728 | 2024.10.30 15:18 | close | 359 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 7.03 | 12023.20 |
| 729 | 2024.10.30 15:18 | close | 358 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 6.75 | 12029.95 |
| 730 | 2024.10.30 15:18 | close | 357 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 6.10 | 12036.05 |
| 731 | 2024.10.30 16:00 | buy | 366 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.30 17:00 | buy | 367 | 0.10 | 1.39157 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.30 18:00 | buy | 368 | 0.10 | 1.39254 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.30 19:00 | buy | 369 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.30 20:00 | buy | 370 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.30 21:00 | buy | 371 | 0.10 | 1.39022 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.30 22:00 | buy | 372 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.30 23:00 | buy | 373 | 0.10 | 1.39016 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.31 00:00 | buy | 374 | 0.10 | 1.39041 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.31 01:00 | buy | 375 | 0.10 | 1.39009 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.31 08:00 | buy | 376 | 0.10 | 1.39208 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.31 09:00 | buy | 377 | 0.10 | 1.39177 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.31 10:00 | buy | 378 | 0.10 | 1.39164 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.31 11:00 | buy | 379 | 0.10 | 1.39175 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.31 12:00 | buy | 380 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.31 12:30 | close | 380 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 0.29 | 12036.34 |
| 747 | 2024.10.31 12:30 | close | 379 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 2.37 | 12038.71 |
| 748 | 2024.10.31 12:30 | close | 378 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 3.16 | 12041.87 |
| 749 | 2024.10.31 12:30 | close | 377 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 2.23 | 12044.10 |
| 750 | 2024.10.31 12:30 | close | 376 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 0.00 | 12044.10 |
| 751 | 2024.10.31 12:30 | close | 375 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 14.30 | 12058.40 |
| 752 | 2024.10.31 12:30 | close | 374 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 12.00 | 12070.40 |
| 753 | 2024.10.31 12:30 | close | 373 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 13.79 | 12084.19 |
| 754 | 2024.10.31 12:30 | close | 372 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 14.94 | 12099.13 |
| 755 | 2024.10.31 12:30 | close | 371 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 13.36 | 12112.49 |
| 756 | 2024.10.31 12:30 | close | 370 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 2.16 | 12114.65 |
| 757 | 2024.10.31 12:30 | close | 369 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 6.39 | 12121.04 |
| 758 | 2024.10.31 12:30 | close | 368 | 0.10 | 1.39208 | 0.00000 | 0.00000 | -3.30 | 12117.74 |
| 759 | 2024.10.31 12:30 | close | 367 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 3.66 | 12121.40 |
| 760 | 2024.10.31 12:30 | close | 366 | 0.10 | 1.39208 | 0.00000 | 0.00000 | -10.20 | 12111.20 |
| 761 | 2024.10.31 13:00 | buy | 381 | 0.10 | 1.39193 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.31 14:00 | buy | 382 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.31 15:00 | buy | 383 | 0.10 | 1.39147 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.31 16:00 | buy | 384 | 0.10 | 1.39060 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.31 17:00 | buy | 385 | 0.10 | 1.39055 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.31 18:51 | close | 385 | 0.10 | 1.39349 | 0.00000 | 0.00000 | 21.10 | 12132.30 |
| 767 | 2024.10.31 18:51 | close | 384 | 0.10 | 1.39349 | 0.00000 | 0.00000 | 20.74 | 12153.04 |
| 768 | 2024.10.31 18:51 | close | 383 | 0.10 | 1.39349 | 0.00000 | 0.00000 | 14.50 | 12167.54 |
| 769 | 2024.10.31 18:51 | close | 382 | 0.10 | 1.39349 | 0.00000 | 0.00000 | 7.82 | 12175.36 |
| 770 | 2024.10.31 18:51 | close | 381 | 0.10 | 1.39349 | 0.00000 | 0.00000 | 11.19 | 12186.55 |
| 771 | 2024.10.31 20:00 | buy | 386 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.31 21:00 | buy | 387 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.31 22:00 | buy | 388 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.31 23:00 | buy | 389 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
| 775 | 2024.11.01 00:00 | buy | 390 | 0.10 | 1.39343 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.01 01:00 | buy | 391 | 0.10 | 1.39309 | 0.00000 | 0.00000 | ||
| 777 | 2024.11.01 02:00 | buy | 392 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.01 03:00 | buy | 393 | 0.10 | 1.39362 | 0.00000 | 0.00000 | ||
| 779 | 2024.11.01 04:00 | buy | 394 | 0.10 | 1.39319 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.01 05:00 | buy | 395 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
| 781 | 2024.11.01 06:00 | buy | 396 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.01 07:00 | buy | 397 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
| 783 | 2024.11.01 08:00 | buy | 398 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.01 08:43 | close | 398 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 5.31 | 12191.86 |
| 785 | 2024.11.01 08:43 | close | 397 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 5.09 | 12196.95 |
| 786 | 2024.11.01 08:43 | close | 396 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 6.03 | 12202.98 |
| 787 | 2024.11.01 08:43 | close | 395 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 5.09 | 12208.07 |
| 788 | 2024.11.01 08:43 | close | 394 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 3.23 | 12211.30 |
| 789 | 2024.11.01 08:43 | close | 393 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 0.14 | 12211.44 |
| 790 | 2024.11.01 08:43 | close | 392 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 4.23 | 12215.67 |
| 791 | 2024.11.01 08:43 | close | 391 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 3.95 | 12219.62 |
| 792 | 2024.11.01 08:43 | close | 390 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 1.51 | 12221.13 |
| 793 | 2024.11.01 08:43 | close | 389 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 8.32 | 12229.45 |
| 794 | 2024.11.01 08:43 | close | 388 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 19.66 | 12249.11 |
| 795 | 2024.11.01 08:43 | close | 387 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 9.04 | 12258.15 |
| 796 | 2024.11.01 08:43 | close | 386 | 0.10 | 1.39364 | 0.00000 | 0.00000 | 4.02 | 12262.17 |
| 797 | 2024.11.01 09:00 | buy | 399 | 0.10 | 1.39381 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.01 10:00 | buy | 400 | 0.10 | 1.39384 | 0.00000 | 0.00000 | ||
| 799 | 2024.11.01 11:00 | buy | 401 | 0.10 | 1.39424 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.01 12:00 | buy | 402 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
| 801 | 2024.11.01 13:00 | buy | 403 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.01 14:00 | buy | 404 | 0.10 | 1.39349 | 0.00000 | 0.00000 | ||
| 803 | 2024.11.01 15:00 | buy | 405 | 0.10 | 1.39262 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.01 16:00 | buy | 406 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 805 | 2024.11.01 17:00 | buy | 407 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.01 18:00 | buy | 408 | 0.10 | 1.39176 | 0.00000 | 0.00000 | ||
| 807 | 2024.11.01 19:48 | close | 408 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 15.42 | 12277.59 |
| 808 | 2024.11.01 19:48 | close | 407 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 18.22 | 12295.81 |
| 809 | 2024.11.01 19:48 | close | 406 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 19.37 | 12315.18 |
| 810 | 2024.11.01 19:48 | close | 405 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 9.25 | 12324.43 |
| 811 | 2024.11.01 19:48 | close | 404 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 3.01 | 12327.44 |
| 812 | 2024.11.01 19:48 | close | 403 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 6.53 | 12333.97 |
| 813 | 2024.11.01 19:48 | close | 402 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 5.02 | 12338.99 |
| 814 | 2024.11.01 19:48 | close | 401 | 0.10 | 1.39391 | 0.00000 | 0.00000 | -2.37 | 12336.62 |
| 815 | 2024.11.01 19:48 | close | 400 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 0.50 | 12337.12 |
| 816 | 2024.11.01 19:48 | close | 399 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 0.72 | 12337.84 |
| 817 | 2024.11.01 23:00 | buy | 409 | 0.10 | 1.39571 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.04 00:00 | buy | 410 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
| 819 | 2024.11.04 01:00 | buy | 411 | 0.10 | 1.39206 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.04 02:00 | buy | 412 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
| 821 | 2024.11.04 03:00 | buy | 413 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.04 04:00 | buy | 414 | 0.10 | 1.39064 | 0.00000 | 0.00000 | ||
| 823 | 2024.11.04 09:00 | sell | 415 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.04 10:00 | sell | 416 | 0.10 | 1.39197 | 0.00000 | 0.00000 | ||
| 825 | 2024.11.04 11:00 | sell | 417 | 0.10 | 1.39171 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.04 12:00 | sell | 418 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
| 827 | 2024.11.04 13:00 | sell | 419 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.04 18:00 | sell | 420 | 0.10 | 1.38888 | 0.00000 | 0.00000 | ||
| 829 | 2024.11.04 19:00 | sell | 421 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.04 20:00 | sell | 422 | 0.10 | 1.38898 | 0.00000 | 0.00000 | ||
| 831 | 2024.11.04 21:00 | sell | 423 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.04 22:00 | sell | 424 | 0.10 | 1.38968 | 0.00000 | 0.00000 | ||
| 833 | 2024.11.04 23:00 | sell | 425 | 0.10 | 1.39016 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.05 00:00 | sell | 426 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
| 835 | 2024.11.05 01:00 | sell | 427 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.05 02:00 | sell | 428 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
| 837 | 2024.11.05 03:00 | sell | 429 | 0.10 | 1.38976 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.05 04:00 | sell | 430 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
| 839 | 2024.11.05 05:00 | sell | 431 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.05 06:00 | sell | 432 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
| 841 | 2024.11.05 07:00 | sell | 433 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.05 08:00 | sell | 434 | 0.10 | 1.38961 | 0.00000 | 0.00000 | ||
| 843 | 2024.11.05 09:00 | sell | 435 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.05 10:00 | sell | 436 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
| 845 | 2024.11.05 10:38 | close | 436 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 2.74 | 12340.58 |
| 846 | 2024.11.05 10:38 | close | 435 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 5.40 | 12345.98 |
| 847 | 2024.11.05 10:38 | close | 434 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 8.57 | 12354.55 |
| 848 | 2024.11.05 10:38 | close | 433 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 12.10 | 12366.65 |
| 849 | 2024.11.05 10:38 | close | 432 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 12.82 | 12379.47 |
| 850 | 2024.11.05 10:38 | close | 431 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 11.09 | 12390.56 |
| 851 | 2024.11.05 10:38 | close | 430 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 11.24 | 12401.80 |
| 852 | 2024.11.05 10:38 | close | 429 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 9.65 | 12411.45 |
| 853 | 2024.11.05 10:38 | close | 428 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 11.74 | 12423.19 |
| 854 | 2024.11.05 10:38 | close | 427 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 11.81 | 12435.00 |
| 855 | 2024.11.05 10:38 | close | 426 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 11.74 | 12446.74 |
| 856 | 2024.11.05 10:38 | close | 425 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 12.53 | 12459.27 |
| 857 | 2024.11.05 10:38 | close | 424 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 9.08 | 12468.35 |
| 858 | 2024.11.05 10:38 | close | 423 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 5.55 | 12473.90 |
| 859 | 2024.11.05 10:38 | close | 422 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 4.03 | 12477.93 |
| 860 | 2024.11.05 10:38 | close | 421 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 9.58 | 12487.51 |
| 861 | 2024.11.05 10:38 | close | 420 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 3.31 | 12490.82 |
| 862 | 2024.11.05 10:38 | close | 419 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 18.37 | 12509.19 |
| 863 | 2024.11.05 10:38 | close | 418 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 19.95 | 12529.14 |
| 864 | 2024.11.05 10:38 | close | 417 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 23.70 | 12552.84 |
| 865 | 2024.11.05 10:38 | close | 416 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 25.57 | 12578.41 |
| 866 | 2024.11.05 10:38 | close | 415 | 0.10 | 1.38842 | 0.00000 | 0.00000 | 12.68 | 12591.09 |
| 867 | 2024.11.05 10:38 | close | 414 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -17.14 | 12573.95 |
| 868 | 2024.11.05 10:38 | close | 413 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -24.20 | 12549.75 |
| 869 | 2024.11.05 10:38 | close | 412 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -28.45 | 12521.30 |
| 870 | 2024.11.05 10:38 | close | 411 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -27.37 | 12493.93 |
| 871 | 2024.11.05 10:38 | close | 410 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -26.58 | 12467.35 |
| 872 | 2024.11.05 10:38 | close | 409 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -53.66 | 12413.69 |
| 873 | 2024.11.05 11:00 | sell | 437 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.05 12:00 | sell | 438 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
| 875 | 2024.11.05 13:00 | sell | 439 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.05 14:00 | sell | 440 | 0.10 | 1.38805 | 0.00000 | 0.00000 | ||
| 877 | 2024.11.05 15:00 | sell | 441 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.05 16:00 | sell | 442 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
| 879 | 2024.11.05 16:20 | close | 442 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 11.54 | 12425.23 |
| 880 | 2024.11.05 16:20 | close | 441 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 11.76 | 12436.99 |
| 881 | 2024.11.05 16:20 | close | 440 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 11.18 | 12448.17 |
| 882 | 2024.11.05 16:20 | close | 439 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 14.42 | 12462.59 |
| 883 | 2024.11.05 16:20 | close | 438 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 13.20 | 12475.79 |
| 884 | 2024.11.05 16:20 | close | 437 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 13.05 | 12488.84 |
| 885 | 2024.11.05 17:00 | sell | 443 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.05 18:00 | sell | 444 | 0.10 | 1.38509 | 0.00000 | 0.00000 | ||
| 887 | 2024.11.05 19:00 | sell | 445 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.05 20:00 | sell | 446 | 0.10 | 1.38456 | 0.00000 | 0.00000 | ||
| 889 | 2024.11.05 21:00 | sell | 447 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.05 22:00 | sell | 448 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
| 891 | 2024.11.05 23:00 | sell | 449 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.05 23:32 | close | 449 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 2.46 | 12491.30 |
| 893 | 2024.11.05 23:32 | close | 448 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 5.86 | 12497.16 |
| 894 | 2024.11.05 23:32 | close | 447 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 9.83 | 12506.99 |
| 895 | 2024.11.05 23:32 | close | 446 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 9.47 | 12516.46 |
| 896 | 2024.11.05 23:32 | close | 445 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 14.46 | 12530.92 |
| 897 | 2024.11.05 23:32 | close | 444 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 13.30 | 12544.22 |
| 898 | 2024.11.05 23:32 | close | 443 | 0.10 | 1.38325 | 0.00000 | 0.00000 | 19.95 | 12564.17 |
| 899 | 2024.11.06 00:00 | sell | 450 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.06 01:00 | sell | 451 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 901 | 2024.11.06 02:00 | sell | 452 | 0.10 | 1.38339 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.06 03:00 | sell | 453 | 0.10 | 1.38851 | 0.00000 | 0.00000 | ||
| 903 | 2024.11.06 04:00 | sell | 454 | 0.10 | 1.38853 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.06 05:00 | sell | 455 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 905 | 2024.11.06 06:00 | sell | 456 | 0.10 | 1.39281 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.06 07:00 | sell | 457 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
| 907 | 2024.11.06 08:00 | sell | 458 | 0.10 | 1.39161 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.06 12:00 | buy | 459 | 0.10 | 1.39039 | 0.00000 | 0.00000 | ||
| 909 | 2024.11.06 19:00 | buy | 460 | 0.10 | 1.39326 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.06 20:00 | buy | 461 | 0.10 | 1.39418 | 0.00000 | 0.00000 | ||
| 911 | 2024.11.06 21:00 | buy | 462 | 0.10 | 1.39347 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.06 22:00 | buy | 463 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
| 913 | 2024.11.06 23:00 | buy | 464 | 0.10 | 1.39390 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.07 00:00 | buy | 465 | 0.10 | 1.39398 | 0.00000 | 0.00000 | ||
| 915 | 2024.11.07 01:00 | buy | 466 | 0.10 | 1.39428 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.07 02:00 | buy | 467 | 0.10 | 1.39491 | 0.00000 | 0.00000 | ||
| 917 | 2024.11.07 03:00 | buy | 468 | 0.10 | 1.39405 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.07 04:00 | buy | 469 | 0.10 | 1.39322 | 0.00000 | 0.00000 | ||
| 919 | 2024.11.07 05:00 | buy | 470 | 0.10 | 1.39013 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.07 06:00 | buy | 471 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
| 921 | 2024.11.07 07:00 | buy | 472 | 0.10 | 1.38955 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.07 08:00 | buy | 473 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
| 923 | 2024.11.07 12:00 | sell | 474 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.07 13:00 | sell | 475 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
| 925 | 2024.11.07 14:00 | sell | 476 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.07 15:00 | sell | 477 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
| 927 | 2024.11.07 16:00 | sell | 478 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.07 17:00 | sell | 479 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
| 929 | 2024.11.07 18:00 | sell | 480 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.07 19:00 | sell | 481 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
| 931 | 2024.11.07 20:00 | sell | 482 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.07 21:00 | sell | 483 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
| 933 | 2024.11.07 22:00 | sell | 484 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.07 23:00 | sell | 485 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
| 935 | 2024.11.08 00:00 | sell | 486 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.08 01:00 | sell | 487 | 0.10 | 1.38613 | 0.00000 | 0.00000 | ||
| 937 | 2024.11.08 02:00 | sell | 488 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.08 03:00 | sell | 489 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
| 939 | 2024.11.08 04:00 | sell | 490 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.08 05:00 | sell | 491 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
| 941 | 2024.11.08 06:00 | sell | 492 | 0.10 | 1.38829 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.08 07:00 | sell | 493 | 0.10 | 1.38822 | 0.00000 | 0.00000 | ||
| 943 | 2024.11.08 08:00 | sell | 494 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.08 09:00 | sell | 495 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
| 945 | 2024.11.08 10:00 | sell | 496 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.08 20:00 | buy | 497 | 0.10 | 1.39189 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.08 21:00 | buy | 498 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.08 22:00 | buy | 499 | 0.10 | 1.39145 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.08 23:00 | buy | 500 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.11 00:00 | buy | 501 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
| 951 | 2024.11.11 01:00 | buy | 502 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.11 02:00 | buy | 503 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
| 953 | 2024.11.11 03:00 | buy | 504 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.11 04:00 | buy | 505 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
| 955 | 2024.11.11 05:00 | buy | 506 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.11 06:00 | buy | 507 | 0.10 | 1.39212 | 0.00000 | 0.00000 | ||
| 957 | 2024.11.11 07:00 | buy | 508 | 0.10 | 1.39233 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.11 08:00 | buy | 509 | 0.10 | 1.39189 | 0.00000 | 0.00000 | ||
| 959 | 2024.11.11 09:00 | buy | 510 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.11 10:00 | buy | 511 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 961 | 2024.11.11 11:00 | buy | 512 | 0.10 | 1.39254 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.11 12:00 | buy | 513 | 0.10 | 1.39277 | 0.00000 | 0.00000 | ||
| 963 | 2024.11.11 13:00 | buy | 514 | 0.10 | 1.39322 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.11 14:00 | buy | 515 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
| 965 | 2024.11.11 15:00 | buy | 516 | 0.10 | 1.39373 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.11 16:00 | buy | 517 | 0.10 | 1.39460 | 0.00000 | 0.00000 | ||
| 967 | 2024.11.11 17:00 | buy | 518 | 0.10 | 1.39361 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.11 18:00 | buy | 519 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
| 969 | 2024.11.11 19:00 | buy | 520 | 0.10 | 1.39186 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.11 20:00 | buy | 521 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
| 971 | 2024.11.11 21:00 | buy | 522 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.11 22:00 | buy | 523 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
| 973 | 2024.11.11 23:00 | buy | 524 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.12 00:00 | buy | 525 | 0.10 | 1.39253 | 0.00000 | 0.00000 | ||
| 975 | 2024.11.12 01:00 | buy | 526 | 0.10 | 1.39229 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.12 02:00 | buy | 527 | 0.10 | 1.39212 | 0.00000 | 0.00000 | ||
| 977 | 2024.11.12 03:00 | buy | 528 | 0.10 | 1.39229 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.12 04:00 | buy | 529 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
| 979 | 2024.11.12 05:00 | buy | 530 | 0.10 | 1.39437 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.12 06:00 | buy | 531 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
| 981 | 2024.11.12 07:00 | buy | 532 | 0.10 | 1.39441 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.12 08:00 | buy | 533 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
| 983 | 2024.11.12 09:00 | buy | 534 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.12 10:00 | buy | 535 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
| 985 | 2024.11.12 11:00 | buy | 536 | 0.10 | 1.39529 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.12 12:00 | buy | 537 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
| 987 | 2024.11.12 13:00 | buy | 538 | 0.10 | 1.39631 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.12 14:00 | buy | 539 | 0.10 | 1.39588 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.12 15:00 | buy | 540 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.12 16:00 | buy | 541 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
| 991 | 2024.11.12 17:00 | buy | 542 | 0.10 | 1.39409 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.12 18:00 | buy | 543 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
| 993 | 2024.11.12 19:00 | buy | 544 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.12 20:00 | buy | 545 | 0.10 | 1.39543 | 0.00000 | 0.00000 | ||
| 995 | 2024.11.12 21:00 | buy | 546 | 0.10 | 1.39493 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.12 22:00 | buy | 547 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
| 997 | 2024.11.12 23:00 | buy | 548 | 0.10 | 1.39407 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.13 00:00 | buy | 549 | 0.10 | 1.39447 | 0.00000 | 0.00000 | ||
| 999 | 2024.11.13 01:00 | buy | 550 | 0.10 | 1.39464 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.13 02:00 | buy | 551 | 0.10 | 1.39461 | 0.00000 | 0.00000 | ||
| 1001 | 2024.11.13 03:00 | buy | 552 | 0.10 | 1.39486 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.13 04:00 | buy | 553 | 0.10 | 1.39458 | 0.00000 | 0.00000 | ||
| 1003 | 2024.11.13 05:00 | buy | 554 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.13 06:00 | buy | 555 | 0.10 | 1.39539 | 0.00000 | 0.00000 | ||
| 1005 | 2024.11.13 07:00 | buy | 556 | 0.10 | 1.39539 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.13 08:00 | buy | 557 | 0.10 | 1.39569 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.13 09:00 | buy | 558 | 0.10 | 1.39576 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.13 10:00 | buy | 559 | 0.10 | 1.39595 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.13 11:00 | buy | 560 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.13 12:00 | buy | 561 | 0.10 | 1.39488 | 0.00000 | 0.00000 | ||
| 1011 | 2024.11.13 13:00 | buy | 562 | 0.10 | 1.39583 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.13 14:00 | buy | 563 | 0.10 | 1.39510 | 0.00000 | 0.00000 | ||
| 1013 | 2024.11.13 15:00 | buy | 564 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.13 16:00 | buy | 565 | 0.10 | 1.39484 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.13 16:32 | close | 565 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 18.89 | 12583.06 |
| 1016 | 2024.11.13 16:32 | close | 564 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 12.52 | 12595.58 |
| 1017 | 2024.11.13 16:32 | close | 563 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 17.03 | 12612.61 |
| 1018 | 2024.11.13 16:32 | close | 562 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 11.81 | 12624.42 |
| 1019 | 2024.11.13 16:32 | close | 561 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 18.60 | 12643.02 |
| 1020 | 2024.11.13 16:32 | close | 560 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 12.59 | 12655.61 |
| 1021 | 2024.11.13 16:32 | close | 559 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 10.95 | 12666.56 |
| 1022 | 2024.11.13 16:32 | close | 558 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 12.31 | 12678.87 |
| 1023 | 2024.11.13 16:32 | close | 557 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 12.81 | 12691.68 |
| 1024 | 2024.11.13 16:32 | close | 556 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 14.96 | 12706.64 |
| 1025 | 2024.11.13 16:32 | close | 555 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 14.96 | 12721.60 |
| 1026 | 2024.11.13 16:32 | close | 554 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 19.32 | 12740.92 |
| 1027 | 2024.11.13 16:32 | close | 553 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 20.75 | 12761.67 |
| 1028 | 2024.11.13 16:32 | close | 552 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 18.75 | 12780.42 |
| 1029 | 2024.11.13 16:32 | close | 551 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 20.54 | 12800.96 |
| 1030 | 2024.11.13 16:32 | close | 550 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 20.32 | 12821.28 |
| 1031 | 2024.11.13 16:32 | close | 549 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 21.54 | 12842.82 |
| 1032 | 2024.11.13 16:32 | close | 548 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 24.40 | 12867.22 |
| 1033 | 2024.11.13 16:32 | close | 547 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 19.89 | 12887.11 |
| 1034 | 2024.11.13 16:32 | close | 546 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 18.25 | 12905.36 |
| 1035 | 2024.11.13 16:32 | close | 545 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 14.67 | 12920.03 |
| 1036 | 2024.11.13 16:32 | close | 544 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 12.59 | 12932.62 |
| 1037 | 2024.11.13 16:32 | close | 543 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 23.90 | 12956.52 |
| 1038 | 2024.11.13 16:32 | close | 542 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 24.26 | 12980.78 |
| 1039 | 2024.11.13 16:32 | close | 541 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 34.42 | 13015.20 |
| 1040 | 2024.11.13 16:32 | close | 540 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 24.62 | 13039.82 |
| 1041 | 2024.11.13 16:32 | close | 539 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 11.45 | 13051.27 |
| 1042 | 2024.11.13 16:32 | close | 538 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 8.37 | 13059.64 |
| 1043 | 2024.11.13 16:32 | close | 537 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 9.45 | 13069.09 |
| 1044 | 2024.11.13 16:32 | close | 536 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 15.67 | 13084.76 |
| 1045 | 2024.11.13 16:32 | close | 535 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 14.45 | 13099.21 |
| 1046 | 2024.11.13 16:32 | close | 534 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 19.32 | 13118.53 |
| 1047 | 2024.11.13 16:32 | close | 533 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 18.68 | 13137.21 |
| 1048 | 2024.11.13 16:32 | close | 532 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 21.97 | 13159.18 |
| 1049 | 2024.11.13 16:32 | close | 531 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 19.61 | 13178.79 |
| 1050 | 2024.11.13 16:32 | close | 530 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 22.25 | 13201.04 |
| 1051 | 2024.11.13 16:32 | close | 529 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 29.84 | 13230.88 |
| 1052 | 2024.11.13 16:32 | close | 528 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 37.14 | 13268.02 |
| 1053 | 2024.11.13 16:32 | close | 527 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 38.35 | 13306.37 |
| 1054 | 2024.11.13 16:32 | close | 526 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 37.14 | 13343.51 |
| 1055 | 2024.11.13 16:32 | close | 525 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 35.42 | 13378.93 |
| 1056 | 2024.11.13 16:32 | close | 524 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 35.49 | 13414.42 |
| 1057 | 2024.11.13 16:32 | close | 523 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 34.42 | 13448.84 |
| 1058 | 2024.11.13 16:32 | close | 522 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 33.92 | 13482.76 |
| 1059 | 2024.11.13 16:32 | close | 521 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 35.49 | 13518.25 |
| 1060 | 2024.11.13 16:32 | close | 520 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 40.22 | 13558.47 |
| 1061 | 2024.11.13 16:32 | close | 519 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 31.49 | 13589.96 |
| 1062 | 2024.11.13 16:32 | close | 518 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 27.69 | 13617.65 |
| 1063 | 2024.11.13 16:32 | close | 517 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 20.61 | 13638.26 |
| 1064 | 2024.11.13 16:32 | close | 516 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 26.83 | 13665.09 |
| 1065 | 2024.11.13 16:32 | close | 515 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 33.49 | 13698.58 |
| 1066 | 2024.11.13 16:32 | close | 514 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 30.48 | 13729.06 |
| 1067 | 2024.11.13 16:32 | close | 513 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 33.70 | 13762.76 |
| 1068 | 2024.11.13 16:32 | close | 512 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 35.35 | 13798.11 |
| 1069 | 2024.11.13 16:32 | close | 511 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 36.64 | 13834.75 |
| 1070 | 2024.11.13 16:32 | close | 510 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 43.65 | 13878.40 |
| 1071 | 2024.11.13 16:32 | close | 509 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 40.00 | 13918.40 |
| 1072 | 2024.11.13 16:32 | close | 508 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 36.85 | 13955.25 |
| 1073 | 2024.11.13 16:32 | close | 507 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 38.35 | 13993.60 |
| 1074 | 2024.11.13 16:32 | close | 506 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 40.79 | 14034.39 |
| 1075 | 2024.11.13 16:32 | close | 505 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 42.93 | 14077.32 |
| 1076 | 2024.11.13 16:32 | close | 504 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 44.51 | 14121.83 |
| 1077 | 2024.11.13 16:32 | close | 503 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 45.44 | 14167.27 |
| 1078 | 2024.11.13 16:32 | close | 502 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 45.73 | 14213.00 |
| 1079 | 2024.11.13 16:32 | close | 501 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 48.23 | 14261.23 |
| 1080 | 2024.11.13 16:32 | close | 500 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 42.43 | 14303.66 |
| 1081 | 2024.11.13 16:32 | close | 499 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 43.15 | 14346.81 |
| 1082 | 2024.11.13 16:32 | close | 498 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 37.93 | 14384.74 |
| 1083 | 2024.11.13 16:32 | close | 497 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 40.00 | 14424.74 |
| 1084 | 2024.11.13 16:32 | close | 496 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -64.68 | 14360.06 |
| 1085 | 2024.11.13 16:32 | close | 495 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -67.61 | 14292.45 |
| 1086 | 2024.11.13 16:32 | close | 494 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -69.04 | 14223.41 |
| 1087 | 2024.11.13 16:32 | close | 493 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -67.40 | 14156.01 |
| 1088 | 2024.11.13 16:32 | close | 492 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -66.90 | 14089.11 |
| 1089 | 2024.11.13 16:32 | close | 491 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -67.76 | 14021.35 |
| 1090 | 2024.11.13 16:32 | close | 490 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -73.91 | 13947.44 |
| 1091 | 2024.11.13 16:32 | close | 489 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -74.41 | 13873.03 |
| 1092 | 2024.11.13 16:32 | close | 488 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -77.92 | 13795.11 |
| 1093 | 2024.11.13 16:32 | close | 487 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -82.35 | 13712.76 |
| 1094 | 2024.11.13 16:32 | close | 486 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -88.01 | 13624.75 |
| 1095 | 2024.11.13 16:32 | close | 485 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -82.93 | 13541.82 |
| 1096 | 2024.11.13 16:32 | close | 484 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -82.71 | 13459.11 |
| 1097 | 2024.11.13 16:32 | close | 483 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -82.42 | 13376.69 |
| 1098 | 2024.11.13 16:32 | close | 482 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -90.72 | 13285.97 |
| 1099 | 2024.11.13 16:32 | close | 481 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -79.49 | 13206.48 |
| 1100 | 2024.11.13 16:32 | close | 480 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -79.99 | 13126.49 |
| 1101 | 2024.11.13 16:32 | close | 479 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -83.57 | 13042.92 |
| 1102 | 2024.11.13 16:32 | close | 478 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -69.26 | 12973.66 |
| 1103 | 2024.11.13 16:32 | close | 477 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -62.96 | 12910.70 |
| 1104 | 2024.11.13 16:32 | close | 476 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -60.46 | 12850.24 |
| 1105 | 2024.11.13 16:32 | close | 475 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -66.04 | 12784.20 |
| 1106 | 2024.11.13 16:32 | close | 474 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -61.32 | 12722.88 |
| 1107 | 2024.11.13 16:32 | close | 473 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 59.54 | 12782.42 |
| 1108 | 2024.11.13 16:32 | close | 472 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 56.74 | 12839.16 |
| 1109 | 2024.11.13 16:32 | close | 471 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 59.54 | 12898.70 |
| 1110 | 2024.11.13 16:32 | close | 470 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 52.59 | 12951.29 |
| 1111 | 2024.11.13 16:32 | close | 469 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 30.48 | 12981.77 |
| 1112 | 2024.11.13 16:32 | close | 468 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 24.54 | 13006.31 |
| 1113 | 2024.11.13 16:32 | close | 467 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 18.39 | 13024.70 |
| 1114 | 2024.11.13 16:32 | close | 466 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 22.90 | 13047.60 |
| 1115 | 2024.11.13 16:32 | close | 465 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 25.05 | 13072.65 |
| 1116 | 2024.11.13 16:32 | close | 464 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 25.62 | 13098.27 |
| 1117 | 2024.11.13 16:32 | close | 463 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 29.84 | 13128.11 |
| 1118 | 2024.11.13 16:32 | close | 462 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 28.69 | 13156.80 |
| 1119 | 2024.11.13 16:32 | close | 461 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 23.61 | 13180.41 |
| 1120 | 2024.11.13 16:32 | close | 460 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 30.20 | 13210.61 |
| 1121 | 2024.11.13 16:32 | close | 459 | 0.10 | 1.39748 | 0.00000 | 0.00000 | 50.73 | 13261.34 |
| 1122 | 2024.11.13 16:32 | close | 458 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -43.14 | 13218.20 |
| 1123 | 2024.11.13 16:32 | close | 457 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -52.30 | 13165.90 |
| 1124 | 2024.11.13 16:32 | close | 456 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -34.56 | 13131.34 |
| 1125 | 2024.11.13 16:32 | close | 455 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -41.86 | 13089.48 |
| 1126 | 2024.11.13 16:32 | close | 454 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -65.18 | 13024.30 |
| 1127 | 2024.11.13 16:32 | close | 453 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -65.32 | 12958.98 |
| 1128 | 2024.11.13 16:32 | close | 452 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -101.96 | 12857.02 |
| 1129 | 2024.11.13 16:32 | close | 451 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -106.89 | 12750.13 |
| 1130 | 2024.11.13 16:32 | close | 450 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -109.26 | 12640.87 |
| 1131 | 2024.11.13 17:00 | buy | 566 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.13 18:00 | buy | 567 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 1133 | 2024.11.13 19:00 | buy | 568 | 0.10 | 1.39863 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.13 20:00 | buy | 569 | 0.10 | 1.39837 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.13 21:00 | buy | 570 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.13 22:00 | buy | 571 | 0.10 | 1.39997 | 0.00000 | 0.00000 | ||
| 1137 | 2024.11.13 23:00 | buy | 572 | 0.10 | 1.40003 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.14 00:00 | buy | 573 | 0.10 | 1.39984 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.14 01:00 | buy | 574 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.14 02:00 | buy | 575 | 0.10 | 1.39931 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.14 03:00 | buy | 576 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
| 1142 | 2024.11.14 03:43 | close | 576 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 6.36 | 12647.23 |
| 1143 | 2024.11.14 03:43 | close | 575 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 4.71 | 12651.94 |
| 1144 | 2024.11.14 03:43 | close | 574 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 2.64 | 12654.58 |
| 1145 | 2024.11.14 03:43 | close | 573 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 0.93 | 12655.51 |
| 1146 | 2024.11.14 03:43 | close | 572 | 0.10 | 1.39997 | 0.00000 | 0.00000 | -0.43 | 12655.08 |
| 1147 | 2024.11.14 03:43 | close | 571 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 0.00 | 12655.08 |
| 1148 | 2024.11.14 03:43 | close | 570 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 10.43 | 12665.51 |
| 1149 | 2024.11.14 03:43 | close | 569 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 11.43 | 12676.94 |
| 1150 | 2024.11.14 03:43 | close | 568 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 9.57 | 12686.51 |
| 1151 | 2024.11.14 03:43 | close | 567 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 20.50 | 12707.01 |
| 1152 | 2024.11.14 03:43 | close | 566 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 9.21 | 12716.22 |
| 1153 | 2024.11.14 04:00 | buy | 577 | 0.10 | 1.40029 | 0.00000 | 0.00000 | ||
| 1154 | 2024.11.14 05:00 | buy | 578 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
| 1155 | 2024.11.14 06:00 | buy | 579 | 0.10 | 1.40115 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.14 07:00 | buy | 580 | 0.10 | 1.40143 | 0.00000 | 0.00000 | ||
| 1157 | 2024.11.14 08:00 | buy | 581 | 0.10 | 1.40147 | 0.00000 | 0.00000 | ||
| 1158 | 2024.11.14 09:00 | buy | 582 | 0.10 | 1.40145 | 0.00000 | 0.00000 | ||
| 1159 | 2024.11.14 10:00 | buy | 583 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
| 1160 | 2024.11.14 11:00 | buy | 584 | 0.10 | 1.39998 | 0.00000 | 0.00000 | ||
| 1161 | 2024.11.14 12:00 | buy | 585 | 0.10 | 1.40046 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.14 13:00 | buy | 586 | 0.10 | 1.40136 | 0.00000 | 0.00000 | ||
| 1163 | 2024.11.14 14:00 | buy | 587 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.14 15:00 | buy | 588 | 0.10 | 1.40154 | 0.00000 | 0.00000 | ||
| 1165 | 2024.11.14 15:37 | close | 588 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 1.50 | 12717.72 |
| 1166 | 2024.11.14 15:37 | close | 587 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 9.27 | 12726.99 |
| 1167 | 2024.11.14 15:37 | close | 586 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 2.78 | 12729.77 |
| 1168 | 2024.11.14 15:37 | close | 585 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 9.20 | 12738.97 |
| 1169 | 2024.11.14 15:37 | close | 584 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 12.63 | 12751.60 |
| 1170 | 2024.11.14 15:37 | close | 583 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 12.91 | 12764.51 |
| 1171 | 2024.11.14 15:37 | close | 582 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 2.14 | 12766.65 |
| 1172 | 2024.11.14 15:37 | close | 581 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 2.00 | 12768.65 |
| 1173 | 2024.11.14 15:37 | close | 580 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 2.28 | 12770.93 |
| 1174 | 2024.11.14 15:37 | close | 579 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 4.28 | 12775.21 |
| 1175 | 2024.11.14 15:37 | close | 578 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 6.21 | 12781.42 |
| 1176 | 2024.11.14 15:37 | close | 577 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 10.42 | 12791.84 |
| 1177 | 2024.11.14 16:00 | buy | 589 | 0.10 | 1.40148 | 0.00000 | 0.00000 | ||
| 1178 | 2024.11.14 17:00 | buy | 590 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
| 1179 | 2024.11.14 18:00 | buy | 591 | 0.10 | 1.40126 | 0.00000 | 0.00000 | ||
| 1180 | 2024.11.14 19:00 | buy | 592 | 0.10 | 1.40267 | 0.00000 | 0.00000 | ||
| 1181 | 2024.11.14 20:00 | buy | 593 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
| 1182 | 2024.11.14 21:00 | buy | 594 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 1183 | 2024.11.14 22:00 | buy | 595 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.14 22:02 | close | 595 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 3.35 | 12795.19 |
| 1185 | 2024.11.14 22:02 | close | 594 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 2.14 | 12797.33 |
| 1186 | 2024.11.14 22:02 | close | 593 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 8.97 | 12806.30 |
| 1187 | 2024.11.14 22:02 | close | 592 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 10.68 | 12816.98 |
| 1188 | 2024.11.14 22:02 | close | 591 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 20.72 | 12837.70 |
| 1189 | 2024.11.14 22:02 | close | 590 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 10.26 | 12847.96 |
| 1190 | 2024.11.14 22:02 | close | 589 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 19.16 | 12867.12 |
| 1191 | 2024.11.14 23:00 | buy | 596 | 0.10 | 1.40598 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.15 00:00 | buy | 597 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.15 01:00 | buy | 598 | 0.10 | 1.40589 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.15 02:00 | buy | 599 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.15 12:00 | buy | 600 | 0.10 | 1.40502 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.15 13:00 | buy | 601 | 0.10 | 1.40425 | 0.00000 | 0.00000 | ||
| 1197 | 2024.11.15 14:00 | buy | 602 | 0.10 | 1.40395 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.15 15:00 | buy | 603 | 0.10 | 1.40444 | 0.00000 | 0.00000 | ||
| 1199 | 2024.11.15 16:00 | buy | 604 | 0.10 | 1.40632 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.15 16:08 | close | 604 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 1.42 | 12868.54 |
| 1201 | 2024.11.15 16:08 | close | 603 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 14.79 | 12883.33 |
| 1202 | 2024.11.15 16:08 | close | 602 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 18.27 | 12901.60 |
| 1203 | 2024.11.15 16:08 | close | 601 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 16.14 | 12917.74 |
| 1204 | 2024.11.15 16:08 | close | 600 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 10.66 | 12928.40 |
| 1205 | 2024.11.15 16:08 | close | 599 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 2.06 | 12930.46 |
| 1206 | 2024.11.15 16:08 | close | 598 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 4.48 | 12934.94 |
| 1207 | 2024.11.15 16:08 | close | 597 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 3.41 | 12938.35 |
| 1208 | 2024.11.15 16:08 | close | 596 | 0.10 | 1.40652 | 0.00000 | 0.00000 | 3.84 | 12942.19 |
| 1209 | 2024.11.15 17:00 | buy | 605 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
| 1210 | 2024.11.15 18:00 | buy | 606 | 0.10 | 1.40793 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.15 19:00 | buy | 607 | 0.10 | 1.40772 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.15 20:00 | buy | 608 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.15 21:00 | buy | 609 | 0.10 | 1.40869 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.15 22:00 | buy | 610 | 0.10 | 1.40929 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.18 04:00 | buy | 611 | 0.10 | 1.40756 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.18 05:00 | buy | 612 | 0.10 | 1.40766 | 0.00000 | 0.00000 | ||
| 1217 | 2024.11.18 06:00 | buy | 613 | 0.10 | 1.40861 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.18 07:00 | buy | 614 | 0.10 | 1.40792 | 0.00000 | 0.00000 | ||
| 1219 | 2024.11.18 08:00 | buy | 615 | 0.10 | 1.40872 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.18 09:00 | buy | 616 | 0.10 | 1.40858 | 0.00000 | 0.00000 | ||
| 1221 | 2024.11.18 09:20 | close | 616 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 4.26 | 12946.45 |
| 1222 | 2024.11.18 09:20 | close | 615 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 3.26 | 12949.71 |
| 1223 | 2024.11.18 09:20 | close | 614 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 8.94 | 12958.65 |
| 1224 | 2024.11.18 09:20 | close | 613 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 4.04 | 12962.69 |
| 1225 | 2024.11.18 09:20 | close | 612 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 10.79 | 12973.48 |
| 1226 | 2024.11.18 09:20 | close | 611 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 11.50 | 12984.98 |
| 1227 | 2024.11.18 09:20 | close | 610 | 0.10 | 1.40918 | 0.00000 | 0.00000 | -0.78 | 12984.20 |
| 1228 | 2024.11.18 09:20 | close | 609 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 3.48 | 12987.68 |
| 1229 | 2024.11.18 09:20 | close | 608 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 6.95 | 12994.63 |
| 1230 | 2024.11.18 09:20 | close | 607 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 10.36 | 13004.99 |
| 1231 | 2024.11.18 09:20 | close | 606 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 8.87 | 13013.86 |
| 1232 | 2024.11.18 09:20 | close | 605 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 4.12 | 13017.98 |
| 1233 | 2024.11.18 10:00 | buy | 617 | 0.10 | 1.40962 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.18 11:00 | buy | 618 | 0.10 | 1.41011 | 0.00000 | 0.00000 | ||
| 1235 | 2024.11.18 12:00 | buy | 619 | 0.10 | 1.40884 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.18 13:00 | buy | 620 | 0.10 | 1.40903 | 0.00000 | 0.00000 | ||
| 1237 | 2024.11.18 14:00 | buy | 621 | 0.10 | 1.40988 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.18 15:00 | buy | 622 | 0.10 | 1.40942 | 0.00000 | 0.00000 | ||
| 1239 | 2024.11.18 16:00 | buy | 623 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.18 17:00 | buy | 624 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
| 1241 | 2024.11.18 18:00 | buy | 625 | 0.10 | 1.40500 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.18 19:00 | buy | 626 | 0.10 | 1.40305 | 0.00000 | 0.00000 | ||
| 1243 | 2024.11.18 20:00 | buy | 627 | 0.10 | 1.40144 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.18 21:00 | buy | 628 | 0.10 | 1.40084 | 0.00000 | 0.00000 | ||
| 1245 | 2024.11.18 22:00 | buy | 629 | 0.10 | 1.40196 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.19 01:00 | sell | 630 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 1247 | 2024.11.19 02:00 | sell | 631 | 0.10 | 1.40217 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.19 03:00 | sell | 632 | 0.10 | 1.40257 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.19 04:00 | sell | 633 | 0.10 | 1.40194 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.19 05:00 | sell | 634 | 0.10 | 1.40208 | 0.00000 | 0.00000 | ||
| 1251 | 2024.11.19 06:00 | sell | 635 | 0.10 | 1.40124 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.19 07:00 | sell | 636 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1253 | 2024.11.19 08:00 | sell | 637 | 0.10 | 1.40211 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.19 09:00 | sell | 638 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
| 1255 | 2024.11.19 10:00 | sell | 639 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.19 11:00 | sell | 640 | 0.10 | 1.40202 | 0.00000 | 0.00000 | ||
| 1257 | 2024.11.19 12:00 | sell | 641 | 0.10 | 1.40279 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.19 13:00 | sell | 642 | 0.10 | 1.40197 | 0.00000 | 0.00000 | ||
| 1259 | 2024.11.19 14:00 | sell | 643 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
| 1260 | 2024.11.19 15:00 | sell | 644 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
| 1261 | 2024.11.19 16:00 | sell | 645 | 0.10 | 1.40053 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.19 17:00 | sell | 646 | 0.10 | 1.39984 | 0.00000 | 0.00000 | ||
| 1263 | 2024.11.19 18:00 | sell | 647 | 0.10 | 1.39759 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.19 19:00 | sell | 648 | 0.10 | 1.39803 | 0.00000 | 0.00000 | ||
| 1265 | 2024.11.19 20:00 | sell | 649 | 0.10 | 1.39777 | 0.00000 | 0.00000 | ||
| 1266 | 2024.11.19 21:00 | sell | 650 | 0.10 | 1.39687 | 0.00000 | 0.00000 | ||
| 1267 | 2024.11.19 22:00 | sell | 651 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 1268 | 2024.11.19 23:00 | sell | 652 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 1269 | 2024.11.20 00:00 | sell | 653 | 0.10 | 1.39553 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.20 01:00 | sell | 654 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 1271 | 2024.11.20 02:00 | sell | 655 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.20 03:00 | sell | 656 | 0.10 | 1.39556 | 0.00000 | 0.00000 | ||
| 1273 | 2024.11.20 04:00 | sell | 657 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.20 08:00 | sell | 658 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1275 | 2024.11.20 09:00 | sell | 659 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.20 10:00 | sell | 660 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
| 1277 | 2024.11.20 11:00 | sell | 661 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.20 12:00 | sell | 662 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.20 13:00 | sell | 663 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.20 14:00 | sell | 664 | 0.10 | 1.39921 | 0.00000 | 0.00000 | ||
| 1281 | 2024.11.20 15:00 | sell | 665 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.20 16:00 | sell | 666 | 0.10 | 1.39869 | 0.00000 | 0.00000 | ||
| 1283 | 2024.11.20 17:00 | sell | 667 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.20 18:00 | sell | 668 | 0.10 | 1.40044 | 0.00000 | 0.00000 | ||
| 1285 | 2024.11.20 19:00 | sell | 669 | 0.10 | 1.39962 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.20 20:00 | sell | 670 | 0.10 | 1.39887 | 0.00000 | 0.00000 | ||
| 1287 | 2024.11.20 21:00 | sell | 671 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.20 22:00 | sell | 672 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 1289 | 2024.11.20 23:00 | sell | 673 | 0.10 | 1.39797 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.21 00:00 | sell | 674 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 1291 | 2024.11.21 01:00 | sell | 675 | 0.10 | 1.39744 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.21 02:00 | sell | 676 | 0.10 | 1.39679 | 0.00000 | 0.00000 | ||
| 1293 | 2024.11.21 03:00 | sell | 677 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.21 04:00 | sell | 678 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 1295 | 2024.11.21 05:00 | sell | 679 | 0.10 | 1.39707 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.21 06:00 | sell | 680 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1297 | 2024.11.21 07:00 | sell | 681 | 0.10 | 1.39643 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.21 08:00 | sell | 682 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
| 1299 | 2024.11.21 09:00 | sell | 683 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.21 10:00 | sell | 684 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 1301 | 2024.11.21 10:12 | close | 684 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 1.43 | 13019.41 |
| 1302 | 2024.11.21 10:12 | close | 683 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 5.66 | 13025.07 |
| 1303 | 2024.11.21 10:12 | close | 682 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 7.45 | 13032.52 |
| 1304 | 2024.11.21 10:12 | close | 681 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 3.22 | 13035.74 |
| 1305 | 2024.11.21 10:12 | close | 680 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 5.66 | 13041.40 |
| 1306 | 2024.11.21 10:12 | close | 679 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 7.81 | 13049.21 |
| 1307 | 2024.11.21 10:12 | close | 678 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 8.02 | 13057.23 |
| 1308 | 2024.11.21 10:12 | close | 677 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 6.02 | 13063.25 |
| 1309 | 2024.11.21 10:12 | close | 676 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 5.80 | 13069.05 |
| 1310 | 2024.11.21 10:12 | close | 675 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 10.46 | 13079.51 |
| 1311 | 2024.11.21 10:12 | close | 674 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 9.67 | 13089.18 |
| 1312 | 2024.11.21 10:12 | close | 673 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 14.26 | 13103.44 |
| 1313 | 2024.11.21 10:12 | close | 672 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 16.62 | 13120.06 |
| 1314 | 2024.11.21 10:12 | close | 671 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 19.84 | 13139.90 |
| 1315 | 2024.11.21 10:12 | close | 670 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 20.70 | 13160.60 |
| 1316 | 2024.11.21 10:12 | close | 669 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 26.07 | 13186.67 |
| 1317 | 2024.11.21 10:12 | close | 668 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 31.95 | 13218.62 |
| 1318 | 2024.11.21 10:12 | close | 667 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 32.02 | 13250.64 |
| 1319 | 2024.11.21 10:12 | close | 666 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 19.41 | 13270.05 |
| 1320 | 2024.11.21 10:12 | close | 665 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 12.18 | 13282.23 |
| 1321 | 2024.11.21 10:12 | close | 664 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 23.14 | 13305.37 |
| 1322 | 2024.11.21 10:12 | close | 663 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 21.63 | 13327.00 |
| 1323 | 2024.11.21 10:12 | close | 662 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 13.04 | 13340.04 |
| 1324 | 2024.11.21 10:12 | close | 661 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 7.59 | 13347.63 |
| 1325 | 2024.11.21 10:12 | close | 660 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 3.01 | 13350.64 |
| 1326 | 2024.11.21 10:12 | close | 659 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -3.72 | 13346.92 |
| 1327 | 2024.11.21 10:12 | close | 658 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -0.64 | 13346.28 |
| 1328 | 2024.11.21 10:12 | close | 657 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -0.64 | 13345.64 |
| 1329 | 2024.11.21 10:12 | close | 656 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -3.01 | 13342.63 |
| 1330 | 2024.11.21 10:12 | close | 655 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -3.37 | 13339.26 |
| 1331 | 2024.11.21 10:12 | close | 654 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -1.00 | 13338.26 |
| 1332 | 2024.11.21 10:12 | close | 653 | 0.10 | 1.39598 | 0.00000 | 0.00000 | -3.22 | 13335.04 |
| 1333 | 2024.11.21 10:12 | close | 652 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 2.29 | 13337.33 |
| 1334 | 2024.11.21 10:12 | close | 651 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 3.80 | 13341.13 |
| 1335 | 2024.11.21 10:12 | close | 650 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 6.38 | 13347.51 |
| 1336 | 2024.11.21 10:12 | close | 649 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 12.82 | 13360.33 |
| 1337 | 2024.11.21 10:12 | close | 648 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 14.69 | 13375.02 |
| 1338 | 2024.11.21 10:12 | close | 647 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 11.53 | 13386.55 |
| 1339 | 2024.11.21 10:12 | close | 646 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 27.65 | 13414.20 |
| 1340 | 2024.11.21 10:12 | close | 645 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 32.59 | 13446.79 |
| 1341 | 2024.11.21 10:12 | close | 644 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 41.48 | 13488.27 |
| 1342 | 2024.11.21 10:12 | close | 643 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 45.63 | 13533.90 |
| 1343 | 2024.11.21 10:12 | close | 642 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 42.91 | 13576.81 |
| 1344 | 2024.11.21 10:12 | close | 641 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 48.78 | 13625.59 |
| 1345 | 2024.11.21 10:12 | close | 640 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 43.27 | 13668.86 |
| 1346 | 2024.11.21 10:12 | close | 639 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 43.48 | 13712.34 |
| 1347 | 2024.11.21 10:12 | close | 638 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 39.76 | 13752.10 |
| 1348 | 2024.11.21 10:12 | close | 637 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 43.91 | 13796.01 |
| 1349 | 2024.11.21 10:12 | close | 636 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 43.41 | 13839.42 |
| 1350 | 2024.11.21 10:12 | close | 635 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 37.68 | 13877.10 |
| 1351 | 2024.11.21 10:12 | close | 634 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 43.70 | 13920.80 |
| 1352 | 2024.11.21 10:12 | close | 633 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 42.69 | 13963.49 |
| 1353 | 2024.11.21 10:12 | close | 632 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 47.21 | 14010.70 |
| 1354 | 2024.11.21 10:12 | close | 631 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 44.34 | 14055.04 |
| 1355 | 2024.11.21 10:12 | close | 630 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 40.33 | 14095.37 |
| 1356 | 2024.11.21 10:12 | close | 629 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -43.99 | 14051.38 |
| 1357 | 2024.11.21 10:12 | close | 628 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -35.96 | 14015.42 |
| 1358 | 2024.11.21 10:12 | close | 627 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -40.26 | 13975.16 |
| 1359 | 2024.11.21 10:12 | close | 626 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -51.80 | 13923.36 |
| 1360 | 2024.11.21 10:12 | close | 625 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -65.77 | 13857.59 |
| 1361 | 2024.11.21 10:12 | close | 624 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -84.39 | 13773.20 |
| 1362 | 2024.11.21 10:12 | close | 623 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -90.13 | 13683.07 |
| 1363 | 2024.11.21 10:12 | close | 622 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -97.43 | 13585.64 |
| 1364 | 2024.11.21 10:12 | close | 621 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -100.73 | 13484.91 |
| 1365 | 2024.11.21 10:12 | close | 620 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -94.64 | 13390.27 |
| 1366 | 2024.11.21 10:12 | close | 619 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -93.28 | 13296.99 |
| 1367 | 2024.11.21 10:12 | close | 618 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -102.38 | 13194.61 |
| 1368 | 2024.11.21 10:12 | close | 617 | 0.10 | 1.39582 | 0.00000 | 0.00000 | -98.87 | 13095.74 |
| 1369 | 2024.11.21 11:00 | sell | 685 | 0.10 | 1.39568 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.21 12:00 | sell | 686 | 0.10 | 1.39749 | 0.00000 | 0.00000 | ||
| 1371 | 2024.11.21 13:00 | sell | 687 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.21 14:00 | sell | 688 | 0.10 | 1.39638 | 0.00000 | 0.00000 | ||
| 1373 | 2024.11.21 15:00 | sell | 689 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.21 16:00 | sell | 690 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.21 17:00 | sell | 691 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.21 17:02 | close | 691 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 0.72 | 13096.46 |
| 1377 | 2024.11.21 17:02 | close | 690 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 10.83 | 13107.29 |
| 1378 | 2024.11.21 17:02 | close | 689 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 9.61 | 13116.90 |
| 1379 | 2024.11.21 17:02 | close | 688 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 12.05 | 13128.95 |
| 1380 | 2024.11.21 17:02 | close | 687 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 15.27 | 13144.22 |
| 1381 | 2024.11.21 17:02 | close | 686 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 20.00 | 13164.22 |
| 1382 | 2024.11.21 17:02 | close | 685 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 7.03 | 13171.25 |
| 1383 | 2024.11.21 18:00 | sell | 692 | 0.10 | 1.39463 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.21 19:00 | sell | 693 | 0.10 | 1.39608 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.21 20:00 | sell | 694 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.21 21:00 | sell | 695 | 0.10 | 1.39598 | 0.00000 | 0.00000 | ||
| 1387 | 2024.11.21 22:00 | sell | 696 | 0.10 | 1.39633 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.21 23:00 | sell | 697 | 0.10 | 1.39675 | 0.00000 | 0.00000 | ||
| 1389 | 2024.11.22 00:00 | sell | 698 | 0.10 | 1.39726 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.22 01:00 | sell | 699 | 0.10 | 1.39732 | 0.00000 | 0.00000 | ||
| 1391 | 2024.11.22 02:00 | sell | 700 | 0.10 | 1.39834 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.22 03:00 | sell | 701 | 0.10 | 1.39698 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.22 04:00 | sell | 702 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.22 05:00 | sell | 703 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
| 1395 | 2024.11.22 06:00 | sell | 704 | 0.10 | 1.39696 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.22 07:00 | sell | 705 | 0.10 | 1.39742 | 0.00000 | 0.00000 | ||
| 1397 | 2024.11.22 08:00 | sell | 706 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.22 10:20 | close | 706 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 16.26 | 13187.51 |
| 1399 | 2024.11.22 10:20 | close | 705 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 9.60 | 13197.11 |
| 1400 | 2024.11.22 10:20 | close | 704 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 6.30 | 13203.41 |
| 1401 | 2024.11.22 10:20 | close | 703 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 6.59 | 13210.00 |
| 1402 | 2024.11.22 10:20 | close | 702 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 4.73 | 13214.73 |
| 1403 | 2024.11.22 10:20 | close | 701 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 6.45 | 13221.18 |
| 1404 | 2024.11.22 10:20 | close | 700 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 16.19 | 13237.37 |
| 1405 | 2024.11.22 10:20 | close | 699 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 8.88 | 13246.25 |
| 1406 | 2024.11.22 10:20 | close | 698 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 8.45 | 13254.70 |
| 1407 | 2024.11.22 10:20 | close | 697 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 4.80 | 13259.50 |
| 1408 | 2024.11.22 10:20 | close | 696 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 1.79 | 13261.29 |
| 1409 | 2024.11.22 10:20 | close | 695 | 0.10 | 1.39608 | 0.00000 | 0.00000 | -0.72 | 13260.57 |
| 1410 | 2024.11.22 10:20 | close | 694 | 0.10 | 1.39608 | 0.00000 | 0.00000 | -3.58 | 13256.99 |
| 1411 | 2024.11.22 10:20 | close | 693 | 0.10 | 1.39608 | 0.00000 | 0.00000 | 0.00 | 13256.99 |
| 1412 | 2024.11.22 10:20 | close | 692 | 0.10 | 1.39608 | 0.00000 | 0.00000 | -10.39 | 13246.60 |
| 1413 | 2024.11.25 03:00 | sell | 707 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.25 04:00 | sell | 708 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
| 1415 | 2024.11.25 05:00 | sell | 709 | 0.10 | 1.39371 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.25 06:00 | sell | 710 | 0.10 | 1.39429 | 0.00000 | 0.00000 | ||
| 1417 | 2024.11.25 07:00 | sell | 711 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.25 08:00 | sell | 712 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
| 1419 | 2024.11.25 09:00 | sell | 713 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.25 10:00 | sell | 714 | 0.10 | 1.39671 | 0.00000 | 0.00000 | ||
| 1421 | 2024.11.25 11:00 | sell | 715 | 0.10 | 1.39663 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.25 12:00 | sell | 716 | 0.10 | 1.39554 | 0.00000 | 0.00000 | ||
| 1423 | 2024.11.25 13:00 | sell | 717 | 0.10 | 1.39593 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.25 14:00 | sell | 718 | 0.10 | 1.39722 | 0.00000 | 0.00000 | ||
| 1425 | 2024.11.26 00:00 | buy | 719 | 0.10 | 1.39867 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.26 01:00 | buy | 720 | 0.10 | 1.39897 | 0.00000 | 0.00000 | ||
| 1427 | 2024.11.26 02:00 | buy | 721 | 0.10 | 1.40996 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.26 03:00 | buy | 722 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.26 04:00 | buy | 723 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.26 05:00 | buy | 724 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
| 1431 | 2024.11.26 23:00 | buy | 725 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.27 00:00 | buy | 726 | 0.10 | 1.40541 | 0.00000 | 0.00000 | ||
| 1433 | 2024.11.27 01:00 | buy | 727 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.27 02:00 | buy | 728 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
| 1435 | 2024.11.27 03:00 | buy | 729 | 0.10 | 1.40509 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.27 04:00 | buy | 730 | 0.10 | 1.40617 | 0.00000 | 0.00000 | ||
| 1437 | 2024.11.27 05:00 | buy | 731 | 0.10 | 1.40613 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.27 06:00 | buy | 732 | 0.10 | 1.40646 | 0.00000 | 0.00000 | ||
| 1439 | 2024.11.27 07:00 | buy | 733 | 0.10 | 1.40734 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.27 08:00 | buy | 734 | 0.10 | 1.40764 | 0.00000 | 0.00000 | ||
| 1441 | 2024.11.27 09:00 | buy | 735 | 0.10 | 1.40705 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.27 10:00 | buy | 736 | 0.10 | 1.40578 | 0.00000 | 0.00000 | ||
| 1443 | 2024.11.27 11:00 | buy | 737 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.27 12:00 | buy | 738 | 0.10 | 1.40503 | 0.00000 | 0.00000 | ||
| 1445 | 2024.11.27 13:00 | buy | 739 | 0.10 | 1.40501 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.27 14:00 | buy | 740 | 0.10 | 1.40537 | 0.00000 | 0.00000 | ||
| 1447 | 2024.11.27 15:00 | buy | 741 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.27 16:00 | buy | 742 | 0.10 | 1.40437 | 0.00000 | 0.00000 | ||
| 1449 | 2024.11.27 17:00 | buy | 743 | 0.10 | 1.40439 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.27 18:00 | buy | 744 | 0.10 | 1.40285 | 0.00000 | 0.00000 | ||
| 1451 | 2024.11.27 19:00 | buy | 745 | 0.10 | 1.40298 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.27 20:00 | buy | 746 | 0.10 | 1.40289 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.27 21:00 | buy | 747 | 0.10 | 1.40301 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.27 22:00 | buy | 748 | 0.10 | 1.40315 | 0.00000 | 0.00000 | ||
| 1455 | 2024.11.28 14:00 | sell | 749 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.28 15:00 | sell | 750 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.28 16:00 | sell | 751 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.28 17:00 | sell | 752 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
| 1459 | 2024.11.28 18:00 | sell | 753 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.28 19:00 | sell | 754 | 0.10 | 1.40069 | 0.00000 | 0.00000 | ||
| 1461 | 2024.11.28 20:00 | sell | 755 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.28 21:00 | sell | 756 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
| 1463 | 2024.11.28 22:00 | sell | 757 | 0.10 | 1.40089 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.28 23:00 | sell | 758 | 0.10 | 1.40141 | 0.00000 | 0.00000 | ||
| 1465 | 2024.11.29 00:05 | sell | 759 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.29 01:00 | sell | 760 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
| 1467 | 2024.11.29 02:00 | sell | 761 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.29 03:00 | sell | 762 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
| 1469 | 2024.11.29 04:00 | sell | 763 | 0.10 | 1.39991 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.29 05:00 | sell | 764 | 0.10 | 1.39928 | 0.00000 | 0.00000 | ||
| 1471 | 2024.11.29 06:00 | sell | 765 | 0.10 | 1.39848 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.29 07:00 | sell | 766 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
| 1473 | 2024.11.29 08:00 | sell | 767 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.29 09:00 | sell | 768 | 0.10 | 1.39834 | 0.00000 | 0.00000 | ||
| 1475 | 2024.11.29 10:00 | sell | 769 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.29 11:00 | sell | 770 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.29 12:00 | sell | 771 | 0.10 | 1.39985 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.29 13:00 | sell | 772 | 0.10 | 1.40046 | 0.00000 | 0.00000 | ||
| 1479 | 2024.11.29 14:00 | sell | 773 | 0.10 | 1.40007 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.29 15:00 | sell | 774 | 0.10 | 1.40115 | 0.00000 | 0.00000 | ||
| 1481 | 2024.11.29 16:00 | sell | 775 | 0.10 | 1.40268 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.29 17:00 | sell | 776 | 0.10 | 1.40207 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.29 18:00 | sell | 777 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.29 19:00 | sell | 778 | 0.10 | 1.40156 | 0.00000 | 0.00000 | ||
| 1485 | 2024.11.29 20:00 | sell | 779 | 0.10 | 1.39981 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.29 21:00 | sell | 780 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
| 1487 | 2024.11.29 22:00 | sell | 781 | 0.10 | 1.39936 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.29 23:00 | sell | 782 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
| 1489 | 2024.12.02 00:00 | sell | 783 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 1490 | 2024.12.02 01:00 | sell | 784 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
| 1491 | 2024.12.02 02:00 | sell | 785 | 0.10 | 1.40132 | 0.00000 | 0.00000 | ||
| 1492 | 2024.12.02 03:00 | sell | 786 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 1493 | 2024.12.02 04:00 | sell | 787 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
| 1494 | 2024.12.02 05:00 | sell | 788 | 0.10 | 1.40368 | 0.00000 | 0.00000 | ||
| 1495 | 2024.12.02 06:00 | sell | 789 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 1496 | 2024.12.02 16:00 | buy | 790 | 0.10 | 1.40356 | 0.00000 | 0.00000 | ||
| 1497 | 2024.12.02 17:00 | buy | 791 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
| 1498 | 2024.12.02 18:00 | buy | 792 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
| 1499 | 2024.12.02 19:00 | buy | 793 | 0.10 | 1.40718 | 0.00000 | 0.00000 | ||
| 1500 | 2024.12.02 20:00 | buy | 794 | 0.10 | 1.40567 | 0.00000 | 0.00000 | ||
| 1501 | 2024.12.02 21:00 | buy | 795 | 0.10 | 1.40474 | 0.00000 | 0.00000 | ||
| 1502 | 2024.12.02 22:00 | buy | 796 | 0.10 | 1.40464 | 0.00000 | 0.00000 | ||
| 1503 | 2024.12.02 23:00 | buy | 797 | 0.10 | 1.40467 | 0.00000 | 0.00000 | ||
| 1504 | 2024.12.03 00:00 | buy | 798 | 0.10 | 1.40412 | 0.00000 | 0.00000 | ||
| 1505 | 2024.12.03 01:00 | buy | 799 | 0.10 | 1.40423 | 0.00000 | 0.00000 | ||
| 1506 | 2024.12.03 02:00 | buy | 800 | 0.10 | 1.40473 | 0.00000 | 0.00000 | ||
| 1507 | 2024.12.03 03:00 | buy | 801 | 0.10 | 1.40488 | 0.00000 | 0.00000 | ||
| 1508 | 2024.12.03 04:00 | buy | 802 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
| 1509 | 2024.12.03 05:00 | buy | 803 | 0.10 | 1.40569 | 0.00000 | 0.00000 | ||
| 1510 | 2024.12.03 06:00 | buy | 804 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
| 1511 | 2024.12.03 07:00 | buy | 805 | 0.10 | 1.40533 | 0.00000 | 0.00000 | ||
| 1512 | 2024.12.03 08:00 | buy | 806 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
| 1513 | 2024.12.03 09:00 | buy | 807 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
| 1514 | 2024.12.03 10:00 | buy | 808 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 1515 | 2024.12.03 11:00 | buy | 809 | 0.10 | 1.40154 | 0.00000 | 0.00000 | ||
| 1516 | 2024.12.03 12:00 | buy | 810 | 0.10 | 1.40212 | 0.00000 | 0.00000 | ||
| 1517 | 2024.12.03 13:00 | buy | 811 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 1518 | 2024.12.03 14:00 | buy | 812 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.03 15:00 | buy | 813 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
| 1520 | 2024.12.03 16:00 | buy | 814 | 0.10 | 1.40401 | 0.00000 | 0.00000 | ||
| 1521 | 2024.12.03 19:00 | buy | 815 | 0.10 | 1.40673 | 0.00000 | 0.00000 | ||
| 1522 | 2024.12.03 20:00 | buy | 816 | 0.10 | 1.40535 | 0.00000 | 0.00000 | ||
| 1523 | 2024.12.03 21:00 | buy | 817 | 0.10 | 1.40515 | 0.00000 | 0.00000 | ||
| 1524 | 2024.12.03 22:00 | buy | 818 | 0.10 | 1.40705 | 0.00000 | 0.00000 | ||
| 1525 | 2024.12.03 23:00 | buy | 819 | 0.10 | 1.40689 | 0.00000 | 0.00000 | ||
| 1526 | 2024.12.04 00:00 | buy | 820 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
| 1527 | 2024.12.04 01:00 | buy | 821 | 0.10 | 1.40662 | 0.00000 | 0.00000 | ||
| 1528 | 2024.12.04 02:00 | buy | 822 | 0.10 | 1.40663 | 0.00000 | 0.00000 | ||
| 1529 | 2024.12.04 03:00 | buy | 823 | 0.10 | 1.40744 | 0.00000 | 0.00000 | ||
| 1530 | 2024.12.04 04:00 | buy | 824 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
| 1531 | 2024.12.04 05:00 | buy | 825 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
| 1532 | 2024.12.04 06:00 | buy | 826 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
| 1533 | 2024.12.04 07:00 | buy | 827 | 0.10 | 1.40649 | 0.00000 | 0.00000 | ||
| 1534 | 2024.12.04 08:00 | buy | 828 | 0.10 | 1.40639 | 0.00000 | 0.00000 | ||
| 1535 | 2024.12.04 09:00 | buy | 829 | 0.10 | 1.40592 | 0.00000 | 0.00000 | ||
| 1536 | 2024.12.04 10:00 | buy | 830 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
| 1537 | 2024.12.04 11:00 | buy | 831 | 0.10 | 1.40786 | 0.00000 | 0.00000 | ||
| 1538 | 2024.12.04 12:00 | buy | 832 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
| 1539 | 2024.12.04 13:00 | buy | 833 | 0.10 | 1.40668 | 0.00000 | 0.00000 | ||
| 1540 | 2024.12.04 14:00 | buy | 834 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
| 1541 | 2024.12.04 15:00 | buy | 835 | 0.10 | 1.40661 | 0.00000 | 0.00000 | ||
| 1542 | 2024.12.04 16:00 | buy | 836 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
| 1543 | 2024.12.04 17:00 | buy | 837 | 0.10 | 1.40691 | 0.00000 | 0.00000 | ||
| 1544 | 2024.12.04 18:00 | buy | 838 | 0.10 | 1.40652 | 0.00000 | 0.00000 | ||
| 1545 | 2024.12.04 19:00 | buy | 839 | 0.10 | 1.40705 | 0.00000 | 0.00000 | ||
| 1546 | 2024.12.04 20:00 | buy | 840 | 0.10 | 1.40667 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.04 21:00 | buy | 841 | 0.10 | 1.40662 | 0.00000 | 0.00000 | ||
| 1548 | 2024.12.04 22:00 | buy | 842 | 0.10 | 1.40648 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.04 23:00 | buy | 843 | 0.10 | 1.40646 | 0.00000 | 0.00000 | ||
| 1550 | 2024.12.05 00:00 | buy | 844 | 0.10 | 1.40665 | 0.00000 | 0.00000 | ||
| 1551 | 2024.12.05 01:00 | buy | 845 | 0.10 | 1.40716 | 0.00000 | 0.00000 | ||
| 1552 | 2024.12.05 02:00 | buy | 846 | 0.10 | 1.40729 | 0.00000 | 0.00000 | ||
| 1553 | 2024.12.05 03:00 | buy | 847 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
| 1554 | 2024.12.05 04:00 | buy | 848 | 0.10 | 1.40724 | 0.00000 | 0.00000 | ||
| 1555 | 2024.12.05 05:00 | buy | 849 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
| 1556 | 2024.12.05 06:00 | buy | 850 | 0.10 | 1.40702 | 0.00000 | 0.00000 | ||
| 1557 | 2024.12.05 07:00 | buy | 851 | 0.10 | 1.40741 | 0.00000 | 0.00000 | ||
| 1558 | 2024.12.05 08:00 | buy | 852 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 1559 | 2024.12.05 09:00 | buy | 853 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
| 1560 | 2024.12.05 10:00 | buy | 854 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
| 1561 | 2024.12.05 11:00 | buy | 855 | 0.10 | 1.40611 | 0.00000 | 0.00000 | ||
| 1562 | 2024.12.05 12:00 | buy | 856 | 0.10 | 1.40613 | 0.00000 | 0.00000 | ||
| 1563 | 2024.12.05 13:00 | buy | 857 | 0.10 | 1.40589 | 0.00000 | 0.00000 | ||
| 1564 | 2024.12.05 14:00 | buy | 858 | 0.10 | 1.40554 | 0.00000 | 0.00000 | ||
| 1565 | 2024.12.05 20:00 | sell | 859 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 1566 | 2024.12.05 21:00 | sell | 860 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
| 1567 | 2024.12.05 22:00 | sell | 861 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 1568 | 2024.12.05 23:00 | sell | 862 | 0.10 | 1.40271 | 0.00000 | 0.00000 | ||
| 1569 | 2024.12.06 00:00 | sell | 863 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1570 | 2024.12.06 01:00 | sell | 864 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
| 1571 | 2024.12.06 02:00 | sell | 865 | 0.10 | 1.40186 | 0.00000 | 0.00000 | ||
| 1572 | 2024.12.06 03:00 | sell | 866 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
| 1573 | 2024.12.06 04:00 | sell | 867 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
| 1574 | 2024.12.06 05:00 | sell | 868 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
| 1575 | 2024.12.06 06:00 | sell | 869 | 0.10 | 1.40296 | 0.00000 | 0.00000 | ||
| 1576 | 2024.12.06 07:00 | sell | 870 | 0.10 | 1.40333 | 0.00000 | 0.00000 | ||
| 1577 | 2024.12.06 08:00 | sell | 871 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
| 1578 | 2024.12.06 09:00 | sell | 872 | 0.10 | 1.40338 | 0.00000 | 0.00000 | ||
| 1579 | 2024.12.06 10:00 | sell | 873 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
| 1580 | 2024.12.06 11:00 | sell | 874 | 0.10 | 1.40361 | 0.00000 | 0.00000 | ||
| 1581 | 2024.12.06 12:00 | sell | 875 | 0.10 | 1.40381 | 0.00000 | 0.00000 | ||
| 1582 | 2024.12.06 13:00 | sell | 876 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 1583 | 2024.12.06 14:00 | sell | 877 | 0.10 | 1.40439 | 0.00000 | 0.00000 | ||
| 1584 | 2024.12.06 15:00 | sell | 878 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
| 1585 | 2024.12.06 16:00 | sell | 879 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
| 1586 | 2024.12.06 19:00 | buy | 880 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
| 1587 | 2024.12.06 20:00 | buy | 881 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
| 1588 | 2024.12.06 21:00 | buy | 882 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
| 1589 | 2024.12.06 22:00 | buy | 883 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
| 1590 | 2024.12.09 14:00 | buy | 884 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
| 1591 | 2024.12.09 15:00 | buy | 885 | 0.10 | 1.41236 | 0.00000 | 0.00000 | ||
| 1592 | 2024.12.09 16:00 | buy | 886 | 0.10 | 1.41023 | 0.00000 | 0.00000 | ||
| 1593 | 2024.12.09 17:00 | buy | 887 | 0.10 | 1.41085 | 0.00000 | 0.00000 | ||
| 1594 | 2024.12.09 18:00 | buy | 888 | 0.10 | 1.41147 | 0.00000 | 0.00000 | ||
| 1595 | 2024.12.09 19:00 | buy | 889 | 0.10 | 1.41232 | 0.00000 | 0.00000 | ||
| 1596 | 2024.12.09 20:00 | buy | 890 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
| 1597 | 2024.12.09 21:00 | buy | 891 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 1598 | 2024.12.09 22:00 | buy | 892 | 0.10 | 1.41593 | 0.00000 | 0.00000 | ||
| 1599 | 2024.12.09 23:00 | buy | 893 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
| 1600 | 2024.12.10 00:00 | buy | 894 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 1601 | 2024.12.10 01:00 | buy | 895 | 0.10 | 1.41709 | 0.00000 | 0.00000 | ||
| 1602 | 2024.12.10 02:00 | buy | 896 | 0.10 | 1.41757 | 0.00000 | 0.00000 | ||
| 1603 | 2024.12.10 03:00 | buy | 897 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
| 1604 | 2024.12.10 04:00 | buy | 898 | 0.10 | 1.41755 | 0.00000 | 0.00000 | ||
| 1605 | 2024.12.10 05:00 | buy | 899 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
| 1606 | 2024.12.10 10:00 | buy | 900 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
| 1607 | 2024.12.10 10:12 | close | 900 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 4.16 | 13250.76 |
| 1608 | 2024.12.10 10:12 | close | 899 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 7.05 | 13257.81 |
| 1609 | 2024.12.10 10:12 | close | 898 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 11.56 | 13269.37 |
| 1610 | 2024.12.10 10:12 | close | 897 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 12.68 | 13282.05 |
| 1611 | 2024.12.10 10:12 | close | 896 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 11.41 | 13293.46 |
| 1612 | 2024.12.10 10:12 | close | 895 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 14.80 | 13308.26 |
| 1613 | 2024.12.10 10:12 | close | 894 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 14.02 | 13322.28 |
| 1614 | 2024.12.10 10:12 | close | 893 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 13.18 | 13335.46 |
| 1615 | 2024.12.10 10:12 | close | 892 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 22.97 | 13358.43 |
| 1616 | 2024.12.10 10:12 | close | 891 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 33.82 | 13392.25 |
| 1617 | 2024.12.10 10:12 | close | 890 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 38.82 | 13431.07 |
| 1618 | 2024.12.10 10:12 | close | 889 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 48.41 | 13479.48 |
| 1619 | 2024.12.10 10:12 | close | 888 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 54.40 | 13533.88 |
| 1620 | 2024.12.10 10:12 | close | 887 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 58.77 | 13592.65 |
| 1621 | 2024.12.10 10:12 | close | 886 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 63.13 | 13655.78 |
| 1622 | 2024.12.10 10:12 | close | 885 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 48.13 | 13703.91 |
| 1623 | 2024.12.10 10:12 | close | 884 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 40.30 | 13744.21 |
| 1624 | 2024.12.10 10:12 | close | 883 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 22.41 | 13766.62 |
| 1625 | 2024.12.10 10:12 | close | 882 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 24.31 | 13790.93 |
| 1626 | 2024.12.10 10:12 | close | 881 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 25.93 | 13816.86 |
| 1627 | 2024.12.10 10:12 | close | 880 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 32.27 | 13849.13 |
| 1628 | 2024.12.10 10:12 | close | 879 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -72.64 | 13776.49 |
| 1629 | 2024.12.10 10:12 | close | 878 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -96.17 | 13680.32 |
| 1630 | 2024.12.10 10:12 | close | 877 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -105.40 | 13574.92 |
| 1631 | 2024.12.10 10:12 | close | 876 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -108.29 | 13466.63 |
| 1632 | 2024.12.10 10:12 | close | 875 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -109.49 | 13357.14 |
| 1633 | 2024.12.10 10:12 | close | 874 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -110.90 | 13246.24 |
| 1634 | 2024.12.10 10:12 | close | 873 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -113.93 | 13132.31 |
| 1635 | 2024.12.10 10:12 | close | 872 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -112.52 | 13019.79 |
| 1636 | 2024.12.10 10:12 | close | 871 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -113.43 | 12906.36 |
| 1637 | 2024.12.10 10:12 | close | 870 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -112.87 | 12793.49 |
| 1638 | 2024.12.10 10:12 | close | 869 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -115.48 | 12678.01 |
| 1639 | 2024.12.10 10:12 | close | 868 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -113.08 | 12564.93 |
| 1640 | 2024.12.10 10:12 | close | 867 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -107.87 | 12457.06 |
| 1641 | 2024.12.10 10:12 | close | 866 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -114.98 | 12342.08 |
| 1642 | 2024.12.10 10:12 | close | 865 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -123.23 | 12218.85 |
| 1643 | 2024.12.10 10:12 | close | 864 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -122.73 | 12096.12 |
| 1644 | 2024.12.10 10:12 | close | 863 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -123.44 | 11972.68 |
| 1645 | 2024.12.10 10:12 | close | 862 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -117.24 | 11855.44 |
| 1646 | 2024.12.10 10:12 | close | 861 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -116.95 | 11738.49 |
| 1647 | 2024.12.10 10:12 | close | 860 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -104.63 | 11633.86 |
| 1648 | 2024.12.10 10:12 | close | 859 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -99.83 | 11534.03 |
| 1649 | 2024.12.10 10:12 | close | 858 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 96.18 | 11630.21 |
| 1650 | 2024.12.10 10:12 | close | 857 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 93.72 | 11723.93 |
| 1651 | 2024.12.10 10:12 | close | 856 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 92.02 | 11815.95 |
| 1652 | 2024.12.10 10:12 | close | 855 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 92.17 | 11908.12 |
| 1653 | 2024.12.10 10:12 | close | 854 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 91.60 | 11999.72 |
| 1654 | 2024.12.10 10:12 | close | 853 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.61 | 12085.33 |
| 1655 | 2024.12.10 10:12 | close | 852 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 86.46 | 12171.79 |
| 1656 | 2024.12.10 10:12 | close | 851 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 83.01 | 12254.80 |
| 1657 | 2024.12.10 10:12 | close | 850 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.75 | 12340.55 |
| 1658 | 2024.12.10 10:12 | close | 849 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.61 | 12426.16 |
| 1659 | 2024.12.10 10:12 | close | 848 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 84.20 | 12510.36 |
| 1660 | 2024.12.10 10:12 | close | 847 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 82.02 | 12592.38 |
| 1661 | 2024.12.10 10:12 | close | 846 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 83.85 | 12676.23 |
| 1662 | 2024.12.10 10:12 | close | 845 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 84.77 | 12761.00 |
| 1663 | 2024.12.10 10:12 | close | 844 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.36 | 12849.36 |
| 1664 | 2024.12.10 10:12 | close | 843 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 89.70 | 12939.06 |
| 1665 | 2024.12.10 10:12 | close | 842 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 89.56 | 13028.62 |
| 1666 | 2024.12.10 10:12 | close | 841 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.57 | 13117.19 |
| 1667 | 2024.12.10 10:12 | close | 840 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.22 | 13205.41 |
| 1668 | 2024.12.10 10:12 | close | 839 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.54 | 13290.95 |
| 1669 | 2024.12.10 10:12 | close | 838 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 89.28 | 13380.23 |
| 1670 | 2024.12.10 10:12 | close | 837 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 86.53 | 13466.76 |
| 1671 | 2024.12.10 10:12 | close | 836 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 87.73 | 13554.49 |
| 1672 | 2024.12.10 10:12 | close | 835 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.64 | 13643.13 |
| 1673 | 2024.12.10 10:12 | close | 834 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 95.76 | 13738.89 |
| 1674 | 2024.12.10 10:12 | close | 833 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.15 | 13827.04 |
| 1675 | 2024.12.10 10:12 | close | 832 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 86.18 | 13913.22 |
| 1676 | 2024.12.10 10:12 | close | 831 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 79.83 | 13993.05 |
| 1677 | 2024.12.10 10:12 | close | 830 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 91.53 | 14084.58 |
| 1678 | 2024.12.10 10:12 | close | 829 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 93.50 | 14178.08 |
| 1679 | 2024.12.10 10:12 | close | 828 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 90.19 | 14268.27 |
| 1680 | 2024.12.10 10:12 | close | 827 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 89.49 | 14357.76 |
| 1681 | 2024.12.10 10:12 | close | 826 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 78.57 | 14436.33 |
| 1682 | 2024.12.10 10:12 | close | 825 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 80.40 | 14516.73 |
| 1683 | 2024.12.10 10:12 | close | 824 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 84.41 | 14601.14 |
| 1684 | 2024.12.10 10:12 | close | 823 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 82.79 | 14683.93 |
| 1685 | 2024.12.10 10:12 | close | 822 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.50 | 14772.43 |
| 1686 | 2024.12.10 10:12 | close | 821 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 88.57 | 14861.00 |
| 1687 | 2024.12.10 10:12 | close | 820 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 86.74 | 14947.74 |
| 1688 | 2024.12.10 10:12 | close | 819 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 86.67 | 15034.41 |
| 1689 | 2024.12.10 10:12 | close | 818 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.54 | 15119.95 |
| 1690 | 2024.12.10 10:12 | close | 817 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 98.93 | 15218.88 |
| 1691 | 2024.12.10 10:12 | close | 816 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 97.52 | 15316.40 |
| 1692 | 2024.12.10 10:12 | close | 815 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 87.80 | 15404.20 |
| 1693 | 2024.12.10 10:12 | close | 814 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 106.96 | 15511.16 |
| 1694 | 2024.12.10 10:12 | close | 813 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 105.62 | 15616.78 |
| 1695 | 2024.12.10 10:12 | close | 812 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 107.03 | 15723.81 |
| 1696 | 2024.12.10 10:12 | close | 811 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 108.02 | 15831.83 |
| 1697 | 2024.12.10 10:12 | close | 810 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 120.28 | 15952.11 |
| 1698 | 2024.12.10 10:12 | close | 809 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 124.37 | 16076.48 |
| 1699 | 2024.12.10 10:12 | close | 808 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 107.74 | 16184.22 |
| 1700 | 2024.12.10 10:12 | close | 807 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 103.09 | 16287.31 |
| 1701 | 2024.12.10 10:12 | close | 806 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 103.09 | 16390.40 |
| 1702 | 2024.12.10 10:12 | close | 805 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 97.66 | 16488.06 |
| 1703 | 2024.12.10 10:12 | close | 804 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 99.63 | 16587.69 |
| 1704 | 2024.12.10 10:12 | close | 803 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 95.12 | 16682.81 |
| 1705 | 2024.12.10 10:12 | close | 802 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 96.89 | 16779.70 |
| 1706 | 2024.12.10 10:12 | close | 801 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 100.83 | 16880.53 |
| 1707 | 2024.12.10 10:12 | close | 800 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 101.89 | 16982.42 |
| 1708 | 2024.12.10 10:12 | close | 799 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 105.41 | 17087.83 |
| 1709 | 2024.12.10 10:12 | close | 798 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 106.19 | 17194.02 |
| 1710 | 2024.12.10 10:12 | close | 797 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 102.31 | 17296.33 |
| 1711 | 2024.12.10 10:12 | close | 796 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 102.52 | 17398.85 |
| 1712 | 2024.12.10 10:12 | close | 795 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 101.82 | 17500.67 |
| 1713 | 2024.12.10 10:12 | close | 794 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 95.27 | 17595.94 |
| 1714 | 2024.12.10 10:12 | close | 793 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 84.63 | 17680.57 |
| 1715 | 2024.12.10 10:12 | close | 792 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 77.86 | 17758.43 |
| 1716 | 2024.12.10 10:12 | close | 791 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.89 | 17844.32 |
| 1717 | 2024.12.10 10:12 | close | 790 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 110.13 | 17954.45 |
| 1718 | 2024.12.10 10:12 | close | 789 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -112.73 | 17841.72 |
| 1719 | 2024.12.10 10:12 | close | 788 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -110.40 | 17731.32 |
| 1720 | 2024.12.10 10:12 | close | 787 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -113.43 | 17617.89 |
| 1721 | 2024.12.10 10:12 | close | 786 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -116.95 | 17500.94 |
| 1722 | 2024.12.10 10:12 | close | 785 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -127.03 | 17373.91 |
| 1723 | 2024.12.10 10:12 | close | 784 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -143.02 | 17230.89 |
| 1724 | 2024.12.10 10:12 | close | 783 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -146.83 | 17084.06 |
| 1725 | 2024.12.10 10:12 | close | 782 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -135.27 | 16948.79 |
| 1726 | 2024.12.10 10:12 | close | 781 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -140.84 | 16807.95 |
| 1727 | 2024.12.10 10:12 | close | 780 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -134.85 | 16673.10 |
| 1728 | 2024.12.10 10:12 | close | 779 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -137.67 | 16535.43 |
| 1729 | 2024.12.10 10:12 | close | 778 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -125.34 | 16410.09 |
| 1730 | 2024.12.10 10:12 | close | 777 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -132.88 | 16277.21 |
| 1731 | 2024.12.10 10:12 | close | 776 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -121.75 | 16155.46 |
| 1732 | 2024.12.10 10:12 | close | 775 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -117.45 | 16038.01 |
| 1733 | 2024.12.10 10:12 | close | 774 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -128.23 | 15909.78 |
| 1734 | 2024.12.10 10:12 | close | 773 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -135.84 | 15773.94 |
| 1735 | 2024.12.10 10:12 | close | 772 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -133.09 | 15640.85 |
| 1736 | 2024.12.10 10:12 | close | 771 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -137.39 | 15503.46 |
| 1737 | 2024.12.10 10:12 | close | 770 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -129.00 | 15374.46 |
| 1738 | 2024.12.10 10:12 | close | 769 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -137.03 | 15237.43 |
| 1739 | 2024.12.10 10:12 | close | 768 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -148.03 | 15089.40 |
| 1740 | 2024.12.10 10:12 | close | 767 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -140.56 | 14948.84 |
| 1741 | 2024.12.10 10:12 | close | 766 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -145.49 | 14803.35 |
| 1742 | 2024.12.10 10:12 | close | 765 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -147.04 | 14656.31 |
| 1743 | 2024.12.10 10:12 | close | 764 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -141.40 | 14514.91 |
| 1744 | 2024.12.10 10:12 | close | 763 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -136.96 | 14377.95 |
| 1745 | 2024.12.10 10:12 | close | 762 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -132.81 | 14245.14 |
| 1746 | 2024.12.10 10:12 | close | 761 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -131.12 | 14114.02 |
| 1747 | 2024.12.10 10:12 | close | 760 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -129.92 | 13984.10 |
| 1748 | 2024.12.10 10:12 | close | 759 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -131.61 | 13852.49 |
| 1749 | 2024.12.10 10:12 | close | 758 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -126.40 | 13726.09 |
| 1750 | 2024.12.10 10:12 | close | 757 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -130.06 | 13596.03 |
| 1751 | 2024.12.10 10:12 | close | 756 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -130.69 | 13465.34 |
| 1752 | 2024.12.10 10:12 | close | 755 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -131.40 | 13333.94 |
| 1753 | 2024.12.10 10:12 | close | 754 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -131.47 | 13202.47 |
| 1754 | 2024.12.10 10:12 | close | 753 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -129.99 | 13072.48 |
| 1755 | 2024.12.10 10:12 | close | 752 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -129.78 | 12942.70 |
| 1756 | 2024.12.10 10:12 | close | 751 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -130.13 | 12812.57 |
| 1757 | 2024.12.10 10:12 | close | 750 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -129.00 | 12683.57 |
| 1758 | 2024.12.10 10:12 | close | 749 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -130.98 | 12552.59 |
| 1759 | 2024.12.10 10:12 | close | 748 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 113.02 | 12665.61 |
| 1760 | 2024.12.10 10:12 | close | 747 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 114.01 | 12779.62 |
| 1761 | 2024.12.10 10:12 | close | 746 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 114.85 | 12894.47 |
| 1762 | 2024.12.10 10:12 | close | 745 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 114.22 | 13008.69 |
| 1763 | 2024.12.10 10:12 | close | 744 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 115.14 | 13123.83 |
| 1764 | 2024.12.10 10:12 | close | 743 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 104.28 | 13228.11 |
| 1765 | 2024.12.10 10:12 | close | 742 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 104.43 | 13332.54 |
| 1766 | 2024.12.10 10:12 | close | 741 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 94.70 | 13427.24 |
| 1767 | 2024.12.10 10:12 | close | 740 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 97.38 | 13524.62 |
| 1768 | 2024.12.10 10:12 | close | 739 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 99.92 | 13624.54 |
| 1769 | 2024.12.10 10:12 | close | 738 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 99.78 | 13724.32 |
| 1770 | 2024.12.10 10:12 | close | 737 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 94.21 | 13818.53 |
| 1771 | 2024.12.10 10:12 | close | 736 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 94.49 | 13913.02 |
| 1772 | 2024.12.10 10:12 | close | 735 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 85.54 | 13998.56 |
| 1773 | 2024.12.10 10:12 | close | 734 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 81.38 | 14079.94 |
| 1774 | 2024.12.10 10:12 | close | 733 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 83.50 | 14163.44 |
| 1775 | 2024.12.10 10:12 | close | 732 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 89.70 | 14253.14 |
| 1776 | 2024.12.10 10:12 | close | 731 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 92.02 | 14345.16 |
| 1777 | 2024.12.10 10:12 | close | 730 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 91.74 | 14436.90 |
| 1778 | 2024.12.10 10:12 | close | 729 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 99.35 | 14536.25 |
| 1779 | 2024.12.10 10:12 | close | 728 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 97.59 | 14633.84 |
| 1780 | 2024.12.10 10:12 | close | 727 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 95.05 | 14728.89 |
| 1781 | 2024.12.10 10:12 | close | 726 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 97.10 | 14825.99 |
| 1782 | 2024.12.10 10:12 | close | 725 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 87.66 | 14913.65 |
| 1783 | 2024.12.10 10:12 | close | 724 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 55.17 | 14968.82 |
| 1784 | 2024.12.10 10:12 | close | 723 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 38.12 | 15006.94 |
| 1785 | 2024.12.10 10:12 | close | 722 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 20.08 | 15027.02 |
| 1786 | 2024.12.10 10:12 | close | 721 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 65.04 | 15092.06 |
| 1787 | 2024.12.10 10:12 | close | 720 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 142.48 | 15234.54 |
| 1788 | 2024.12.10 10:12 | close | 719 | 0.10 | 1.41919 | 0.00000 | 0.00000 | 144.59 | 15379.13 |
| 1789 | 2024.12.10 10:12 | close | 718 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -155.92 | 15223.21 |
| 1790 | 2024.12.10 10:12 | close | 717 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -165.01 | 15058.20 |
| 1791 | 2024.12.10 10:12 | close | 716 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -167.75 | 14890.45 |
| 1792 | 2024.12.10 10:12 | close | 715 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -160.07 | 14730.38 |
| 1793 | 2024.12.10 10:12 | close | 714 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -159.51 | 14570.87 |
| 1794 | 2024.12.10 10:12 | close | 713 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -178.32 | 14392.55 |
| 1795 | 2024.12.10 10:12 | close | 712 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -175.01 | 14217.54 |
| 1796 | 2024.12.10 10:12 | close | 711 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -174.23 | 14043.31 |
| 1797 | 2024.12.10 10:12 | close | 710 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -176.56 | 13866.75 |
| 1798 | 2024.12.10 10:12 | close | 709 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -180.65 | 13686.10 |
| 1799 | 2024.12.10 10:12 | close | 708 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -180.58 | 13505.52 |
| 1800 | 2024.12.10 10:12 | close | 707 | 0.10 | 1.41935 | 0.00000 | 0.00000 | -182.06 | 13323.46 |
| 1801 | 2024.12.10 11:00 | buy | 901 | 0.10 | 1.41837 | 0.00000 | 0.00000 | ||
| 1802 | 2024.12.10 12:00 | buy | 902 | 0.10 | 1.41777 | 0.00000 | 0.00000 | ||
| 1803 | 2024.12.10 13:00 | buy | 903 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 1804 | 2024.12.10 14:00 | buy | 904 | 0.10 | 1.41653 | 0.00000 | 0.00000 | ||
| 1805 | 2024.12.10 15:00 | buy | 905 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 1806 | 2024.12.10 16:00 | buy | 906 | 0.10 | 1.41637 | 0.00000 | 0.00000 | ||
| 1807 | 2024.12.10 17:00 | buy | 907 | 0.10 | 1.41816 | 0.00000 | 0.00000 | ||
| 1808 | 2024.12.10 17:08 | close | 907 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 3.59 | 13327.05 |
| 1809 | 2024.12.10 17:08 | close | 906 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 16.21 | 13343.26 |
| 1810 | 2024.12.10 17:08 | close | 905 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 18.26 | 13361.52 |
| 1811 | 2024.12.10 17:08 | close | 904 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 15.08 | 13376.60 |
| 1812 | 2024.12.10 17:08 | close | 903 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 13.60 | 13390.20 |
| 1813 | 2024.12.10 17:08 | close | 902 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 6.34 | 13396.54 |
| 1814 | 2024.12.10 17:08 | close | 901 | 0.10 | 1.41867 | 0.00000 | 0.00000 | 2.11 | 13398.65 |
| 1815 | 2024.12.10 18:00 | buy | 908 | 0.10 | 1.41703 | 0.00000 | 0.00000 | ||
| 1816 | 2024.12.10 19:00 | buy | 909 | 0.10 | 1.41624 | 0.00000 | 0.00000 | ||
| 1817 | 2024.12.10 20:00 | buy | 910 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
| 1818 | 2024.12.10 21:00 | buy | 911 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 1819 | 2024.12.10 22:00 | buy | 912 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
| 1820 | 2024.12.10 23:00 | buy | 913 | 0.10 | 1.41738 | 0.00000 | 0.00000 | ||
| 1821 | 2024.12.11 00:00 | buy | 914 | 0.10 | 1.41812 | 0.00000 | 0.00000 | ||
| 1822 | 2024.12.11 01:00 | buy | 915 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
| 1823 | 2024.12.11 02:00 | buy | 916 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
| 1824 | 2024.12.11 03:00 | buy | 917 | 0.10 | 1.41737 | 0.00000 | 0.00000 | ||
| 1825 | 2024.12.11 04:00 | buy | 918 | 0.10 | 1.41661 | 0.00000 | 0.00000 | ||
| 1826 | 2024.12.11 05:00 | buy | 919 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
| 1827 | 2024.12.11 06:00 | buy | 920 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
| 1828 | 2024.12.11 07:00 | buy | 921 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
| 1829 | 2024.12.11 08:00 | buy | 922 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 1830 | 2024.12.11 09:00 | buy | 923 | 0.10 | 1.41665 | 0.00000 | 0.00000 | ||
| 1831 | 2024.12.11 09:08 | close | 923 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 6.35 | 13405.00 |
| 1832 | 2024.12.11 09:08 | close | 922 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 5.71 | 13410.71 |
| 1833 | 2024.12.11 09:08 | close | 921 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 6.56 | 13417.27 |
| 1834 | 2024.12.11 09:08 | close | 920 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 7.90 | 13425.17 |
| 1835 | 2024.12.11 09:08 | close | 919 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 8.96 | 13434.13 |
| 1836 | 2024.12.11 09:08 | close | 918 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 6.63 | 13440.76 |
| 1837 | 2024.12.11 09:08 | close | 917 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 1.27 | 13442.03 |
| 1838 | 2024.12.11 09:08 | close | 916 | 0.10 | 1.41755 | 0.00000 | 0.00000 | -0.21 | 13441.82 |
| 1839 | 2024.12.11 09:08 | close | 915 | 0.10 | 1.41755 | 0.00000 | 0.00000 | -1.76 | 13440.06 |
| 1840 | 2024.12.11 09:08 | close | 914 | 0.10 | 1.41755 | 0.00000 | 0.00000 | -4.02 | 13436.04 |
| 1841 | 2024.12.11 09:08 | close | 913 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 1.20 | 13437.24 |
| 1842 | 2024.12.11 09:08 | close | 912 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 6.98 | 13444.22 |
| 1843 | 2024.12.11 09:08 | close | 911 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 11.50 | 13455.72 |
| 1844 | 2024.12.11 09:08 | close | 910 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 5.08 | 13460.80 |
| 1845 | 2024.12.11 09:08 | close | 909 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 9.24 | 13470.04 |
| 1846 | 2024.12.11 09:08 | close | 908 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 3.67 | 13473.71 |
| 1847 | 2024.12.11 10:00 | buy | 924 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
| 1848 | 2024.12.11 11:00 | buy | 925 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 1849 | 2024.12.11 12:00 | buy | 926 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
| 1850 | 2024.12.11 13:00 | buy | 927 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
| 1851 | 2024.12.11 14:00 | buy | 928 | 0.10 | 1.41831 | 0.00000 | 0.00000 | ||
| 1852 | 2024.12.11 15:00 | buy | 929 | 0.10 | 1.41852 | 0.00000 | 0.00000 | ||
| 1853 | 2024.12.11 16:00 | buy | 930 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
| 1854 | 2024.12.11 17:00 | buy | 931 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
| 1855 | 2024.12.11 18:00 | buy | 932 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
| 1856 | 2024.12.11 19:00 | buy | 933 | 0.10 | 1.41269 | 0.00000 | 0.00000 | ||
| 1857 | 2024.12.11 20:00 | buy | 934 | 0.10 | 1.41603 | 0.00000 | 0.00000 | ||
| 1858 | 2024.12.11 21:00 | buy | 935 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
| 1859 | 2024.12.12 09:00 | sell | 936 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 1860 | 2024.12.12 10:00 | sell | 937 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
| 1861 | 2024.12.12 11:00 | sell | 938 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 1862 | 2024.12.12 12:00 | sell | 939 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
| 1863 | 2024.12.12 13:00 | sell | 940 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 1864 | 2024.12.12 14:00 | sell | 941 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
| 1865 | 2024.12.12 15:00 | sell | 942 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 1866 | 2024.12.12 16:00 | sell | 943 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
| 1867 | 2024.12.12 21:00 | buy | 944 | 0.10 | 1.41976 | 0.00000 | 0.00000 | ||
| 1868 | 2024.12.12 22:00 | buy | 945 | 0.10 | 1.42084 | 0.00000 | 0.00000 | ||
| 1869 | 2024.12.12 22:57 | close | 945 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 10.76 | 13484.47 |
| 1870 | 2024.12.12 22:57 | close | 944 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 18.35 | 13502.82 |
| 1871 | 2024.12.12 22:57 | close | 943 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -39.86 | 13462.96 |
| 1872 | 2024.12.12 22:57 | close | 942 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -42.11 | 13420.85 |
| 1873 | 2024.12.12 22:57 | close | 941 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -50.61 | 13370.24 |
| 1874 | 2024.12.12 22:57 | close | 940 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -57.50 | 13312.74 |
| 1875 | 2024.12.12 22:57 | close | 939 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -62.71 | 13250.03 |
| 1876 | 2024.12.12 22:57 | close | 938 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -60.88 | 13189.15 |
| 1877 | 2024.12.12 22:57 | close | 937 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -55.11 | 13134.04 |
| 1878 | 2024.12.12 22:57 | close | 936 | 0.10 | 1.42253 | 0.00000 | 0.00000 | -58.07 | 13075.97 |
| 1879 | 2024.12.12 22:57 | close | 935 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 38.25 | 13114.22 |
| 1880 | 2024.12.12 22:57 | close | 934 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 44.57 | 13158.79 |
| 1881 | 2024.12.12 22:57 | close | 933 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 68.06 | 13226.85 |
| 1882 | 2024.12.12 22:57 | close | 932 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 57.51 | 13284.36 |
| 1883 | 2024.12.12 22:57 | close | 931 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 68.62 | 13352.98 |
| 1884 | 2024.12.12 22:57 | close | 930 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 37.61 | 13390.59 |
| 1885 | 2024.12.12 22:57 | close | 929 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 27.07 | 13417.66 |
| 1886 | 2024.12.12 22:57 | close | 928 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 28.54 | 13446.20 |
| 1887 | 2024.12.12 22:57 | close | 927 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 23.62 | 13469.82 |
| 1888 | 2024.12.12 22:57 | close | 926 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 26.72 | 13496.54 |
| 1889 | 2024.12.12 22:57 | close | 925 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 29.32 | 13525.86 |
| 1890 | 2024.12.12 22:57 | close | 924 | 0.10 | 1.42237 | 0.00000 | 0.00000 | 23.13 | 13548.99 |
| 1891 | 2024.12.12 23:00 | buy | 946 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
| 1892 | 2024.12.13 00:00 | buy | 947 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
| 1893 | 2024.12.13 01:00 | buy | 948 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
| 1894 | 2024.12.13 02:00 | buy | 949 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
| 1895 | 2024.12.13 03:00 | buy | 950 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 1896 | 2024.12.13 04:00 | buy | 951 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
| 1897 | 2024.12.13 04:55 | close | 951 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 2.67 | 13551.66 |
| 1898 | 2024.12.13 04:55 | close | 950 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 11.31 | 13562.97 |
| 1899 | 2024.12.13 04:55 | close | 949 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 15.66 | 13578.63 |
| 1900 | 2024.12.13 04:55 | close | 948 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 19.38 | 13598.01 |
| 1901 | 2024.12.13 04:55 | close | 947 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 17.42 | 13615.43 |
| 1902 | 2024.12.13 04:55 | close | 946 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 8.85 | 13624.28 |
| 1903 | 2024.12.13 05:00 | buy | 952 | 0.10 | 1.42394 | 0.00000 | 0.00000 | ||
| 1904 | 2024.12.13 06:00 | buy | 953 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
| 1905 | 2024.12.13 07:00 | buy | 954 | 0.10 | 1.42372 | 0.00000 | 0.00000 | ||
| 1906 | 2024.12.13 08:00 | buy | 955 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
| 1907 | 2024.12.13 09:00 | buy | 956 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
| 1908 | 2024.12.13 10:00 | buy | 957 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
| 1909 | 2024.12.13 11:00 | buy | 958 | 0.10 | 1.42272 | 0.00000 | 0.00000 | ||
| 1910 | 2024.12.13 12:00 | buy | 959 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
| 1911 | 2024.12.13 13:00 | buy | 960 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
| 1912 | 2024.12.13 14:00 | buy | 961 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
| 1913 | 2024.12.13 15:00 | buy | 962 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
| 1914 | 2024.12.13 16:00 | buy | 963 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 1915 | 2024.12.13 17:00 | buy | 964 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 1916 | 2024.12.13 17:01 | close | 964 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 2.67 | 13626.95 |
| 1917 | 2024.12.13 17:01 | close | 963 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 16.86 | 13643.81 |
| 1918 | 2024.12.13 17:01 | close | 962 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 15.94 | 13659.75 |
| 1919 | 2024.12.13 17:01 | close | 961 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 12.08 | 13671.83 |
| 1920 | 2024.12.13 17:01 | close | 960 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 10.61 | 13682.44 |
| 1921 | 2024.12.13 17:01 | close | 959 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 9.06 | 13691.50 |
| 1922 | 2024.12.13 17:01 | close | 958 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 6.74 | 13698.24 |
| 1923 | 2024.12.13 17:01 | close | 957 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 2.32 | 13700.56 |
| 1924 | 2024.12.13 17:01 | close | 956 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 4.21 | 13704.77 |
| 1925 | 2024.12.13 17:01 | close | 955 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 0.21 | 13704.98 |
| 1926 | 2024.12.13 17:01 | close | 954 | 0.10 | 1.42368 | 0.00000 | 0.00000 | -0.28 | 13704.70 |
| 1927 | 2024.12.13 17:01 | close | 953 | 0.10 | 1.42368 | 0.00000 | 0.00000 | -3.02 | 13701.68 |
| 1928 | 2024.12.13 17:01 | close | 952 | 0.10 | 1.42368 | 0.00000 | 0.00000 | -1.83 | 13699.85 |
| 1929 | 2024.12.13 18:00 | buy | 965 | 0.10 | 1.42388 | 0.00000 | 0.00000 | ||
| 1930 | 2024.12.13 19:00 | buy | 966 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
| 1931 | 2024.12.13 20:00 | buy | 967 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
| 1932 | 2024.12.13 21:00 | buy | 968 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
| 1933 | 2024.12.13 22:00 | buy | 969 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
| 1934 | 2024.12.13 23:00 | buy | 970 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
| 1935 | 2024.12.16 00:00 | buy | 971 | 0.10 | 1.42299 | 0.00000 | 0.00000 | ||
| 1936 | 2024.12.16 01:00 | buy | 972 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 1937 | 2024.12.16 02:00 | buy | 973 | 0.10 | 1.42269 | 0.00000 | 0.00000 | ||
| 1938 | 2024.12.16 03:00 | buy | 974 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
| 1939 | 2024.12.16 04:00 | buy | 975 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 1940 | 2024.12.16 05:00 | buy | 976 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 1941 | 2024.12.16 06:00 | buy | 977 | 0.10 | 1.42276 | 0.00000 | 0.00000 | ||
| 1942 | 2024.12.16 07:00 | buy | 978 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
| 1943 | 2024.12.16 08:00 | buy | 979 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
| 1944 | 2024.12.16 09:00 | buy | 980 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
| 1945 | 2024.12.16 10:00 | buy | 981 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
| 1946 | 2024.12.16 11:00 | buy | 982 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
| 1947 | 2024.12.16 12:00 | buy | 983 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
| 1948 | 2024.12.16 12:36 | close | 983 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 2.39 | 13702.24 |
| 1949 | 2024.12.16 12:36 | close | 982 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 3.44 | 13705.68 |
| 1950 | 2024.12.16 12:36 | close | 981 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 7.94 | 13713.62 |
| 1951 | 2024.12.16 12:36 | close | 980 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 5.76 | 13719.38 |
| 1952 | 2024.12.16 12:36 | close | 979 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 6.39 | 13725.77 |
| 1953 | 2024.12.16 12:36 | close | 978 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 7.80 | 13733.57 |
| 1954 | 2024.12.16 12:36 | close | 977 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 5.62 | 13739.19 |
| 1955 | 2024.12.16 12:36 | close | 976 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 4.64 | 13743.83 |
| 1956 | 2024.12.16 12:36 | close | 975 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 11.10 | 13754.93 |
| 1957 | 2024.12.16 12:36 | close | 974 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 6.46 | 13761.39 |
| 1958 | 2024.12.16 12:36 | close | 973 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 6.11 | 13767.50 |
| 1959 | 2024.12.16 12:36 | close | 972 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 2.74 | 13770.24 |
| 1960 | 2024.12.16 12:36 | close | 971 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 4.00 | 13774.24 |
| 1961 | 2024.12.16 12:36 | close | 970 | 0.10 | 1.42356 | 0.00000 | 0.00000 | -0.63 | 13773.61 |
| 1962 | 2024.12.16 12:36 | close | 969 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 1.55 | 13775.16 |
| 1963 | 2024.12.16 12:36 | close | 968 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 3.51 | 13778.67 |
| 1964 | 2024.12.16 12:36 | close | 967 | 0.10 | 1.42356 | 0.00000 | 0.00000 | 2.32 | 13780.99 |
| 1965 | 2024.12.16 12:36 | close | 966 | 0.10 | 1.42356 | 0.00000 | 0.00000 | -3.65 | 13777.34 |
| 1966 | 2024.12.16 12:36 | close | 965 | 0.10 | 1.42356 | 0.00000 | 0.00000 | -2.25 | 13775.09 |
| 1967 | 2024.12.16 13:00 | buy | 984 | 0.10 | 1.42431 | 0.00000 | 0.00000 | ||
| 1968 | 2024.12.16 14:00 | buy | 985 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
| 1969 | 2024.12.16 15:00 | buy | 986 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
| 1970 | 2024.12.16 16:00 | buy | 987 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
| 1971 | 2024.12.16 17:00 | buy | 988 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
| 1972 | 2024.12.16 18:00 | buy | 989 | 0.10 | 1.42295 | 0.00000 | 0.00000 | ||
| 1973 | 2024.12.16 19:00 | buy | 990 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 1974 | 2024.12.16 20:00 | buy | 991 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
| 1975 | 2024.12.16 21:00 | buy | 992 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
| 1976 | 2024.12.16 22:00 | buy | 993 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
| 1977 | 2024.12.16 23:00 | buy | 994 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
| 1978 | 2024.12.17 00:00 | buy | 995 | 0.10 | 1.42427 | 0.00000 | 0.00000 | ||
| 1979 | 2024.12.17 01:00 | buy | 996 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
| 1980 | 2024.12.17 02:00 | buy | 997 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
| 1981 | 2024.12.17 03:00 | buy | 998 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
| 1982 | 2024.12.17 04:00 | buy | 999 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
| 1983 | 2024.12.17 04:56 | close | 999 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 3.37 | 13778.46 |
| 1984 | 2024.12.17 04:56 | close | 998 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 8.84 | 13787.30 |
| 1985 | 2024.12.17 04:56 | close | 997 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 8.07 | 13795.37 |
| 1986 | 2024.12.17 04:56 | close | 996 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 5.47 | 13800.84 |
| 1987 | 2024.12.17 04:56 | close | 995 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 2.95 | 13803.79 |
| 1988 | 2024.12.17 04:56 | close | 994 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -3.16 | 13800.63 |
| 1989 | 2024.12.17 04:56 | close | 993 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 6.18 | 13806.81 |
| 1990 | 2024.12.17 04:56 | close | 992 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 12.49 | 13819.30 |
| 1991 | 2024.12.17 04:56 | close | 991 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 12.35 | 13831.65 |
| 1992 | 2024.12.17 04:56 | close | 990 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 10.46 | 13842.11 |
| 1993 | 2024.12.17 04:56 | close | 989 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 12.21 | 13854.32 |
| 1994 | 2024.12.17 04:56 | close | 988 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -1.97 | 13852.35 |
| 1995 | 2024.12.17 04:56 | close | 987 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -2.67 | 13849.68 |
| 1996 | 2024.12.17 04:56 | close | 986 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -5.05 | 13844.63 |
| 1997 | 2024.12.17 04:56 | close | 985 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 3.51 | 13848.14 |
| 1998 | 2024.12.17 04:56 | close | 984 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 2.67 | 13850.81 |
| 1999 | 2024.12.17 05:00 | buy | 1000 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
| 2000 | 2024.12.17 06:00 | buy | 1001 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 2001 | 2024.12.17 07:00 | buy | 1002 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
| 2002 | 2024.12.17 08:00 | buy | 1003 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
| 2003 | 2024.12.17 09:00 | buy | 1004 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
| 2004 | 2024.12.17 10:00 | buy | 1005 | 0.10 | 1.42695 | 0.00000 | 0.00000 | ||
| 2005 | 2024.12.17 10:05 | close | 1005 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 6.51 | 13857.32 |
| 2006 | 2024.12.17 10:05 | close | 1004 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 9.03 | 13866.35 |
| 2007 | 2024.12.17 10:05 | close | 1003 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 10.22 | 13876.57 |
| 2008 | 2024.12.17 10:05 | close | 1002 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 12.82 | 13889.39 |
| 2009 | 2024.12.17 10:05 | close | 1001 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 16.67 | 13906.06 |
| 2010 | 2024.12.17 10:05 | close | 1000 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 20.80 | 13926.86 |
| 2011 | 2024.12.17 11:00 | buy | 1006 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
| 2012 | 2024.12.17 12:00 | buy | 1007 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
| 2013 | 2024.12.17 13:00 | buy | 1008 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
| 2014 | 2024.12.17 14:00 | buy | 1009 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
| 2015 | 2024.12.17 15:00 | buy | 1010 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
| 2016 | 2024.12.17 16:00 | buy | 1011 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 2017 | 2024.12.17 17:00 | buy | 1012 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
| 2018 | 2024.12.17 17:01 | close | 1012 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 1.40 | 13928.26 |
| 2019 | 2024.12.17 17:01 | close | 1011 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 17.20 | 13945.46 |
| 2020 | 2024.12.17 17:01 | close | 1010 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 3.57 | 13949.03 |
| 2021 | 2024.12.17 17:01 | close | 1009 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 13.15 | 13962.18 |
| 2022 | 2024.12.17 17:01 | close | 1008 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 11.26 | 13973.44 |
| 2023 | 2024.12.17 17:01 | close | 1007 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 15.24 | 13988.68 |
| 2024 | 2024.12.17 17:01 | close | 1006 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 13.50 | 14002.18 |
| 2025 | 2024.12.17 18:00 | buy | 1013 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
| 2026 | 2024.12.17 19:00 | buy | 1014 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
| 2027 | 2024.12.17 20:00 | buy | 1015 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
| 2028 | 2024.12.17 21:00 | buy | 1016 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 2029 | 2024.12.17 22:00 | buy | 1017 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
| 2030 | 2024.12.17 23:00 | buy | 1018 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
| 2031 | 2024.12.18 00:00 | buy | 1019 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
| 2032 | 2024.12.18 01:00 | buy | 1020 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
| 2033 | 2024.12.18 02:00 | buy | 1021 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
| 2034 | 2024.12.18 03:00 | buy | 1022 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
| 2035 | 2024.12.18 04:00 | buy | 1023 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
| 2036 | 2024.12.18 05:00 | buy | 1024 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
| 2037 | 2024.12.18 05:18 | close | 1024 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 1.61 | 14003.79 |
| 2038 | 2024.12.18 05:18 | close | 1023 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 4.68 | 14008.47 |
| 2039 | 2024.12.18 05:18 | close | 1022 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 7.05 | 14015.52 |
| 2040 | 2024.12.18 05:18 | close | 1021 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 7.40 | 14022.92 |
| 2041 | 2024.12.18 05:18 | close | 1020 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 7.47 | 14030.39 |
| 2042 | 2024.12.18 05:18 | close | 1019 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 7.96 | 14038.35 |
| 2043 | 2024.12.18 05:18 | close | 1018 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 6.21 | 14044.56 |
| 2044 | 2024.12.18 05:18 | close | 1017 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 7.75 | 14052.31 |
| 2045 | 2024.12.18 05:18 | close | 1016 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 8.45 | 14060.76 |
| 2046 | 2024.12.18 05:18 | close | 1015 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 6.56 | 14067.32 |
| 2047 | 2024.12.18 05:18 | close | 1014 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 4.82 | 14072.14 |
| 2048 | 2024.12.18 05:18 | close | 1013 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 5.87 | 14078.01 |
| 2049 | 2024.12.18 06:00 | buy | 1025 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
| 2050 | 2024.12.18 07:00 | buy | 1026 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 2051 | 2024.12.18 08:00 | buy | 1027 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
| 2052 | 2024.12.18 09:00 | buy | 1028 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
| 2053 | 2024.12.18 10:00 | buy | 1029 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 2054 | 2024.12.18 11:00 | buy | 1030 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
| 2055 | 2024.12.18 12:00 | buy | 1031 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 2056 | 2024.12.18 13:00 | buy | 1032 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
| 2057 | 2024.12.18 14:00 | buy | 1033 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
| 2058 | 2024.12.18 15:00 | buy | 1034 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
| 2059 | 2024.12.18 16:00 | buy | 1035 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
| 2060 | 2024.12.18 17:00 | buy | 1036 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
| 2061 | 2024.12.18 18:00 | buy | 1037 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
| 2062 | 2024.12.18 18:46 | close | 1037 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 4.74 | 14082.75 |
| 2063 | 2024.12.18 18:46 | close | 1036 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 13.68 | 14096.43 |
| 2064 | 2024.12.18 18:46 | close | 1035 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 12.77 | 14109.20 |
| 2065 | 2024.12.18 18:46 | close | 1034 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 10.26 | 14119.46 |
| 2066 | 2024.12.18 18:46 | close | 1033 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 3.00 | 14122.46 |
| 2067 | 2024.12.18 18:46 | close | 1032 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 6.28 | 14128.74 |
| 2068 | 2024.12.18 18:46 | close | 1031 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 0.91 | 14129.65 |
| 2069 | 2024.12.18 18:46 | close | 1030 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 6.14 | 14135.79 |
| 2070 | 2024.12.18 18:46 | close | 1029 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 0.91 | 14136.70 |
| 2071 | 2024.12.18 18:46 | close | 1028 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 4.81 | 14141.51 |
| 2072 | 2024.12.18 18:46 | close | 1027 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 3.63 | 14145.14 |
| 2073 | 2024.12.18 18:46 | close | 1026 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 3.21 | 14148.35 |
| 2074 | 2024.12.18 18:46 | close | 1025 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 5.09 | 14153.44 |
| 2075 | 2024.12.18 19:00 | buy | 1038 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
| 2076 | 2024.12.18 20:00 | buy | 1039 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 2077 | 2024.12.18 21:00 | buy | 1040 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
| 2078 | 2024.12.18 21:03 | close | 1040 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 30.42 | 14183.86 |
| 2079 | 2024.12.18 21:03 | close | 1039 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 23.52 | 14207.38 |
| 2080 | 2024.12.18 21:03 | close | 1038 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 21.09 | 14228.47 |
| 2081 | 2024.12.18 22:00 | buy | 1041 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
| 2082 | 2024.12.18 23:00 | buy | 1042 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
| 2083 | 2024.12.19 18:00 | buy | 1043 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 2084 | 2024.12.19 19:00 | buy | 1044 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
| 2085 | 2024.12.19 20:00 | buy | 1045 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
| 2086 | 2024.12.19 21:00 | buy | 1046 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 2087 | 2024.12.19 22:00 | buy | 1047 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
| 2088 | 2024.12.19 23:00 | buy | 1048 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
| 2089 | 2024.12.20 00:00 | buy | 1049 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 2090 | 2024.12.20 01:00 | buy | 1050 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 2091 | 2024.12.20 01:47 | close | 1050 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 4.17 | 14232.64 |
| 2092 | 2024.12.20 01:47 | close | 1049 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 3.05 | 14235.69 |
| 2093 | 2024.12.20 01:47 | close | 1048 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 6.53 | 14242.22 |
| 2094 | 2024.12.20 01:47 | close | 1047 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 9.37 | 14251.59 |
| 2095 | 2024.12.20 01:47 | close | 1046 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 23.54 | 14275.13 |
| 2096 | 2024.12.20 01:47 | close | 1045 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 15.62 | 14290.75 |
| 2097 | 2024.12.20 01:47 | close | 1044 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 23.33 | 14314.08 |
| 2098 | 2024.12.20 01:47 | close | 1043 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 22.84 | 14336.92 |
| 2099 | 2024.12.20 01:47 | close | 1042 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -22.43 | 14314.49 |
| 2100 | 2024.12.20 01:47 | close | 1041 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -10.76 | 14303.73 |
| 2101 | 2024.12.20 02:00 | buy | 1051 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 2102 | 2024.12.20 03:00 | buy | 1052 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
| 2103 | 2024.12.20 04:00 | buy | 1053 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
| 2104 | 2024.12.20 05:00 | buy | 1054 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
| 2105 | 2024.12.20 06:00 | buy | 1055 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
| 2106 | 2024.12.20 11:00 | buy | 1056 | 0.10 | 1.43884 | 0.00000 | 0.00000 | ||
| 2107 | 2024.12.20 12:00 | buy | 1057 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
| 2108 | 2024.12.20 13:00 | buy | 1058 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
| 2109 | 2024.12.20 14:00 | buy | 1059 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
| 2110 | 2024.12.20 15:00 | buy | 1060 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
| 2111 | 2024.12.20 16:00 | buy | 1061 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
| 2112 | 2024.12.20 17:00 | buy | 1062 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 2113 | 2024.12.20 18:00 | buy | 1063 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
| 2114 | 2024.12.20 19:00 | buy | 1064 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
| 2115 | 2024.12.20 20:00 | buy | 1065 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 2116 | 2024.12.20 21:00 | buy | 1066 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
| 2117 | 2024.12.20 22:00 | buy | 1067 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
| 2118 | 2024.12.23 09:00 | sell | 1068 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
| 2119 | 2024.12.23 10:00 | sell | 1069 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
| 2120 | 2024.12.23 12:46 | close | 1069 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -7.71 | 14296.02 |
| 2121 | 2024.12.23 12:46 | close | 1068 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -23.89 | 14272.13 |
| 2122 | 2024.12.23 12:46 | close | 1067 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 29.87 | 14302.00 |
| 2123 | 2024.12.23 12:46 | close | 1066 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 21.25 | 14323.25 |
| 2124 | 2024.12.23 12:46 | close | 1065 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 32.30 | 14355.55 |
| 2125 | 2024.12.23 12:46 | close | 1064 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 29.87 | 14385.42 |
| 2126 | 2024.12.23 12:46 | close | 1063 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 19.24 | 14404.66 |
| 2127 | 2024.12.23 12:46 | close | 1062 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 15.42 | 14420.08 |
| 2128 | 2024.12.23 12:46 | close | 1061 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 2.01 | 14422.09 |
| 2129 | 2024.12.23 12:46 | close | 1060 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 10.84 | 14432.93 |
| 2130 | 2024.12.23 12:46 | close | 1059 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 4.58 | 14437.51 |
| 2131 | 2024.12.23 12:46 | close | 1058 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 10.21 | 14447.72 |
| 2132 | 2024.12.23 12:46 | close | 1057 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 6.53 | 14454.25 |
| 2133 | 2024.12.23 12:46 | close | 1056 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 5.97 | 14460.22 |
| 2134 | 2024.12.23 12:46 | close | 1055 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -24.31 | 14435.91 |
| 2135 | 2024.12.23 12:46 | close | 1054 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -20.14 | 14415.77 |
| 2136 | 2024.12.23 12:46 | close | 1053 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -16.25 | 14399.52 |
| 2137 | 2024.12.23 12:46 | close | 1052 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -15.42 | 14384.10 |
| 2138 | 2024.12.23 12:46 | close | 1051 | 0.10 | 1.43970 | 0.00000 | 0.00000 | -4.72 | 14379.38 |
| 2139 | 2024.12.23 16:00 | buy | 1070 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
| 2140 | 2024.12.23 17:00 | buy | 1071 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
| 2141 | 2024.12.23 18:00 | buy | 1072 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 2142 | 2024.12.23 19:00 | buy | 1073 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
| 2143 | 2024.12.23 20:00 | buy | 1074 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
| 2144 | 2024.12.23 21:00 | buy | 1075 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
| 2145 | 2024.12.23 22:00 | buy | 1076 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
| 2146 | 2024.12.23 23:00 | buy | 1077 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
| 2147 | 2024.12.24 14:09 | close | 1077 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 24.99 | 14404.37 |
| 2148 | 2024.12.24 14:09 | close | 1076 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 23.95 | 14428.32 |
| 2149 | 2024.12.24 14:09 | close | 1075 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 21.66 | 14449.98 |
| 2150 | 2024.12.24 14:09 | close | 1074 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 20.27 | 14470.25 |
| 2151 | 2024.12.24 14:09 | close | 1073 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 13.05 | 14483.30 |
| 2152 | 2024.12.24 14:09 | close | 1072 | 0.10 | 1.44076 | 0.00000 | 0.00000 | -3.75 | 14479.55 |
| 2153 | 2024.12.24 14:09 | close | 1071 | 0.10 | 1.44076 | 0.00000 | 0.00000 | -7.98 | 14471.57 |
| 2154 | 2024.12.24 14:09 | close | 1070 | 0.10 | 1.44076 | 0.00000 | 0.00000 | -17.14 | 14454.43 |
| 2155 | 2024.12.26 10:00 | sell | 1078 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
| 2156 | 2024.12.26 20:00 | buy | 1079 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
| 2157 | 2024.12.26 21:00 | buy | 1080 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
| 2158 | 2024.12.26 22:00 | buy | 1081 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 2159 | 2024.12.26 23:00 | buy | 1082 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 2160 | 2024.12.27 00:00 | buy | 1083 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
| 2161 | 2024.12.27 01:00 | buy | 1084 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
| 2162 | 2024.12.27 02:00 | buy | 1085 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 2163 | 2024.12.27 03:00 | buy | 1086 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
| 2164 | 2024.12.27 04:00 | buy | 1087 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
| 2165 | 2024.12.27 05:00 | buy | 1088 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
| 2166 | 2024.12.27 06:00 | buy | 1089 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
| 2167 | 2024.12.27 07:00 | buy | 1090 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
| 2168 | 2024.12.27 08:00 | buy | 1091 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
| 2169 | 2024.12.27 09:00 | buy | 1092 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
| 2170 | 2024.12.27 10:00 | buy | 1093 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
| 2171 | 2024.12.27 11:00 | buy | 1094 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
| 2172 | 2024.12.27 12:00 | buy | 1095 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
| 2173 | 2024.12.27 13:00 | buy | 1096 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
| 2174 | 2024.12.27 14:00 | buy | 1097 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
| 2175 | 2024.12.27 15:00 | buy | 1098 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
| 2176 | 2024.12.27 17:12 | close | 1098 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 22.48 | 14476.91 |
| 2177 | 2024.12.27 17:12 | close | 1097 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 15.33 | 14492.24 |
| 2178 | 2024.12.27 17:12 | close | 1096 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 7.22 | 14499.46 |
| 2179 | 2024.12.27 17:12 | close | 1095 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 7.08 | 14506.54 |
| 2180 | 2024.12.27 17:12 | close | 1094 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 12.14 | 14518.68 |
| 2181 | 2024.12.27 17:12 | close | 1093 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 5.76 | 14524.44 |
| 2182 | 2024.12.27 17:12 | close | 1092 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 6.80 | 14531.24 |
| 2183 | 2024.12.27 17:12 | close | 1091 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.91 | 14534.15 |
| 2184 | 2024.12.27 17:12 | close | 1090 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.78 | 14536.93 |
| 2185 | 2024.12.27 17:12 | close | 1089 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 3.61 | 14540.54 |
| 2186 | 2024.12.27 17:12 | close | 1088 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.64 | 14543.18 |
| 2187 | 2024.12.27 17:12 | close | 1087 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 0.42 | 14543.60 |
| 2188 | 2024.12.27 17:12 | close | 1086 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.22 | 14545.82 |
| 2189 | 2024.12.27 17:12 | close | 1085 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.36 | 14548.18 |
| 2190 | 2024.12.27 17:12 | close | 1084 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 5.13 | 14553.31 |
| 2191 | 2024.12.27 17:12 | close | 1083 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 4.23 | 14557.54 |
| 2192 | 2024.12.27 17:12 | close | 1082 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 0.42 | 14557.96 |
| 2193 | 2024.12.27 17:12 | close | 1081 | 0.10 | 1.44141 | 0.00000 | 0.00000 | -0.97 | 14556.99 |
| 2194 | 2024.12.27 17:12 | close | 1080 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 0.07 | 14557.06 |
| 2195 | 2024.12.27 17:12 | close | 1079 | 0.10 | 1.44141 | 0.00000 | 0.00000 | -3.05 | 14554.01 |
| 2196 | 2024.12.27 17:12 | close | 1078 | 0.10 | 1.44157 | 0.00000 | 0.00000 | -23.93 | 14530.08 |
| 2197 | 2024.12.27 20:00 | buy | 1099 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
| 2198 | 2024.12.27 21:00 | buy | 1100 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
| 2199 | 2024.12.27 22:00 | buy | 1101 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 2200 | 2024.12.27 23:00 | buy | 1102 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
| 2201 | 2024.12.30 00:00 | buy | 1103 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
| 2202 | 2024.12.30 01:00 | buy | 1104 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
| 2203 | 2024.12.30 02:00 | buy | 1105 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
| 2204 | 2024.12.30 03:00 | buy | 1106 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
| 2205 | 2024.12.30 04:00 | buy | 1107 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
| 2206 | 2024.12.30 05:00 | buy | 1108 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 2207 | 2024.12.30 06:00 | buy | 1109 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
| 2208 | 2024.12.30 16:36 | close | 1109 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 15.95 | 14546.03 |
| 2209 | 2024.12.30 16:36 | close | 1108 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 14.15 | 14560.18 |
| 2210 | 2024.12.30 16:36 | close | 1107 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 14.42 | 14574.60 |
| 2211 | 2024.12.30 16:36 | close | 1106 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 12.27 | 14586.87 |
| 2212 | 2024.12.30 16:36 | close | 1105 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 12.20 | 14599.07 |
| 2213 | 2024.12.30 16:36 | close | 1104 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 3.95 | 14603.02 |
| 2214 | 2024.12.30 16:36 | close | 1103 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 6.73 | 14609.75 |
| 2215 | 2024.12.30 16:36 | close | 1102 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 2.50 | 14612.25 |
| 2216 | 2024.12.30 16:36 | close | 1101 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 6.59 | 14618.84 |
| 2217 | 2024.12.30 16:36 | close | 1100 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -1.73 | 14617.11 |
| 2218 | 2024.12.30 16:36 | close | 1099 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -12.00 | 14605.11 |
| 2219 | 2024.12.30 22:00 | sell | 1110 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
| 2220 | 2024.12.30 23:00 | sell | 1111 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 2221 | 2024.12.31 00:05 | sell | 1112 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
| 2222 | 2024.12.31 01:00 | sell | 1113 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 2223 | 2024.12.31 02:00 | sell | 1114 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
| 2224 | 2024.12.31 03:00 | sell | 1115 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
| 2225 | 2024.12.31 04:00 | sell | 1116 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
| 2226 | 2024.12.31 05:00 | sell | 1117 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
| 2227 | 2024.12.31 06:00 | sell | 1118 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
| 2228 | 2024.12.31 07:00 | sell | 1119 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 2229 | 2024.12.31 08:00 | sell | 1120 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 2230 | 2024.12.31 09:00 | sell | 1121 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 2231 | 2024.12.31 10:00 | sell | 1122 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
| 2232 | 2024.12.31 11:00 | sell | 1123 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 2233 | 2024.12.31 12:00 | sell | 1124 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
| 2234 | 2024.12.31 13:00 | sell | 1125 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
| 2235 | 2024.12.31 14:00 | sell | 1126 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 2236 | 2024.12.31 15:00 | sell | 1127 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
| 2237 | 2024.12.31 16:00 | sell | 1128 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 2238 | 2025.01.02 15:00 | buy | 1129 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 2239 | 2025.01.02 16:00 | buy | 1130 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
| 2240 | 2025.01.02 17:00 | buy | 1131 | 0.10 | 1.44309 | 0.00000 | 0.00000 | ||
| 2241 | 2025.01.02 18:00 | buy | 1132 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
| 2242 | 2025.01.02 19:00 | buy | 1133 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 2243 | 2025.01.02 20:00 | buy | 1134 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
| 2244 | 2025.01.02 21:00 | buy | 1135 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
| 2245 | 2025.01.02 22:00 | buy | 1136 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
| 2246 | 2025.01.02 23:00 | buy | 1137 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
| 2247 | 2025.01.03 00:00 | buy | 1138 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
| 2248 | 2025.01.03 01:00 | buy | 1139 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
| 2249 | 2025.01.03 02:00 | buy | 1140 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
| 2250 | 2025.01.03 03:00 | buy | 1141 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
| 2251 | 2025.01.03 04:00 | buy | 1142 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 2252 | 2025.01.03 18:00 | buy | 1143 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
| 2253 | 2025.01.03 19:00 | buy | 1144 | 0.10 | 1.44576 | 0.00000 | 0.00000 | ||
| 2254 | 2025.01.03 20:00 | buy | 1145 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
| 2255 | 2025.01.03 21:00 | buy | 1146 | 0.10 | 1.44601 | 0.00000 | 0.00000 | ||
| 2256 | 2025.01.03 22:00 | buy | 1147 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
| 2257 | 2025.01.03 23:00 | buy | 1148 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
| 2258 | 2025.01.06 00:00 | buy | 1149 | 0.10 | 1.44434 | 0.00000 | 0.00000 | ||
| 2259 | 2025.01.06 01:00 | buy | 1150 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
| 2260 | 2025.01.06 02:00 | buy | 1151 | 0.10 | 1.44397 | 0.00000 | 0.00000 | ||
| 2261 | 2025.01.06 03:00 | buy | 1152 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
| 2262 | 2025.01.06 04:00 | buy | 1153 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
| 2263 | 2025.01.06 05:00 | buy | 1154 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
| 2264 | 2025.01.06 06:00 | buy | 1155 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
| 2265 | 2025.01.06 07:00 | buy | 1156 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
| 2266 | 2025.01.06 08:00 | buy | 1157 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
| 2267 | 2025.01.06 09:00 | buy | 1158 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 2268 | 2025.01.06 15:00 | sell | 1159 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
| 2269 | 2025.01.06 16:00 | sell | 1160 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 2270 | 2025.01.06 17:00 | sell | 1161 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 2271 | 2025.01.06 18:00 | sell | 1162 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
| 2272 | 2025.01.06 19:00 | sell | 1163 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
| 2273 | 2025.01.06 20:00 | sell | 1164 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
| 2274 | 2025.01.06 21:00 | sell | 1165 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 2275 | 2025.01.06 22:00 | sell | 1166 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
| 2276 | 2025.01.06 23:00 | sell | 1167 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
| 2277 | 2025.01.07 00:05 | sell | 1168 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
| 2278 | 2025.01.07 01:00 | sell | 1169 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 2279 | 2025.01.07 02:00 | sell | 1170 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
| 2280 | 2025.01.07 03:00 | sell | 1171 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
| 2281 | 2025.01.07 04:00 | sell | 1172 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2282 | 2025.01.07 05:00 | sell | 1173 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
| 2283 | 2025.01.07 06:00 | sell | 1174 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 2284 | 2025.01.07 07:00 | sell | 1175 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
| 2285 | 2025.01.07 08:00 | sell | 1176 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
| 2286 | 2025.01.07 09:00 | sell | 1177 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 2287 | 2025.01.07 10:00 | sell | 1178 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
| 2288 | 2025.01.07 11:00 | sell | 1179 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
| 2289 | 2025.01.07 12:00 | sell | 1180 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
| 2290 | 2025.01.07 13:00 | sell | 1181 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 2291 | 2025.01.07 14:00 | sell | 1182 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 2292 | 2025.01.07 15:00 | sell | 1183 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
| 2293 | 2025.01.07 16:00 | sell | 1184 | 0.10 | 1.43203 | 0.00000 | 0.00000 | ||
| 2294 | 2025.01.07 17:00 | sell | 1185 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 2295 | 2025.01.07 18:00 | sell | 1186 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 2296 | 2025.01.07 19:00 | sell | 1187 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
| 2297 | 2025.01.07 20:00 | sell | 1188 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 2298 | 2025.01.07 21:00 | sell | 1189 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 2299 | 2025.01.07 22:00 | sell | 1190 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
| 2300 | 2025.01.07 23:00 | sell | 1191 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 2301 | 2025.01.07 23:59 | close at stop | 1191 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -5.85 | 14599.26 |
| 2302 | 2025.01.07 23:59 | close at stop | 1190 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -14.62 | 14584.64 |
| 2303 | 2025.01.07 23:59 | close at stop | 1189 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -12.81 | 14571.83 |
| 2304 | 2025.01.07 23:59 | close at stop | 1188 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -16.57 | 14555.26 |
| 2305 | 2025.01.07 23:59 | close at stop | 1187 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -19.35 | 14535.91 |
| 2306 | 2025.01.07 23:59 | close at stop | 1186 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -16.57 | 14519.34 |
| 2307 | 2025.01.07 23:59 | close at stop | 1185 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -28.26 | 14491.08 |
| 2308 | 2025.01.07 23:59 | close at stop | 1184 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -32.92 | 14458.16 |
| 2309 | 2025.01.07 23:59 | close at stop | 1183 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -35.50 | 14422.66 |
| 2310 | 2025.01.07 23:59 | close at stop | 1182 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -36.61 | 14386.05 |
| 2311 | 2025.01.07 23:59 | close at stop | 1181 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -43.85 | 14342.20 |
| 2312 | 2025.01.07 23:59 | close at stop | 1180 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -45.94 | 14296.26 |
| 2313 | 2025.01.07 23:59 | close at stop | 1179 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -41.27 | 14254.99 |
| 2314 | 2025.01.07 23:59 | close at stop | 1178 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -42.32 | 14212.67 |
| 2315 | 2025.01.07 23:59 | close at stop | 1177 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -34.10 | 14178.57 |
| 2316 | 2025.01.07 23:59 | close at stop | 1176 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -37.24 | 14141.33 |
| 2317 | 2025.01.07 23:59 | close at stop | 1175 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -31.60 | 14109.73 |
| 2318 | 2025.01.07 23:59 | close at stop | 1174 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -31.53 | 14078.20 |
| 2319 | 2025.01.07 23:59 | close at stop | 1173 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -24.71 | 14053.49 |
| 2320 | 2025.01.07 23:59 | close at stop | 1172 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -22.69 | 14030.80 |
| 2321 | 2025.01.07 23:59 | close at stop | 1171 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -20.46 | 14010.34 |
| 2322 | 2025.01.07 23:59 | close at stop | 1170 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -18.79 | 13991.55 |
| 2323 | 2025.01.07 23:59 | close at stop | 1169 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -24.78 | 13966.77 |
| 2324 | 2025.01.07 23:59 | close at stop | 1168 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -28.47 | 13938.30 |
| 2325 | 2025.01.07 23:59 | close at stop | 1167 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -24.43 | 13913.87 |
| 2326 | 2025.01.07 23:59 | close at stop | 1166 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -21.72 | 13892.15 |
| 2327 | 2025.01.07 23:59 | close at stop | 1165 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 0.84 | 13892.99 |
| 2328 | 2025.01.07 23:59 | close at stop | 1164 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -3.06 | 13889.93 |
| 2329 | 2025.01.07 23:59 | close at stop | 1163 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -5.22 | 13884.71 |
| 2330 | 2025.01.07 23:59 | close at stop | 1162 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -5.15 | 13879.56 |
| 2331 | 2025.01.07 23:59 | close at stop | 1161 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -25.89 | 13853.67 |
| 2332 | 2025.01.07 23:59 | close at stop | 1160 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -43.85 | 13809.82 |
| 2333 | 2025.01.07 23:59 | close at stop | 1159 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -35.71 | 13774.11 |
| 2334 | 2025.01.07 23:59 | close at stop | 1158 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -22.48 | 13751.63 |
| 2335 | 2025.01.07 23:59 | close at stop | 1157 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -16.98 | 13734.65 |
| 2336 | 2025.01.07 23:59 | close at stop | 1156 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -26.80 | 13707.85 |
| 2337 | 2025.01.07 23:59 | close at stop | 1155 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -27.01 | 13680.84 |
| 2338 | 2025.01.07 23:59 | close at stop | 1154 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -21.65 | 13659.19 |
| 2339 | 2025.01.07 23:59 | close at stop | 1153 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -24.22 | 13634.97 |
| 2340 | 2025.01.07 23:59 | close at stop | 1152 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -46.78 | 13588.19 |
| 2341 | 2025.01.07 23:59 | close at stop | 1151 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -51.30 | 13536.89 |
| 2342 | 2025.01.07 23:59 | close at stop | 1150 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -57.98 | 13478.91 |
| 2343 | 2025.01.07 23:59 | close at stop | 1149 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -53.88 | 13425.03 |
| 2344 | 2025.01.07 23:59 | close at stop | 1148 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -56.66 | 13368.37 |
| 2345 | 2025.01.07 23:59 | close at stop | 1147 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -57.98 | 13310.39 |
| 2346 | 2025.01.07 23:59 | close at stop | 1146 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -65.50 | 13244.89 |
| 2347 | 2025.01.07 23:59 | close at stop | 1145 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -64.11 | 13180.78 |
| 2348 | 2025.01.07 23:59 | close at stop | 1144 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -63.76 | 13117.02 |
| 2349 | 2025.01.07 23:59 | close at stop | 1143 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -49.49 | 13067.53 |
| 2350 | 2025.01.07 23:59 | close at stop | 1142 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -17.96 | 13049.57 |
| 2351 | 2025.01.07 23:59 | close at stop | 1141 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -19.42 | 13030.15 |
| 2352 | 2025.01.07 23:59 | close at stop | 1140 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -27.36 | 13002.79 |
| 2353 | 2025.01.07 23:59 | close at stop | 1139 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -28.05 | 12974.74 |
| 2354 | 2025.01.07 23:59 | close at stop | 1138 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -26.17 | 12948.57 |
| 2355 | 2025.01.07 23:59 | close at stop | 1137 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -24.92 | 12923.65 |
| 2356 | 2025.01.07 23:59 | close at stop | 1136 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -36.54 | 12887.11 |
| 2357 | 2025.01.07 23:59 | close at stop | 1135 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -30.14 | 12856.97 |
| 2358 | 2025.01.07 23:59 | close at stop | 1134 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -26.52 | 12830.45 |
| 2359 | 2025.01.07 23:59 | close at stop | 1133 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -40.37 | 12790.08 |
| 2360 | 2025.01.07 23:59 | close at stop | 1132 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -39.82 | 12750.26 |
| 2361 | 2025.01.07 23:59 | close at stop | 1131 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -45.18 | 12705.08 |
| 2362 | 2025.01.07 23:59 | close at stop | 1130 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -39.05 | 12666.03 |
| 2363 | 2025.01.07 23:59 | close at stop | 1129 | 0.10 | 1.43660 | 0.00000 | 0.00000 | -40.16 | 12625.87 |
| 2364 | 2025.01.07 23:59 | close at stop | 1128 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 23.87 | 12649.74 |
| 2365 | 2025.01.07 23:59 | close at stop | 1127 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 12.39 | 12662.13 |
| 2366 | 2025.01.07 23:59 | close at stop | 1126 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 10.02 | 12672.15 |
| 2367 | 2025.01.07 23:59 | close at stop | 1125 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 5.71 | 12677.86 |
| 2368 | 2025.01.07 23:59 | close at stop | 1124 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 0.90 | 12678.76 |
| 2369 | 2025.01.07 23:59 | close at stop | 1123 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 1.11 | 12679.87 |
| 2370 | 2025.01.07 23:59 | close at stop | 1122 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -0.35 | 12679.52 |
| 2371 | 2025.01.07 23:59 | close at stop | 1121 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -12.95 | 12666.57 |
| 2372 | 2025.01.07 23:59 | close at stop | 1120 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -13.78 | 12652.79 |
| 2373 | 2025.01.07 23:59 | close at stop | 1119 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -12.53 | 12640.26 |
| 2374 | 2025.01.07 23:59 | close at stop | 1118 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -13.22 | 12627.04 |
| 2375 | 2025.01.07 23:59 | close at stop | 1117 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -19.28 | 12607.76 |
| 2376 | 2025.01.07 23:59 | close at stop | 1116 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -17.54 | 12590.22 |
| 2377 | 2025.01.07 23:59 | close at stop | 1115 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -8.84 | 12581.38 |
| 2378 | 2025.01.07 23:59 | close at stop | 1114 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -12.39 | 12568.99 |
| 2379 | 2025.01.07 23:59 | close at stop | 1113 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -12.81 | 12556.18 |
| 2380 | 2025.01.07 23:59 | close at stop | 1112 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -12.67 | 12543.51 |
| 2381 | 2025.01.07 23:59 | close at stop | 1111 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -7.93 | 12535.58 |
| 2382 | 2025.01.07 23:59 | close at stop | 1110 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -6.47 | 12529.11 |