Strategy Tester Report
ea_daytripper_03
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 4067 | Ticks modelled | 15333095 | Modelling quality | 89.71% |
| Mismatched charts errors | 6 | ||||
| Initial deposit | 10000.00 | Spread | Current (101) | ||
| Total net profit | -9250.65 | Gross profit | 14584.25 | Gross loss | -23834.90 |
| Profit factor | 0.61 | Expected payoff | -7.20 | ||
| Absolute drawdown | 9284.27 | Maximal drawdown | 14102.32 (95.17%) | Relative drawdown | 95.17% (14102.32) |
| Total trades | 1284 | Short positions (won %) | 569 (18.28%) | Long positions (won %) | 715 (26.85%) |
| Profit trades (% of total) | 296 (23.05%) | Loss trades (% of total) | 988 (76.95%) | ||
| Largest | profit trade | 176.98 | loss trade | -149.88 | |
| Average | profit trade | 49.27 | loss trade | -24.12 | |
| Maximum | consecutive wins (profit in money) | 21 (1956.55) | consecutive losses (loss in money) | 67 (-1580.25) | |
| Maximal | consecutive profit (count of wins) | 1956.55 (21) | consecutive loss (count of losses) | -1580.25 (67) | |
| Average | consecutive wins | 3 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | sell | 2 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 3 | 2025.01.02 09:00 | sell | 3 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 10:00 | close | 1 | 0.10 | 1.80432 | 0.00000 | 0.00000 | -18.78 | 9981.22 |
| 5 | 2025.01.02 10:00 | close | 3 | 0.10 | 1.80432 | 0.00000 | 0.00000 | -23.55 | 9957.67 |
| 6 | 2025.01.02 10:00 | buy | 4 | 0.10 | 1.80432 | 0.00000 | 0.00000 | ||
| 7 | 2025.01.02 11:00 | close | 4 | 0.10 | 1.80068 | 0.00000 | 0.00000 | -26.29 | 9931.38 |
| 8 | 2025.01.02 11:00 | sell | 5 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
| 9 | 2025.01.02 12:00 | sell | 6 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 13:00 | sell | 7 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 11 | 2025.01.02 14:00 | sell | 8 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 15:00 | sell | 9 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 13 | 2025.01.02 16:00 | sell | 10 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 17:00 | sell | 11 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 18:00 | sell | 12 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 19:00 | sell | 13 | 0.10 | 1.78437 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 20:00 | sell | 14 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 21:00 | sell | 15 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.02 22:00 | sell | 16 | 0.10 | 1.78294 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.02 23:00 | sell | 17 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 21 | 2025.01.03 00:00 | sell | 18 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 01:00 | sell | 19 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.03 02:00 | sell | 20 | 0.10 | 1.78299 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 03:00 | sell | 21 | 0.10 | 1.78259 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.03 04:00 | sell | 22 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 05:00 | sell | 23 | 0.10 | 1.78242 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.03 06:00 | buy | 24 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 07:00 | close | 24 | 0.10 | 1.78313 | 0.00000 | 0.00000 | -2.67 | 9928.71 |
| 29 | 2025.01.03 07:00 | buy | 25 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 08:00 | close | 25 | 0.10 | 1.78372 | 0.00000 | 0.00000 | -3.03 | 9925.68 |
| 31 | 2025.01.03 08:00 | buy | 26 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.03 09:00 | close | 26 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -3.82 | 9921.86 |
| 33 | 2025.01.03 09:00 | buy | 27 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.03 10:00 | close | 27 | 0.10 | 1.78510 | 0.00000 | 0.00000 | -0.79 | 9921.07 |
| 35 | 2025.01.03 10:00 | buy | 28 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.03 11:00 | close | 28 | 0.10 | 1.78437 | 0.00000 | 0.00000 | -12.57 | 9908.50 |
| 37 | 2025.01.03 11:00 | buy | 29 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.03 12:00 | close | 29 | 0.10 | 1.78502 | 0.00000 | 0.00000 | -2.60 | 9905.90 |
| 39 | 2025.01.03 12:00 | buy | 30 | 0.10 | 1.78603 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.03 13:00 | close | 30 | 0.10 | 1.78456 | 0.00000 | 0.00000 | -10.62 | 9895.28 |
| 41 | 2025.01.03 13:00 | buy | 31 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.03 14:00 | close | 31 | 0.10 | 1.78548 | 0.00000 | 0.00000 | -0.65 | 9894.63 |
| 43 | 2025.01.03 14:00 | buy | 32 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.03 15:00 | close | 2 | 0.10 | 1.78776 | 0.00000 | 0.00000 | 92.80 | 9987.43 |
| 45 | 2025.01.03 15:00 | close | 6 | 0.10 | 1.78776 | 0.00000 | 0.00000 | 80.66 | 10068.09 |
| 46 | 2025.01.03 15:00 | close | 8 | 0.10 | 1.78776 | 0.00000 | 0.00000 | 53.37 | 10121.46 |
| 47 | 2025.01.03 15:00 | close | 10 | 0.10 | 1.78776 | 0.00000 | 0.00000 | 5.41 | 10126.87 |
| 48 | 2025.01.03 15:00 | close | 12 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -24.41 | 10102.46 |
| 49 | 2025.01.03 15:00 | close | 14 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -44.20 | 10058.26 |
| 50 | 2025.01.03 15:00 | close | 16 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -34.81 | 10023.45 |
| 51 | 2025.01.03 15:00 | close | 18 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -40.66 | 9982.79 |
| 52 | 2025.01.03 15:00 | close | 20 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -34.45 | 9948.34 |
| 53 | 2025.01.03 15:00 | close | 22 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -41.02 | 9907.32 |
| 54 | 2025.01.03 15:00 | buy | 33 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.03 16:00 | close | 5 | 0.10 | 1.78828 | 0.00000 | 0.00000 | 89.55 | 9996.87 |
| 56 | 2025.01.03 16:00 | close | 9 | 0.10 | 1.78828 | 0.00000 | 0.00000 | 19.28 | 10016.15 |
| 57 | 2025.01.03 16:00 | close | 13 | 0.10 | 1.78828 | 0.00000 | 0.00000 | -28.23 | 9987.92 |
| 58 | 2025.01.03 16:00 | close | 17 | 0.10 | 1.78828 | 0.00000 | 0.00000 | -43.54 | 9944.38 |
| 59 | 2025.01.03 16:00 | close | 21 | 0.10 | 1.78828 | 0.00000 | 0.00000 | -41.09 | 9903.29 |
| 60 | 2025.01.03 16:00 | buy | 34 | 0.10 | 1.78828 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.03 17:00 | close | 7 | 0.10 | 1.79031 | 0.00000 | 0.00000 | 34.38 | 9937.67 |
| 62 | 2025.01.03 17:00 | close | 15 | 0.10 | 1.79031 | 0.00000 | 0.00000 | -60.95 | 9876.72 |
| 63 | 2025.01.03 17:00 | close | 23 | 0.10 | 1.79031 | 0.00000 | 0.00000 | -56.98 | 9819.74 |
| 64 | 2025.01.03 17:00 | buy | 35 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.03 18:00 | close | 11 | 0.10 | 1.79151 | 0.00000 | 0.00000 | -18.49 | 9801.25 |
| 66 | 2025.01.03 18:00 | buy | 36 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.03 19:00 | close | 19 | 0.10 | 1.79595 | 0.00000 | 0.00000 | -89.91 | 9711.34 |
| 68 | 2025.01.03 19:00 | buy | 37 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.03 20:00 | buy | 38 | 0.10 | 1.79613 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.03 21:00 | buy | 39 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.03 22:00 | buy | 40 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.03 23:00 | buy | 41 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.06 00:02 | buy | 42 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.06 01:00 | buy | 43 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.06 02:00 | buy | 44 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.06 03:00 | buy | 45 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.06 04:00 | sell | 46 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.06 05:00 | close | 46 | 0.10 | 1.79155 | 0.00000 | 0.00000 | -8.16 | 9703.18 |
| 79 | 2025.01.06 05:00 | sell | 47 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.06 06:00 | close | 47 | 0.10 | 1.79198 | 0.00000 | 0.00000 | -10.40 | 9692.78 |
| 81 | 2025.01.06 06:00 | sell | 48 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.06 07:00 | close | 48 | 0.10 | 1.79224 | 0.00000 | 0.00000 | -9.17 | 9683.61 |
| 83 | 2025.01.06 07:00 | sell | 49 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.06 08:00 | close | 49 | 0.10 | 1.79027 | 0.00000 | 0.00000 | 6.94 | 9690.55 |
| 85 | 2025.01.06 08:00 | sell | 50 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.06 09:00 | close | 50 | 0.10 | 1.79226 | 0.00000 | 0.00000 | -21.67 | 9668.88 |
| 87 | 2025.01.06 09:00 | sell | 51 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.06 10:00 | close | 51 | 0.10 | 1.79270 | 0.00000 | 0.00000 | -10.47 | 9658.41 |
| 89 | 2025.01.06 10:00 | sell | 52 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.06 11:00 | close | 52 | 0.10 | 1.79312 | 0.00000 | 0.00000 | -10.33 | 9648.08 |
| 91 | 2025.01.06 11:00 | buy | 53 | 0.10 | 1.79312 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.06 12:00 | buy | 54 | 0.10 | 1.79408 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.06 13:00 | sell | 55 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.06 14:00 | close | 55 | 0.10 | 1.79465 | 0.00000 | 0.00000 | -25.49 | 9622.59 |
| 95 | 2025.01.06 14:00 | buy | 56 | 0.10 | 1.79465 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.06 15:00 | buy | 57 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.06 16:00 | buy | 58 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.06 17:00 | buy | 59 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.06 18:00 | buy | 60 | 0.10 | 1.79706 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.06 19:00 | buy | 61 | 0.10 | 1.79966 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.06 20:00 | buy | 62 | 0.10 | 1.79891 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.06 21:00 | buy | 63 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.06 22:00 | sell | 64 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.06 23:00 | close | 64 | 0.10 | 1.79526 | 0.00000 | 0.00000 | -11.12 | 9611.47 |
| 105 | 2025.01.06 23:00 | sell | 65 | 0.10 | 1.79425 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.07 00:06 | close | 65 | 0.10 | 1.79459 | 0.00000 | 0.00000 | -2.45 | 9609.02 |
| 107 | 2025.01.07 00:06 | sell | 66 | 0.10 | 1.79358 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.07 01:00 | close | 66 | 0.10 | 1.79473 | 0.00000 | 0.00000 | -8.30 | 9600.72 |
| 109 | 2025.01.07 01:00 | sell | 67 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.07 02:00 | close | 67 | 0.10 | 1.79482 | 0.00000 | 0.00000 | -7.94 | 9592.78 |
| 111 | 2025.01.07 02:00 | sell | 68 | 0.10 | 1.79381 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.07 03:00 | close | 68 | 0.10 | 1.79501 | 0.00000 | 0.00000 | -8.66 | 9584.12 |
| 113 | 2025.01.07 03:00 | sell | 69 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.07 04:00 | close | 69 | 0.10 | 1.79551 | 0.00000 | 0.00000 | -10.91 | 9573.21 |
| 115 | 2025.01.07 04:00 | sell | 70 | 0.10 | 1.79450 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.07 05:00 | close | 70 | 0.10 | 1.79521 | 0.00000 | 0.00000 | -5.13 | 9568.08 |
| 117 | 2025.01.07 05:00 | sell | 71 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.07 06:00 | close | 71 | 0.10 | 1.79591 | 0.00000 | 0.00000 | -12.35 | 9555.73 |
| 119 | 2025.01.07 06:00 | buy | 72 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.07 07:00 | buy | 73 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.07 08:00 | buy | 74 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.07 09:00 | buy | 75 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.07 10:00 | buy | 76 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.07 11:00 | buy | 77 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.07 12:00 | buy | 78 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.07 13:00 | buy | 79 | 0.10 | 1.79735 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.07 14:00 | sell | 80 | 0.10 | 1.79494 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.07 15:00 | close | 32 | 0.10 | 1.79325 | 0.00000 | 0.00000 | 48.83 | 9604.56 |
| 129 | 2025.01.07 15:00 | close | 34 | 0.10 | 1.79325 | 0.00000 | 0.00000 | 35.90 | 9640.46 |
| 130 | 2025.01.07 15:00 | close | 36 | 0.10 | 1.79325 | 0.00000 | 0.00000 | 12.57 | 9653.03 |
| 131 | 2025.01.07 15:00 | close | 38 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -20.80 | 9632.23 |
| 132 | 2025.01.07 15:00 | close | 40 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -22.46 | 9609.77 |
| 133 | 2025.01.07 15:00 | close | 42 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -0.36 | 9609.41 |
| 134 | 2025.01.07 15:00 | close | 44 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -10.47 | 9598.94 |
| 135 | 2025.01.07 15:00 | close | 53 | 0.10 | 1.79325 | 0.00000 | 0.00000 | 0.94 | 9599.88 |
| 136 | 2025.01.07 15:00 | close | 56 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -10.11 | 9589.77 |
| 137 | 2025.01.07 15:00 | close | 58 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -4.26 | 9585.51 |
| 138 | 2025.01.07 15:00 | close | 60 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -27.52 | 9557.99 |
| 139 | 2025.01.07 15:00 | close | 62 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -40.88 | 9517.11 |
| 140 | 2025.01.07 15:00 | close | 72 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -19.21 | 9497.90 |
| 141 | 2025.01.07 15:00 | close | 74 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -16.54 | 9481.36 |
| 142 | 2025.01.07 15:00 | close | 76 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -24.85 | 9456.51 |
| 143 | 2025.01.07 15:00 | close | 78 | 0.10 | 1.79325 | 0.00000 | 0.00000 | -31.71 | 9424.80 |
| 144 | 2025.01.07 15:00 | sell | 81 | 0.10 | 1.79325 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.07 16:00 | close | 80 | 0.10 | 1.79697 | 0.00000 | 0.00000 | -14.66 | 9410.14 |
| 146 | 2025.01.07 16:00 | buy | 82 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.07 17:00 | close | 81 | 0.10 | 1.79590 | 0.00000 | 0.00000 | -19.14 | 9391.00 |
| 148 | 2025.01.07 17:00 | sell | 83 | 0.10 | 1.79489 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.07 18:00 | close | 33 | 0.10 | 1.79242 | 0.00000 | 0.00000 | 33.66 | 9424.66 |
| 150 | 2025.01.07 18:00 | close | 37 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -25.50 | 9399.16 |
| 151 | 2025.01.07 18:00 | close | 41 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -25.79 | 9373.37 |
| 152 | 2025.01.07 18:00 | close | 45 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -16.47 | 9356.90 |
| 153 | 2025.01.07 18:00 | close | 57 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -22.40 | 9334.50 |
| 154 | 2025.01.07 18:00 | close | 61 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -52.30 | 9282.20 |
| 155 | 2025.01.07 18:00 | close | 73 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -23.26 | 9258.94 |
| 156 | 2025.01.07 18:00 | close | 77 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -41.76 | 9217.18 |
| 157 | 2025.01.07 18:00 | close | 82 | 0.10 | 1.79242 | 0.00000 | 0.00000 | -32.87 | 9184.31 |
| 158 | 2025.01.07 18:00 | sell | 84 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
| 159 | 2025.01.07 19:00 | close | 35 | 0.10 | 1.79184 | 0.00000 | 0.00000 | 11.05 | 9195.36 |
| 160 | 2025.01.07 19:00 | close | 43 | 0.10 | 1.79184 | 0.00000 | 0.00000 | -22.61 | 9172.75 |
| 161 | 2025.01.07 19:00 | close | 59 | 0.10 | 1.79184 | 0.00000 | 0.00000 | -14.02 | 9158.73 |
| 162 | 2025.01.07 19:00 | close | 75 | 0.10 | 1.79184 | 0.00000 | 0.00000 | -30.63 | 9128.10 |
| 163 | 2025.01.07 19:00 | sell | 85 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 164 | 2025.01.07 20:00 | close | 39 | 0.10 | 1.79287 | 0.00000 | 0.00000 | -26.80 | 9101.30 |
| 165 | 2025.01.07 20:00 | close | 63 | 0.10 | 1.79287 | 0.00000 | 0.00000 | -37.93 | 9063.37 |
| 166 | 2025.01.07 20:00 | sell | 86 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
| 167 | 2025.01.07 21:00 | close | 54 | 0.10 | 1.79186 | 0.00000 | 0.00000 | -16.03 | 9047.34 |
| 168 | 2025.01.07 21:00 | sell | 87 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
| 169 | 2025.01.07 22:00 | close | 79 | 0.10 | 1.79176 | 0.00000 | 0.00000 | -40.38 | 9006.96 |
| 170 | 2025.01.07 22:00 | sell | 88 | 0.10 | 1.79176 | 0.00000 | 0.00000 | ||
| 171 | 2025.01.07 23:00 | sell | 89 | 0.10 | 1.79194 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.08 00:05 | sell | 90 | 0.10 | 1.79057 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.08 01:00 | sell | 91 | 0.10 | 1.79221 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.08 02:00 | sell | 92 | 0.10 | 1.79196 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.08 03:00 | sell | 93 | 0.10 | 1.79057 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.08 04:00 | sell | 94 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.08 05:00 | sell | 95 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
| 178 | 2025.01.08 06:00 | sell | 96 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 179 | 2025.01.08 07:00 | sell | 97 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
| 180 | 2025.01.08 08:00 | sell | 98 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
| 181 | 2025.01.08 09:00 | buy | 99 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.08 10:00 | close | 99 | 0.10 | 1.79024 | 0.00000 | 0.00000 | -19.57 | 8987.39 |
| 183 | 2025.01.08 10:00 | sell | 100 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.08 11:00 | sell | 101 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.08 12:00 | sell | 102 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.08 13:00 | sell | 103 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.08 14:00 | sell | 104 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.08 15:00 | sell | 105 | 0.10 | 1.77489 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.08 16:00 | sell | 106 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.08 17:00 | sell | 107 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.08 18:00 | sell | 108 | 0.10 | 1.77557 | 0.00000 | 0.00000 | ||
| 192 | 2025.01.08 19:00 | sell | 109 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
| 193 | 2025.01.08 20:00 | sell | 110 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.08 21:00 | sell | 111 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.08 22:00 | sell | 112 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 196 | 2025.01.08 23:00 | sell | 113 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 197 | 2025.01.09 00:07 | sell | 114 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.09 01:00 | sell | 115 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
| 199 | 2025.01.09 02:00 | sell | 116 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 200 | 2025.01.09 03:00 | sell | 117 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 201 | 2025.01.09 04:00 | sell | 118 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.09 05:00 | sell | 119 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 203 | 2025.01.09 06:00 | sell | 120 | 0.10 | 1.77435 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.09 07:00 | sell | 121 | 0.10 | 1.77301 | 0.00000 | 0.00000 | ||
| 205 | 2025.01.09 08:00 | sell | 122 | 0.10 | 1.77219 | 0.00000 | 0.00000 | ||
| 206 | 2025.01.09 09:00 | sell | 123 | 0.10 | 1.76722 | 0.00000 | 0.00000 | ||
| 207 | 2025.01.09 10:00 | sell | 124 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
| 208 | 2025.01.09 11:00 | sell | 125 | 0.10 | 1.76718 | 0.00000 | 0.00000 | ||
| 209 | 2025.01.09 12:00 | sell | 126 | 0.10 | 1.76637 | 0.00000 | 0.00000 | ||
| 210 | 2025.01.09 13:00 | sell | 127 | 0.10 | 1.76688 | 0.00000 | 0.00000 | ||
| 211 | 2025.01.09 14:00 | sell | 128 | 0.10 | 1.76881 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.09 15:00 | sell | 129 | 0.10 | 1.76895 | 0.00000 | 0.00000 | ||
| 213 | 2025.01.09 16:00 | buy | 130 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.09 17:00 | close | 130 | 0.10 | 1.77292 | 0.00000 | 0.00000 | 11.77 | 8999.16 |
| 215 | 2025.01.09 17:00 | buy | 131 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.09 18:00 | close | 131 | 0.10 | 1.77107 | 0.00000 | 0.00000 | -20.66 | 8978.50 |
| 217 | 2025.01.09 18:00 | buy | 132 | 0.10 | 1.77208 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.09 19:00 | close | 132 | 0.10 | 1.77043 | 0.00000 | 0.00000 | -11.92 | 8966.58 |
| 219 | 2025.01.09 19:00 | buy | 133 | 0.10 | 1.77144 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.09 20:00 | close | 133 | 0.10 | 1.77050 | 0.00000 | 0.00000 | -6.79 | 8959.79 |
| 221 | 2025.01.09 20:00 | buy | 134 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.09 21:00 | close | 134 | 0.10 | 1.77073 | 0.00000 | 0.00000 | -5.64 | 8954.15 |
| 223 | 2025.01.09 21:00 | buy | 135 | 0.10 | 1.77174 | 0.00000 | 0.00000 | ||
| 224 | 2025.01.09 22:00 | close | 135 | 0.10 | 1.77115 | 0.00000 | 0.00000 | -4.26 | 8949.89 |
| 225 | 2025.01.09 22:00 | buy | 136 | 0.10 | 1.77216 | 0.00000 | 0.00000 | ||
| 226 | 2025.01.09 23:00 | close | 136 | 0.10 | 1.77094 | 0.00000 | 0.00000 | -8.81 | 8941.08 |
| 227 | 2025.01.09 23:00 | buy | 137 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
| 228 | 2025.01.10 00:03 | close | 137 | 0.10 | 1.77069 | 0.00000 | 0.00000 | -9.10 | 8931.98 |
| 229 | 2025.01.10 00:03 | buy | 138 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 230 | 2025.01.10 01:00 | close | 138 | 0.10 | 1.77216 | 0.00000 | 0.00000 | 3.32 | 8935.30 |
| 231 | 2025.01.10 01:00 | buy | 139 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
| 232 | 2025.01.10 02:00 | close | 139 | 0.10 | 1.77095 | 0.00000 | 0.00000 | -16.04 | 8919.26 |
| 233 | 2025.01.10 02:00 | sell | 140 | 0.10 | 1.77095 | 0.00000 | 0.00000 | ||
| 234 | 2025.01.10 03:00 | sell | 141 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 235 | 2025.01.10 04:00 | buy | 142 | 0.10 | 1.77263 | 0.00000 | 0.00000 | ||
| 236 | 2025.01.10 05:00 | close | 83 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 154.98 | 9074.24 |
| 237 | 2025.01.10 05:00 | close | 85 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 132.95 | 9207.19 |
| 238 | 2025.01.10 05:00 | close | 87 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 133.10 | 9340.29 |
| 239 | 2025.01.10 05:00 | close | 89 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 133.67 | 9473.96 |
| 240 | 2025.01.10 05:00 | close | 91 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 135.62 | 9609.58 |
| 241 | 2025.01.10 05:00 | close | 93 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 123.78 | 9733.36 |
| 242 | 2025.01.10 05:00 | close | 95 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 127.25 | 9860.61 |
| 243 | 2025.01.10 05:00 | close | 97 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 127.03 | 9987.64 |
| 244 | 2025.01.10 05:00 | close | 100 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 121.40 | 10109.04 |
| 245 | 2025.01.10 05:00 | close | 102 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 106.16 | 10215.20 |
| 246 | 2025.01.10 05:00 | close | 104 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 48.46 | 10263.66 |
| 247 | 2025.01.10 05:00 | close | 106 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 36.54 | 10300.20 |
| 248 | 2025.01.10 05:00 | close | 108 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 15.46 | 10315.66 |
| 249 | 2025.01.10 05:00 | close | 110 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 21.31 | 10336.97 |
| 250 | 2025.01.10 05:00 | close | 112 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 31.71 | 10368.68 |
| 251 | 2025.01.10 05:00 | close | 114 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 23.83 | 10392.51 |
| 252 | 2025.01.10 05:00 | close | 116 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 21.52 | 10414.03 |
| 253 | 2025.01.10 05:00 | close | 118 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 22.90 | 10436.93 |
| 254 | 2025.01.10 05:00 | close | 120 | 0.10 | 1.77343 | 0.00000 | 0.00000 | 6.65 | 10443.58 |
| 255 | 2025.01.10 05:00 | close | 122 | 0.10 | 1.77343 | 0.00000 | 0.00000 | -8.95 | 10434.63 |
| 256 | 2025.01.10 05:00 | close | 124 | 0.10 | 1.77343 | 0.00000 | 0.00000 | -61.31 | 10373.32 |
| 257 | 2025.01.10 05:00 | close | 126 | 0.10 | 1.77343 | 0.00000 | 0.00000 | -50.98 | 10322.34 |
| 258 | 2025.01.10 05:00 | close | 128 | 0.10 | 1.77343 | 0.00000 | 0.00000 | -33.36 | 10288.98 |
| 259 | 2025.01.10 05:00 | close | 140 | 0.10 | 1.77343 | 0.00000 | 0.00000 | -17.91 | 10271.07 |
| 260 | 2025.01.10 05:00 | buy | 143 | 0.10 | 1.77343 | 0.00000 | 0.00000 | ||
| 261 | 2025.01.10 06:00 | close | 84 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 136.78 | 10407.85 |
| 262 | 2025.01.10 06:00 | close | 88 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 132.01 | 10539.86 |
| 263 | 2025.01.10 06:00 | close | 92 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 133.46 | 10673.32 |
| 264 | 2025.01.10 06:00 | close | 96 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 122.12 | 10795.44 |
| 265 | 2025.01.10 06:00 | close | 101 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 98.58 | 10894.02 |
| 266 | 2025.01.10 06:00 | close | 105 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 10.19 | 10904.21 |
| 267 | 2025.01.10 06:00 | close | 109 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 29.68 | 10933.89 |
| 268 | 2025.01.10 06:00 | close | 113 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 31.20 | 10965.09 |
| 269 | 2025.01.10 06:00 | close | 117 | 0.10 | 1.77348 | 0.00000 | 0.00000 | 22.25 | 10987.34 |
| 270 | 2025.01.10 06:00 | close | 121 | 0.10 | 1.77348 | 0.00000 | 0.00000 | -3.39 | 10983.95 |
| 271 | 2025.01.10 06:00 | close | 125 | 0.10 | 1.77348 | 0.00000 | 0.00000 | -45.49 | 10938.46 |
| 272 | 2025.01.10 06:00 | close | 129 | 0.10 | 1.77348 | 0.00000 | 0.00000 | -32.71 | 10905.75 |
| 273 | 2025.01.10 06:00 | buy | 144 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
| 274 | 2025.01.10 07:00 | close | 86 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 147.10 | 11052.85 |
| 275 | 2025.01.10 07:00 | close | 94 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 135.62 | 11188.47 |
| 276 | 2025.01.10 07:00 | close | 103 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 115.90 | 11304.37 |
| 277 | 2025.01.10 07:00 | close | 111 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 38.99 | 11343.36 |
| 278 | 2025.01.10 07:00 | close | 119 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 25.63 | 11368.99 |
| 279 | 2025.01.10 07:00 | close | 127 | 0.10 | 1.77250 | 0.00000 | 0.00000 | -40.59 | 11328.40 |
| 280 | 2025.01.10 07:00 | buy | 145 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
| 281 | 2025.01.10 08:00 | close | 142 | 0.10 | 1.76958 | 0.00000 | 0.00000 | -22.03 | 11306.37 |
| 282 | 2025.01.10 08:00 | close | 144 | 0.10 | 1.76958 | 0.00000 | 0.00000 | -28.17 | 11278.20 |
| 283 | 2025.01.10 08:00 | sell | 146 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.10 09:00 | close | 143 | 0.10 | 1.76883 | 0.00000 | 0.00000 | -33.23 | 11244.97 |
| 285 | 2025.01.10 09:00 | sell | 147 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
| 286 | 2025.01.10 10:00 | close | 145 | 0.10 | 1.77036 | 0.00000 | 0.00000 | -15.46 | 11229.51 |
| 287 | 2025.01.10 10:00 | sell | 148 | 0.10 | 1.77036 | 0.00000 | 0.00000 | ||
| 288 | 2025.01.10 11:00 | close | 90 | 0.10 | 1.77167 | 0.00000 | 0.00000 | 136.49 | 11366.00 |
| 289 | 2025.01.10 11:00 | close | 107 | 0.10 | 1.77167 | 0.00000 | 0.00000 | 26.79 | 11392.79 |
| 290 | 2025.01.10 11:00 | close | 123 | 0.10 | 1.77167 | 0.00000 | 0.00000 | -32.13 | 11360.66 |
| 291 | 2025.01.10 11:00 | close | 146 | 0.10 | 1.77167 | 0.00000 | 0.00000 | -15.09 | 11345.57 |
| 292 | 2025.01.10 11:00 | close | 148 | 0.10 | 1.77167 | 0.00000 | 0.00000 | -9.46 | 11336.11 |
| 293 | 2025.01.10 11:00 | sell | 149 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.10 12:00 | close | 98 | 0.10 | 1.77364 | 0.00000 | 0.00000 | 124.64 | 11460.75 |
| 295 | 2025.01.10 12:00 | close | 141 | 0.10 | 1.77364 | 0.00000 | 0.00000 | -23.04 | 11437.71 |
| 296 | 2025.01.10 12:00 | close | 149 | 0.10 | 1.77364 | 0.00000 | 0.00000 | -21.52 | 11416.19 |
| 297 | 2025.01.10 12:00 | buy | 150 | 0.10 | 1.77364 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.10 13:00 | close | 115 | 0.10 | 1.77228 | 0.00000 | 0.00000 | 32.13 | 11448.32 |
| 299 | 2025.01.10 13:00 | buy | 151 | 0.10 | 1.77228 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.10 14:00 | close | 147 | 0.10 | 1.77345 | 0.00000 | 0.00000 | -33.37 | 11414.95 |
| 301 | 2025.01.10 14:00 | buy | 152 | 0.10 | 1.77345 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.10 15:00 | buy | 153 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.10 16:00 | close | 150 | 0.10 | 1.76150 | 0.00000 | 0.00000 | -87.70 | 11327.25 |
| 304 | 2025.01.10 16:00 | close | 152 | 0.10 | 1.76150 | 0.00000 | 0.00000 | -86.32 | 11240.93 |
| 305 | 2025.01.10 16:00 | sell | 154 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.10 17:00 | close | 151 | 0.10 | 1.76186 | 0.00000 | 0.00000 | -75.27 | 11165.66 |
| 307 | 2025.01.10 17:00 | sell | 155 | 0.10 | 1.76186 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.10 18:00 | close | 153 | 0.10 | 1.76368 | 0.00000 | 0.00000 | -79.75 | 11085.91 |
| 309 | 2025.01.10 18:00 | sell | 156 | 0.10 | 1.76368 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.10 19:00 | sell | 157 | 0.10 | 1.76283 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.10 20:00 | sell | 158 | 0.10 | 1.76158 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.10 21:00 | sell | 159 | 0.10 | 1.76159 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.10 22:00 | sell | 160 | 0.10 | 1.76128 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.10 23:00 | sell | 161 | 0.10 | 1.76135 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.13 00:02 | sell | 162 | 0.10 | 1.75913 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.13 01:00 | sell | 163 | 0.10 | 1.76027 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.13 02:00 | sell | 164 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.13 03:00 | sell | 165 | 0.10 | 1.75936 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.13 04:00 | sell | 166 | 0.10 | 1.75806 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.13 05:00 | sell | 167 | 0.10 | 1.75706 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.13 06:00 | sell | 168 | 0.10 | 1.75352 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.13 07:00 | sell | 169 | 0.10 | 1.75291 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.13 08:00 | sell | 170 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.13 09:00 | sell | 171 | 0.10 | 1.75245 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.13 10:00 | sell | 172 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.13 11:00 | sell | 173 | 0.10 | 1.75003 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.13 12:00 | sell | 174 | 0.10 | 1.74749 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.13 13:00 | sell | 175 | 0.10 | 1.75142 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.13 14:00 | sell | 176 | 0.10 | 1.74733 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.13 15:00 | sell | 177 | 0.10 | 1.74744 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.13 16:00 | sell | 178 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.13 17:00 | sell | 179 | 0.10 | 1.74989 | 0.00000 | 0.00000 | ||
| 333 | 2025.01.13 18:00 | buy | 180 | 0.10 | 1.75312 | 0.00000 | 0.00000 | ||
| 334 | 2025.01.13 19:00 | close | 180 | 0.10 | 1.75166 | 0.00000 | 0.00000 | -10.55 | 11075.36 |
| 335 | 2025.01.13 19:00 | buy | 181 | 0.10 | 1.75267 | 0.00000 | 0.00000 | ||
| 336 | 2025.01.13 20:00 | close | 181 | 0.10 | 1.75388 | 0.00000 | 0.00000 | 8.74 | 11084.10 |
| 337 | 2025.01.13 20:00 | buy | 182 | 0.10 | 1.75489 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.13 21:00 | close | 182 | 0.10 | 1.75454 | 0.00000 | 0.00000 | -2.52 | 11081.58 |
| 339 | 2025.01.13 21:00 | buy | 183 | 0.10 | 1.75555 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.13 22:00 | close | 183 | 0.10 | 1.75330 | 0.00000 | 0.00000 | -16.25 | 11065.33 |
| 341 | 2025.01.13 22:00 | buy | 184 | 0.10 | 1.75431 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.13 23:00 | close | 184 | 0.10 | 1.75296 | 0.00000 | 0.00000 | -9.75 | 11055.58 |
| 343 | 2025.01.13 23:00 | buy | 185 | 0.10 | 1.75397 | 0.00000 | 0.00000 | ||
| 344 | 2025.01.14 00:02 | close | 185 | 0.10 | 1.75309 | 0.00000 | 0.00000 | -6.36 | 11049.22 |
| 345 | 2025.01.14 00:02 | buy | 186 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.14 01:00 | close | 154 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 33.00 | 11082.22 |
| 347 | 2025.01.14 01:00 | close | 156 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 48.74 | 11130.96 |
| 348 | 2025.01.14 01:00 | close | 158 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 33.58 | 11164.54 |
| 349 | 2025.01.14 01:00 | close | 160 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 31.41 | 11195.95 |
| 350 | 2025.01.14 01:00 | close | 162 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 15.88 | 11211.83 |
| 351 | 2025.01.14 01:00 | close | 164 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 14.73 | 11226.56 |
| 352 | 2025.01.14 01:00 | close | 166 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 8.16 | 11234.72 |
| 353 | 2025.01.14 01:00 | close | 168 | 0.10 | 1.75693 | 0.00000 | 0.00000 | -24.63 | 11210.09 |
| 354 | 2025.01.14 01:00 | close | 170 | 0.10 | 1.75693 | 0.00000 | 0.00000 | -27.44 | 11182.65 |
| 355 | 2025.01.14 01:00 | close | 172 | 0.10 | 1.75693 | 0.00000 | 0.00000 | -39.22 | 11143.43 |
| 356 | 2025.01.14 01:00 | close | 174 | 0.10 | 1.75693 | 0.00000 | 0.00000 | -68.17 | 11075.26 |
| 357 | 2025.01.14 01:00 | close | 176 | 0.10 | 1.75693 | 0.00000 | 0.00000 | -69.33 | 11005.93 |
| 358 | 2025.01.14 01:00 | close | 178 | 0.10 | 1.75693 | 0.00000 | 0.00000 | -56.04 | 10949.89 |
| 359 | 2025.01.14 01:00 | buy | 187 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.14 02:00 | close | 155 | 0.10 | 1.75783 | 0.00000 | 0.00000 | 29.10 | 10978.99 |
| 361 | 2025.01.14 02:00 | close | 159 | 0.10 | 1.75783 | 0.00000 | 0.00000 | 27.15 | 11006.14 |
| 362 | 2025.01.14 02:00 | close | 163 | 0.10 | 1.75783 | 0.00000 | 0.00000 | 17.62 | 11023.76 |
| 363 | 2025.01.14 02:00 | close | 167 | 0.10 | 1.75783 | 0.00000 | 0.00000 | -5.56 | 11018.20 |
| 364 | 2025.01.14 02:00 | close | 171 | 0.10 | 1.75783 | 0.00000 | 0.00000 | -38.86 | 10979.34 |
| 365 | 2025.01.14 02:00 | close | 175 | 0.10 | 1.75783 | 0.00000 | 0.00000 | -46.29 | 10933.05 |
| 366 | 2025.01.14 02:00 | close | 179 | 0.10 | 1.75783 | 0.00000 | 0.00000 | -57.34 | 10875.71 |
| 367 | 2025.01.14 02:00 | buy | 188 | 0.10 | 1.75783 | 0.00000 | 0.00000 | ||
| 368 | 2025.01.14 03:00 | close | 157 | 0.10 | 1.75665 | 0.00000 | 0.00000 | 44.63 | 10920.34 |
| 369 | 2025.01.14 03:00 | close | 165 | 0.10 | 1.75665 | 0.00000 | 0.00000 | 19.58 | 10939.92 |
| 370 | 2025.01.14 03:00 | close | 173 | 0.10 | 1.75665 | 0.00000 | 0.00000 | -47.80 | 10892.12 |
| 371 | 2025.01.14 03:00 | buy | 189 | 0.10 | 1.75665 | 0.00000 | 0.00000 | ||
| 372 | 2025.01.14 04:00 | close | 161 | 0.10 | 1.75629 | 0.00000 | 0.00000 | 36.54 | 10928.66 |
| 373 | 2025.01.14 04:00 | close | 177 | 0.10 | 1.75629 | 0.00000 | 0.00000 | -63.92 | 10864.74 |
| 374 | 2025.01.14 04:00 | buy | 190 | 0.10 | 1.75629 | 0.00000 | 0.00000 | ||
| 375 | 2025.01.14 05:00 | close | 169 | 0.10 | 1.75559 | 0.00000 | 0.00000 | -19.35 | 10845.39 |
| 376 | 2025.01.14 05:00 | buy | 191 | 0.10 | 1.75559 | 0.00000 | 0.00000 | ||
| 377 | 2025.01.14 06:00 | buy | 192 | 0.10 | 1.75606 | 0.00000 | 0.00000 | ||
| 378 | 2025.01.14 07:00 | buy | 193 | 0.10 | 1.75622 | 0.00000 | 0.00000 | ||
| 379 | 2025.01.14 08:00 | buy | 194 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.14 09:00 | buy | 195 | 0.10 | 1.75677 | 0.00000 | 0.00000 | ||
| 381 | 2025.01.14 10:00 | sell | 196 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.14 11:00 | close | 196 | 0.10 | 1.75561 | 0.00000 | 0.00000 | -3.68 | 10841.71 |
| 383 | 2025.01.14 11:00 | sell | 197 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.14 12:00 | close | 186 | 0.10 | 1.75050 | 0.00000 | 0.00000 | -26.01 | 10815.70 |
| 385 | 2025.01.14 12:00 | close | 188 | 0.10 | 1.75050 | 0.00000 | 0.00000 | -52.95 | 10762.75 |
| 386 | 2025.01.14 12:00 | close | 190 | 0.10 | 1.75050 | 0.00000 | 0.00000 | -41.83 | 10720.92 |
| 387 | 2025.01.14 12:00 | close | 192 | 0.10 | 1.75050 | 0.00000 | 0.00000 | -40.17 | 10680.75 |
| 388 | 2025.01.14 12:00 | close | 194 | 0.10 | 1.75050 | 0.00000 | 0.00000 | -39.01 | 10641.74 |
| 389 | 2025.01.14 12:00 | sell | 198 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
| 390 | 2025.01.14 13:00 | close | 187 | 0.10 | 1.75243 | 0.00000 | 0.00000 | -32.51 | 10609.23 |
| 391 | 2025.01.14 13:00 | close | 191 | 0.10 | 1.75243 | 0.00000 | 0.00000 | -22.83 | 10586.40 |
| 392 | 2025.01.14 13:00 | close | 195 | 0.10 | 1.75243 | 0.00000 | 0.00000 | -31.35 | 10555.05 |
| 393 | 2025.01.14 13:00 | sell | 199 | 0.10 | 1.75243 | 0.00000 | 0.00000 | ||
| 394 | 2025.01.14 14:00 | close | 189 | 0.10 | 1.75084 | 0.00000 | 0.00000 | -41.97 | 10513.08 |
| 395 | 2025.01.14 14:00 | sell | 200 | 0.10 | 1.75084 | 0.00000 | 0.00000 | ||
| 396 | 2025.01.14 15:00 | close | 193 | 0.10 | 1.75033 | 0.00000 | 0.00000 | -42.55 | 10470.53 |
| 397 | 2025.01.14 15:00 | sell | 201 | 0.10 | 1.75033 | 0.00000 | 0.00000 | ||
| 398 | 2025.01.14 16:00 | sell | 202 | 0.10 | 1.74938 | 0.00000 | 0.00000 | ||
| 399 | 2025.01.14 17:00 | sell | 203 | 0.10 | 1.74899 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.14 18:00 | sell | 204 | 0.10 | 1.75099 | 0.00000 | 0.00000 | ||
| 401 | 2025.01.14 19:00 | sell | 205 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.14 20:00 | sell | 206 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
| 403 | 2025.01.14 21:00 | buy | 207 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.14 22:00 | close | 207 | 0.10 | 1.75227 | 0.00000 | 0.00000 | -5.42 | 10465.11 |
| 405 | 2025.01.14 22:00 | buy | 208 | 0.10 | 1.75328 | 0.00000 | 0.00000 | ||
| 406 | 2025.01.14 23:00 | close | 208 | 0.10 | 1.75229 | 0.00000 | 0.00000 | -7.15 | 10457.96 |
| 407 | 2025.01.14 23:00 | buy | 209 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
| 408 | 2025.01.15 00:05 | close | 209 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -9.97 | 10447.99 |
| 409 | 2025.01.15 00:05 | buy | 210 | 0.10 | 1.75293 | 0.00000 | 0.00000 | ||
| 410 | 2025.01.15 01:00 | close | 210 | 0.10 | 1.75228 | 0.00000 | 0.00000 | -4.70 | 10443.29 |
| 411 | 2025.01.15 01:00 | buy | 211 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.15 02:00 | close | 211 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -7.73 | 10435.56 |
| 413 | 2025.01.15 02:00 | buy | 212 | 0.10 | 1.75323 | 0.00000 | 0.00000 | ||
| 414 | 2025.01.15 03:00 | close | 212 | 0.10 | 1.75159 | 0.00000 | 0.00000 | -11.84 | 10423.72 |
| 415 | 2025.01.15 03:00 | buy | 213 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
| 416 | 2025.01.15 04:00 | close | 213 | 0.10 | 1.75114 | 0.00000 | 0.00000 | -10.54 | 10413.18 |
| 417 | 2025.01.15 04:00 | sell | 214 | 0.10 | 1.75114 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.15 05:00 | sell | 215 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 419 | 2025.01.15 06:00 | sell | 216 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
| 420 | 2025.01.15 07:00 | sell | 217 | 0.10 | 1.75129 | 0.00000 | 0.00000 | ||
| 421 | 2025.01.15 08:00 | buy | 218 | 0.10 | 1.75295 | 0.00000 | 0.00000 | ||
| 422 | 2025.01.15 09:00 | close | 218 | 0.10 | 1.75101 | 0.00000 | 0.00000 | -14.01 | 10399.17 |
| 423 | 2025.01.15 09:00 | sell | 219 | 0.10 | 1.75101 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.15 10:00 | close | 197 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -5.34 | 10393.83 |
| 425 | 2025.01.15 10:00 | close | 199 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -21.01 | 10372.82 |
| 426 | 2025.01.15 10:00 | close | 201 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -36.18 | 10336.64 |
| 427 | 2025.01.15 10:00 | close | 203 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -45.85 | 10290.79 |
| 428 | 2025.01.15 10:00 | close | 205 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -32.42 | 10258.37 |
| 429 | 2025.01.15 10:00 | close | 214 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -30.33 | 10228.04 |
| 430 | 2025.01.15 10:00 | close | 216 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -29.39 | 10198.65 |
| 431 | 2025.01.15 10:00 | close | 219 | 0.10 | 1.75534 | 0.00000 | 0.00000 | -31.26 | 10167.39 |
| 432 | 2025.01.15 10:00 | buy | 220 | 0.10 | 1.75534 | 0.00000 | 0.00000 | ||
| 433 | 2025.01.15 11:00 | close | 220 | 0.10 | 1.75175 | 0.00000 | 0.00000 | -25.93 | 10141.46 |
| 434 | 2025.01.15 11:00 | sell | 221 | 0.10 | 1.75175 | 0.00000 | 0.00000 | ||
| 435 | 2025.01.15 12:00 | close | 198 | 0.10 | 1.75371 | 0.00000 | 0.00000 | -23.18 | 10118.28 |
| 436 | 2025.01.15 12:00 | close | 202 | 0.10 | 1.75371 | 0.00000 | 0.00000 | -31.27 | 10087.01 |
| 437 | 2025.01.15 12:00 | close | 206 | 0.10 | 1.75371 | 0.00000 | 0.00000 | -23.18 | 10063.83 |
| 438 | 2025.01.15 12:00 | close | 217 | 0.10 | 1.75371 | 0.00000 | 0.00000 | -17.47 | 10046.36 |
| 439 | 2025.01.15 12:00 | buy | 222 | 0.10 | 1.75371 | 0.00000 | 0.00000 | ||
| 440 | 2025.01.15 13:00 | close | 200 | 0.10 | 1.75460 | 0.00000 | 0.00000 | -27.15 | 10019.21 |
| 441 | 2025.01.15 13:00 | close | 215 | 0.10 | 1.75460 | 0.00000 | 0.00000 | -27.66 | 9991.55 |
| 442 | 2025.01.15 13:00 | buy | 223 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 443 | 2025.01.15 14:00 | close | 204 | 0.10 | 1.75435 | 0.00000 | 0.00000 | -24.27 | 9967.28 |
| 444 | 2025.01.15 14:00 | buy | 224 | 0.10 | 1.75435 | 0.00000 | 0.00000 | ||
| 445 | 2025.01.15 15:00 | close | 221 | 0.10 | 1.75429 | 0.00000 | 0.00000 | -18.34 | 9948.94 |
| 446 | 2025.01.15 15:00 | buy | 225 | 0.10 | 1.75429 | 0.00000 | 0.00000 | ||
| 447 | 2025.01.15 16:00 | buy | 226 | 0.10 | 1.76033 | 0.00000 | 0.00000 | ||
| 448 | 2025.01.15 17:00 | buy | 227 | 0.10 | 1.75866 | 0.00000 | 0.00000 | ||
| 449 | 2025.01.15 18:00 | buy | 228 | 0.10 | 1.75866 | 0.00000 | 0.00000 | ||
| 450 | 2025.01.15 19:00 | close | 222 | 0.10 | 1.75113 | 0.00000 | 0.00000 | -18.64 | 9930.30 |
| 451 | 2025.01.15 19:00 | close | 224 | 0.10 | 1.75113 | 0.00000 | 0.00000 | -23.26 | 9907.04 |
| 452 | 2025.01.15 19:00 | close | 226 | 0.10 | 1.75113 | 0.00000 | 0.00000 | -66.46 | 9840.58 |
| 453 | 2025.01.15 19:00 | close | 228 | 0.10 | 1.75113 | 0.00000 | 0.00000 | -54.40 | 9786.18 |
| 454 | 2025.01.15 19:00 | sell | 229 | 0.10 | 1.75113 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.15 20:00 | close | 223 | 0.10 | 1.75104 | 0.00000 | 0.00000 | -25.72 | 9760.46 |
| 456 | 2025.01.15 20:00 | close | 227 | 0.10 | 1.75104 | 0.00000 | 0.00000 | -55.05 | 9705.41 |
| 457 | 2025.01.15 20:00 | sell | 230 | 0.10 | 1.75104 | 0.00000 | 0.00000 | ||
| 458 | 2025.01.15 21:00 | close | 225 | 0.10 | 1.75226 | 0.00000 | 0.00000 | -14.66 | 9690.75 |
| 459 | 2025.01.15 21:00 | sell | 231 | 0.10 | 1.75226 | 0.00000 | 0.00000 | ||
| 460 | 2025.01.15 22:00 | sell | 232 | 0.10 | 1.75224 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.15 23:00 | close | 229 | 0.10 | 1.75502 | 0.00000 | 0.00000 | -28.09 | 9662.66 |
| 462 | 2025.01.15 23:00 | close | 231 | 0.10 | 1.75502 | 0.00000 | 0.00000 | -19.93 | 9642.73 |
| 463 | 2025.01.15 23:00 | sell | 233 | 0.10 | 1.75401 | 0.00000 | 0.00000 | ||
| 464 | 2025.01.16 00:02 | close | 230 | 0.10 | 1.75494 | 0.00000 | 0.00000 | -28.17 | 9614.56 |
| 465 | 2025.01.16 00:02 | close | 233 | 0.10 | 1.75494 | 0.00000 | 0.00000 | -6.72 | 9607.84 |
| 466 | 2025.01.16 00:02 | sell | 234 | 0.10 | 1.75393 | 0.00000 | 0.00000 | ||
| 467 | 2025.01.16 01:00 | close | 232 | 0.10 | 1.75515 | 0.00000 | 0.00000 | -21.01 | 9586.83 |
| 468 | 2025.01.16 01:00 | sell | 235 | 0.10 | 1.75414 | 0.00000 | 0.00000 | ||
| 469 | 2025.01.16 02:00 | close | 234 | 0.10 | 1.75438 | 0.00000 | 0.00000 | -3.25 | 9583.58 |
| 470 | 2025.01.16 02:00 | sell | 236 | 0.10 | 1.75337 | 0.00000 | 0.00000 | ||
| 471 | 2025.01.16 03:00 | close | 235 | 0.10 | 1.75475 | 0.00000 | 0.00000 | -4.40 | 9579.18 |
| 472 | 2025.01.16 03:00 | sell | 237 | 0.10 | 1.75374 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.16 04:00 | close | 236 | 0.10 | 1.75446 | 0.00000 | 0.00000 | -7.87 | 9571.31 |
| 474 | 2025.01.16 04:00 | buy | 238 | 0.10 | 1.75446 | 0.00000 | 0.00000 | ||
| 475 | 2025.01.16 05:00 | close | 237 | 0.10 | 1.75481 | 0.00000 | 0.00000 | -7.73 | 9563.58 |
| 476 | 2025.01.16 05:00 | buy | 239 | 0.10 | 1.75481 | 0.00000 | 0.00000 | ||
| 477 | 2025.01.16 06:00 | buy | 240 | 0.10 | 1.75526 | 0.00000 | 0.00000 | ||
| 478 | 2025.01.16 07:00 | sell | 241 | 0.10 | 1.75346 | 0.00000 | 0.00000 | ||
| 479 | 2025.01.16 08:00 | close | 241 | 0.10 | 1.75462 | 0.00000 | 0.00000 | -8.38 | 9555.20 |
| 480 | 2025.01.16 08:00 | sell | 242 | 0.10 | 1.75361 | 0.00000 | 0.00000 | ||
| 481 | 2025.01.16 09:00 | close | 242 | 0.10 | 1.75525 | 0.00000 | 0.00000 | -11.84 | 9543.36 |
| 482 | 2025.01.16 09:00 | buy | 243 | 0.10 | 1.75525 | 0.00000 | 0.00000 | ||
| 483 | 2025.01.16 10:00 | sell | 244 | 0.10 | 1.75376 | 0.00000 | 0.00000 | ||
| 484 | 2025.01.16 11:00 | close | 244 | 0.10 | 1.75491 | 0.00000 | 0.00000 | -8.31 | 9535.05 |
| 485 | 2025.01.16 11:00 | buy | 245 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
| 486 | 2025.01.16 12:00 | close | 238 | 0.10 | 1.75260 | 0.00000 | 0.00000 | -13.44 | 9521.61 |
| 487 | 2025.01.16 12:00 | close | 240 | 0.10 | 1.75260 | 0.00000 | 0.00000 | -19.22 | 9502.39 |
| 488 | 2025.01.16 12:00 | close | 245 | 0.10 | 1.75260 | 0.00000 | 0.00000 | -16.69 | 9485.70 |
| 489 | 2025.01.16 12:00 | sell | 246 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
| 490 | 2025.01.16 13:00 | close | 239 | 0.10 | 1.75337 | 0.00000 | 0.00000 | -10.41 | 9475.29 |
| 491 | 2025.01.16 13:00 | sell | 247 | 0.10 | 1.75337 | 0.00000 | 0.00000 | ||
| 492 | 2025.01.16 14:00 | close | 246 | 0.10 | 1.75546 | 0.00000 | 0.00000 | -20.65 | 9454.64 |
| 493 | 2025.01.16 14:00 | buy | 248 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 494 | 2025.01.16 15:00 | close | 243 | 0.10 | 1.75359 | 0.00000 | 0.00000 | -11.99 | 9442.65 |
| 495 | 2025.01.16 15:00 | close | 248 | 0.10 | 1.75359 | 0.00000 | 0.00000 | -13.51 | 9429.14 |
| 496 | 2025.01.16 15:00 | sell | 249 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
| 497 | 2025.01.16 16:00 | sell | 250 | 0.10 | 1.75353 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.16 17:00 | close | 247 | 0.10 | 1.75543 | 0.00000 | 0.00000 | -14.87 | 9414.27 |
| 499 | 2025.01.16 17:00 | close | 250 | 0.10 | 1.75543 | 0.00000 | 0.00000 | -13.72 | 9400.55 |
| 500 | 2025.01.16 17:00 | buy | 251 | 0.10 | 1.75543 | 0.00000 | 0.00000 | ||
| 501 | 2025.01.16 18:00 | close | 249 | 0.10 | 1.76081 | 0.00000 | 0.00000 | -52.14 | 9348.41 |
| 502 | 2025.01.16 18:00 | buy | 252 | 0.10 | 1.76081 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.16 19:00 | buy | 253 | 0.10 | 1.76116 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.16 20:00 | buy | 254 | 0.10 | 1.76095 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.16 21:00 | buy | 255 | 0.10 | 1.76104 | 0.00000 | 0.00000 | ||
| 506 | 2025.01.16 22:00 | buy | 256 | 0.10 | 1.76196 | 0.00000 | 0.00000 | ||
| 507 | 2025.01.16 23:00 | buy | 257 | 0.10 | 1.76151 | 0.00000 | 0.00000 | ||
| 508 | 2025.01.17 00:02 | buy | 258 | 0.10 | 1.76155 | 0.00000 | 0.00000 | ||
| 509 | 2025.01.17 01:00 | buy | 259 | 0.10 | 1.76270 | 0.00000 | 0.00000 | ||
| 510 | 2025.01.17 02:00 | buy | 260 | 0.10 | 1.76196 | 0.00000 | 0.00000 | ||
| 511 | 2025.01.17 03:00 | buy | 261 | 0.10 | 1.76247 | 0.00000 | 0.00000 | ||
| 512 | 2025.01.17 04:00 | buy | 262 | 0.10 | 1.76234 | 0.00000 | 0.00000 | ||
| 513 | 2025.01.17 05:00 | buy | 263 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
| 514 | 2025.01.17 06:00 | sell | 264 | 0.10 | 1.76077 | 0.00000 | 0.00000 | ||
| 515 | 2025.01.17 07:00 | close | 264 | 0.10 | 1.76068 | 0.00000 | 0.00000 | 0.65 | 9349.06 |
| 516 | 2025.01.17 07:00 | sell | 265 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
| 517 | 2025.01.17 08:00 | close | 265 | 0.10 | 1.76040 | 0.00000 | 0.00000 | -5.28 | 9343.78 |
| 518 | 2025.01.17 08:00 | sell | 266 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 519 | 2025.01.17 09:00 | close | 266 | 0.10 | 1.76058 | 0.00000 | 0.00000 | -8.60 | 9335.18 |
| 520 | 2025.01.17 09:00 | sell | 267 | 0.10 | 1.75957 | 0.00000 | 0.00000 | ||
| 521 | 2025.01.17 10:00 | close | 251 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -11.41 | 9323.77 |
| 522 | 2025.01.17 10:00 | close | 253 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -52.81 | 9270.96 |
| 523 | 2025.01.17 10:00 | close | 255 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -51.94 | 9219.02 |
| 524 | 2025.01.17 10:00 | close | 257 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -55.33 | 9163.69 |
| 525 | 2025.01.17 10:00 | close | 259 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -63.93 | 9099.76 |
| 526 | 2025.01.17 10:00 | close | 261 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -62.27 | 9037.49 |
| 527 | 2025.01.17 10:00 | close | 263 | 0.10 | 1.75385 | 0.00000 | 0.00000 | -61.91 | 8975.58 |
| 528 | 2025.01.17 10:00 | sell | 268 | 0.10 | 1.75385 | 0.00000 | 0.00000 | ||
| 529 | 2025.01.17 11:00 | close | 252 | 0.10 | 1.75603 | 0.00000 | 0.00000 | -34.53 | 8941.05 |
| 530 | 2025.01.17 11:00 | close | 256 | 0.10 | 1.75603 | 0.00000 | 0.00000 | -42.83 | 8898.22 |
| 531 | 2025.01.17 11:00 | close | 260 | 0.10 | 1.75603 | 0.00000 | 0.00000 | -42.83 | 8855.39 |
| 532 | 2025.01.17 11:00 | sell | 269 | 0.10 | 1.75603 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.17 12:00 | close | 267 | 0.10 | 1.75863 | 0.00000 | 0.00000 | 6.79 | 8862.18 |
| 534 | 2025.01.17 12:00 | close | 269 | 0.10 | 1.75863 | 0.00000 | 0.00000 | -18.77 | 8843.41 |
| 535 | 2025.01.17 12:00 | sell | 270 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.17 13:00 | close | 268 | 0.10 | 1.75873 | 0.00000 | 0.00000 | -35.25 | 8808.16 |
| 537 | 2025.01.17 13:00 | sell | 271 | 0.10 | 1.75772 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.17 14:00 | close | 254 | 0.10 | 1.75758 | 0.00000 | 0.00000 | -24.34 | 8783.82 |
| 539 | 2025.01.17 14:00 | close | 262 | 0.10 | 1.75758 | 0.00000 | 0.00000 | -34.38 | 8749.44 |
| 540 | 2025.01.17 14:00 | sell | 272 | 0.10 | 1.75758 | 0.00000 | 0.00000 | ||
| 541 | 2025.01.17 15:00 | close | 270 | 0.10 | 1.75968 | 0.00000 | 0.00000 | -14.88 | 8734.56 |
| 542 | 2025.01.17 15:00 | close | 272 | 0.10 | 1.75968 | 0.00000 | 0.00000 | -15.17 | 8719.39 |
| 543 | 2025.01.17 15:00 | buy | 273 | 0.10 | 1.75968 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.17 16:00 | close | 271 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -12.28 | 8707.11 |
| 545 | 2025.01.17 16:00 | buy | 274 | 0.10 | 1.75942 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.17 17:00 | close | 258 | 0.10 | 1.75758 | 0.00000 | 0.00000 | -28.67 | 8678.44 |
| 547 | 2025.01.17 17:00 | close | 274 | 0.10 | 1.75758 | 0.00000 | 0.00000 | -13.29 | 8665.15 |
| 548 | 2025.01.17 17:00 | sell | 275 | 0.10 | 1.75758 | 0.00000 | 0.00000 | ||
| 549 | 2025.01.17 18:00 | close | 273 | 0.10 | 1.75641 | 0.00000 | 0.00000 | -23.62 | 8641.53 |
| 550 | 2025.01.17 18:00 | sell | 276 | 0.10 | 1.75641 | 0.00000 | 0.00000 | ||
| 551 | 2025.01.17 19:00 | sell | 277 | 0.10 | 1.75615 | 0.00000 | 0.00000 | ||
| 552 | 2025.01.17 20:00 | buy | 278 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 553 | 2025.01.17 21:00 | close | 275 | 0.10 | 1.76030 | 0.00000 | 0.00000 | -19.64 | 8621.89 |
| 554 | 2025.01.17 21:00 | close | 277 | 0.10 | 1.76030 | 0.00000 | 0.00000 | -29.97 | 8591.92 |
| 555 | 2025.01.17 21:00 | buy | 279 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
| 556 | 2025.01.17 22:00 | close | 276 | 0.10 | 1.76045 | 0.00000 | 0.00000 | -29.18 | 8562.74 |
| 557 | 2025.01.17 22:00 | buy | 280 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
| 558 | 2025.01.17 23:00 | buy | 281 | 0.10 | 1.76143 | 0.00000 | 0.00000 | ||
| 559 | 2025.01.20 00:02 | buy | 282 | 0.10 | 1.76176 | 0.00000 | 0.00000 | ||
| 560 | 2025.01.20 01:00 | buy | 283 | 0.10 | 1.76283 | 0.00000 | 0.00000 | ||
| 561 | 2025.01.20 02:00 | buy | 284 | 0.10 | 1.76260 | 0.00000 | 0.00000 | ||
| 562 | 2025.01.20 03:00 | buy | 285 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
| 563 | 2025.01.20 04:00 | buy | 286 | 0.10 | 1.76321 | 0.00000 | 0.00000 | ||
| 564 | 2025.01.20 05:00 | buy | 287 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
| 565 | 2025.01.20 06:00 | buy | 288 | 0.10 | 1.76386 | 0.00000 | 0.00000 | ||
| 566 | 2025.01.20 07:00 | buy | 289 | 0.10 | 1.76458 | 0.00000 | 0.00000 | ||
| 567 | 2025.01.20 08:00 | buy | 290 | 0.10 | 1.76517 | 0.00000 | 0.00000 | ||
| 568 | 2025.01.20 09:00 | buy | 291 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
| 569 | 2025.01.20 10:00 | buy | 292 | 0.10 | 1.76539 | 0.00000 | 0.00000 | ||
| 570 | 2025.01.20 11:00 | buy | 293 | 0.10 | 1.76436 | 0.00000 | 0.00000 | ||
| 571 | 2025.01.20 12:00 | sell | 294 | 0.10 | 1.76282 | 0.00000 | 0.00000 | ||
| 572 | 2025.01.20 13:00 | close | 294 | 0.10 | 1.76466 | 0.00000 | 0.00000 | -13.29 | 8549.45 |
| 573 | 2025.01.20 13:00 | buy | 295 | 0.10 | 1.76466 | 0.00000 | 0.00000 | ||
| 574 | 2025.01.20 14:00 | buy | 296 | 0.10 | 1.76605 | 0.00000 | 0.00000 | ||
| 575 | 2025.01.20 15:00 | sell | 297 | 0.10 | 1.76309 | 0.00000 | 0.00000 | ||
| 576 | 2025.01.20 16:00 | close | 278 | 0.10 | 1.75995 | 0.00000 | 0.00000 | 10.97 | 8560.42 |
| 577 | 2025.01.20 16:00 | close | 280 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -3.62 | 8556.80 |
| 578 | 2025.01.20 16:00 | close | 282 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -13.08 | 8543.72 |
| 579 | 2025.01.20 16:00 | close | 284 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -19.15 | 8524.57 |
| 580 | 2025.01.20 16:00 | close | 286 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -23.55 | 8501.02 |
| 581 | 2025.01.20 16:00 | close | 288 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -28.25 | 8472.77 |
| 582 | 2025.01.20 16:00 | close | 290 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -37.71 | 8435.06 |
| 583 | 2025.01.20 16:00 | close | 292 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -39.30 | 8395.76 |
| 584 | 2025.01.20 16:00 | close | 295 | 0.10 | 1.75995 | 0.00000 | 0.00000 | -34.03 | 8361.73 |
| 585 | 2025.01.20 16:00 | sell | 298 | 0.10 | 1.75995 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.20 17:00 | close | 279 | 0.10 | 1.75898 | 0.00000 | 0.00000 | -9.53 | 8352.20 |
| 587 | 2025.01.20 17:00 | close | 283 | 0.10 | 1.75898 | 0.00000 | 0.00000 | -27.81 | 8324.39 |
| 588 | 2025.01.20 17:00 | close | 287 | 0.10 | 1.75898 | 0.00000 | 0.00000 | -28.75 | 8295.64 |
| 589 | 2025.01.20 17:00 | close | 291 | 0.10 | 1.75898 | 0.00000 | 0.00000 | -48.83 | 8246.81 |
| 590 | 2025.01.20 17:00 | close | 296 | 0.10 | 1.75898 | 0.00000 | 0.00000 | -51.07 | 8195.74 |
| 591 | 2025.01.20 17:00 | sell | 299 | 0.10 | 1.75898 | 0.00000 | 0.00000 | ||
| 592 | 2025.01.20 18:00 | close | 297 | 0.10 | 1.76345 | 0.00000 | 0.00000 | -2.60 | 8193.14 |
| 593 | 2025.01.20 18:00 | close | 299 | 0.10 | 1.76345 | 0.00000 | 0.00000 | -32.28 | 8160.86 |
| 594 | 2025.01.20 18:00 | sell | 300 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
| 595 | 2025.01.20 19:00 | close | 281 | 0.10 | 1.76070 | 0.00000 | 0.00000 | -5.28 | 8155.58 |
| 596 | 2025.01.20 19:00 | close | 289 | 0.10 | 1.76070 | 0.00000 | 0.00000 | -28.03 | 8127.55 |
| 597 | 2025.01.20 19:00 | sell | 301 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.20 20:00 | close | 285 | 0.10 | 1.76071 | 0.00000 | 0.00000 | -16.26 | 8111.29 |
| 599 | 2025.01.20 20:00 | sell | 302 | 0.10 | 1.76071 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.20 21:00 | close | 298 | 0.10 | 1.76371 | 0.00000 | 0.00000 | -27.15 | 8084.14 |
| 601 | 2025.01.20 21:00 | close | 301 | 0.10 | 1.76371 | 0.00000 | 0.00000 | -21.74 | 8062.40 |
| 602 | 2025.01.20 21:00 | buy | 303 | 0.10 | 1.76371 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.20 22:00 | close | 300 | 0.10 | 1.76525 | 0.00000 | 0.00000 | -20.29 | 8042.11 |
| 604 | 2025.01.20 22:00 | buy | 304 | 0.10 | 1.76525 | 0.00000 | 0.00000 | ||
| 605 | 2025.01.20 23:00 | close | 302 | 0.10 | 1.76503 | 0.00000 | 0.00000 | -31.20 | 8010.91 |
| 606 | 2025.01.20 23:00 | buy | 305 | 0.10 | 1.76503 | 0.00000 | 0.00000 | ||
| 607 | 2025.01.21 00:10 | buy | 306 | 0.10 | 1.76405 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.21 01:00 | buy | 307 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.21 02:00 | buy | 308 | 0.10 | 1.76456 | 0.00000 | 0.00000 | ||
| 610 | 2025.01.21 03:00 | buy | 309 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
| 611 | 2025.01.21 04:00 | buy | 310 | 0.10 | 1.77338 | 0.00000 | 0.00000 | ||
| 612 | 2025.01.21 05:00 | buy | 311 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 613 | 2025.01.21 06:00 | buy | 312 | 0.10 | 1.77315 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.21 07:00 | buy | 313 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
| 615 | 2025.01.21 08:00 | buy | 314 | 0.10 | 1.77261 | 0.00000 | 0.00000 | ||
| 616 | 2025.01.21 09:00 | buy | 315 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.21 10:00 | buy | 316 | 0.10 | 1.77368 | 0.00000 | 0.00000 | ||
| 618 | 2025.01.21 11:00 | sell | 317 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.21 12:00 | close | 317 | 0.10 | 1.76750 | 0.00000 | 0.00000 | 6.93 | 8017.84 |
| 620 | 2025.01.21 12:00 | sell | 318 | 0.10 | 1.76649 | 0.00000 | 0.00000 | ||
| 621 | 2025.01.21 13:00 | close | 318 | 0.10 | 1.76907 | 0.00000 | 0.00000 | -18.63 | 7999.21 |
| 622 | 2025.01.21 13:00 | sell | 319 | 0.10 | 1.76806 | 0.00000 | 0.00000 | ||
| 623 | 2025.01.21 14:00 | close | 319 | 0.10 | 1.76844 | 0.00000 | 0.00000 | -2.75 | 7996.46 |
| 624 | 2025.01.21 14:00 | sell | 320 | 0.10 | 1.76743 | 0.00000 | 0.00000 | ||
| 625 | 2025.01.21 15:00 | close | 320 | 0.10 | 1.76919 | 0.00000 | 0.00000 | -12.71 | 7983.75 |
| 626 | 2025.01.21 15:00 | sell | 321 | 0.10 | 1.76818 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.21 16:00 | close | 321 | 0.10 | 1.77479 | 0.00000 | 0.00000 | -47.73 | 7936.02 |
| 628 | 2025.01.21 16:00 | buy | 322 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
| 629 | 2025.01.21 17:00 | buy | 323 | 0.10 | 1.77110 | 0.00000 | 0.00000 | ||
| 630 | 2025.01.21 18:00 | sell | 324 | 0.10 | 1.76824 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.21 19:00 | close | 293 | 0.10 | 1.76660 | 0.00000 | 0.00000 | 16.18 | 7952.20 |
| 632 | 2025.01.21 19:00 | close | 304 | 0.10 | 1.76660 | 0.00000 | 0.00000 | 9.75 | 7961.95 |
| 633 | 2025.01.21 19:00 | close | 306 | 0.10 | 1.76660 | 0.00000 | 0.00000 | 18.42 | 7980.37 |
| 634 | 2025.01.21 19:00 | close | 308 | 0.10 | 1.76660 | 0.00000 | 0.00000 | 14.73 | 7995.10 |
| 635 | 2025.01.21 19:00 | close | 310 | 0.10 | 1.76660 | 0.00000 | 0.00000 | -48.98 | 7946.12 |
| 636 | 2025.01.21 19:00 | close | 312 | 0.10 | 1.76660 | 0.00000 | 0.00000 | -47.32 | 7898.80 |
| 637 | 2025.01.21 19:00 | close | 314 | 0.10 | 1.76660 | 0.00000 | 0.00000 | -43.42 | 7855.38 |
| 638 | 2025.01.21 19:00 | close | 316 | 0.10 | 1.76660 | 0.00000 | 0.00000 | -51.14 | 7804.24 |
| 639 | 2025.01.21 19:00 | close | 323 | 0.10 | 1.76660 | 0.00000 | 0.00000 | -32.51 | 7771.73 |
| 640 | 2025.01.21 19:00 | sell | 325 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.21 20:00 | close | 303 | 0.10 | 1.76667 | 0.00000 | 0.00000 | 21.38 | 7793.11 |
| 642 | 2025.01.21 20:00 | close | 307 | 0.10 | 1.76667 | 0.00000 | 0.00000 | 17.12 | 7810.23 |
| 643 | 2025.01.21 20:00 | close | 311 | 0.10 | 1.76667 | 0.00000 | 0.00000 | -43.41 | 7766.82 |
| 644 | 2025.01.21 20:00 | close | 315 | 0.10 | 1.76667 | 0.00000 | 0.00000 | -33.37 | 7733.45 |
| 645 | 2025.01.21 20:00 | sell | 326 | 0.10 | 1.76667 | 0.00000 | 0.00000 | ||
| 646 | 2025.01.21 21:00 | close | 324 | 0.10 | 1.76877 | 0.00000 | 0.00000 | -3.83 | 7729.62 |
| 647 | 2025.01.21 21:00 | close | 326 | 0.10 | 1.76877 | 0.00000 | 0.00000 | -15.16 | 7714.46 |
| 648 | 2025.01.21 21:00 | sell | 327 | 0.10 | 1.76776 | 0.00000 | 0.00000 | ||
| 649 | 2025.01.21 22:00 | close | 305 | 0.10 | 1.76692 | 0.00000 | 0.00000 | 13.65 | 7728.11 |
| 650 | 2025.01.21 22:00 | close | 313 | 0.10 | 1.76692 | 0.00000 | 0.00000 | -51.29 | 7676.82 |
| 651 | 2025.01.21 22:00 | sell | 328 | 0.10 | 1.76692 | 0.00000 | 0.00000 | ||
| 652 | 2025.01.21 23:00 | close | 325 | 0.10 | 1.77001 | 0.00000 | 0.00000 | -24.63 | 7652.19 |
| 653 | 2025.01.21 23:00 | close | 328 | 0.10 | 1.77001 | 0.00000 | 0.00000 | -22.32 | 7629.87 |
| 654 | 2025.01.21 23:00 | buy | 329 | 0.10 | 1.77001 | 0.00000 | 0.00000 | ||
| 655 | 2025.01.22 00:02 | close | 309 | 0.10 | 1.76766 | 0.00000 | 0.00000 | -38.43 | 7591.44 |
| 656 | 2025.01.22 00:02 | close | 329 | 0.10 | 1.76766 | 0.00000 | 0.00000 | -16.97 | 7574.47 |
| 657 | 2025.01.22 00:02 | sell | 330 | 0.10 | 1.76766 | 0.00000 | 0.00000 | ||
| 658 | 2025.01.22 01:00 | close | 327 | 0.10 | 1.76941 | 0.00000 | 0.00000 | -11.91 | 7562.56 |
| 659 | 2025.01.22 01:00 | sell | 331 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.22 02:00 | close | 330 | 0.10 | 1.77019 | 0.00000 | 0.00000 | -18.28 | 7544.28 |
| 661 | 2025.01.22 02:00 | buy | 332 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.22 03:00 | close | 331 | 0.10 | 1.76982 | 0.00000 | 0.00000 | -10.25 | 7534.03 |
| 663 | 2025.01.22 03:00 | buy | 333 | 0.10 | 1.76982 | 0.00000 | 0.00000 | ||
| 664 | 2025.01.22 04:00 | close | 322 | 0.10 | 1.76788 | 0.00000 | 0.00000 | -49.91 | 7484.12 |
| 665 | 2025.01.22 04:00 | close | 333 | 0.10 | 1.76788 | 0.00000 | 0.00000 | -14.01 | 7470.11 |
| 666 | 2025.01.22 04:00 | sell | 334 | 0.10 | 1.76788 | 0.00000 | 0.00000 | ||
| 667 | 2025.01.22 05:00 | close | 332 | 0.10 | 1.76758 | 0.00000 | 0.00000 | -18.85 | 7451.26 |
| 668 | 2025.01.22 05:00 | sell | 335 | 0.10 | 1.76758 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.22 06:00 | sell | 336 | 0.10 | 1.76792 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.22 07:00 | close | 334 | 0.10 | 1.77042 | 0.00000 | 0.00000 | -18.35 | 7432.91 |
| 671 | 2025.01.22 07:00 | close | 336 | 0.10 | 1.77042 | 0.00000 | 0.00000 | -18.06 | 7414.85 |
| 672 | 2025.01.22 07:00 | buy | 337 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.22 08:00 | close | 335 | 0.10 | 1.77046 | 0.00000 | 0.00000 | -20.79 | 7394.06 |
| 674 | 2025.01.22 08:00 | buy | 338 | 0.10 | 1.77046 | 0.00000 | 0.00000 | ||
| 675 | 2025.01.22 09:00 | close | 337 | 0.10 | 1.76785 | 0.00000 | 0.00000 | -18.57 | 7375.49 |
| 676 | 2025.01.22 09:00 | sell | 339 | 0.10 | 1.76785 | 0.00000 | 0.00000 | ||
| 677 | 2025.01.22 10:00 | close | 338 | 0.10 | 1.76571 | 0.00000 | 0.00000 | -34.31 | 7341.18 |
| 678 | 2025.01.22 10:00 | sell | 340 | 0.10 | 1.76571 | 0.00000 | 0.00000 | ||
| 679 | 2025.01.22 11:00 | sell | 341 | 0.10 | 1.76782 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.22 12:00 | close | 339 | 0.10 | 1.77228 | 0.00000 | 0.00000 | -31.99 | 7309.19 |
| 681 | 2025.01.22 12:00 | close | 341 | 0.10 | 1.77228 | 0.00000 | 0.00000 | -32.21 | 7276.98 |
| 682 | 2025.01.22 12:00 | buy | 342 | 0.10 | 1.77228 | 0.00000 | 0.00000 | ||
| 683 | 2025.01.22 13:00 | close | 340 | 0.10 | 1.77186 | 0.00000 | 0.00000 | -44.42 | 7232.56 |
| 684 | 2025.01.22 13:00 | buy | 343 | 0.10 | 1.77186 | 0.00000 | 0.00000 | ||
| 685 | 2025.01.22 14:00 | buy | 344 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 686 | 2025.01.22 15:00 | buy | 345 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 687 | 2025.01.22 16:00 | buy | 346 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.22 17:00 | buy | 347 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.22 18:00 | buy | 348 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 690 | 2025.01.22 19:00 | sell | 349 | 0.10 | 1.76931 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.22 20:00 | close | 349 | 0.10 | 1.77095 | 0.00000 | 0.00000 | -11.84 | 7220.72 |
| 692 | 2025.01.22 20:00 | sell | 350 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.22 21:00 | close | 350 | 0.10 | 1.77113 | 0.00000 | 0.00000 | -8.59 | 7212.13 |
| 694 | 2025.01.22 21:00 | sell | 351 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.22 22:00 | close | 351 | 0.10 | 1.77204 | 0.00000 | 0.00000 | -13.86 | 7198.27 |
| 696 | 2025.01.22 22:00 | buy | 352 | 0.10 | 1.77204 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.22 23:00 | buy | 353 | 0.10 | 1.77284 | 0.00000 | 0.00000 | ||
| 698 | 2025.01.23 00:07 | sell | 354 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.23 01:00 | close | 354 | 0.10 | 1.77110 | 0.00000 | 0.00000 | -7.22 | 7191.05 |
| 700 | 2025.01.23 01:00 | sell | 355 | 0.10 | 1.77009 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.23 02:00 | close | 355 | 0.10 | 1.77331 | 0.00000 | 0.00000 | -23.26 | 7167.79 |
| 702 | 2025.01.23 02:00 | buy | 356 | 0.10 | 1.77331 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.23 03:00 | buy | 357 | 0.10 | 1.77258 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.23 04:00 | buy | 358 | 0.10 | 1.77267 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.23 05:00 | buy | 359 | 0.10 | 1.77184 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.23 06:00 | buy | 360 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.23 07:00 | buy | 361 | 0.10 | 1.77339 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.23 08:00 | buy | 362 | 0.10 | 1.77262 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.23 09:00 | buy | 363 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.23 10:00 | close | 342 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -15.24 | 7152.55 |
| 711 | 2025.01.23 10:00 | close | 344 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -12.14 | 7140.41 |
| 712 | 2025.01.23 10:00 | close | 346 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -18.78 | 7121.63 |
| 713 | 2025.01.23 10:00 | close | 348 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -11.05 | 7110.58 |
| 714 | 2025.01.23 10:00 | close | 353 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -19.29 | 7091.29 |
| 715 | 2025.01.23 10:00 | close | 357 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -17.41 | 7073.88 |
| 716 | 2025.01.23 10:00 | close | 359 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -12.06 | 7061.82 |
| 717 | 2025.01.23 10:00 | close | 361 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -23.26 | 7038.56 |
| 718 | 2025.01.23 10:00 | close | 363 | 0.10 | 1.77017 | 0.00000 | 0.00000 | -16.83 | 7021.73 |
| 719 | 2025.01.23 10:00 | sell | 364 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
| 720 | 2025.01.23 11:00 | close | 343 | 0.10 | 1.76975 | 0.00000 | 0.00000 | -15.24 | 7006.49 |
| 721 | 2025.01.23 11:00 | close | 347 | 0.10 | 1.76975 | 0.00000 | 0.00000 | -31.92 | 6974.57 |
| 722 | 2025.01.23 11:00 | close | 356 | 0.10 | 1.76975 | 0.00000 | 0.00000 | -25.71 | 6948.86 |
| 723 | 2025.01.23 11:00 | close | 360 | 0.10 | 1.76975 | 0.00000 | 0.00000 | -23.62 | 6925.24 |
| 724 | 2025.01.23 11:00 | sell | 365 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
| 725 | 2025.01.23 12:00 | close | 364 | 0.10 | 1.77302 | 0.00000 | 0.00000 | -20.58 | 6904.66 |
| 726 | 2025.01.23 12:00 | buy | 366 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
| 727 | 2025.01.23 13:00 | close | 365 | 0.10 | 1.77384 | 0.00000 | 0.00000 | -29.53 | 6875.13 |
| 728 | 2025.01.23 13:00 | buy | 367 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
| 729 | 2025.01.23 14:00 | buy | 368 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.23 15:00 | buy | 369 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 731 | 2025.01.23 16:00 | buy | 370 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.23 17:00 | buy | 371 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
| 733 | 2025.01.23 18:00 | sell | 372 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
| 734 | 2025.01.23 19:00 | close | 372 | 0.10 | 1.77370 | 0.00000 | 0.00000 | -14.08 | 6861.05 |
| 735 | 2025.01.23 19:00 | buy | 373 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 736 | 2025.01.23 20:00 | buy | 374 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 737 | 2025.01.23 21:00 | buy | 375 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 738 | 2025.01.23 22:00 | buy | 376 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
| 739 | 2025.01.23 23:00 | buy | 377 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
| 740 | 2025.01.24 00:03 | buy | 378 | 0.10 | 1.77735 | 0.00000 | 0.00000 | ||
| 741 | 2025.01.24 01:00 | buy | 379 | 0.10 | 1.77687 | 0.00000 | 0.00000 | ||
| 742 | 2025.01.24 02:00 | buy | 380 | 0.10 | 1.77695 | 0.00000 | 0.00000 | ||
| 743 | 2025.01.24 03:00 | buy | 381 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
| 744 | 2025.01.24 04:00 | buy | 382 | 0.10 | 1.77676 | 0.00000 | 0.00000 | ||
| 745 | 2025.01.24 05:00 | buy | 383 | 0.10 | 1.77733 | 0.00000 | 0.00000 | ||
| 746 | 2025.01.24 06:00 | buy | 384 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
| 747 | 2025.01.24 07:00 | buy | 385 | 0.10 | 1.77804 | 0.00000 | 0.00000 | ||
| 748 | 2025.01.24 08:00 | buy | 386 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 749 | 2025.01.24 09:00 | buy | 387 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.24 10:00 | buy | 388 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 751 | 2025.01.24 11:00 | buy | 389 | 0.10 | 1.77811 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.24 12:00 | buy | 390 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
| 753 | 2025.01.24 13:00 | buy | 391 | 0.10 | 1.78168 | 0.00000 | 0.00000 | ||
| 754 | 2025.01.24 14:00 | buy | 392 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
| 755 | 2025.01.24 15:00 | buy | 393 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.24 16:00 | buy | 394 | 0.10 | 1.77907 | 0.00000 | 0.00000 | ||
| 757 | 2025.01.24 17:00 | buy | 395 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 758 | 2025.01.24 18:00 | buy | 396 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 759 | 2025.01.24 19:00 | buy | 397 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
| 760 | 2025.01.24 20:00 | buy | 398 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
| 761 | 2025.01.24 21:00 | buy | 399 | 0.10 | 1.79076 | 0.00000 | 0.00000 | ||
| 762 | 2025.01.24 22:00 | buy | 400 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
| 763 | 2025.01.24 23:00 | buy | 401 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
| 764 | 2025.01.27 00:02 | buy | 402 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 765 | 2025.01.27 01:00 | buy | 403 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 766 | 2025.01.27 02:00 | buy | 404 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 767 | 2025.01.27 03:00 | buy | 405 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
| 768 | 2025.01.27 04:00 | sell | 406 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 769 | 2025.01.27 05:00 | close | 406 | 0.10 | 1.79211 | 0.00000 | 0.00000 | -12.20 | 6848.85 |
| 770 | 2025.01.27 05:00 | buy | 407 | 0.10 | 1.79211 | 0.00000 | 0.00000 | ||
| 771 | 2025.01.27 06:00 | sell | 408 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.27 07:00 | close | 408 | 0.10 | 1.79143 | 0.00000 | 0.00000 | -5.85 | 6843.00 |
| 773 | 2025.01.27 07:00 | sell | 409 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 774 | 2025.01.27 08:00 | close | 409 | 0.10 | 1.79116 | 0.00000 | 0.00000 | -5.34 | 6837.66 |
| 775 | 2025.01.27 08:00 | sell | 410 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
| 776 | 2025.01.27 09:00 | close | 410 | 0.10 | 1.79141 | 0.00000 | 0.00000 | -9.10 | 6828.56 |
| 777 | 2025.01.27 09:00 | sell | 411 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
| 778 | 2025.01.27 10:00 | close | 411 | 0.10 | 1.79060 | 0.00000 | 0.00000 | -1.45 | 6827.11 |
| 779 | 2025.01.27 10:00 | sell | 412 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 780 | 2025.01.27 11:00 | close | 412 | 0.10 | 1.79201 | 0.00000 | 0.00000 | -17.48 | 6809.63 |
| 781 | 2025.01.27 11:00 | buy | 413 | 0.10 | 1.79201 | 0.00000 | 0.00000 | ||
| 782 | 2025.01.27 12:00 | buy | 414 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
| 783 | 2025.01.27 13:00 | buy | 415 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 784 | 2025.01.27 14:00 | buy | 416 | 0.10 | 1.79546 | 0.00000 | 0.00000 | ||
| 785 | 2025.01.27 15:00 | buy | 417 | 0.10 | 1.79532 | 0.00000 | 0.00000 | ||
| 786 | 2025.01.27 16:00 | buy | 418 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
| 787 | 2025.01.27 17:00 | buy | 419 | 0.10 | 1.79821 | 0.00000 | 0.00000 | ||
| 788 | 2025.01.27 18:00 | buy | 420 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 789 | 2025.01.27 19:00 | buy | 421 | 0.10 | 1.79616 | 0.00000 | 0.00000 | ||
| 790 | 2025.01.27 20:00 | buy | 422 | 0.10 | 1.79691 | 0.00000 | 0.00000 | ||
| 791 | 2025.01.27 21:00 | buy | 423 | 0.10 | 1.79578 | 0.00000 | 0.00000 | ||
| 792 | 2025.01.27 22:00 | buy | 424 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
| 793 | 2025.01.27 23:00 | buy | 425 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
| 794 | 2025.01.28 00:02 | buy | 426 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
| 795 | 2025.01.28 01:00 | sell | 427 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
| 796 | 2025.01.28 02:00 | close | 427 | 0.10 | 1.79436 | 0.00000 | 0.00000 | 2.67 | 6812.30 |
| 797 | 2025.01.28 02:00 | sell | 428 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
| 798 | 2025.01.28 03:00 | close | 345 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 142.01 | 6954.31 |
| 799 | 2025.01.28 03:00 | close | 358 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 142.37 | 7096.68 |
| 800 | 2025.01.28 03:00 | close | 366 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 139.84 | 7236.52 |
| 801 | 2025.01.28 03:00 | close | 368 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 143.38 | 7379.90 |
| 802 | 2025.01.28 03:00 | close | 370 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 120.92 | 7500.82 |
| 803 | 2025.01.28 03:00 | close | 373 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 134.93 | 7635.75 |
| 804 | 2025.01.28 03:00 | close | 375 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 126.48 | 7762.23 |
| 805 | 2025.01.28 03:00 | close | 377 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 114.20 | 7876.43 |
| 806 | 2025.01.28 03:00 | close | 379 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 112.03 | 7988.46 |
| 807 | 2025.01.28 03:00 | close | 381 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 110.59 | 8099.05 |
| 808 | 2025.01.28 03:00 | close | 383 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 108.71 | 8207.76 |
| 809 | 2025.01.28 03:00 | close | 385 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 103.58 | 8311.34 |
| 810 | 2025.01.28 03:00 | close | 387 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 107.05 | 8418.39 |
| 811 | 2025.01.28 03:00 | close | 389 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 103.08 | 8521.47 |
| 812 | 2025.01.28 03:00 | close | 391 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 77.29 | 8598.76 |
| 813 | 2025.01.28 03:00 | close | 393 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 85.09 | 8683.85 |
| 814 | 2025.01.28 03:00 | close | 395 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 61.47 | 8745.32 |
| 815 | 2025.01.28 03:00 | close | 397 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 6.06 | 8751.38 |
| 816 | 2025.01.28 03:00 | close | 399 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 11.70 | 8763.08 |
| 817 | 2025.01.28 03:00 | close | 401 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 3.10 | 8766.18 |
| 818 | 2025.01.28 03:00 | close | 403 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -4.70 | 8761.48 |
| 819 | 2025.01.28 03:00 | close | 405 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 7.80 | 8769.28 |
| 820 | 2025.01.28 03:00 | close | 413 | 0.10 | 1.79238 | 0.00000 | 0.00000 | 2.67 | 8771.95 |
| 821 | 2025.01.28 03:00 | close | 415 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -17.05 | 8754.90 |
| 822 | 2025.01.28 03:00 | close | 417 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -21.24 | 8733.66 |
| 823 | 2025.01.28 03:00 | close | 419 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -42.12 | 8691.54 |
| 824 | 2025.01.28 03:00 | close | 421 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -27.31 | 8664.23 |
| 825 | 2025.01.28 03:00 | close | 423 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -24.56 | 8639.67 |
| 826 | 2025.01.28 03:00 | close | 425 | 0.10 | 1.79238 | 0.00000 | 0.00000 | -26.23 | 8613.44 |
| 827 | 2025.01.28 03:00 | sell | 429 | 0.10 | 1.79238 | 0.00000 | 0.00000 | ||
| 828 | 2025.01.28 04:00 | close | 352 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 145.19 | 8758.63 |
| 829 | 2025.01.28 04:00 | close | 367 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 132.19 | 8890.82 |
| 830 | 2025.01.28 04:00 | close | 371 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 132.98 | 9023.80 |
| 831 | 2025.01.28 04:00 | close | 376 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 118.90 | 9142.70 |
| 832 | 2025.01.28 04:00 | close | 380 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 109.72 | 9252.42 |
| 833 | 2025.01.28 04:00 | close | 384 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 108.06 | 9360.48 |
| 834 | 2025.01.28 04:00 | close | 388 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 105.32 | 9465.80 |
| 835 | 2025.01.28 04:00 | close | 392 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 84.66 | 9550.46 |
| 836 | 2025.01.28 04:00 | close | 396 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 20.08 | 9570.54 |
| 837 | 2025.01.28 04:00 | close | 400 | 0.10 | 1.79214 | 0.00000 | 0.00000 | 7.08 | 9577.62 |
| 838 | 2025.01.28 04:00 | close | 404 | 0.10 | 1.79214 | 0.00000 | 0.00000 | -6.43 | 9571.19 |
| 839 | 2025.01.28 04:00 | close | 414 | 0.10 | 1.79214 | 0.00000 | 0.00000 | -19.79 | 9551.40 |
| 840 | 2025.01.28 04:00 | close | 418 | 0.10 | 1.79214 | 0.00000 | 0.00000 | -27.38 | 9524.02 |
| 841 | 2025.01.28 04:00 | close | 422 | 0.10 | 1.79214 | 0.00000 | 0.00000 | -34.46 | 9489.56 |
| 842 | 2025.01.28 04:00 | close | 426 | 0.10 | 1.79214 | 0.00000 | 0.00000 | -32.72 | 9456.84 |
| 843 | 2025.01.28 04:00 | sell | 430 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 844 | 2025.01.28 05:00 | close | 362 | 0.10 | 1.79109 | 0.00000 | 0.00000 | 133.42 | 9590.26 |
| 845 | 2025.01.28 05:00 | close | 374 | 0.10 | 1.79109 | 0.00000 | 0.00000 | 118.18 | 9708.44 |
| 846 | 2025.01.28 05:00 | close | 382 | 0.10 | 1.79109 | 0.00000 | 0.00000 | 103.52 | 9811.96 |
| 847 | 2025.01.28 05:00 | close | 390 | 0.10 | 1.79109 | 0.00000 | 0.00000 | 72.24 | 9884.20 |
| 848 | 2025.01.28 05:00 | close | 398 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -0.79 | 9883.41 |
| 849 | 2025.01.28 05:00 | close | 407 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -7.36 | 9876.05 |
| 850 | 2025.01.28 05:00 | close | 420 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -28.17 | 9847.88 |
| 851 | 2025.01.28 05:00 | sell | 431 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 852 | 2025.01.28 06:00 | close | 369 | 0.10 | 1.79115 | 0.00000 | 0.00000 | 122.95 | 9970.83 |
| 853 | 2025.01.28 06:00 | close | 386 | 0.10 | 1.79115 | 0.00000 | 0.00000 | 96.43 | 10067.26 |
| 854 | 2025.01.28 06:00 | close | 402 | 0.10 | 1.79115 | 0.00000 | 0.00000 | -5.06 | 10062.20 |
| 855 | 2025.01.28 06:00 | close | 424 | 0.10 | 1.79115 | 0.00000 | 0.00000 | -38.57 | 10023.63 |
| 856 | 2025.01.28 06:00 | sell | 432 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 857 | 2025.01.28 07:00 | close | 378 | 0.10 | 1.79120 | 0.00000 | 0.00000 | 100.05 | 10123.68 |
| 858 | 2025.01.28 07:00 | close | 416 | 0.10 | 1.79120 | 0.00000 | 0.00000 | -30.77 | 10092.91 |
| 859 | 2025.01.28 07:00 | sell | 433 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
| 860 | 2025.01.28 08:00 | close | 394 | 0.10 | 1.79165 | 0.00000 | 0.00000 | 90.87 | 10183.78 |
| 861 | 2025.01.28 08:00 | sell | 434 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
| 862 | 2025.01.28 09:00 | sell | 435 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
| 863 | 2025.01.28 10:00 | sell | 436 | 0.10 | 1.79127 | 0.00000 | 0.00000 | ||
| 864 | 2025.01.28 11:00 | sell | 437 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.28 12:00 | buy | 438 | 0.10 | 1.79299 | 0.00000 | 0.00000 | ||
| 866 | 2025.01.28 13:00 | close | 438 | 0.10 | 1.79197 | 0.00000 | 0.00000 | -7.37 | 10176.41 |
| 867 | 2025.01.28 13:00 | buy | 439 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
| 868 | 2025.01.28 14:00 | close | 439 | 0.10 | 1.79106 | 0.00000 | 0.00000 | -13.87 | 10162.54 |
| 869 | 2025.01.28 14:00 | sell | 440 | 0.10 | 1.79106 | 0.00000 | 0.00000 | ||
| 870 | 2025.01.28 15:00 | sell | 441 | 0.10 | 1.79121 | 0.00000 | 0.00000 | ||
| 871 | 2025.01.28 16:00 | sell | 442 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 872 | 2025.01.28 17:00 | sell | 443 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
| 873 | 2025.01.28 18:00 | sell | 444 | 0.10 | 1.78904 | 0.00000 | 0.00000 | ||
| 874 | 2025.01.28 19:00 | sell | 445 | 0.10 | 1.78873 | 0.00000 | 0.00000 | ||
| 875 | 2025.01.28 20:00 | sell | 446 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
| 876 | 2025.01.28 21:00 | sell | 447 | 0.10 | 1.78979 | 0.00000 | 0.00000 | ||
| 877 | 2025.01.28 22:00 | buy | 448 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
| 878 | 2025.01.28 23:00 | close | 448 | 0.10 | 1.79099 | 0.00000 | 0.00000 | -7.66 | 10154.88 |
| 879 | 2025.01.28 23:00 | buy | 449 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 880 | 2025.01.29 00:02 | close | 449 | 0.10 | 1.79076 | 0.00000 | 0.00000 | -8.96 | 10145.92 |
| 881 | 2025.01.29 00:02 | buy | 450 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
| 882 | 2025.01.29 01:00 | close | 450 | 0.10 | 1.79100 | 0.00000 | 0.00000 | -5.56 | 10140.36 |
| 883 | 2025.01.29 01:00 | buy | 451 | 0.10 | 1.79201 | 0.00000 | 0.00000 | ||
| 884 | 2025.01.29 02:00 | close | 428 | 0.10 | 1.79256 | 0.00000 | 0.00000 | 5.71 | 10146.07 |
| 885 | 2025.01.29 02:00 | close | 430 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -3.03 | 10143.04 |
| 886 | 2025.01.29 02:00 | close | 432 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -10.18 | 10132.86 |
| 887 | 2025.01.29 02:00 | close | 434 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -6.57 | 10126.29 |
| 888 | 2025.01.29 02:00 | close | 436 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -9.31 | 10116.98 |
| 889 | 2025.01.29 02:00 | close | 440 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -10.83 | 10106.15 |
| 890 | 2025.01.29 02:00 | close | 442 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -25.13 | 10081.02 |
| 891 | 2025.01.29 02:00 | close | 444 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -25.42 | 10055.60 |
| 892 | 2025.01.29 02:00 | close | 446 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -24.34 | 10031.26 |
| 893 | 2025.01.29 02:00 | buy | 452 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
| 894 | 2025.01.29 03:00 | close | 451 | 0.10 | 1.79129 | 0.00000 | 0.00000 | -5.20 | 10026.06 |
| 895 | 2025.01.29 03:00 | buy | 453 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
| 896 | 2025.01.29 04:00 | close | 452 | 0.10 | 1.79083 | 0.00000 | 0.00000 | -12.49 | 10013.57 |
| 897 | 2025.01.29 04:00 | buy | 454 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 898 | 2025.01.29 05:00 | close | 429 | 0.10 | 1.79267 | 0.00000 | 0.00000 | -2.10 | 10011.47 |
| 899 | 2025.01.29 05:00 | close | 433 | 0.10 | 1.79267 | 0.00000 | 0.00000 | -10.62 | 10000.85 |
| 900 | 2025.01.29 05:00 | close | 437 | 0.10 | 1.79267 | 0.00000 | 0.00000 | -13.94 | 9986.91 |
| 901 | 2025.01.29 05:00 | close | 443 | 0.10 | 1.79267 | 0.00000 | 0.00000 | -39.65 | 9947.26 |
| 902 | 2025.01.29 05:00 | close | 447 | 0.10 | 1.79267 | 0.00000 | 0.00000 | -20.80 | 9926.46 |
| 903 | 2025.01.29 05:00 | buy | 455 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
| 904 | 2025.01.29 06:00 | close | 431 | 0.10 | 1.79276 | 0.00000 | 0.00000 | -12.06 | 9914.40 |
| 905 | 2025.01.29 06:00 | close | 441 | 0.10 | 1.79276 | 0.00000 | 0.00000 | -11.20 | 9903.20 |
| 906 | 2025.01.29 06:00 | buy | 456 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
| 907 | 2025.01.29 07:00 | close | 435 | 0.10 | 1.79363 | 0.00000 | 0.00000 | -17.12 | 9886.08 |
| 908 | 2025.01.29 07:00 | buy | 457 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
| 909 | 2025.01.29 08:00 | close | 445 | 0.10 | 1.79385 | 0.00000 | 0.00000 | -36.98 | 9849.10 |
| 910 | 2025.01.29 08:00 | buy | 458 | 0.10 | 1.79385 | 0.00000 | 0.00000 | ||
| 911 | 2025.01.29 09:00 | buy | 459 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
| 912 | 2025.01.29 10:00 | buy | 460 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
| 913 | 2025.01.29 11:00 | buy | 461 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
| 914 | 2025.01.29 12:00 | sell | 462 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 915 | 2025.01.29 13:00 | close | 462 | 0.10 | 1.79220 | 0.00000 | 0.00000 | -1.30 | 9847.80 |
| 916 | 2025.01.29 13:00 | sell | 463 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
| 917 | 2025.01.29 14:00 | close | 463 | 0.10 | 1.79256 | 0.00000 | 0.00000 | -9.89 | 9837.91 |
| 918 | 2025.01.29 14:00 | sell | 464 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 919 | 2025.01.29 15:00 | close | 464 | 0.10 | 1.79421 | 0.00000 | 0.00000 | -19.21 | 9818.70 |
| 920 | 2025.01.29 15:00 | buy | 465 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 921 | 2025.01.29 16:00 | buy | 466 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
| 922 | 2025.01.29 17:00 | sell | 467 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 923 | 2025.01.29 18:00 | close | 467 | 0.10 | 1.79668 | 0.00000 | 0.00000 | -37.84 | 9780.86 |
| 924 | 2025.01.29 18:00 | buy | 468 | 0.10 | 1.79668 | 0.00000 | 0.00000 | ||
| 925 | 2025.01.29 19:00 | buy | 469 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.29 20:00 | buy | 470 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
| 927 | 2025.01.29 21:00 | buy | 471 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
| 928 | 2025.01.29 22:00 | buy | 472 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
| 929 | 2025.01.29 23:00 | buy | 473 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 930 | 2025.01.30 00:31 | sell | 474 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
| 931 | 2025.01.30 01:00 | close | 474 | 0.10 | 1.79594 | 0.00000 | 0.00000 | -19.35 | 9761.51 |
| 932 | 2025.01.30 01:00 | buy | 475 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 933 | 2025.01.30 02:00 | sell | 476 | 0.10 | 1.79269 | 0.00000 | 0.00000 | ||
| 934 | 2025.01.30 03:00 | close | 476 | 0.10 | 1.79482 | 0.00000 | 0.00000 | -15.38 | 9746.13 |
| 935 | 2025.01.30 03:00 | buy | 477 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
| 936 | 2025.01.30 04:00 | buy | 478 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 937 | 2025.01.30 05:00 | buy | 479 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
| 938 | 2025.01.30 06:00 | buy | 480 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
| 939 | 2025.01.30 07:00 | buy | 481 | 0.10 | 1.79529 | 0.00000 | 0.00000 | ||
| 940 | 2025.01.30 08:00 | buy | 482 | 0.10 | 1.79613 | 0.00000 | 0.00000 | ||
| 941 | 2025.01.30 09:00 | buy | 483 | 0.10 | 1.79577 | 0.00000 | 0.00000 | ||
| 942 | 2025.01.30 10:00 | buy | 484 | 0.10 | 1.79577 | 0.00000 | 0.00000 | ||
| 943 | 2025.01.30 11:00 | sell | 485 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
| 944 | 2025.01.30 12:00 | close | 453 | 0.10 | 1.79261 | 0.00000 | 0.00000 | 2.24 | 9748.37 |
| 945 | 2025.01.30 12:00 | close | 455 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -0.43 | 9747.94 |
| 946 | 2025.01.30 12:00 | close | 457 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -7.36 | 9740.58 |
| 947 | 2025.01.30 12:00 | close | 459 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -12.64 | 9727.94 |
| 948 | 2025.01.30 12:00 | close | 461 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -12.64 | 9715.30 |
| 949 | 2025.01.30 12:00 | close | 466 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -10.47 | 9704.83 |
| 950 | 2025.01.30 12:00 | close | 469 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -17.04 | 9687.79 |
| 951 | 2025.01.30 12:00 | close | 471 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -11.92 | 9675.87 |
| 952 | 2025.01.30 12:00 | close | 473 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -19.43 | 9656.44 |
| 953 | 2025.01.30 12:00 | close | 477 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -15.96 | 9640.48 |
| 954 | 2025.01.30 12:00 | close | 479 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -20.37 | 9620.11 |
| 955 | 2025.01.30 12:00 | close | 481 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -19.36 | 9600.75 |
| 956 | 2025.01.30 12:00 | close | 483 | 0.10 | 1.79261 | 0.00000 | 0.00000 | -22.82 | 9577.93 |
| 957 | 2025.01.30 12:00 | sell | 486 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
| 958 | 2025.01.30 13:00 | close | 454 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -5.41 | 9572.52 |
| 959 | 2025.01.30 13:00 | close | 458 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -19.93 | 9552.59 |
| 960 | 2025.01.30 13:00 | close | 465 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -22.53 | 9530.06 |
| 961 | 2025.01.30 13:00 | close | 470 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -28.89 | 9501.17 |
| 962 | 2025.01.30 13:00 | close | 475 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -35.03 | 9466.14 |
| 963 | 2025.01.30 13:00 | close | 480 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -34.31 | 9431.83 |
| 964 | 2025.01.30 13:00 | close | 484 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -33.80 | 9398.03 |
| 965 | 2025.01.30 13:00 | sell | 487 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 966 | 2025.01.30 14:00 | close | 456 | 0.10 | 1.79081 | 0.00000 | 0.00000 | -14.09 | 9383.94 |
| 967 | 2025.01.30 14:00 | close | 468 | 0.10 | 1.79081 | 0.00000 | 0.00000 | -42.41 | 9341.53 |
| 968 | 2025.01.30 14:00 | close | 478 | 0.10 | 1.79081 | 0.00000 | 0.00000 | -31.21 | 9310.32 |
| 969 | 2025.01.30 14:00 | sell | 488 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 970 | 2025.01.30 15:00 | close | 460 | 0.10 | 1.79231 | 0.00000 | 0.00000 | -20.15 | 9290.17 |
| 971 | 2025.01.30 15:00 | close | 482 | 0.10 | 1.79231 | 0.00000 | 0.00000 | -27.59 | 9262.58 |
| 972 | 2025.01.30 15:00 | sell | 489 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 973 | 2025.01.30 16:00 | close | 485 | 0.10 | 1.79704 | 0.00000 | 0.00000 | -21.44 | 9241.14 |
| 974 | 2025.01.30 16:00 | close | 487 | 0.10 | 1.79704 | 0.00000 | 0.00000 | -42.96 | 9198.18 |
| 975 | 2025.01.30 16:00 | close | 489 | 0.10 | 1.79704 | 0.00000 | 0.00000 | -34.15 | 9164.03 |
| 976 | 2025.01.30 16:00 | buy | 490 | 0.10 | 1.79704 | 0.00000 | 0.00000 | ||
| 977 | 2025.01.30 17:00 | close | 486 | 0.10 | 1.79729 | 0.00000 | 0.00000 | -33.80 | 9130.23 |
| 978 | 2025.01.30 17:00 | buy | 491 | 0.10 | 1.79729 | 0.00000 | 0.00000 | ||
| 979 | 2025.01.30 18:00 | close | 488 | 0.10 | 1.79701 | 0.00000 | 0.00000 | -44.78 | 9085.45 |
| 980 | 2025.01.30 18:00 | buy | 492 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 981 | 2025.01.30 19:00 | buy | 493 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
| 982 | 2025.01.30 20:00 | close | 472 | 0.10 | 1.79348 | 0.00000 | 0.00000 | -13.36 | 9072.09 |
| 983 | 2025.01.30 20:00 | close | 491 | 0.10 | 1.79348 | 0.00000 | 0.00000 | -27.52 | 9044.57 |
| 984 | 2025.01.30 20:00 | close | 493 | 0.10 | 1.79348 | 0.00000 | 0.00000 | -12.14 | 9032.43 |
| 985 | 2025.01.30 20:00 | sell | 494 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
| 986 | 2025.01.30 21:00 | close | 490 | 0.10 | 1.79333 | 0.00000 | 0.00000 | -26.80 | 9005.63 |
| 987 | 2025.01.30 21:00 | sell | 495 | 0.10 | 1.79333 | 0.00000 | 0.00000 | ||
| 988 | 2025.01.30 22:00 | close | 494 | 0.10 | 1.79638 | 0.00000 | 0.00000 | -20.94 | 8984.69 |
| 989 | 2025.01.30 22:00 | buy | 496 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 990 | 2025.01.30 23:00 | close | 495 | 0.10 | 1.80197 | 0.00000 | 0.00000 | -62.40 | 8922.29 |
| 991 | 2025.01.30 23:00 | buy | 497 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 992 | 2025.01.31 00:15 | buy | 498 | 0.10 | 1.79960 | 0.00000 | 0.00000 | ||
| 993 | 2025.01.31 01:00 | buy | 499 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
| 994 | 2025.01.31 02:00 | buy | 500 | 0.10 | 1.80107 | 0.00000 | 0.00000 | ||
| 995 | 2025.01.31 03:00 | buy | 501 | 0.10 | 1.80087 | 0.00000 | 0.00000 | ||
| 996 | 2025.01.31 04:00 | buy | 502 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
| 997 | 2025.01.31 05:00 | buy | 503 | 0.10 | 1.79919 | 0.00000 | 0.00000 | ||
| 998 | 2025.01.31 06:00 | buy | 504 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
| 999 | 2025.01.31 07:00 | buy | 505 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 1000 | 2025.01.31 08:00 | sell | 506 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
| 1001 | 2025.01.31 09:00 | close | 506 | 0.10 | 1.79857 | 0.00000 | 0.00000 | -4.62 | 8917.67 |
| 1002 | 2025.01.31 09:00 | sell | 507 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 1003 | 2025.01.31 10:00 | close | 492 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -13.36 | 8904.31 |
| 1004 | 2025.01.31 10:00 | close | 497 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -49.19 | 8855.12 |
| 1005 | 2025.01.31 10:00 | close | 499 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -29.18 | 8825.94 |
| 1006 | 2025.01.31 10:00 | close | 501 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -41.24 | 8784.70 |
| 1007 | 2025.01.31 10:00 | close | 503 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -29.11 | 8755.59 |
| 1008 | 2025.01.31 10:00 | close | 505 | 0.10 | 1.79516 | 0.00000 | 0.00000 | -29.90 | 8725.69 |
| 1009 | 2025.01.31 10:00 | sell | 508 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
| 1010 | 2025.01.31 11:00 | close | 507 | 0.10 | 1.79691 | 0.00000 | 0.00000 | 4.69 | 8730.38 |
| 1011 | 2025.01.31 11:00 | sell | 509 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
| 1012 | 2025.01.31 12:00 | close | 508 | 0.10 | 1.79922 | 0.00000 | 0.00000 | -29.32 | 8701.06 |
| 1013 | 2025.01.31 12:00 | buy | 510 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
| 1014 | 2025.01.31 13:00 | close | 509 | 0.10 | 1.79950 | 0.00000 | 0.00000 | -26.00 | 8675.06 |
| 1015 | 2025.01.31 13:00 | buy | 511 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
| 1016 | 2025.01.31 14:00 | sell | 512 | 0.10 | 1.79744 | 0.00000 | 0.00000 | ||
| 1017 | 2025.01.31 15:00 | close | 512 | 0.10 | 1.79942 | 0.00000 | 0.00000 | -14.30 | 8660.76 |
| 1018 | 2025.01.31 15:00 | buy | 513 | 0.10 | 1.79942 | 0.00000 | 0.00000 | ||
| 1019 | 2025.01.31 16:00 | buy | 514 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
| 1020 | 2025.01.31 17:00 | buy | 515 | 0.10 | 1.80021 | 0.00000 | 0.00000 | ||
| 1021 | 2025.01.31 18:00 | buy | 516 | 0.10 | 1.80020 | 0.00000 | 0.00000 | ||
| 1022 | 2025.01.31 19:00 | buy | 517 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 1023 | 2025.01.31 20:00 | close | 496 | 0.10 | 1.79314 | 0.00000 | 0.00000 | -23.41 | 8637.35 |
| 1024 | 2025.01.31 20:00 | close | 500 | 0.10 | 1.79314 | 0.00000 | 0.00000 | -57.29 | 8580.06 |
| 1025 | 2025.01.31 20:00 | close | 504 | 0.10 | 1.79314 | 0.00000 | 0.00000 | -43.78 | 8536.28 |
| 1026 | 2025.01.31 20:00 | close | 511 | 0.10 | 1.79314 | 0.00000 | 0.00000 | -45.95 | 8490.33 |
| 1027 | 2025.01.31 20:00 | close | 514 | 0.10 | 1.79314 | 0.00000 | 0.00000 | -43.78 | 8446.55 |
| 1028 | 2025.01.31 20:00 | close | 516 | 0.10 | 1.79314 | 0.00000 | 0.00000 | -51.00 | 8395.55 |
| 1029 | 2025.01.31 20:00 | sell | 518 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 1030 | 2025.01.31 21:00 | close | 518 | 0.10 | 1.79894 | 0.00000 | 0.00000 | -41.89 | 8353.66 |
| 1031 | 2025.01.31 21:00 | buy | 519 | 0.10 | 1.79894 | 0.00000 | 0.00000 | ||
| 1032 | 2025.01.31 22:00 | buy | 520 | 0.10 | 1.80007 | 0.00000 | 0.00000 | ||
| 1033 | 2025.01.31 23:00 | buy | 521 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
| 1034 | 2025.02.03 00:02 | buy | 522 | 0.10 | 1.81090 | 0.00000 | 0.00000 | ||
| 1035 | 2025.02.03 01:00 | buy | 523 | 0.10 | 1.81332 | 0.00000 | 0.00000 | ||
| 1036 | 2025.02.03 02:00 | buy | 524 | 0.10 | 1.80886 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.03 03:00 | buy | 525 | 0.10 | 1.81015 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.03 04:00 | buy | 526 | 0.10 | 1.81295 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.03 05:00 | buy | 527 | 0.10 | 1.81321 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.03 06:00 | buy | 528 | 0.10 | 1.81263 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.03 07:00 | buy | 529 | 0.10 | 1.80846 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.03 08:00 | sell | 530 | 0.10 | 1.80786 | 0.00000 | 0.00000 | ||
| 1043 | 2025.02.03 09:00 | close | 530 | 0.10 | 1.80877 | 0.00000 | 0.00000 | -6.57 | 8347.09 |
| 1044 | 2025.02.03 09:00 | sell | 531 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
| 1045 | 2025.02.03 10:00 | close | 531 | 0.10 | 1.80857 | 0.00000 | 0.00000 | -5.85 | 8341.24 |
| 1046 | 2025.02.03 10:00 | sell | 532 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.03 11:00 | close | 532 | 0.10 | 1.80915 | 0.00000 | 0.00000 | -11.48 | 8329.76 |
| 1048 | 2025.02.03 11:00 | sell | 533 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.03 12:00 | close | 533 | 0.10 | 1.80688 | 0.00000 | 0.00000 | 9.10 | 8338.86 |
| 1050 | 2025.02.03 12:00 | sell | 534 | 0.10 | 1.80587 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.03 13:00 | close | 534 | 0.10 | 1.80728 | 0.00000 | 0.00000 | -10.18 | 8328.68 |
| 1052 | 2025.02.03 13:00 | sell | 535 | 0.10 | 1.80627 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.03 14:00 | close | 535 | 0.10 | 1.80858 | 0.00000 | 0.00000 | -16.68 | 8312.00 |
| 1054 | 2025.02.03 14:00 | sell | 536 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.03 15:00 | close | 536 | 0.10 | 1.81181 | 0.00000 | 0.00000 | -30.62 | 8281.38 |
| 1056 | 2025.02.03 15:00 | buy | 537 | 0.10 | 1.81181 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.03 16:00 | buy | 538 | 0.10 | 1.81433 | 0.00000 | 0.00000 | ||
| 1058 | 2025.02.03 17:00 | buy | 539 | 0.10 | 1.81367 | 0.00000 | 0.00000 | ||
| 1059 | 2025.02.03 18:00 | sell | 540 | 0.10 | 1.80822 | 0.00000 | 0.00000 | ||
| 1060 | 2025.02.03 19:00 | close | 540 | 0.10 | 1.80925 | 0.00000 | 0.00000 | -7.44 | 8273.94 |
| 1061 | 2025.02.03 19:00 | sell | 541 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 1062 | 2025.02.03 20:00 | close | 541 | 0.10 | 1.80755 | 0.00000 | 0.00000 | 4.99 | 8278.93 |
| 1063 | 2025.02.03 20:00 | sell | 542 | 0.10 | 1.80654 | 0.00000 | 0.00000 | ||
| 1064 | 2025.02.03 21:00 | close | 498 | 0.10 | 1.80581 | 0.00000 | 0.00000 | 44.86 | 8323.79 |
| 1065 | 2025.02.03 21:00 | close | 510 | 0.10 | 1.80581 | 0.00000 | 0.00000 | 47.61 | 8371.40 |
| 1066 | 2025.02.03 21:00 | close | 515 | 0.10 | 1.80581 | 0.00000 | 0.00000 | 40.45 | 8411.85 |
| 1067 | 2025.02.03 21:00 | close | 519 | 0.10 | 1.80581 | 0.00000 | 0.00000 | 49.63 | 8461.48 |
| 1068 | 2025.02.03 21:00 | close | 521 | 0.10 | 1.80581 | 0.00000 | 0.00000 | 17.99 | 8479.47 |
| 1069 | 2025.02.03 21:00 | close | 523 | 0.10 | 1.80581 | 0.00000 | 0.00000 | -54.25 | 8425.22 |
| 1070 | 2025.02.03 21:00 | close | 525 | 0.10 | 1.80581 | 0.00000 | 0.00000 | -31.35 | 8393.87 |
| 1071 | 2025.02.03 21:00 | close | 527 | 0.10 | 1.80581 | 0.00000 | 0.00000 | -53.45 | 8340.42 |
| 1072 | 2025.02.03 21:00 | close | 529 | 0.10 | 1.80581 | 0.00000 | 0.00000 | -19.14 | 8321.28 |
| 1073 | 2025.02.03 21:00 | close | 538 | 0.10 | 1.80581 | 0.00000 | 0.00000 | -61.54 | 8259.74 |
| 1074 | 2025.02.03 21:00 | sell | 543 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 1075 | 2025.02.03 22:00 | close | 502 | 0.10 | 1.80614 | 0.00000 | 0.00000 | 48.47 | 8308.21 |
| 1076 | 2025.02.03 22:00 | close | 517 | 0.10 | 1.80614 | 0.00000 | 0.00000 | 39.95 | 8348.16 |
| 1077 | 2025.02.03 22:00 | close | 522 | 0.10 | 1.80614 | 0.00000 | 0.00000 | -34.38 | 8313.78 |
| 1078 | 2025.02.03 22:00 | close | 526 | 0.10 | 1.80614 | 0.00000 | 0.00000 | -49.19 | 8264.59 |
| 1079 | 2025.02.03 22:00 | close | 537 | 0.10 | 1.80614 | 0.00000 | 0.00000 | -40.96 | 8223.63 |
| 1080 | 2025.02.03 22:00 | sell | 544 | 0.10 | 1.80614 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.03 23:00 | close | 542 | 0.10 | 1.80783 | 0.00000 | 0.00000 | -9.32 | 8214.31 |
| 1082 | 2025.02.03 23:00 | close | 544 | 0.10 | 1.80783 | 0.00000 | 0.00000 | -12.21 | 8202.10 |
| 1083 | 2025.02.03 23:00 | sell | 545 | 0.10 | 1.80682 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.04 00:16 | close | 513 | 0.10 | 1.79292 | 0.00000 | 0.00000 | -46.95 | 8155.15 |
| 1085 | 2025.02.04 00:16 | close | 524 | 0.10 | 1.79292 | 0.00000 | 0.00000 | -115.14 | 8040.01 |
| 1086 | 2025.02.04 00:16 | close | 539 | 0.10 | 1.79292 | 0.00000 | 0.00000 | -149.88 | 7890.13 |
| 1087 | 2025.02.04 00:16 | sell | 546 | 0.10 | 1.79292 | 0.00000 | 0.00000 | ||
| 1088 | 2025.02.04 01:00 | close | 520 | 0.10 | 1.79162 | 0.00000 | 0.00000 | -61.04 | 7829.09 |
| 1089 | 2025.02.04 01:00 | sell | 547 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 1090 | 2025.02.04 02:00 | close | 528 | 0.10 | 1.79272 | 0.00000 | 0.00000 | -143.82 | 7685.27 |
| 1091 | 2025.02.04 02:00 | sell | 548 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 1092 | 2025.02.04 03:00 | sell | 549 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
| 1093 | 2025.02.04 04:00 | sell | 550 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
| 1094 | 2025.02.04 05:00 | sell | 551 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
| 1095 | 2025.02.04 06:00 | sell | 552 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 1096 | 2025.02.04 07:00 | sell | 553 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.04 08:00 | sell | 554 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
| 1098 | 2025.02.04 09:00 | sell | 555 | 0.10 | 1.79444 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.04 10:00 | sell | 556 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.04 11:00 | buy | 557 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.04 12:00 | close | 557 | 0.10 | 1.79204 | 0.00000 | 0.00000 | -25.14 | 7660.13 |
| 1102 | 2025.02.04 12:00 | sell | 558 | 0.10 | 1.79204 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.04 13:00 | sell | 559 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.04 14:00 | sell | 560 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.04 15:00 | sell | 561 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.04 16:00 | sell | 562 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.04 17:00 | sell | 563 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.04 18:00 | sell | 564 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.04 19:00 | sell | 565 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.04 20:00 | sell | 566 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.04 21:00 | sell | 567 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.04 22:00 | sell | 568 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.04 23:00 | sell | 569 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.05 00:09 | sell | 570 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.05 01:00 | sell | 571 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.05 02:00 | buy | 572 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.05 03:00 | close | 572 | 0.10 | 1.78776 | 0.00000 | 0.00000 | -13.22 | 7646.91 |
| 1118 | 2025.02.05 03:00 | buy | 573 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
| 1119 | 2025.02.05 04:00 | close | 573 | 0.10 | 1.78724 | 0.00000 | 0.00000 | -11.05 | 7635.86 |
| 1120 | 2025.02.05 04:00 | sell | 574 | 0.10 | 1.78724 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.05 05:00 | sell | 575 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.05 06:00 | buy | 576 | 0.10 | 1.78854 | 0.00000 | 0.00000 | ||
| 1123 | 2025.02.05 07:00 | close | 576 | 0.10 | 1.78802 | 0.00000 | 0.00000 | -3.76 | 7632.10 |
| 1124 | 2025.02.05 07:00 | buy | 577 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 1125 | 2025.02.05 08:00 | close | 577 | 0.10 | 1.78739 | 0.00000 | 0.00000 | -11.85 | 7620.25 |
| 1126 | 2025.02.05 08:00 | buy | 578 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 1127 | 2025.02.05 09:00 | close | 578 | 0.10 | 1.78765 | 0.00000 | 0.00000 | -5.41 | 7614.84 |
| 1128 | 2025.02.05 09:00 | buy | 579 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.05 10:00 | close | 579 | 0.10 | 1.78861 | 0.00000 | 0.00000 | -0.36 | 7614.48 |
| 1130 | 2025.02.05 10:00 | buy | 580 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.05 11:00 | close | 580 | 0.10 | 1.78604 | 0.00000 | 0.00000 | -25.86 | 7588.62 |
| 1132 | 2025.02.05 11:00 | sell | 581 | 0.10 | 1.78604 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.05 12:00 | buy | 582 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.05 13:00 | close | 543 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 106.67 | 7695.29 |
| 1135 | 2025.02.05 13:00 | close | 546 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 13.58 | 7708.87 |
| 1136 | 2025.02.05 13:00 | close | 548 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 12.14 | 7721.01 |
| 1137 | 2025.02.05 13:00 | close | 550 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 24.49 | 7745.50 |
| 1138 | 2025.02.05 13:00 | close | 552 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 35.17 | 7780.67 |
| 1139 | 2025.02.05 13:00 | close | 554 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 33.66 | 7814.33 |
| 1140 | 2025.02.05 13:00 | close | 556 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 9.54 | 7823.87 |
| 1141 | 2025.02.05 13:00 | close | 559 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 2.03 | 7825.90 |
| 1142 | 2025.02.05 13:00 | close | 561 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -11.48 | 7814.42 |
| 1143 | 2025.02.05 13:00 | close | 563 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -16.97 | 7797.45 |
| 1144 | 2025.02.05 13:00 | close | 565 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -25.85 | 7771.60 |
| 1145 | 2025.02.05 13:00 | close | 567 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -14.51 | 7757.09 |
| 1146 | 2025.02.05 13:00 | close | 569 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -23.39 | 7733.70 |
| 1147 | 2025.02.05 13:00 | close | 571 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -27.36 | 7706.34 |
| 1148 | 2025.02.05 13:00 | close | 575 | 0.10 | 1.79104 | 0.00000 | 0.00000 | -25.99 | 7680.35 |
| 1149 | 2025.02.05 13:00 | buy | 583 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.05 14:00 | close | 545 | 0.10 | 1.79121 | 0.00000 | 0.00000 | 112.73 | 7793.08 |
| 1151 | 2025.02.05 14:00 | close | 549 | 0.10 | 1.79121 | 0.00000 | 0.00000 | 21.59 | 7814.67 |
| 1152 | 2025.02.05 14:00 | close | 553 | 0.10 | 1.79121 | 0.00000 | 0.00000 | 38.20 | 7852.87 |
| 1153 | 2025.02.05 14:00 | close | 558 | 0.10 | 1.79121 | 0.00000 | 0.00000 | 6.00 | 7858.87 |
| 1154 | 2025.02.05 14:00 | close | 562 | 0.10 | 1.79121 | 0.00000 | 0.00000 | -27.94 | 7830.93 |
| 1155 | 2025.02.05 14:00 | close | 566 | 0.10 | 1.79121 | 0.00000 | 0.00000 | -9.82 | 7821.11 |
| 1156 | 2025.02.05 14:00 | close | 570 | 0.10 | 1.79121 | 0.00000 | 0.00000 | -45.42 | 7775.69 |
| 1157 | 2025.02.05 14:00 | close | 581 | 0.10 | 1.79121 | 0.00000 | 0.00000 | -37.33 | 7738.36 |
| 1158 | 2025.02.05 14:00 | buy | 584 | 0.10 | 1.79121 | 0.00000 | 0.00000 | ||
| 1159 | 2025.02.05 15:00 | close | 547 | 0.10 | 1.79185 | 0.00000 | 0.00000 | -1.66 | 7736.70 |
| 1160 | 2025.02.05 15:00 | close | 555 | 0.10 | 1.79185 | 0.00000 | 0.00000 | 18.71 | 7755.41 |
| 1161 | 2025.02.05 15:00 | close | 564 | 0.10 | 1.79185 | 0.00000 | 0.00000 | -32.49 | 7722.92 |
| 1162 | 2025.02.05 15:00 | close | 574 | 0.10 | 1.79185 | 0.00000 | 0.00000 | -33.29 | 7689.63 |
| 1163 | 2025.02.05 15:00 | buy | 585 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 1164 | 2025.02.05 16:00 | close | 582 | 0.10 | 1.78846 | 0.00000 | 0.00000 | -3.47 | 7686.16 |
| 1165 | 2025.02.05 16:00 | close | 584 | 0.10 | 1.78846 | 0.00000 | 0.00000 | -19.86 | 7666.30 |
| 1166 | 2025.02.05 16:00 | buy | 586 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
| 1167 | 2025.02.05 17:00 | close | 583 | 0.10 | 1.78805 | 0.00000 | 0.00000 | -21.60 | 7644.70 |
| 1168 | 2025.02.05 17:00 | close | 586 | 0.10 | 1.78805 | 0.00000 | 0.00000 | -10.25 | 7634.45 |
| 1169 | 2025.02.05 17:00 | sell | 587 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
| 1170 | 2025.02.05 18:00 | close | 585 | 0.10 | 1.78804 | 0.00000 | 0.00000 | -27.53 | 7606.92 |
| 1171 | 2025.02.05 18:00 | sell | 588 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
| 1172 | 2025.02.05 19:00 | sell | 589 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 1173 | 2025.02.05 20:00 | sell | 590 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 1174 | 2025.02.05 21:00 | close | 551 | 0.10 | 1.79099 | 0.00000 | 0.00000 | 38.86 | 7645.78 |
| 1175 | 2025.02.05 21:00 | close | 568 | 0.10 | 1.79099 | 0.00000 | 0.00000 | -40.44 | 7605.34 |
| 1176 | 2025.02.05 21:00 | close | 588 | 0.10 | 1.79099 | 0.00000 | 0.00000 | -21.30 | 7584.04 |
| 1177 | 2025.02.05 21:00 | close | 590 | 0.10 | 1.79099 | 0.00000 | 0.00000 | -24.69 | 7559.35 |
| 1178 | 2025.02.05 21:00 | buy | 591 | 0.10 | 1.79099 | 0.00000 | 0.00000 | ||
| 1179 | 2025.02.05 22:00 | close | 560 | 0.10 | 1.79093 | 0.00000 | 0.00000 | -4.48 | 7554.87 |
| 1180 | 2025.02.05 22:00 | close | 589 | 0.10 | 1.79093 | 0.00000 | 0.00000 | -29.39 | 7525.48 |
| 1181 | 2025.02.05 22:00 | buy | 592 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 1182 | 2025.02.05 23:00 | close | 587 | 0.10 | 1.79023 | 0.00000 | 0.00000 | -15.75 | 7509.73 |
| 1183 | 2025.02.05 23:00 | buy | 593 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
| 1184 | 2025.02.06 00:05 | buy | 594 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
| 1185 | 2025.02.06 01:00 | buy | 595 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 1186 | 2025.02.06 02:00 | buy | 596 | 0.10 | 1.79027 | 0.00000 | 0.00000 | ||
| 1187 | 2025.02.06 03:00 | buy | 597 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
| 1188 | 2025.02.06 04:00 | buy | 598 | 0.10 | 1.79099 | 0.00000 | 0.00000 | ||
| 1189 | 2025.02.06 05:00 | buy | 599 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 1190 | 2025.02.06 06:00 | buy | 600 | 0.10 | 1.79150 | 0.00000 | 0.00000 | ||
| 1191 | 2025.02.06 07:00 | buy | 601 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 1192 | 2025.02.06 08:00 | buy | 602 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
| 1193 | 2025.02.06 09:00 | buy | 603 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 1194 | 2025.02.06 10:00 | buy | 604 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
| 1195 | 2025.02.06 11:00 | close | 591 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -30.99 | 7478.74 |
| 1196 | 2025.02.06 11:00 | close | 593 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -25.50 | 7453.24 |
| 1197 | 2025.02.06 11:00 | close | 595 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -29.04 | 7424.20 |
| 1198 | 2025.02.06 11:00 | close | 597 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -32.94 | 7391.26 |
| 1199 | 2025.02.06 11:00 | close | 599 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -30.27 | 7360.99 |
| 1200 | 2025.02.06 11:00 | close | 601 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -42.05 | 7318.94 |
| 1201 | 2025.02.06 11:00 | close | 603 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -36.92 | 7282.02 |
| 1202 | 2025.02.06 11:00 | sell | 605 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 1203 | 2025.02.06 12:00 | close | 592 | 0.10 | 1.78388 | 0.00000 | 0.00000 | -50.93 | 7231.09 |
| 1204 | 2025.02.06 12:00 | close | 596 | 0.10 | 1.78388 | 0.00000 | 0.00000 | -46.16 | 7184.93 |
| 1205 | 2025.02.06 12:00 | close | 600 | 0.10 | 1.78388 | 0.00000 | 0.00000 | -55.05 | 7129.88 |
| 1206 | 2025.02.06 12:00 | close | 604 | 0.10 | 1.78388 | 0.00000 | 0.00000 | -57.87 | 7072.01 |
| 1207 | 2025.02.06 12:00 | sell | 606 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
| 1208 | 2025.02.06 13:00 | close | 594 | 0.10 | 1.78251 | 0.00000 | 0.00000 | -55.40 | 7016.61 |
| 1209 | 2025.02.06 13:00 | close | 602 | 0.10 | 1.78251 | 0.00000 | 0.00000 | -67.11 | 6949.50 |
| 1210 | 2025.02.06 13:00 | sell | 607 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 1211 | 2025.02.06 14:00 | close | 598 | 0.10 | 1.78294 | 0.00000 | 0.00000 | -58.15 | 6891.35 |
| 1212 | 2025.02.06 14:00 | sell | 608 | 0.10 | 1.78294 | 0.00000 | 0.00000 | ||
| 1213 | 2025.02.06 15:00 | sell | 609 | 0.10 | 1.77504 | 0.00000 | 0.00000 | ||
| 1214 | 2025.02.06 16:00 | sell | 610 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
| 1215 | 2025.02.06 17:00 | sell | 611 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 1216 | 2025.02.06 18:00 | sell | 612 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 1217 | 2025.02.06 19:00 | sell | 613 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.06 20:00 | sell | 614 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
| 1219 | 2025.02.06 21:00 | buy | 615 | 0.10 | 1.78161 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.06 22:00 | close | 615 | 0.10 | 1.78020 | 0.00000 | 0.00000 | -10.19 | 6881.16 |
| 1221 | 2025.02.06 22:00 | buy | 616 | 0.10 | 1.78121 | 0.00000 | 0.00000 | ||
| 1222 | 2025.02.06 23:00 | close | 616 | 0.10 | 1.77922 | 0.00000 | 0.00000 | -14.38 | 6866.78 |
| 1223 | 2025.02.06 23:00 | buy | 617 | 0.10 | 1.78023 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.07 00:05 | close | 617 | 0.10 | 1.77851 | 0.00000 | 0.00000 | -12.43 | 6854.35 |
| 1225 | 2025.02.07 00:05 | sell | 618 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.07 01:00 | buy | 619 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 1227 | 2025.02.07 02:00 | close | 619 | 0.10 | 1.77888 | 0.00000 | 0.00000 | -5.78 | 6848.57 |
| 1228 | 2025.02.07 02:00 | buy | 620 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 1229 | 2025.02.07 03:00 | close | 620 | 0.10 | 1.77844 | 0.00000 | 0.00000 | -10.47 | 6838.10 |
| 1230 | 2025.02.07 03:00 | sell | 621 | 0.10 | 1.77844 | 0.00000 | 0.00000 | ||
| 1231 | 2025.02.07 04:00 | sell | 622 | 0.10 | 1.77811 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.07 05:00 | buy | 623 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.07 06:00 | close | 623 | 0.10 | 1.77905 | 0.00000 | 0.00000 | -9.18 | 6828.92 |
| 1234 | 2025.02.07 06:00 | sell | 624 | 0.10 | 1.77905 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.07 07:00 | buy | 625 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.07 08:00 | close | 625 | 0.10 | 1.77913 | 0.00000 | 0.00000 | -9.54 | 6819.38 |
| 1237 | 2025.02.07 08:00 | buy | 626 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.07 09:00 | close | 626 | 0.10 | 1.77918 | 0.00000 | 0.00000 | -6.94 | 6812.44 |
| 1239 | 2025.02.07 09:00 | buy | 627 | 0.10 | 1.78019 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.07 10:00 | close | 627 | 0.10 | 1.78063 | 0.00000 | 0.00000 | 3.18 | 6815.62 |
| 1241 | 2025.02.07 10:00 | buy | 628 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.07 11:00 | close | 605 | 0.10 | 1.78420 | 0.00000 | 0.00000 | 18.05 | 6833.67 |
| 1243 | 2025.02.07 11:00 | close | 607 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -12.21 | 6821.46 |
| 1244 | 2025.02.07 11:00 | close | 609 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -66.15 | 6755.31 |
| 1245 | 2025.02.07 11:00 | close | 611 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -49.11 | 6706.20 |
| 1246 | 2025.02.07 11:00 | close | 613 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -34.16 | 6672.04 |
| 1247 | 2025.02.07 11:00 | close | 618 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -41.09 | 6630.95 |
| 1248 | 2025.02.07 11:00 | close | 622 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -43.98 | 6586.97 |
| 1249 | 2025.02.07 11:00 | buy | 629 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.07 12:00 | close | 606 | 0.10 | 1.78394 | 0.00000 | 0.00000 | -0.43 | 6586.54 |
| 1251 | 2025.02.07 12:00 | close | 610 | 0.10 | 1.78394 | 0.00000 | 0.00000 | -59.94 | 6526.60 |
| 1252 | 2025.02.07 12:00 | close | 614 | 0.10 | 1.78394 | 0.00000 | 0.00000 | -27.44 | 6499.16 |
| 1253 | 2025.02.07 12:00 | close | 624 | 0.10 | 1.78394 | 0.00000 | 0.00000 | -35.31 | 6463.85 |
| 1254 | 2025.02.07 12:00 | buy | 630 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
| 1255 | 2025.02.07 13:00 | close | 608 | 0.10 | 1.78401 | 0.00000 | 0.00000 | -7.73 | 6456.12 |
| 1256 | 2025.02.07 13:00 | close | 621 | 0.10 | 1.78401 | 0.00000 | 0.00000 | -40.23 | 6415.89 |
| 1257 | 2025.02.07 13:00 | buy | 631 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.07 14:00 | close | 612 | 0.10 | 1.78562 | 0.00000 | 0.00000 | -58.56 | 6357.33 |
| 1259 | 2025.02.07 14:00 | buy | 632 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.07 15:00 | buy | 633 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.07 16:00 | close | 628 | 0.10 | 1.77788 | 0.00000 | 0.00000 | -27.16 | 6330.17 |
| 1262 | 2025.02.07 16:00 | close | 630 | 0.10 | 1.77788 | 0.00000 | 0.00000 | -43.78 | 6286.39 |
| 1263 | 2025.02.07 16:00 | close | 632 | 0.10 | 1.77788 | 0.00000 | 0.00000 | -55.91 | 6230.48 |
| 1264 | 2025.02.07 16:00 | sell | 634 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.07 17:00 | close | 629 | 0.10 | 1.77976 | 0.00000 | 0.00000 | -32.08 | 6198.40 |
| 1266 | 2025.02.07 17:00 | close | 633 | 0.10 | 1.77976 | 0.00000 | 0.00000 | -40.67 | 6157.73 |
| 1267 | 2025.02.07 17:00 | sell | 635 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.07 18:00 | close | 631 | 0.10 | 1.77665 | 0.00000 | 0.00000 | -53.16 | 6104.57 |
| 1269 | 2025.02.07 18:00 | sell | 636 | 0.10 | 1.77665 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.07 19:00 | sell | 637 | 0.10 | 1.77338 | 0.00000 | 0.00000 | ||
| 1271 | 2025.02.07 20:00 | sell | 638 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.07 21:00 | sell | 639 | 0.10 | 1.77344 | 0.00000 | 0.00000 | ||
| 1273 | 2025.02.07 22:00 | sell | 640 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.07 23:00 | sell | 641 | 0.10 | 1.77162 | 0.00000 | 0.00000 | ||
| 1275 | 2025.02.10 00:02 | sell | 642 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.10 01:00 | buy | 643 | 0.10 | 1.77845 | 0.00000 | 0.00000 | ||
| 1277 | 2025.02.10 02:00 | close | 643 | 0.10 | 1.77545 | 0.00000 | 0.00000 | -21.67 | 6082.90 |
| 1278 | 2025.02.10 02:00 | buy | 644 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.10 03:00 | close | 644 | 0.10 | 1.77581 | 0.00000 | 0.00000 | -4.70 | 6078.20 |
| 1280 | 2025.02.10 03:00 | buy | 645 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.10 04:00 | close | 645 | 0.10 | 1.77656 | 0.00000 | 0.00000 | -1.88 | 6076.32 |
| 1282 | 2025.02.10 04:00 | buy | 646 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.10 05:00 | close | 646 | 0.10 | 1.77726 | 0.00000 | 0.00000 | -2.24 | 6074.08 |
| 1284 | 2025.02.10 05:00 | buy | 647 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 1285 | 2025.02.10 06:00 | close | 647 | 0.10 | 1.77780 | 0.00000 | 0.00000 | -3.39 | 6070.69 |
| 1286 | 2025.02.10 06:00 | buy | 648 | 0.10 | 1.77881 | 0.00000 | 0.00000 | ||
| 1287 | 2025.02.10 07:00 | close | 648 | 0.10 | 1.77789 | 0.00000 | 0.00000 | -6.64 | 6064.05 |
| 1288 | 2025.02.10 07:00 | buy | 649 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
| 1289 | 2025.02.10 08:00 | close | 634 | 0.10 | 1.77956 | 0.00000 | 0.00000 | -12.13 | 6051.92 |
| 1290 | 2025.02.10 08:00 | close | 636 | 0.10 | 1.77956 | 0.00000 | 0.00000 | -21.01 | 6030.91 |
| 1291 | 2025.02.10 08:00 | close | 638 | 0.10 | 1.77956 | 0.00000 | 0.00000 | -51.13 | 5979.78 |
| 1292 | 2025.02.10 08:00 | close | 640 | 0.10 | 1.77956 | 0.00000 | 0.00000 | -48.31 | 5931.47 |
| 1293 | 2025.02.10 08:00 | close | 642 | 0.10 | 1.77956 | 0.00000 | 0.00000 | -30.04 | 5901.43 |
| 1294 | 2025.02.10 08:00 | buy | 650 | 0.10 | 1.77956 | 0.00000 | 0.00000 | ||
| 1295 | 2025.02.10 09:00 | close | 635 | 0.10 | 1.77977 | 0.00000 | 0.00000 | -0.07 | 5901.36 |
| 1296 | 2025.02.10 09:00 | close | 639 | 0.10 | 1.77977 | 0.00000 | 0.00000 | -45.71 | 5855.65 |
| 1297 | 2025.02.10 09:00 | buy | 651 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.10 10:00 | close | 637 | 0.10 | 1.78049 | 0.00000 | 0.00000 | -51.35 | 5804.30 |
| 1299 | 2025.02.10 10:00 | buy | 652 | 0.10 | 1.78049 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.10 11:00 | close | 649 | 0.10 | 1.77719 | 0.00000 | 0.00000 | -12.35 | 5791.95 |
| 1301 | 2025.02.10 11:00 | close | 651 | 0.10 | 1.77719 | 0.00000 | 0.00000 | -18.64 | 5773.31 |
| 1302 | 2025.02.10 11:00 | sell | 653 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.10 12:00 | close | 650 | 0.10 | 1.77749 | 0.00000 | 0.00000 | -14.95 | 5758.36 |
| 1304 | 2025.02.10 12:00 | buy | 654 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 1305 | 2025.02.10 13:00 | close | 641 | 0.10 | 1.78000 | 0.00000 | 0.00000 | -60.52 | 5697.84 |
| 1306 | 2025.02.10 13:00 | close | 653 | 0.10 | 1.78000 | 0.00000 | 0.00000 | -20.29 | 5677.55 |
| 1307 | 2025.02.10 13:00 | buy | 655 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.10 14:00 | buy | 656 | 0.10 | 1.77927 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.10 15:00 | close | 652 | 0.10 | 1.77603 | 0.00000 | 0.00000 | -32.22 | 5645.33 |
| 1310 | 2025.02.10 15:00 | close | 655 | 0.10 | 1.77603 | 0.00000 | 0.00000 | -28.68 | 5616.65 |
| 1311 | 2025.02.10 15:00 | sell | 657 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.10 16:00 | close | 654 | 0.10 | 1.77625 | 0.00000 | 0.00000 | -16.25 | 5600.40 |
| 1313 | 2025.02.10 16:00 | sell | 658 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.10 17:00 | close | 656 | 0.10 | 1.77452 | 0.00000 | 0.00000 | -34.31 | 5566.09 |
| 1315 | 2025.02.10 17:00 | sell | 659 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.10 18:00 | sell | 660 | 0.10 | 1.77396 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.10 19:00 | sell | 661 | 0.10 | 1.77256 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.10 20:00 | sell | 662 | 0.10 | 1.77264 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.10 21:00 | sell | 663 | 0.10 | 1.76995 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.10 22:00 | sell | 664 | 0.10 | 1.76921 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.10 23:00 | sell | 665 | 0.10 | 1.76934 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.11 00:13 | sell | 666 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.11 01:00 | sell | 667 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.11 02:00 | sell | 668 | 0.10 | 1.77194 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.11 03:00 | sell | 669 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.11 04:00 | buy | 670 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
| 1327 | 2025.02.11 05:00 | close | 670 | 0.10 | 1.77035 | 0.00000 | 0.00000 | -15.24 | 5550.85 |
| 1328 | 2025.02.11 05:00 | sell | 671 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.11 06:00 | sell | 672 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.11 07:00 | buy | 673 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
| 1331 | 2025.02.11 08:00 | close | 673 | 0.10 | 1.77151 | 0.00000 | 0.00000 | -7.87 | 5542.98 |
| 1332 | 2025.02.11 08:00 | buy | 674 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
| 1333 | 2025.02.11 09:00 | close | 674 | 0.10 | 1.77065 | 0.00000 | 0.00000 | -13.50 | 5529.48 |
| 1334 | 2025.02.11 09:00 | sell | 675 | 0.10 | 1.77065 | 0.00000 | 0.00000 | ||
| 1335 | 2025.02.11 10:00 | sell | 676 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.11 11:00 | buy | 677 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
| 1337 | 2025.02.11 12:00 | close | 677 | 0.10 | 1.77221 | 0.00000 | 0.00000 | -0.57 | 5528.91 |
| 1338 | 2025.02.11 12:00 | buy | 678 | 0.10 | 1.77322 | 0.00000 | 0.00000 | ||
| 1339 | 2025.02.11 13:00 | close | 678 | 0.10 | 1.77267 | 0.00000 | 0.00000 | -3.97 | 5524.94 |
| 1340 | 2025.02.11 13:00 | buy | 679 | 0.10 | 1.77368 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.11 14:00 | close | 679 | 0.10 | 1.77159 | 0.00000 | 0.00000 | -15.09 | 5509.85 |
| 1342 | 2025.02.11 14:00 | buy | 680 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
| 1343 | 2025.02.11 15:00 | close | 657 | 0.10 | 1.77409 | 0.00000 | 0.00000 | 14.01 | 5523.86 |
| 1344 | 2025.02.11 15:00 | close | 659 | 0.10 | 1.77409 | 0.00000 | 0.00000 | 3.10 | 5526.96 |
| 1345 | 2025.02.11 15:00 | close | 661 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -11.05 | 5515.91 |
| 1346 | 2025.02.11 15:00 | close | 663 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -29.90 | 5486.01 |
| 1347 | 2025.02.11 15:00 | close | 665 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -34.30 | 5451.71 |
| 1348 | 2025.02.11 15:00 | close | 667 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -16.03 | 5435.68 |
| 1349 | 2025.02.11 15:00 | close | 669 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -19.93 | 5415.75 |
| 1350 | 2025.02.11 15:00 | close | 672 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -25.57 | 5390.18 |
| 1351 | 2025.02.11 15:00 | close | 676 | 0.10 | 1.77409 | 0.00000 | 0.00000 | -40.87 | 5349.31 |
| 1352 | 2025.02.11 15:00 | buy | 681 | 0.10 | 1.77409 | 0.00000 | 0.00000 | ||
| 1353 | 2025.02.11 16:00 | close | 658 | 0.10 | 1.77497 | 0.00000 | 0.00000 | 9.25 | 5358.56 |
| 1354 | 2025.02.11 16:00 | close | 662 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -16.82 | 5341.74 |
| 1355 | 2025.02.11 16:00 | close | 666 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -36.32 | 5305.42 |
| 1356 | 2025.02.11 16:00 | close | 671 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -33.36 | 5272.06 |
| 1357 | 2025.02.11 16:00 | buy | 682 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.11 17:00 | close | 660 | 0.10 | 1.77732 | 0.00000 | 0.00000 | -24.26 | 5247.80 |
| 1359 | 2025.02.11 17:00 | close | 668 | 0.10 | 1.77732 | 0.00000 | 0.00000 | -38.85 | 5208.95 |
| 1360 | 2025.02.11 17:00 | buy | 683 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 1361 | 2025.02.11 18:00 | close | 664 | 0.10 | 1.77645 | 0.00000 | 0.00000 | -52.28 | 5156.67 |
| 1362 | 2025.02.11 18:00 | buy | 684 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.11 19:00 | close | 675 | 0.10 | 1.77805 | 0.00000 | 0.00000 | -53.44 | 5103.23 |
| 1364 | 2025.02.11 19:00 | buy | 685 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.11 20:00 | buy | 686 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.11 21:00 | buy | 687 | 0.10 | 1.77791 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.11 22:00 | buy | 688 | 0.10 | 1.77872 | 0.00000 | 0.00000 | ||
| 1368 | 2025.02.11 23:00 | buy | 689 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.12 00:07 | sell | 690 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.12 01:00 | close | 690 | 0.10 | 1.77810 | 0.00000 | 0.00000 | -18.35 | 5084.88 |
| 1371 | 2025.02.12 01:00 | buy | 691 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
| 1372 | 2025.02.12 02:00 | buy | 692 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.12 03:00 | buy | 693 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
| 1374 | 2025.02.12 04:00 | buy | 694 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.12 05:00 | buy | 695 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 1376 | 2025.02.12 06:00 | buy | 696 | 0.10 | 1.77956 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.12 07:00 | buy | 697 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 1378 | 2025.02.12 08:00 | buy | 698 | 0.10 | 1.77994 | 0.00000 | 0.00000 | ||
| 1379 | 2025.02.12 09:00 | buy | 699 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
| 1380 | 2025.02.12 10:00 | buy | 700 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
| 1381 | 2025.02.12 11:00 | buy | 701 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
| 1382 | 2025.02.12 12:00 | buy | 702 | 0.10 | 1.78168 | 0.00000 | 0.00000 | ||
| 1383 | 2025.02.12 13:00 | buy | 703 | 0.10 | 1.78084 | 0.00000 | 0.00000 | ||
| 1384 | 2025.02.12 14:00 | buy | 704 | 0.10 | 1.78141 | 0.00000 | 0.00000 | ||
| 1385 | 2025.02.12 15:00 | buy | 705 | 0.10 | 1.78149 | 0.00000 | 0.00000 | ||
| 1386 | 2025.02.12 16:00 | close | 680 | 0.10 | 1.77497 | 0.00000 | 0.00000 | 17.12 | 5102.00 |
| 1387 | 2025.02.12 16:00 | close | 682 | 0.10 | 1.77497 | 0.00000 | 0.00000 | 0.00 | 5102.00 |
| 1388 | 2025.02.12 16:00 | close | 684 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -10.69 | 5091.31 |
| 1389 | 2025.02.12 16:00 | close | 686 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -23.77 | 5067.54 |
| 1390 | 2025.02.12 16:00 | close | 688 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -27.09 | 5040.45 |
| 1391 | 2025.02.12 16:00 | close | 691 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -22.61 | 5017.84 |
| 1392 | 2025.02.12 16:00 | close | 693 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -31.71 | 4986.13 |
| 1393 | 2025.02.12 16:00 | close | 695 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -30.92 | 4955.21 |
| 1394 | 2025.02.12 16:00 | close | 697 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -32.73 | 4922.48 |
| 1395 | 2025.02.12 16:00 | close | 699 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -33.52 | 4888.96 |
| 1396 | 2025.02.12 16:00 | close | 701 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -37.64 | 4851.32 |
| 1397 | 2025.02.12 16:00 | close | 703 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -42.40 | 4808.92 |
| 1398 | 2025.02.12 16:00 | close | 705 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -47.10 | 4761.82 |
| 1399 | 2025.02.12 16:00 | sell | 706 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
| 1400 | 2025.02.12 17:00 | close | 681 | 0.10 | 1.77602 | 0.00000 | 0.00000 | 13.94 | 4775.76 |
| 1401 | 2025.02.12 17:00 | close | 685 | 0.10 | 1.77602 | 0.00000 | 0.00000 | -14.66 | 4761.10 |
| 1402 | 2025.02.12 17:00 | close | 689 | 0.10 | 1.77602 | 0.00000 | 0.00000 | -20.51 | 4740.59 |
| 1403 | 2025.02.12 17:00 | close | 694 | 0.10 | 1.77602 | 0.00000 | 0.00000 | -26.29 | 4714.30 |
| 1404 | 2025.02.12 17:00 | close | 698 | 0.10 | 1.77602 | 0.00000 | 0.00000 | -28.31 | 4685.99 |
| 1405 | 2025.02.12 17:00 | close | 702 | 0.10 | 1.77602 | 0.00000 | 0.00000 | -40.88 | 4645.11 |
| 1406 | 2025.02.12 17:00 | sell | 707 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 1407 | 2025.02.12 18:00 | close | 683 | 0.10 | 1.77725 | 0.00000 | 0.00000 | -0.51 | 4644.60 |
| 1408 | 2025.02.12 18:00 | close | 692 | 0.10 | 1.77725 | 0.00000 | 0.00000 | -17.27 | 4627.33 |
| 1409 | 2025.02.12 18:00 | close | 700 | 0.10 | 1.77725 | 0.00000 | 0.00000 | -27.67 | 4599.66 |
| 1410 | 2025.02.12 18:00 | sell | 708 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
| 1411 | 2025.02.12 19:00 | close | 706 | 0.10 | 1.77882 | 0.00000 | 0.00000 | -27.81 | 4571.85 |
| 1412 | 2025.02.12 19:00 | close | 708 | 0.10 | 1.77882 | 0.00000 | 0.00000 | -11.34 | 4560.51 |
| 1413 | 2025.02.12 19:00 | sell | 709 | 0.10 | 1.77781 | 0.00000 | 0.00000 | ||
| 1414 | 2025.02.12 20:00 | close | 707 | 0.10 | 1.78032 | 0.00000 | 0.00000 | -31.05 | 4529.46 |
| 1415 | 2025.02.12 20:00 | buy | 710 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
| 1416 | 2025.02.12 21:00 | close | 687 | 0.10 | 1.77732 | 0.00000 | 0.00000 | -4.26 | 4525.20 |
| 1417 | 2025.02.12 21:00 | close | 704 | 0.10 | 1.77732 | 0.00000 | 0.00000 | -29.54 | 4495.66 |
| 1418 | 2025.02.12 21:00 | close | 710 | 0.10 | 1.77732 | 0.00000 | 0.00000 | -21.67 | 4473.99 |
| 1419 | 2025.02.12 21:00 | sell | 711 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 1420 | 2025.02.12 22:00 | close | 696 | 0.10 | 1.77761 | 0.00000 | 0.00000 | -14.09 | 4459.90 |
| 1421 | 2025.02.12 22:00 | sell | 712 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 1422 | 2025.02.12 23:00 | sell | 713 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 1423 | 2025.02.13 00:06 | close | 709 | 0.10 | 1.77987 | 0.00000 | 0.00000 | -14.88 | 4445.02 |
| 1424 | 2025.02.13 00:06 | close | 712 | 0.10 | 1.77987 | 0.00000 | 0.00000 | -16.32 | 4428.70 |
| 1425 | 2025.02.13 00:06 | buy | 714 | 0.10 | 1.77987 | 0.00000 | 0.00000 | ||
| 1426 | 2025.02.13 01:00 | close | 711 | 0.10 | 1.77987 | 0.00000 | 0.00000 | -18.42 | 4410.28 |
| 1427 | 2025.02.13 01:00 | buy | 715 | 0.10 | 1.77987 | 0.00000 | 0.00000 | ||
| 1428 | 2025.02.13 02:00 | close | 713 | 0.10 | 1.78096 | 0.00000 | 0.00000 | -25.20 | 4385.08 |
| 1429 | 2025.02.13 02:00 | buy | 716 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
| 1430 | 2025.02.13 03:00 | buy | 717 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 1431 | 2025.02.13 04:00 | buy | 718 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
| 1432 | 2025.02.13 05:00 | buy | 719 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 1433 | 2025.02.13 06:00 | buy | 720 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
| 1434 | 2025.02.13 07:00 | buy | 721 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
| 1435 | 2025.02.13 08:00 | buy | 722 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
| 1436 | 2025.02.13 09:00 | buy | 723 | 0.10 | 1.78128 | 0.00000 | 0.00000 | ||
| 1437 | 2025.02.13 10:00 | buy | 724 | 0.10 | 1.78576 | 0.00000 | 0.00000 | ||
| 1438 | 2025.02.13 11:00 | buy | 725 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
| 1439 | 2025.02.13 12:00 | buy | 726 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
| 1440 | 2025.02.13 13:00 | buy | 727 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 1441 | 2025.02.13 14:00 | buy | 728 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
| 1442 | 2025.02.13 15:00 | sell | 729 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 1443 | 2025.02.13 16:00 | close | 729 | 0.10 | 1.78210 | 0.00000 | 0.00000 | -11.91 | 4373.17 |
| 1444 | 2025.02.13 16:00 | sell | 730 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
| 1445 | 2025.02.13 17:00 | close | 730 | 0.10 | 1.78172 | 0.00000 | 0.00000 | -4.55 | 4368.62 |
| 1446 | 2025.02.13 17:00 | sell | 731 | 0.10 | 1.78071 | 0.00000 | 0.00000 | ||
| 1447 | 2025.02.13 18:00 | close | 731 | 0.10 | 1.78160 | 0.00000 | 0.00000 | -6.42 | 4362.20 |
| 1448 | 2025.02.13 18:00 | sell | 732 | 0.10 | 1.78059 | 0.00000 | 0.00000 | ||
| 1449 | 2025.02.13 19:00 | close | 732 | 0.10 | 1.78327 | 0.00000 | 0.00000 | -19.35 | 4342.85 |
| 1450 | 2025.02.13 19:00 | sell | 733 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
| 1451 | 2025.02.13 20:00 | close | 733 | 0.10 | 1.78409 | 0.00000 | 0.00000 | -13.21 | 4329.64 |
| 1452 | 2025.02.13 20:00 | buy | 734 | 0.10 | 1.78409 | 0.00000 | 0.00000 | ||
| 1453 | 2025.02.13 21:00 | sell | 735 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.13 22:00 | close | 735 | 0.10 | 1.78478 | 0.00000 | 0.00000 | -28.89 | 4300.75 |
| 1455 | 2025.02.13 22:00 | buy | 736 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
| 1456 | 2025.02.13 23:00 | sell | 737 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 1457 | 2025.02.14 00:00 | close | 737 | 0.10 | 1.78321 | 0.00000 | 0.00000 | -11.92 | 4288.83 |
| 1458 | 2025.02.14 00:00 | buy | 738 | 0.10 | 1.78321 | 0.00000 | 0.00000 | ||
| 1459 | 2025.02.14 01:00 | buy | 739 | 0.10 | 1.78351 | 0.00000 | 0.00000 | ||
| 1460 | 2025.02.14 02:00 | buy | 740 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
| 1461 | 2025.02.14 03:00 | buy | 741 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
| 1462 | 2025.02.14 04:00 | buy | 742 | 0.10 | 1.78348 | 0.00000 | 0.00000 | ||
| 1463 | 2025.02.14 05:00 | sell | 743 | 0.10 | 1.78165 | 0.00000 | 0.00000 | ||
| 1464 | 2025.02.14 06:00 | close | 714 | 0.10 | 1.78099 | 0.00000 | 0.00000 | 8.09 | 4296.92 |
| 1465 | 2025.02.14 06:00 | close | 716 | 0.10 | 1.78099 | 0.00000 | 0.00000 | 0.22 | 4297.14 |
| 1466 | 2025.02.14 06:00 | close | 718 | 0.10 | 1.78099 | 0.00000 | 0.00000 | 4.34 | 4301.48 |
| 1467 | 2025.02.14 06:00 | close | 720 | 0.10 | 1.78099 | 0.00000 | 0.00000 | 1.23 | 4302.71 |
| 1468 | 2025.02.14 06:00 | close | 722 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -4.33 | 4298.38 |
| 1469 | 2025.02.14 06:00 | close | 724 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -34.45 | 4263.93 |
| 1470 | 2025.02.14 06:00 | close | 726 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -33.95 | 4229.98 |
| 1471 | 2025.02.14 06:00 | close | 728 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -20.15 | 4209.83 |
| 1472 | 2025.02.14 06:00 | close | 736 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -27.38 | 4182.45 |
| 1473 | 2025.02.14 06:00 | close | 739 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -18.20 | 4164.25 |
| 1474 | 2025.02.14 06:00 | close | 741 | 0.10 | 1.78099 | 0.00000 | 0.00000 | -20.15 | 4144.10 |
| 1475 | 2025.02.14 06:00 | sell | 744 | 0.10 | 1.78099 | 0.00000 | 0.00000 | ||
| 1476 | 2025.02.14 07:00 | close | 715 | 0.10 | 1.78070 | 0.00000 | 0.00000 | 5.99 | 4150.09 |
| 1477 | 2025.02.14 07:00 | close | 719 | 0.10 | 1.78070 | 0.00000 | 0.00000 | 0.00 | 4150.09 |
| 1478 | 2025.02.14 07:00 | close | 723 | 0.10 | 1.78070 | 0.00000 | 0.00000 | -4.19 | 4145.90 |
| 1479 | 2025.02.14 07:00 | close | 727 | 0.10 | 1.78070 | 0.00000 | 0.00000 | -37.20 | 4108.70 |
| 1480 | 2025.02.14 07:00 | close | 738 | 0.10 | 1.78070 | 0.00000 | 0.00000 | -18.13 | 4090.57 |
| 1481 | 2025.02.14 07:00 | close | 742 | 0.10 | 1.78070 | 0.00000 | 0.00000 | -20.09 | 4070.48 |
| 1482 | 2025.02.14 07:00 | sell | 745 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 1483 | 2025.02.14 08:00 | close | 717 | 0.10 | 1.78088 | 0.00000 | 0.00000 | 5.92 | 4076.40 |
| 1484 | 2025.02.14 08:00 | close | 725 | 0.10 | 1.78088 | 0.00000 | 0.00000 | -21.39 | 4055.01 |
| 1485 | 2025.02.14 08:00 | close | 740 | 0.10 | 1.78088 | 0.00000 | 0.00000 | -22.83 | 4032.18 |
| 1486 | 2025.02.14 08:00 | sell | 746 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
| 1487 | 2025.02.14 09:00 | close | 721 | 0.10 | 1.78102 | 0.00000 | 0.00000 | -4.98 | 4027.20 |
| 1488 | 2025.02.14 09:00 | sell | 747 | 0.10 | 1.78102 | 0.00000 | 0.00000 | ||
| 1489 | 2025.02.14 10:00 | close | 734 | 0.10 | 1.77968 | 0.00000 | 0.00000 | -31.85 | 3995.35 |
| 1490 | 2025.02.14 10:00 | sell | 748 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 1491 | 2025.02.14 11:00 | close | 743 | 0.10 | 1.78389 | 0.00000 | 0.00000 | -16.18 | 3979.17 |
| 1492 | 2025.02.14 11:00 | close | 745 | 0.10 | 1.78389 | 0.00000 | 0.00000 | -23.04 | 3956.13 |
| 1493 | 2025.02.14 11:00 | close | 747 | 0.10 | 1.78389 | 0.00000 | 0.00000 | -20.73 | 3935.40 |
| 1494 | 2025.02.14 11:00 | buy | 749 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 1495 | 2025.02.14 12:00 | close | 744 | 0.10 | 1.78416 | 0.00000 | 0.00000 | -22.89 | 3912.51 |
| 1496 | 2025.02.14 12:00 | close | 748 | 0.10 | 1.78416 | 0.00000 | 0.00000 | -32.35 | 3880.16 |
| 1497 | 2025.02.14 12:00 | buy | 750 | 0.10 | 1.78416 | 0.00000 | 0.00000 | ||
| 1498 | 2025.02.14 13:00 | close | 746 | 0.10 | 1.78490 | 0.00000 | 0.00000 | -29.03 | 3851.13 |
| 1499 | 2025.02.14 13:00 | buy | 751 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
| 1500 | 2025.02.14 14:00 | buy | 752 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
| 1501 | 2025.02.14 15:00 | buy | 753 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
| 1502 | 2025.02.14 16:00 | buy | 754 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
| 1503 | 2025.02.14 17:00 | buy | 755 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
| 1504 | 2025.02.14 18:00 | buy | 756 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
| 1505 | 2025.02.14 19:00 | buy | 757 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
| 1506 | 2025.02.14 20:00 | buy | 758 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
| 1507 | 2025.02.14 21:00 | sell | 759 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
| 1508 | 2025.02.14 22:00 | close | 759 | 0.10 | 1.78432 | 0.00000 | 0.00000 | 4.26 | 3855.39 |
| 1509 | 2025.02.14 22:00 | sell | 760 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 1510 | 2025.02.14 23:00 | close | 760 | 0.10 | 1.78454 | 0.00000 | 0.00000 | -8.88 | 3846.51 |
| 1511 | 2025.02.14 23:00 | sell | 761 | 0.10 | 1.78353 | 0.00000 | 0.00000 | ||
| 1512 | 2025.02.17 00:02 | close | 761 | 0.10 | 1.78453 | 0.00000 | 0.00000 | -7.22 | 3839.29 |
| 1513 | 2025.02.17 00:02 | sell | 762 | 0.10 | 1.78352 | 0.00000 | 0.00000 | ||
| 1514 | 2025.02.17 01:00 | close | 762 | 0.10 | 1.78472 | 0.00000 | 0.00000 | -8.66 | 3830.63 |
| 1515 | 2025.02.17 01:00 | sell | 763 | 0.10 | 1.78371 | 0.00000 | 0.00000 | ||
| 1516 | 2025.02.17 02:00 | close | 763 | 0.10 | 1.78535 | 0.00000 | 0.00000 | -11.84 | 3818.79 |
| 1517 | 2025.02.17 02:00 | sell | 764 | 0.10 | 1.78434 | 0.00000 | 0.00000 | ||
| 1518 | 2025.02.17 03:00 | close | 764 | 0.10 | 1.78451 | 0.00000 | 0.00000 | -1.23 | 3817.56 |
| 1519 | 2025.02.17 03:00 | sell | 765 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 1520 | 2025.02.17 04:00 | close | 765 | 0.10 | 1.78494 | 0.00000 | 0.00000 | -10.40 | 3807.16 |
| 1521 | 2025.02.17 04:00 | sell | 766 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
| 1522 | 2025.02.17 05:00 | close | 766 | 0.10 | 1.78494 | 0.00000 | 0.00000 | -7.29 | 3799.87 |
| 1523 | 2025.02.17 05:00 | sell | 767 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
| 1524 | 2025.02.17 06:00 | close | 767 | 0.10 | 1.78519 | 0.00000 | 0.00000 | -9.10 | 3790.77 |
| 1525 | 2025.02.17 06:00 | buy | 768 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 1526 | 2025.02.17 07:00 | buy | 769 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 1527 | 2025.02.17 08:00 | buy | 770 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 1528 | 2025.02.17 09:00 | buy | 771 | 0.10 | 1.78641 | 0.00000 | 0.00000 | ||
| 1529 | 2025.02.17 10:00 | buy | 772 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 1530 | 2025.02.17 11:00 | buy | 773 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
| 1531 | 2025.02.17 12:00 | buy | 774 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
| 1532 | 2025.02.17 13:00 | buy | 775 | 0.10 | 1.78924 | 0.00000 | 0.00000 | ||
| 1533 | 2025.02.17 14:00 | buy | 776 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 1534 | 2025.02.17 15:00 | buy | 777 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
| 1535 | 2025.02.17 16:00 | buy | 778 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 1536 | 2025.02.17 17:00 | buy | 779 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 1537 | 2025.02.17 18:00 | buy | 780 | 0.10 | 1.78924 | 0.00000 | 0.00000 | ||
| 1538 | 2025.02.17 19:00 | buy | 781 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 1539 | 2025.02.17 20:00 | buy | 782 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 1540 | 2025.02.17 21:00 | buy | 783 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 1541 | 2025.02.17 22:00 | buy | 784 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
| 1542 | 2025.02.17 23:00 | buy | 785 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 1543 | 2025.02.18 00:06 | sell | 786 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 1544 | 2025.02.18 01:00 | close | 786 | 0.10 | 1.79098 | 0.00000 | 0.00000 | -17.84 | 3772.93 |
| 1545 | 2025.02.18 01:00 | buy | 787 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 1546 | 2025.02.18 02:00 | buy | 788 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 1547 | 2025.02.18 03:00 | buy | 789 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
| 1548 | 2025.02.18 04:00 | sell | 790 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
| 1549 | 2025.02.18 05:00 | close | 790 | 0.10 | 1.78997 | 0.00000 | 0.00000 | -2.17 | 3770.76 |
| 1550 | 2025.02.18 05:00 | sell | 791 | 0.10 | 1.78896 | 0.00000 | 0.00000 | ||
| 1551 | 2025.02.18 06:00 | close | 791 | 0.10 | 1.79027 | 0.00000 | 0.00000 | -9.46 | 3761.30 |
| 1552 | 2025.02.18 06:00 | sell | 792 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 1553 | 2025.02.18 07:00 | close | 792 | 0.10 | 1.79038 | 0.00000 | 0.00000 | -8.09 | 3753.21 |
| 1554 | 2025.02.18 07:00 | sell | 793 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 1555 | 2025.02.18 08:00 | close | 793 | 0.10 | 1.79021 | 0.00000 | 0.00000 | -6.07 | 3747.14 |
| 1556 | 2025.02.18 08:00 | sell | 794 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 1557 | 2025.02.18 09:00 | close | 794 | 0.10 | 1.78975 | 0.00000 | 0.00000 | -3.97 | 3743.17 |
| 1558 | 2025.02.18 09:00 | sell | 795 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 1559 | 2025.02.18 10:00 | close | 795 | 0.10 | 1.79132 | 0.00000 | 0.00000 | -18.63 | 3724.54 |
| 1560 | 2025.02.18 10:00 | buy | 796 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
| 1561 | 2025.02.18 11:00 | sell | 797 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 1562 | 2025.02.18 12:00 | close | 797 | 0.10 | 1.78988 | 0.00000 | 0.00000 | -2.67 | 3721.87 |
| 1563 | 2025.02.18 12:00 | sell | 798 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
| 1564 | 2025.02.18 13:00 | close | 749 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 26.80 | 3748.67 |
| 1565 | 2025.02.18 13:00 | close | 751 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 19.51 | 3768.18 |
| 1566 | 2025.02.18 13:00 | close | 753 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 21.24 | 3789.42 |
| 1567 | 2025.02.18 13:00 | close | 755 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -2.24 | 3787.18 |
| 1568 | 2025.02.18 13:00 | close | 757 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 1.45 | 3788.63 |
| 1569 | 2025.02.18 13:00 | close | 768 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 17.41 | 3806.04 |
| 1570 | 2025.02.18 13:00 | close | 770 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 18.42 | 3824.46 |
| 1571 | 2025.02.18 13:00 | close | 772 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 1.59 | 3826.05 |
| 1572 | 2025.02.18 13:00 | close | 774 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 0.65 | 3826.70 |
| 1573 | 2025.02.18 13:00 | close | 776 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -6.21 | 3820.49 |
| 1574 | 2025.02.18 13:00 | close | 778 | 0.10 | 1.78760 | 0.00000 | 0.00000 | 0.00 | 3820.49 |
| 1575 | 2025.02.18 13:00 | close | 780 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -11.84 | 3808.65 |
| 1576 | 2025.02.18 13:00 | close | 782 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -25.06 | 3783.59 |
| 1577 | 2025.02.18 13:00 | close | 784 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -31.06 | 3752.53 |
| 1578 | 2025.02.18 13:00 | close | 787 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -24.41 | 3728.12 |
| 1579 | 2025.02.18 13:00 | close | 789 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -22.75 | 3705.37 |
| 1580 | 2025.02.18 13:00 | sell | 799 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 1581 | 2025.02.18 14:00 | close | 750 | 0.10 | 1.78730 | 0.00000 | 0.00000 | 22.68 | 3728.05 |
| 1582 | 2025.02.18 14:00 | close | 754 | 0.10 | 1.78730 | 0.00000 | 0.00000 | 9.32 | 3737.37 |
| 1583 | 2025.02.18 14:00 | close | 758 | 0.10 | 1.78730 | 0.00000 | 0.00000 | 2.89 | 3740.26 |
| 1584 | 2025.02.18 14:00 | close | 771 | 0.10 | 1.78730 | 0.00000 | 0.00000 | 6.43 | 3746.69 |
| 1585 | 2025.02.18 14:00 | close | 775 | 0.10 | 1.78730 | 0.00000 | 0.00000 | -14.01 | 3732.68 |
| 1586 | 2025.02.18 14:00 | close | 779 | 0.10 | 1.78730 | 0.00000 | 0.00000 | -1.73 | 3730.95 |
| 1587 | 2025.02.18 14:00 | close | 783 | 0.10 | 1.78730 | 0.00000 | 0.00000 | -31.35 | 3699.60 |
| 1588 | 2025.02.18 14:00 | close | 788 | 0.10 | 1.78730 | 0.00000 | 0.00000 | -27.02 | 3672.58 |
| 1589 | 2025.02.18 14:00 | sell | 800 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 1590 | 2025.02.18 15:00 | close | 752 | 0.10 | 1.78705 | 0.00000 | 0.00000 | 12.85 | 3685.43 |
| 1591 | 2025.02.18 15:00 | close | 769 | 0.10 | 1.78705 | 0.00000 | 0.00000 | 13.43 | 3698.86 |
| 1592 | 2025.02.18 15:00 | close | 777 | 0.10 | 1.78705 | 0.00000 | 0.00000 | -4.84 | 3694.02 |
| 1593 | 2025.02.18 15:00 | close | 785 | 0.10 | 1.78705 | 0.00000 | 0.00000 | -33.16 | 3660.86 |
| 1594 | 2025.02.18 15:00 | sell | 801 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 1595 | 2025.02.18 16:00 | close | 756 | 0.10 | 1.78854 | 0.00000 | 0.00000 | 1.45 | 3662.31 |
| 1596 | 2025.02.18 16:00 | close | 781 | 0.10 | 1.78854 | 0.00000 | 0.00000 | -7.44 | 3654.87 |
| 1597 | 2025.02.18 16:00 | sell | 802 | 0.10 | 1.78854 | 0.00000 | 0.00000 | ||
| 1598 | 2025.02.18 17:00 | close | 798 | 0.10 | 1.79053 | 0.00000 | 0.00000 | -11.99 | 3642.88 |
| 1599 | 2025.02.18 17:00 | close | 800 | 0.10 | 1.79053 | 0.00000 | 0.00000 | -23.32 | 3619.56 |
| 1600 | 2025.02.18 17:00 | close | 802 | 0.10 | 1.79053 | 0.00000 | 0.00000 | -14.37 | 3605.19 |
| 1601 | 2025.02.18 17:00 | buy | 803 | 0.10 | 1.79053 | 0.00000 | 0.00000 | ||
| 1602 | 2025.02.18 18:00 | close | 799 | 0.10 | 1.79066 | 0.00000 | 0.00000 | -22.10 | 3583.09 |
| 1603 | 2025.02.18 18:00 | buy | 804 | 0.10 | 1.79066 | 0.00000 | 0.00000 | ||
| 1604 | 2025.02.18 19:00 | close | 801 | 0.10 | 1.79035 | 0.00000 | 0.00000 | -23.83 | 3559.26 |
| 1605 | 2025.02.18 19:00 | buy | 805 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 1606 | 2025.02.18 20:00 | close | 773 | 0.10 | 1.78809 | 0.00000 | 0.00000 | 2.32 | 3561.58 |
| 1607 | 2025.02.18 20:00 | close | 803 | 0.10 | 1.78809 | 0.00000 | 0.00000 | -17.62 | 3543.96 |
| 1608 | 2025.02.18 20:00 | close | 805 | 0.10 | 1.78809 | 0.00000 | 0.00000 | -16.32 | 3527.64 |
| 1609 | 2025.02.18 20:00 | sell | 806 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 1610 | 2025.02.18 21:00 | close | 796 | 0.10 | 1.78739 | 0.00000 | 0.00000 | -28.39 | 3499.25 |
| 1611 | 2025.02.18 21:00 | sell | 807 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
| 1612 | 2025.02.18 22:00 | close | 804 | 0.10 | 1.78713 | 0.00000 | 0.00000 | -25.50 | 3473.75 |
| 1613 | 2025.02.18 22:00 | sell | 808 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 1614 | 2025.02.18 23:00 | buy | 809 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
| 1615 | 2025.02.19 00:02 | close | 806 | 0.10 | 1.79061 | 0.00000 | 0.00000 | -18.20 | 3455.55 |
| 1616 | 2025.02.19 00:02 | close | 808 | 0.10 | 1.79061 | 0.00000 | 0.00000 | -25.13 | 3430.42 |
| 1617 | 2025.02.19 00:02 | buy | 810 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
| 1618 | 2025.02.19 01:00 | close | 807 | 0.10 | 1.79346 | 0.00000 | 0.00000 | -43.83 | 3386.59 |
| 1619 | 2025.02.19 01:00 | buy | 811 | 0.10 | 1.79346 | 0.00000 | 0.00000 | ||
| 1620 | 2025.02.19 02:00 | buy | 812 | 0.10 | 1.79208 | 0.00000 | 0.00000 | ||
| 1621 | 2025.02.19 03:00 | buy | 813 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
| 1622 | 2025.02.19 04:00 | close | 809 | 0.10 | 1.78892 | 0.00000 | 0.00000 | -3.32 | 3383.27 |
| 1623 | 2025.02.19 04:00 | close | 811 | 0.10 | 1.78892 | 0.00000 | 0.00000 | -32.80 | 3350.47 |
| 1624 | 2025.02.19 04:00 | close | 813 | 0.10 | 1.78892 | 0.00000 | 0.00000 | -22.11 | 3328.36 |
| 1625 | 2025.02.19 04:00 | sell | 814 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 1626 | 2025.02.19 05:00 | close | 810 | 0.10 | 1.78891 | 0.00000 | 0.00000 | -12.28 | 3316.08 |
| 1627 | 2025.02.19 05:00 | sell | 815 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
| 1628 | 2025.02.19 06:00 | close | 812 | 0.10 | 1.78873 | 0.00000 | 0.00000 | -24.20 | 3291.88 |
| 1629 | 2025.02.19 06:00 | sell | 816 | 0.10 | 1.78873 | 0.00000 | 0.00000 | ||
| 1630 | 2025.02.19 07:00 | sell | 817 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
| 1631 | 2025.02.19 08:00 | close | 814 | 0.10 | 1.79089 | 0.00000 | 0.00000 | -14.22 | 3277.66 |
| 1632 | 2025.02.19 08:00 | close | 816 | 0.10 | 1.79089 | 0.00000 | 0.00000 | -15.60 | 3262.06 |
| 1633 | 2025.02.19 08:00 | buy | 818 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 1634 | 2025.02.19 09:00 | close | 818 | 0.10 | 1.78866 | 0.00000 | 0.00000 | -16.11 | 3245.95 |
| 1635 | 2025.02.19 09:00 | sell | 819 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
| 1636 | 2025.02.19 10:00 | close | 815 | 0.10 | 1.79070 | 0.00000 | 0.00000 | -12.93 | 3233.02 |
| 1637 | 2025.02.19 10:00 | close | 819 | 0.10 | 1.79070 | 0.00000 | 0.00000 | -14.73 | 3218.29 |
| 1638 | 2025.02.19 10:00 | sell | 820 | 0.10 | 1.78969 | 0.00000 | 0.00000 | ||
| 1639 | 2025.02.19 11:00 | close | 817 | 0.10 | 1.79095 | 0.00000 | 0.00000 | -15.16 | 3203.13 |
| 1640 | 2025.02.19 11:00 | buy | 821 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 1641 | 2025.02.19 12:00 | close | 820 | 0.10 | 1.79058 | 0.00000 | 0.00000 | -6.42 | 3196.71 |
| 1642 | 2025.02.19 12:00 | buy | 822 | 0.10 | 1.79058 | 0.00000 | 0.00000 | ||
| 1643 | 2025.02.19 13:00 | close | 821 | 0.10 | 1.78845 | 0.00000 | 0.00000 | -18.06 | 3178.65 |
| 1644 | 2025.02.19 13:00 | sell | 823 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 1645 | 2025.02.19 14:00 | close | 822 | 0.10 | 1.78792 | 0.00000 | 0.00000 | -19.21 | 3159.44 |
| 1646 | 2025.02.19 14:00 | sell | 824 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
| 1647 | 2025.02.19 15:00 | sell | 825 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
| 1648 | 2025.02.19 16:00 | sell | 826 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
| 1649 | 2025.02.19 17:00 | sell | 827 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
| 1650 | 2025.02.19 18:00 | close | 823 | 0.10 | 1.79108 | 0.00000 | 0.00000 | -18.99 | 3140.45 |
| 1651 | 2025.02.19 18:00 | close | 825 | 0.10 | 1.79108 | 0.00000 | 0.00000 | -20.14 | 3120.31 |
| 1652 | 2025.02.19 18:00 | close | 827 | 0.10 | 1.79108 | 0.00000 | 0.00000 | -17.62 | 3102.69 |
| 1653 | 2025.02.19 18:00 | buy | 828 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 1654 | 2025.02.19 19:00 | close | 824 | 0.10 | 1.79049 | 0.00000 | 0.00000 | -18.56 | 3084.13 |
| 1655 | 2025.02.19 19:00 | buy | 829 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 1656 | 2025.02.19 20:00 | close | 826 | 0.10 | 1.79075 | 0.00000 | 0.00000 | -23.40 | 3060.73 |
| 1657 | 2025.02.19 20:00 | buy | 830 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
| 1658 | 2025.02.19 21:00 | buy | 831 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 1659 | 2025.02.19 22:00 | buy | 832 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 1660 | 2025.02.19 23:00 | buy | 833 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 1661 | 2025.02.20 00:05 | close | 828 | 0.10 | 1.78899 | 0.00000 | 0.00000 | -15.09 | 3045.64 |
| 1662 | 2025.02.20 00:05 | close | 830 | 0.10 | 1.78899 | 0.00000 | 0.00000 | -12.71 | 3032.93 |
| 1663 | 2025.02.20 00:05 | close | 832 | 0.10 | 1.78899 | 0.00000 | 0.00000 | -18.99 | 3013.94 |
| 1664 | 2025.02.20 00:05 | sell | 834 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 1665 | 2025.02.20 01:00 | close | 834 | 0.10 | 1.79179 | 0.00000 | 0.00000 | -20.22 | 2993.72 |
| 1666 | 2025.02.20 01:00 | buy | 835 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 1667 | 2025.02.20 02:00 | buy | 836 | 0.10 | 1.79253 | 0.00000 | 0.00000 | ||
| 1668 | 2025.02.20 03:00 | buy | 837 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
| 1669 | 2025.02.20 04:00 | buy | 838 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
| 1670 | 2025.02.20 05:00 | buy | 839 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
| 1671 | 2025.02.20 06:00 | sell | 840 | 0.10 | 1.79053 | 0.00000 | 0.00000 | ||
| 1672 | 2025.02.20 07:00 | close | 840 | 0.10 | 1.79216 | 0.00000 | 0.00000 | -11.77 | 2981.95 |
| 1673 | 2025.02.20 07:00 | buy | 841 | 0.10 | 1.79216 | 0.00000 | 0.00000 | ||
| 1674 | 2025.02.20 08:00 | buy | 842 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 1675 | 2025.02.20 09:00 | sell | 843 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
| 1676 | 2025.02.20 10:00 | close | 843 | 0.10 | 1.79264 | 0.00000 | 0.00000 | -14.37 | 2967.58 |
| 1677 | 2025.02.20 10:00 | buy | 844 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 1678 | 2025.02.20 11:00 | buy | 845 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 1679 | 2025.02.20 12:00 | buy | 846 | 0.10 | 1.79325 | 0.00000 | 0.00000 | ||
| 1680 | 2025.02.20 13:00 | buy | 847 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 1681 | 2025.02.20 14:00 | buy | 848 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
| 1682 | 2025.02.20 15:00 | buy | 849 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
| 1683 | 2025.02.20 16:00 | sell | 850 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 1684 | 2025.02.20 17:00 | close | 850 | 0.10 | 1.79171 | 0.00000 | 0.00000 | -1.95 | 2965.63 |
| 1685 | 2025.02.20 17:00 | sell | 851 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 1686 | 2025.02.20 18:00 | close | 851 | 0.10 | 1.79430 | 0.00000 | 0.00000 | -26.00 | 2939.63 |
| 1687 | 2025.02.20 18:00 | buy | 852 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 1688 | 2025.02.20 19:00 | buy | 853 | 0.10 | 1.79529 | 0.00000 | 0.00000 | ||
| 1689 | 2025.02.20 20:00 | buy | 854 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 1690 | 2025.02.20 21:00 | buy | 855 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
| 1691 | 2025.02.20 22:00 | buy | 856 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
| 1692 | 2025.02.20 23:00 | buy | 857 | 0.10 | 1.79629 | 0.00000 | 0.00000 | ||
| 1693 | 2025.02.21 00:04 | buy | 858 | 0.10 | 1.79631 | 0.00000 | 0.00000 | ||
| 1694 | 2025.02.21 01:00 | buy | 859 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
| 1695 | 2025.02.21 02:00 | buy | 860 | 0.10 | 1.79661 | 0.00000 | 0.00000 | ||
| 1696 | 2025.02.21 03:00 | buy | 861 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
| 1697 | 2025.02.21 04:00 | buy | 862 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
| 1698 | 2025.02.21 05:00 | buy | 863 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
| 1699 | 2025.02.21 06:00 | buy | 864 | 0.10 | 1.79628 | 0.00000 | 0.00000 | ||
| 1700 | 2025.02.21 07:00 | sell | 865 | 0.10 | 1.79475 | 0.00000 | 0.00000 | ||
| 1701 | 2025.02.21 08:00 | close | 865 | 0.10 | 1.79578 | 0.00000 | 0.00000 | -7.44 | 2932.19 |
| 1702 | 2025.02.21 08:00 | sell | 866 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 1703 | 2025.02.21 09:00 | close | 866 | 0.10 | 1.79612 | 0.00000 | 0.00000 | -9.75 | 2922.44 |
| 1704 | 2025.02.21 09:00 | sell | 867 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
| 1705 | 2025.02.21 10:00 | close | 867 | 0.10 | 1.79797 | 0.00000 | 0.00000 | -20.65 | 2901.79 |
| 1706 | 2025.02.21 10:00 | buy | 868 | 0.10 | 1.79797 | 0.00000 | 0.00000 | ||
| 1707 | 2025.02.21 11:00 | buy | 869 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
| 1708 | 2025.02.21 12:00 | buy | 870 | 0.10 | 1.79675 | 0.00000 | 0.00000 | ||
| 1709 | 2025.02.21 13:00 | sell | 871 | 0.10 | 1.79519 | 0.00000 | 0.00000 | ||
| 1710 | 2025.02.21 14:00 | close | 871 | 0.10 | 1.79585 | 0.00000 | 0.00000 | -4.77 | 2897.02 |
| 1711 | 2025.02.21 14:00 | sell | 872 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
| 1712 | 2025.02.21 15:00 | close | 872 | 0.10 | 1.79527 | 0.00000 | 0.00000 | -3.10 | 2893.92 |
| 1713 | 2025.02.21 15:00 | sell | 873 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
| 1714 | 2025.02.21 16:00 | close | 829 | 0.10 | 1.79251 | 0.00000 | 0.00000 | 14.59 | 2908.51 |
| 1715 | 2025.02.21 16:00 | close | 833 | 0.10 | 1.79251 | 0.00000 | 0.00000 | 7.36 | 2915.87 |
| 1716 | 2025.02.21 16:00 | close | 836 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -0.15 | 2915.72 |
| 1717 | 2025.02.21 16:00 | close | 838 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -1.16 | 2914.56 |
| 1718 | 2025.02.21 16:00 | close | 841 | 0.10 | 1.79251 | 0.00000 | 0.00000 | 2.52 | 2917.08 |
| 1719 | 2025.02.21 16:00 | close | 844 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -0.94 | 2916.14 |
| 1720 | 2025.02.21 16:00 | close | 846 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -5.35 | 2910.79 |
| 1721 | 2025.02.21 16:00 | close | 848 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -2.75 | 2908.04 |
| 1722 | 2025.02.21 16:00 | close | 852 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -12.93 | 2895.11 |
| 1723 | 2025.02.21 16:00 | close | 854 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -21.39 | 2873.72 |
| 1724 | 2025.02.21 16:00 | close | 856 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -28.83 | 2844.89 |
| 1725 | 2025.02.21 16:00 | close | 858 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -27.45 | 2817.44 |
| 1726 | 2025.02.21 16:00 | close | 860 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -29.62 | 2787.82 |
| 1727 | 2025.02.21 16:00 | close | 862 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -26.66 | 2761.16 |
| 1728 | 2025.02.21 16:00 | close | 864 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -27.24 | 2733.92 |
| 1729 | 2025.02.21 16:00 | close | 869 | 0.10 | 1.79251 | 0.00000 | 0.00000 | -36.70 | 2697.22 |
| 1730 | 2025.02.21 16:00 | sell | 874 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 1731 | 2025.02.21 17:00 | close | 873 | 0.10 | 1.79552 | 0.00000 | 0.00000 | -9.10 | 2688.12 |
| 1732 | 2025.02.21 17:00 | sell | 875 | 0.10 | 1.79451 | 0.00000 | 0.00000 | ||
| 1733 | 2025.02.21 18:00 | close | 874 | 0.10 | 1.79577 | 0.00000 | 0.00000 | -23.54 | 2664.58 |
| 1734 | 2025.02.21 18:00 | sell | 876 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
| 1735 | 2025.02.21 19:00 | close | 875 | 0.10 | 1.79592 | 0.00000 | 0.00000 | -10.19 | 2654.39 |
| 1736 | 2025.02.21 19:00 | sell | 877 | 0.10 | 1.79491 | 0.00000 | 0.00000 | ||
| 1737 | 2025.02.21 20:00 | close | 876 | 0.10 | 1.79858 | 0.00000 | 0.00000 | -27.59 | 2626.80 |
| 1738 | 2025.02.21 20:00 | buy | 878 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
| 1739 | 2025.02.21 21:00 | close | 877 | 0.10 | 1.79812 | 0.00000 | 0.00000 | -23.18 | 2603.62 |
| 1740 | 2025.02.21 21:00 | buy | 879 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
| 1741 | 2025.02.21 22:00 | buy | 880 | 0.10 | 1.79809 | 0.00000 | 0.00000 | ||
| 1742 | 2025.02.21 23:00 | buy | 881 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
| 1743 | 2025.02.24 00:02 | buy | 882 | 0.10 | 1.79747 | 0.00000 | 0.00000 | ||
| 1744 | 2025.02.24 01:00 | buy | 883 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 1745 | 2025.02.24 02:00 | buy | 884 | 0.10 | 1.79828 | 0.00000 | 0.00000 | ||
| 1746 | 2025.02.24 03:00 | buy | 885 | 0.10 | 1.79948 | 0.00000 | 0.00000 | ||
| 1747 | 2025.02.24 04:00 | buy | 886 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
| 1748 | 2025.02.24 05:00 | buy | 887 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
| 1749 | 2025.02.24 06:00 | buy | 888 | 0.10 | 1.79970 | 0.00000 | 0.00000 | ||
| 1750 | 2025.02.24 07:00 | buy | 889 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
| 1751 | 2025.02.24 08:00 | buy | 890 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 1752 | 2025.02.24 09:00 | sell | 891 | 0.10 | 1.79736 | 0.00000 | 0.00000 | ||
| 1753 | 2025.02.24 10:00 | close | 831 | 0.10 | 1.79446 | 0.00000 | 0.00000 | 22.61 | 2626.23 |
| 1754 | 2025.02.24 10:00 | close | 837 | 0.10 | 1.79446 | 0.00000 | 0.00000 | 16.83 | 2643.06 |
| 1755 | 2025.02.24 10:00 | close | 842 | 0.10 | 1.79446 | 0.00000 | 0.00000 | 15.53 | 2658.59 |
| 1756 | 2025.02.24 10:00 | close | 847 | 0.10 | 1.79446 | 0.00000 | 0.00000 | 10.26 | 2668.85 |
| 1757 | 2025.02.24 10:00 | close | 853 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -6.00 | 2662.85 |
| 1758 | 2025.02.24 10:00 | close | 857 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -13.22 | 2649.63 |
| 1759 | 2025.02.24 10:00 | close | 861 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -10.40 | 2639.23 |
| 1760 | 2025.02.24 10:00 | close | 868 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -25.35 | 2613.88 |
| 1761 | 2025.02.24 10:00 | close | 878 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -29.76 | 2584.12 |
| 1762 | 2025.02.24 10:00 | close | 880 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -26.22 | 2557.90 |
| 1763 | 2025.02.24 10:00 | close | 882 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -21.74 | 2536.16 |
| 1764 | 2025.02.24 10:00 | close | 884 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -27.59 | 2508.57 |
| 1765 | 2025.02.24 10:00 | close | 886 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -44.35 | 2464.22 |
| 1766 | 2025.02.24 10:00 | close | 888 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -37.85 | 2426.37 |
| 1767 | 2025.02.24 10:00 | close | 890 | 0.10 | 1.79446 | 0.00000 | 0.00000 | -38.07 | 2388.30 |
| 1768 | 2025.02.24 10:00 | sell | 892 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 1769 | 2025.02.24 11:00 | close | 835 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 30.56 | 2418.86 |
| 1770 | 2025.02.24 11:00 | close | 845 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 22.18 | 2441.04 |
| 1771 | 2025.02.24 11:00 | close | 855 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 3.04 | 2444.08 |
| 1772 | 2025.02.24 11:00 | close | 863 | 0.10 | 1.79602 | 0.00000 | 0.00000 | -4.98 | 2439.10 |
| 1773 | 2025.02.24 11:00 | close | 879 | 0.10 | 1.79602 | 0.00000 | 0.00000 | -15.17 | 2423.93 |
| 1774 | 2025.02.24 11:00 | close | 883 | 0.10 | 1.79602 | 0.00000 | 0.00000 | -17.62 | 2406.31 |
| 1775 | 2025.02.24 11:00 | close | 887 | 0.10 | 1.79602 | 0.00000 | 0.00000 | -31.64 | 2374.67 |
| 1776 | 2025.02.24 11:00 | sell | 893 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 1777 | 2025.02.24 12:00 | close | 839 | 0.10 | 1.79586 | 0.00000 | 0.00000 | 29.11 | 2403.78 |
| 1778 | 2025.02.24 12:00 | close | 859 | 0.10 | 1.79586 | 0.00000 | 0.00000 | -6.87 | 2396.91 |
| 1779 | 2025.02.24 12:00 | close | 881 | 0.10 | 1.79586 | 0.00000 | 0.00000 | -14.74 | 2382.17 |
| 1780 | 2025.02.24 12:00 | close | 889 | 0.10 | 1.79586 | 0.00000 | 0.00000 | -29.84 | 2352.33 |
| 1781 | 2025.02.24 12:00 | sell | 894 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
| 1782 | 2025.02.24 13:00 | close | 891 | 0.10 | 1.79788 | 0.00000 | 0.00000 | -3.75 | 2348.58 |
| 1783 | 2025.02.24 13:00 | close | 893 | 0.10 | 1.79788 | 0.00000 | 0.00000 | -13.43 | 2335.15 |
| 1784 | 2025.02.24 13:00 | sell | 895 | 0.10 | 1.79687 | 0.00000 | 0.00000 | ||
| 1785 | 2025.02.24 14:00 | close | 849 | 0.10 | 1.79637 | 0.00000 | 0.00000 | 27.38 | 2362.53 |
| 1786 | 2025.02.24 14:00 | close | 885 | 0.10 | 1.79637 | 0.00000 | 0.00000 | -22.46 | 2340.07 |
| 1787 | 2025.02.24 14:00 | sell | 896 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
| 1788 | 2025.02.24 15:00 | close | 870 | 0.10 | 1.79586 | 0.00000 | 0.00000 | -6.43 | 2333.64 |
| 1789 | 2025.02.24 15:00 | sell | 897 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
| 1790 | 2025.02.24 16:00 | close | 892 | 0.10 | 1.79844 | 0.00000 | 0.00000 | -28.74 | 2304.90 |
| 1791 | 2025.02.24 16:00 | close | 895 | 0.10 | 1.79844 | 0.00000 | 0.00000 | -11.33 | 2293.57 |
| 1792 | 2025.02.24 16:00 | close | 897 | 0.10 | 1.79844 | 0.00000 | 0.00000 | -18.63 | 2274.94 |
| 1793 | 2025.02.24 16:00 | buy | 898 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
| 1794 | 2025.02.24 17:00 | close | 894 | 0.10 | 1.79820 | 0.00000 | 0.00000 | -16.90 | 2258.04 |
| 1795 | 2025.02.24 17:00 | buy | 899 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 1796 | 2025.02.24 18:00 | close | 898 | 0.10 | 1.79627 | 0.00000 | 0.00000 | -15.68 | 2242.36 |
| 1797 | 2025.02.24 18:00 | sell | 900 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 1798 | 2025.02.24 19:00 | close | 896 | 0.10 | 1.79866 | 0.00000 | 0.00000 | -16.53 | 2225.83 |
| 1799 | 2025.02.24 19:00 | close | 900 | 0.10 | 1.79866 | 0.00000 | 0.00000 | -17.26 | 2208.57 |
| 1800 | 2025.02.24 19:00 | buy | 901 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
| 1801 | 2025.02.24 20:00 | buy | 902 | 0.10 | 1.79881 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.24 21:00 | buy | 903 | 0.10 | 1.79827 | 0.00000 | 0.00000 | ||
| 1803 | 2025.02.24 22:00 | buy | 904 | 0.10 | 1.79816 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.24 23:00 | buy | 905 | 0.10 | 1.80115 | 0.00000 | 0.00000 | ||
| 1805 | 2025.02.25 00:02 | buy | 906 | 0.10 | 1.79983 | 0.00000 | 0.00000 | ||
| 1806 | 2025.02.25 01:00 | buy | 907 | 0.10 | 1.80148 | 0.00000 | 0.00000 | ||
| 1807 | 2025.02.25 02:00 | buy | 908 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
| 1808 | 2025.02.25 03:00 | buy | 909 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
| 1809 | 2025.02.25 04:00 | buy | 910 | 0.10 | 1.80121 | 0.00000 | 0.00000 | ||
| 1810 | 2025.02.25 05:00 | buy | 911 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
| 1811 | 2025.02.25 06:00 | buy | 912 | 0.10 | 1.80084 | 0.00000 | 0.00000 | ||
| 1812 | 2025.02.25 07:00 | buy | 913 | 0.10 | 1.80127 | 0.00000 | 0.00000 | ||
| 1813 | 2025.02.25 08:00 | buy | 914 | 0.10 | 1.80085 | 0.00000 | 0.00000 | ||
| 1814 | 2025.02.25 09:00 | buy | 915 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 1815 | 2025.02.25 10:00 | sell | 916 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
| 1816 | 2025.02.25 11:00 | close | 916 | 0.10 | 1.80037 | 0.00000 | 0.00000 | -6.06 | 2202.51 |
| 1817 | 2025.02.25 11:00 | sell | 917 | 0.10 | 1.79936 | 0.00000 | 0.00000 | ||
| 1818 | 2025.02.25 12:00 | close | 917 | 0.10 | 1.80186 | 0.00000 | 0.00000 | -18.05 | 2184.46 |
| 1819 | 2025.02.25 12:00 | buy | 918 | 0.10 | 1.80186 | 0.00000 | 0.00000 | ||
| 1820 | 2025.02.25 13:00 | buy | 919 | 0.10 | 1.80222 | 0.00000 | 0.00000 | ||
| 1821 | 2025.02.25 14:00 | buy | 920 | 0.10 | 1.80347 | 0.00000 | 0.00000 | ||
| 1822 | 2025.02.25 15:00 | buy | 921 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 1823 | 2025.02.25 16:00 | buy | 922 | 0.10 | 1.80783 | 0.00000 | 0.00000 | ||
| 1824 | 2025.02.25 17:00 | buy | 923 | 0.10 | 1.80699 | 0.00000 | 0.00000 | ||
| 1825 | 2025.02.25 18:00 | buy | 924 | 0.10 | 1.80959 | 0.00000 | 0.00000 | ||
| 1826 | 2025.02.25 19:00 | buy | 925 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
| 1827 | 2025.02.25 20:00 | buy | 926 | 0.10 | 1.81068 | 0.00000 | 0.00000 | ||
| 1828 | 2025.02.25 21:00 | buy | 927 | 0.10 | 1.81095 | 0.00000 | 0.00000 | ||
| 1829 | 2025.02.25 22:00 | buy | 928 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
| 1830 | 2025.02.25 23:00 | buy | 929 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
| 1831 | 2025.02.26 00:02 | buy | 930 | 0.10 | 1.81282 | 0.00000 | 0.00000 | ||
| 1832 | 2025.02.26 01:00 | buy | 931 | 0.10 | 1.81368 | 0.00000 | 0.00000 | ||
| 1833 | 2025.02.26 02:00 | buy | 932 | 0.10 | 1.81306 | 0.00000 | 0.00000 | ||
| 1834 | 2025.02.26 03:00 | buy | 933 | 0.10 | 1.81381 | 0.00000 | 0.00000 | ||
| 1835 | 2025.02.26 04:00 | buy | 934 | 0.10 | 1.81235 | 0.00000 | 0.00000 | ||
| 1836 | 2025.02.26 05:00 | buy | 935 | 0.10 | 1.81269 | 0.00000 | 0.00000 | ||
| 1837 | 2025.02.26 06:00 | buy | 936 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
| 1838 | 2025.02.26 07:00 | sell | 937 | 0.10 | 1.81112 | 0.00000 | 0.00000 | ||
| 1839 | 2025.02.26 08:00 | close | 937 | 0.10 | 1.81202 | 0.00000 | 0.00000 | -6.50 | 2177.96 |
| 1840 | 2025.02.26 08:00 | sell | 938 | 0.10 | 1.81101 | 0.00000 | 0.00000 | ||
| 1841 | 2025.02.26 09:00 | close | 938 | 0.10 | 1.81323 | 0.00000 | 0.00000 | -16.03 | 2161.93 |
| 1842 | 2025.02.26 09:00 | buy | 939 | 0.10 | 1.81323 | 0.00000 | 0.00000 | ||
| 1843 | 2025.02.26 10:00 | buy | 940 | 0.10 | 1.81308 | 0.00000 | 0.00000 | ||
| 1844 | 2025.02.26 11:00 | buy | 941 | 0.10 | 1.81302 | 0.00000 | 0.00000 | ||
| 1845 | 2025.02.26 12:00 | buy | 942 | 0.10 | 1.81431 | 0.00000 | 0.00000 | ||
| 1846 | 2025.02.26 13:00 | buy | 943 | 0.10 | 1.81455 | 0.00000 | 0.00000 | ||
| 1847 | 2025.02.26 14:00 | buy | 944 | 0.10 | 1.81487 | 0.00000 | 0.00000 | ||
| 1848 | 2025.02.26 15:00 | buy | 945 | 0.10 | 1.81501 | 0.00000 | 0.00000 | ||
| 1849 | 2025.02.26 16:00 | buy | 946 | 0.10 | 1.81680 | 0.00000 | 0.00000 | ||
| 1850 | 2025.02.26 17:00 | buy | 947 | 0.10 | 1.81653 | 0.00000 | 0.00000 | ||
| 1851 | 2025.02.26 18:00 | buy | 948 | 0.10 | 1.82239 | 0.00000 | 0.00000 | ||
| 1852 | 2025.02.26 19:00 | buy | 949 | 0.10 | 1.82212 | 0.00000 | 0.00000 | ||
| 1853 | 2025.02.26 20:00 | buy | 950 | 0.10 | 1.81689 | 0.00000 | 0.00000 | ||
| 1854 | 2025.02.26 21:00 | buy | 951 | 0.10 | 1.81860 | 0.00000 | 0.00000 | ||
| 1855 | 2025.02.26 22:00 | buy | 952 | 0.10 | 1.81888 | 0.00000 | 0.00000 | ||
| 1856 | 2025.02.26 23:00 | buy | 953 | 0.10 | 1.81876 | 0.00000 | 0.00000 | ||
| 1857 | 2025.02.27 00:02 | sell | 954 | 0.10 | 1.81615 | 0.00000 | 0.00000 | ||
| 1858 | 2025.02.27 01:00 | close | 954 | 0.10 | 1.81806 | 0.00000 | 0.00000 | -13.79 | 2148.14 |
| 1859 | 2025.02.27 01:00 | sell | 955 | 0.10 | 1.81705 | 0.00000 | 0.00000 | ||
| 1860 | 2025.02.27 02:00 | close | 955 | 0.10 | 1.81884 | 0.00000 | 0.00000 | -12.92 | 2135.22 |
| 1861 | 2025.02.27 02:00 | buy | 956 | 0.10 | 1.81884 | 0.00000 | 0.00000 | ||
| 1862 | 2025.02.27 03:00 | sell | 957 | 0.10 | 1.81719 | 0.00000 | 0.00000 | ||
| 1863 | 2025.02.27 04:00 | close | 957 | 0.10 | 1.81765 | 0.00000 | 0.00000 | -3.32 | 2131.90 |
| 1864 | 2025.02.27 04:00 | sell | 958 | 0.10 | 1.81664 | 0.00000 | 0.00000 | ||
| 1865 | 2025.02.27 05:00 | close | 958 | 0.10 | 1.81776 | 0.00000 | 0.00000 | -8.09 | 2123.81 |
| 1866 | 2025.02.27 05:00 | sell | 959 | 0.10 | 1.81675 | 0.00000 | 0.00000 | ||
| 1867 | 2025.02.27 06:00 | close | 959 | 0.10 | 1.81791 | 0.00000 | 0.00000 | -8.38 | 2115.43 |
| 1868 | 2025.02.27 06:00 | sell | 960 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
| 1869 | 2025.02.27 07:00 | close | 960 | 0.10 | 1.81762 | 0.00000 | 0.00000 | -5.20 | 2110.23 |
| 1870 | 2025.02.27 07:00 | sell | 961 | 0.10 | 1.81661 | 0.00000 | 0.00000 | ||
| 1871 | 2025.02.27 08:00 | close | 961 | 0.10 | 1.81707 | 0.00000 | 0.00000 | -3.32 | 2106.91 |
| 1872 | 2025.02.27 08:00 | sell | 962 | 0.10 | 1.81606 | 0.00000 | 0.00000 | ||
| 1873 | 2025.02.27 09:00 | close | 962 | 0.10 | 1.81793 | 0.00000 | 0.00000 | -13.50 | 2093.41 |
| 1874 | 2025.02.27 09:00 | buy | 963 | 0.10 | 1.81793 | 0.00000 | 0.00000 | ||
| 1875 | 2025.02.27 10:00 | sell | 964 | 0.10 | 1.81584 | 0.00000 | 0.00000 | ||
| 1876 | 2025.02.27 11:00 | close | 899 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 122.87 | 2216.28 |
| 1877 | 2025.02.27 11:00 | close | 902 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 118.47 | 2334.75 |
| 1878 | 2025.02.27 11:00 | close | 904 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 123.16 | 2457.91 |
| 1879 | 2025.02.27 11:00 | close | 906 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 111.10 | 2569.01 |
| 1880 | 2025.02.27 11:00 | close | 908 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 93.76 | 2662.77 |
| 1881 | 2025.02.27 11:00 | close | 910 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 101.13 | 2763.90 |
| 1882 | 2025.02.27 11:00 | close | 912 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 103.80 | 2867.70 |
| 1883 | 2025.02.27 11:00 | close | 914 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 103.73 | 2971.43 |
| 1884 | 2025.02.27 11:00 | close | 918 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 96.44 | 3067.87 |
| 1885 | 2025.02.27 11:00 | close | 920 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 84.81 | 3152.68 |
| 1886 | 2025.02.27 11:00 | close | 922 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 53.31 | 3205.99 |
| 1887 | 2025.02.27 11:00 | close | 924 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 40.60 | 3246.59 |
| 1888 | 2025.02.27 11:00 | close | 926 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 32.72 | 3279.31 |
| 1889 | 2025.02.27 11:00 | close | 928 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 17.41 | 3296.72 |
| 1890 | 2025.02.27 11:00 | close | 930 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 17.27 | 3313.99 |
| 1891 | 2025.02.27 11:00 | close | 932 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 15.53 | 3329.52 |
| 1892 | 2025.02.27 11:00 | close | 934 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 20.66 | 3350.18 |
| 1893 | 2025.02.27 11:00 | close | 936 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 17.12 | 3367.30 |
| 1894 | 2025.02.27 11:00 | close | 940 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 15.39 | 3382.69 |
| 1895 | 2025.02.27 11:00 | close | 942 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 6.50 | 3389.19 |
| 1896 | 2025.02.27 11:00 | close | 944 | 0.10 | 1.81521 | 0.00000 | 0.00000 | 2.46 | 3391.65 |
| 1897 | 2025.02.27 11:00 | close | 946 | 0.10 | 1.81521 | 0.00000 | 0.00000 | -11.48 | 3380.17 |
| 1898 | 2025.02.27 11:00 | close | 948 | 0.10 | 1.81521 | 0.00000 | 0.00000 | -51.86 | 3328.31 |
| 1899 | 2025.02.27 11:00 | close | 950 | 0.10 | 1.81521 | 0.00000 | 0.00000 | -12.13 | 3316.18 |
| 1900 | 2025.02.27 11:00 | close | 952 | 0.10 | 1.81521 | 0.00000 | 0.00000 | -26.51 | 3289.67 |
| 1901 | 2025.02.27 11:00 | close | 956 | 0.10 | 1.81521 | 0.00000 | 0.00000 | -26.22 | 3263.45 |
| 1902 | 2025.02.27 11:00 | sell | 965 | 0.10 | 1.81521 | 0.00000 | 0.00000 | ||
| 1903 | 2025.02.27 12:00 | close | 964 | 0.10 | 1.81709 | 0.00000 | 0.00000 | -9.03 | 3254.42 |
| 1904 | 2025.02.27 12:00 | sell | 966 | 0.10 | 1.81608 | 0.00000 | 0.00000 | ||
| 1905 | 2025.02.27 13:00 | close | 965 | 0.10 | 1.81860 | 0.00000 | 0.00000 | -24.48 | 3229.94 |
| 1906 | 2025.02.27 13:00 | buy | 967 | 0.10 | 1.81860 | 0.00000 | 0.00000 | ||
| 1907 | 2025.02.27 14:00 | close | 966 | 0.10 | 1.81790 | 0.00000 | 0.00000 | -13.15 | 3216.79 |
| 1908 | 2025.02.27 14:00 | buy | 968 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
| 1909 | 2025.02.27 15:00 | buy | 969 | 0.10 | 1.81952 | 0.00000 | 0.00000 | ||
| 1910 | 2025.02.27 16:00 | buy | 970 | 0.10 | 1.82287 | 0.00000 | 0.00000 | ||
| 1911 | 2025.02.27 17:00 | buy | 971 | 0.10 | 1.82259 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.27 18:00 | buy | 972 | 0.10 | 1.82244 | 0.00000 | 0.00000 | ||
| 1913 | 2025.02.27 19:00 | buy | 973 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
| 1914 | 2025.02.27 20:00 | buy | 974 | 0.10 | 1.82052 | 0.00000 | 0.00000 | ||
| 1915 | 2025.02.27 21:00 | buy | 975 | 0.10 | 1.82175 | 0.00000 | 0.00000 | ||
| 1916 | 2025.02.27 22:00 | buy | 976 | 0.10 | 1.82138 | 0.00000 | 0.00000 | ||
| 1917 | 2025.02.27 23:00 | buy | 977 | 0.10 | 1.82204 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.28 00:07 | sell | 978 | 0.10 | 1.81816 | 0.00000 | 0.00000 | ||
| 1919 | 2025.02.28 01:00 | close | 978 | 0.10 | 1.81957 | 0.00000 | 0.00000 | -10.19 | 3206.60 |
| 1920 | 2025.02.28 01:00 | sell | 979 | 0.10 | 1.81856 | 0.00000 | 0.00000 | ||
| 1921 | 2025.02.28 02:00 | close | 979 | 0.10 | 1.82045 | 0.00000 | 0.00000 | -13.65 | 3192.95 |
| 1922 | 2025.02.28 02:00 | sell | 980 | 0.10 | 1.81944 | 0.00000 | 0.00000 | ||
| 1923 | 2025.02.28 03:00 | close | 980 | 0.10 | 1.82078 | 0.00000 | 0.00000 | -9.67 | 3183.28 |
| 1924 | 2025.02.28 03:00 | sell | 981 | 0.10 | 1.81977 | 0.00000 | 0.00000 | ||
| 1925 | 2025.02.28 04:00 | close | 981 | 0.10 | 1.81981 | 0.00000 | 0.00000 | -0.29 | 3182.99 |
| 1926 | 2025.02.28 04:00 | sell | 982 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
| 1927 | 2025.02.28 05:00 | close | 901 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 141.65 | 3324.64 |
| 1928 | 2025.02.28 05:00 | close | 905 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 123.66 | 3448.30 |
| 1929 | 2025.02.28 05:00 | close | 909 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 120.34 | 3568.64 |
| 1930 | 2025.02.28 05:00 | close | 913 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 122.80 | 3691.44 |
| 1931 | 2025.02.28 05:00 | close | 919 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 115.94 | 3807.38 |
| 1932 | 2025.02.28 05:00 | close | 923 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 81.48 | 3888.86 |
| 1933 | 2025.02.28 05:00 | close | 927 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 52.87 | 3941.73 |
| 1934 | 2025.02.28 05:00 | close | 931 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 33.15 | 3974.88 |
| 1935 | 2025.02.28 05:00 | close | 935 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 40.30 | 4015.18 |
| 1936 | 2025.02.28 05:00 | close | 941 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 37.92 | 4053.10 |
| 1937 | 2025.02.28 05:00 | close | 945 | 0.10 | 1.81827 | 0.00000 | 0.00000 | 23.55 | 4076.65 |
| 1938 | 2025.02.28 05:00 | close | 949 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -27.81 | 4048.84 |
| 1939 | 2025.02.28 05:00 | close | 953 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -3.54 | 4045.30 |
| 1940 | 2025.02.28 05:00 | close | 967 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -2.39 | 4042.91 |
| 1941 | 2025.02.28 05:00 | close | 969 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -9.03 | 4033.88 |
| 1942 | 2025.02.28 05:00 | close | 971 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -31.21 | 4002.67 |
| 1943 | 2025.02.28 05:00 | close | 973 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -22.61 | 3980.06 |
| 1944 | 2025.02.28 05:00 | close | 975 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -25.14 | 3954.92 |
| 1945 | 2025.02.28 05:00 | close | 977 | 0.10 | 1.81827 | 0.00000 | 0.00000 | -27.24 | 3927.68 |
| 1946 | 2025.02.28 05:00 | sell | 983 | 0.10 | 1.81827 | 0.00000 | 0.00000 | ||
| 1947 | 2025.02.28 06:00 | close | 903 | 0.10 | 1.81777 | 0.00000 | 0.00000 | 140.86 | 4068.54 |
| 1948 | 2025.02.28 06:00 | close | 911 | 0.10 | 1.81777 | 0.00000 | 0.00000 | 123.52 | 4192.06 |
| 1949 | 2025.02.28 06:00 | close | 921 | 0.10 | 1.81777 | 0.00000 | 0.00000 | 81.19 | 4273.25 |
| 1950 | 2025.02.28 06:00 | close | 929 | 0.10 | 1.81777 | 0.00000 | 0.00000 | 25.72 | 4298.97 |
| 1951 | 2025.02.28 06:00 | close | 939 | 0.10 | 1.81777 | 0.00000 | 0.00000 | 32.79 | 4331.76 |
| 1952 | 2025.02.28 06:00 | close | 947 | 0.10 | 1.81777 | 0.00000 | 0.00000 | 8.96 | 4340.72 |
| 1953 | 2025.02.28 06:00 | close | 963 | 0.10 | 1.81777 | 0.00000 | 0.00000 | -1.16 | 4339.56 |
| 1954 | 2025.02.28 06:00 | close | 970 | 0.10 | 1.81777 | 0.00000 | 0.00000 | -36.84 | 4302.72 |
| 1955 | 2025.02.28 06:00 | close | 974 | 0.10 | 1.81777 | 0.00000 | 0.00000 | -19.87 | 4282.85 |
| 1956 | 2025.02.28 06:00 | sell | 984 | 0.10 | 1.81777 | 0.00000 | 0.00000 | ||
| 1957 | 2025.02.28 07:00 | close | 907 | 0.10 | 1.81767 | 0.00000 | 0.00000 | 116.95 | 4399.80 |
| 1958 | 2025.02.28 07:00 | close | 925 | 0.10 | 1.81767 | 0.00000 | 0.00000 | 56.13 | 4455.93 |
| 1959 | 2025.02.28 07:00 | close | 943 | 0.10 | 1.81767 | 0.00000 | 0.00000 | 22.54 | 4478.47 |
| 1960 | 2025.02.28 07:00 | close | 968 | 0.10 | 1.81767 | 0.00000 | 0.00000 | -1.66 | 4476.81 |
| 1961 | 2025.02.28 07:00 | close | 976 | 0.10 | 1.81767 | 0.00000 | 0.00000 | -26.80 | 4450.01 |
| 1962 | 2025.02.28 07:00 | sell | 985 | 0.10 | 1.81767 | 0.00000 | 0.00000 | ||
| 1963 | 2025.02.28 08:00 | close | 915 | 0.10 | 1.81717 | 0.00000 | 0.00000 | 115.51 | 4565.52 |
| 1964 | 2025.02.28 08:00 | close | 951 | 0.10 | 1.81717 | 0.00000 | 0.00000 | -10.33 | 4555.19 |
| 1965 | 2025.02.28 08:00 | sell | 986 | 0.10 | 1.81717 | 0.00000 | 0.00000 | ||
| 1966 | 2025.02.28 09:00 | close | 933 | 0.10 | 1.81676 | 0.00000 | 0.00000 | 21.30 | 4576.49 |
| 1967 | 2025.02.28 09:00 | sell | 987 | 0.10 | 1.81676 | 0.00000 | 0.00000 | ||
| 1968 | 2025.02.28 10:00 | close | 972 | 0.10 | 1.81780 | 0.00000 | 0.00000 | -33.51 | 4542.98 |
| 1969 | 2025.02.28 10:00 | sell | 988 | 0.10 | 1.81780 | 0.00000 | 0.00000 | ||
| 1970 | 2025.02.28 11:00 | close | 982 | 0.10 | 1.81997 | 0.00000 | 0.00000 | -8.44 | 4534.54 |
| 1971 | 2025.02.28 11:00 | close | 984 | 0.10 | 1.81997 | 0.00000 | 0.00000 | -15.88 | 4518.66 |
| 1972 | 2025.02.28 11:00 | close | 986 | 0.10 | 1.81997 | 0.00000 | 0.00000 | -20.22 | 4498.44 |
| 1973 | 2025.02.28 11:00 | close | 988 | 0.10 | 1.81997 | 0.00000 | 0.00000 | -15.67 | 4482.77 |
| 1974 | 2025.02.28 11:00 | buy | 989 | 0.10 | 1.81997 | 0.00000 | 0.00000 | ||
| 1975 | 2025.02.28 12:00 | close | 989 | 0.10 | 1.81813 | 0.00000 | 0.00000 | -13.29 | 4469.48 |
| 1976 | 2025.02.28 12:00 | sell | 990 | 0.10 | 1.81813 | 0.00000 | 0.00000 | ||
| 1977 | 2025.02.28 13:00 | sell | 991 | 0.10 | 1.81806 | 0.00000 | 0.00000 | ||
| 1978 | 2025.02.28 14:00 | sell | 992 | 0.10 | 1.81731 | 0.00000 | 0.00000 | ||
| 1979 | 2025.02.28 15:00 | close | 983 | 0.10 | 1.82004 | 0.00000 | 0.00000 | -12.78 | 4456.70 |
| 1980 | 2025.02.28 15:00 | close | 987 | 0.10 | 1.82004 | 0.00000 | 0.00000 | -23.69 | 4433.01 |
| 1981 | 2025.02.28 15:00 | close | 991 | 0.10 | 1.82004 | 0.00000 | 0.00000 | -14.30 | 4418.71 |
| 1982 | 2025.02.28 15:00 | buy | 993 | 0.10 | 1.82004 | 0.00000 | 0.00000 | ||
| 1983 | 2025.02.28 16:00 | close | 993 | 0.10 | 1.81644 | 0.00000 | 0.00000 | -26.01 | 4392.70 |
| 1984 | 2025.02.28 16:00 | sell | 994 | 0.10 | 1.81644 | 0.00000 | 0.00000 | ||
| 1985 | 2025.02.28 17:00 | close | 985 | 0.10 | 1.82122 | 0.00000 | 0.00000 | -25.63 | 4367.07 |
| 1986 | 2025.02.28 17:00 | close | 992 | 0.10 | 1.82122 | 0.00000 | 0.00000 | -28.23 | 4338.84 |
| 1987 | 2025.02.28 17:00 | buy | 995 | 0.10 | 1.82122 | 0.00000 | 0.00000 | ||
| 1988 | 2025.02.28 18:00 | close | 995 | 0.10 | 1.81342 | 0.00000 | 0.00000 | -56.34 | 4282.50 |
| 1989 | 2025.02.28 18:00 | sell | 996 | 0.10 | 1.81342 | 0.00000 | 0.00000 | ||
| 1990 | 2025.02.28 19:00 | sell | 997 | 0.10 | 1.81681 | 0.00000 | 0.00000 | ||
| 1991 | 2025.02.28 20:00 | buy | 998 | 0.10 | 1.81864 | 0.00000 | 0.00000 | ||
| 1992 | 2025.02.28 21:00 | close | 998 | 0.10 | 1.81602 | 0.00000 | 0.00000 | -18.93 | 4263.57 |
| 1993 | 2025.02.28 21:00 | sell | 999 | 0.10 | 1.81602 | 0.00000 | 0.00000 | ||
| 1994 | 2025.02.28 22:00 | buy | 1000 | 0.10 | 1.81848 | 0.00000 | 0.00000 | ||
| 1995 | 2025.02.28 23:00 | close | 990 | 0.10 | 1.82069 | 0.00000 | 0.00000 | -18.48 | 4245.09 |
| 1996 | 2025.02.28 23:00 | close | 996 | 0.10 | 1.82069 | 0.00000 | 0.00000 | -52.50 | 4192.59 |
| 1997 | 2025.02.28 23:00 | close | 999 | 0.10 | 1.82069 | 0.00000 | 0.00000 | -33.72 | 4158.87 |
| 1998 | 2025.02.28 23:00 | buy | 1001 | 0.10 | 1.82069 | 0.00000 | 0.00000 | ||
| 1999 | 2025.03.03 00:02 | close | 1000 | 0.10 | 1.81676 | 0.00000 | 0.00000 | -12.43 | 4146.44 |
| 2000 | 2025.03.03 00:02 | sell | 1002 | 0.10 | 1.81676 | 0.00000 | 0.00000 | ||
| 2001 | 2025.03.03 01:00 | close | 1001 | 0.10 | 1.81818 | 0.00000 | 0.00000 | -18.13 | 4128.31 |
| 2002 | 2025.03.03 01:00 | buy | 1003 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
| 2003 | 2025.03.03 02:00 | close | 994 | 0.10 | 1.82102 | 0.00000 | 0.00000 | -33.08 | 4095.23 |
| 2004 | 2025.03.03 02:00 | close | 1002 | 0.10 | 1.82102 | 0.00000 | 0.00000 | -30.77 | 4064.46 |
| 2005 | 2025.03.03 02:00 | buy | 1004 | 0.10 | 1.82102 | 0.00000 | 0.00000 | ||
| 2006 | 2025.03.03 03:00 | close | 997 | 0.10 | 1.82068 | 0.00000 | 0.00000 | -27.95 | 4036.51 |
| 2007 | 2025.03.03 03:00 | buy | 1005 | 0.10 | 1.82068 | 0.00000 | 0.00000 | ||
| 2008 | 2025.03.03 04:00 | buy | 1006 | 0.10 | 1.82072 | 0.00000 | 0.00000 | ||
| 2009 | 2025.03.03 05:00 | buy | 1007 | 0.10 | 1.82114 | 0.00000 | 0.00000 | ||
| 2010 | 2025.03.03 06:00 | buy | 1008 | 0.10 | 1.82108 | 0.00000 | 0.00000 | ||
| 2011 | 2025.03.03 07:00 | buy | 1009 | 0.10 | 1.82081 | 0.00000 | 0.00000 | ||
| 2012 | 2025.03.03 08:00 | buy | 1010 | 0.10 | 1.82148 | 0.00000 | 0.00000 | ||
| 2013 | 2025.03.03 09:00 | buy | 1011 | 0.10 | 1.82093 | 0.00000 | 0.00000 | ||
| 2014 | 2025.03.03 10:00 | buy | 1012 | 0.10 | 1.82052 | 0.00000 | 0.00000 | ||
| 2015 | 2025.03.03 11:00 | close | 1003 | 0.10 | 1.81724 | 0.00000 | 0.00000 | -14.09 | 4022.42 |
| 2016 | 2025.03.03 11:00 | close | 1005 | 0.10 | 1.81724 | 0.00000 | 0.00000 | -24.85 | 3997.57 |
| 2017 | 2025.03.03 11:00 | close | 1007 | 0.10 | 1.81724 | 0.00000 | 0.00000 | -28.17 | 3969.40 |
| 2018 | 2025.03.03 11:00 | close | 1009 | 0.10 | 1.81724 | 0.00000 | 0.00000 | -25.79 | 3943.61 |
| 2019 | 2025.03.03 11:00 | close | 1011 | 0.10 | 1.81724 | 0.00000 | 0.00000 | -26.66 | 3916.95 |
| 2020 | 2025.03.03 11:00 | sell | 1013 | 0.10 | 1.81724 | 0.00000 | 0.00000 | ||
| 2021 | 2025.03.03 12:00 | close | 1013 | 0.10 | 1.82276 | 0.00000 | 0.00000 | -39.86 | 3877.09 |
| 2022 | 2025.03.03 12:00 | buy | 1014 | 0.10 | 1.82276 | 0.00000 | 0.00000 | ||
| 2023 | 2025.03.03 13:00 | buy | 1015 | 0.10 | 1.82555 | 0.00000 | 0.00000 | ||
| 2024 | 2025.03.03 14:00 | buy | 1016 | 0.10 | 1.82833 | 0.00000 | 0.00000 | ||
| 2025 | 2025.03.03 15:00 | buy | 1017 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
| 2026 | 2025.03.03 16:00 | buy | 1018 | 0.10 | 1.82806 | 0.00000 | 0.00000 | ||
| 2027 | 2025.03.03 17:00 | buy | 1019 | 0.10 | 1.82902 | 0.00000 | 0.00000 | ||
| 2028 | 2025.03.03 18:00 | buy | 1020 | 0.10 | 1.82955 | 0.00000 | 0.00000 | ||
| 2029 | 2025.03.03 19:00 | buy | 1021 | 0.10 | 1.83091 | 0.00000 | 0.00000 | ||
| 2030 | 2025.03.03 20:00 | buy | 1022 | 0.10 | 1.83365 | 0.00000 | 0.00000 | ||
| 2031 | 2025.03.03 21:00 | buy | 1023 | 0.10 | 1.83611 | 0.00000 | 0.00000 | ||
| 2032 | 2025.03.03 22:00 | buy | 1024 | 0.10 | 1.84093 | 0.00000 | 0.00000 | ||
| 2033 | 2025.03.03 23:00 | buy | 1025 | 0.10 | 1.84304 | 0.00000 | 0.00000 | ||
| 2034 | 2025.03.04 00:02 | buy | 1026 | 0.10 | 1.83925 | 0.00000 | 0.00000 | ||
| 2035 | 2025.03.04 01:00 | buy | 1027 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
| 2036 | 2025.03.04 02:00 | buy | 1028 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
| 2037 | 2025.03.04 03:00 | buy | 1029 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
| 2038 | 2025.03.04 04:00 | buy | 1030 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
| 2039 | 2025.03.04 05:00 | buy | 1031 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
| 2040 | 2025.03.04 06:00 | buy | 1032 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.04 07:00 | buy | 1033 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
| 2042 | 2025.03.04 08:00 | sell | 1034 | 0.10 | 1.83956 | 0.00000 | 0.00000 | ||
| 2043 | 2025.03.04 09:00 | close | 1034 | 0.10 | 1.83954 | 0.00000 | 0.00000 | 0.15 | 3877.24 |
| 2044 | 2025.03.04 09:00 | sell | 1035 | 0.10 | 1.83853 | 0.00000 | 0.00000 | ||
| 2045 | 2025.03.04 10:00 | close | 1035 | 0.10 | 1.84106 | 0.00000 | 0.00000 | -18.27 | 3858.97 |
| 2046 | 2025.03.04 10:00 | buy | 1036 | 0.10 | 1.84106 | 0.00000 | 0.00000 | ||
| 2047 | 2025.03.04 11:00 | sell | 1037 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
| 2048 | 2025.03.04 12:00 | close | 1037 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 10.40 | 3869.37 |
| 2049 | 2025.03.04 12:00 | sell | 1038 | 0.10 | 1.83535 | 0.00000 | 0.00000 | ||
| 2050 | 2025.03.04 13:00 | close | 1038 | 0.10 | 1.83646 | 0.00000 | 0.00000 | -8.02 | 3861.35 |
| 2051 | 2025.03.04 13:00 | sell | 1039 | 0.10 | 1.83545 | 0.00000 | 0.00000 | ||
| 2052 | 2025.03.04 14:00 | close | 1039 | 0.10 | 1.83652 | 0.00000 | 0.00000 | -7.73 | 3853.62 |
| 2053 | 2025.03.04 14:00 | sell | 1040 | 0.10 | 1.83551 | 0.00000 | 0.00000 | ||
| 2054 | 2025.03.04 15:00 | close | 1040 | 0.10 | 1.83968 | 0.00000 | 0.00000 | -30.11 | 3823.51 |
| 2055 | 2025.03.04 15:00 | buy | 1041 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 2056 | 2025.03.04 16:00 | sell | 1042 | 0.10 | 1.83792 | 0.00000 | 0.00000 | ||
| 2057 | 2025.03.04 17:00 | close | 1042 | 0.10 | 1.84184 | 0.00000 | 0.00000 | -28.31 | 3795.20 |
| 2058 | 2025.03.04 17:00 | buy | 1043 | 0.10 | 1.84184 | 0.00000 | 0.00000 | ||
| 2059 | 2025.03.04 18:00 | buy | 1044 | 0.10 | 1.84430 | 0.00000 | 0.00000 | ||
| 2060 | 2025.03.04 19:00 | buy | 1045 | 0.10 | 1.84797 | 0.00000 | 0.00000 | ||
| 2061 | 2025.03.04 20:00 | buy | 1046 | 0.10 | 1.85215 | 0.00000 | 0.00000 | ||
| 2062 | 2025.03.04 21:00 | buy | 1047 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 2063 | 2025.03.04 22:00 | buy | 1048 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
| 2064 | 2025.03.04 23:00 | buy | 1049 | 0.10 | 1.85125 | 0.00000 | 0.00000 | ||
| 2065 | 2025.03.05 00:04 | sell | 1050 | 0.10 | 1.84068 | 0.00000 | 0.00000 | ||
| 2066 | 2025.03.05 01:00 | close | 1004 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 139.12 | 3934.32 |
| 2067 | 2025.03.05 01:00 | close | 1008 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 138.69 | 4073.01 |
| 2068 | 2025.03.05 01:00 | close | 1012 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 142.73 | 4215.74 |
| 2069 | 2025.03.05 01:00 | close | 1015 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 106.40 | 4322.14 |
| 2070 | 2025.03.05 01:00 | close | 1017 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 64.58 | 4386.72 |
| 2071 | 2025.03.05 01:00 | close | 1019 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 81.33 | 4468.05 |
| 2072 | 2025.03.05 01:00 | close | 1021 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 67.68 | 4535.73 |
| 2073 | 2025.03.05 01:00 | close | 1023 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 30.12 | 4565.85 |
| 2074 | 2025.03.05 01:00 | close | 1025 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -19.94 | 4545.91 |
| 2075 | 2025.03.05 01:00 | close | 1027 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -4.41 | 4541.50 |
| 2076 | 2025.03.05 01:00 | close | 1029 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -2.53 | 4538.97 |
| 2077 | 2025.03.05 01:00 | close | 1031 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -0.94 | 4538.03 |
| 2078 | 2025.03.05 01:00 | close | 1033 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -18.21 | 4519.82 |
| 2079 | 2025.03.05 01:00 | close | 1041 | 0.10 | 1.84028 | 0.00000 | 0.00000 | 4.33 | 4524.15 |
| 2080 | 2025.03.05 01:00 | close | 1044 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -29.04 | 4495.11 |
| 2081 | 2025.03.05 01:00 | close | 1046 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -85.75 | 4409.36 |
| 2082 | 2025.03.05 01:00 | close | 1048 | 0.10 | 1.84028 | 0.00000 | 0.00000 | -94.85 | 4314.51 |
| 2083 | 2025.03.05 01:00 | sell | 1051 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
| 2084 | 2025.03.05 02:00 | close | 1050 | 0.10 | 1.84311 | 0.00000 | 0.00000 | -17.55 | 4296.96 |
| 2085 | 2025.03.05 02:00 | sell | 1052 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 2086 | 2025.03.05 03:00 | close | 1051 | 0.10 | 1.84398 | 0.00000 | 0.00000 | -26.71 | 4270.25 |
| 2087 | 2025.03.05 03:00 | sell | 1053 | 0.10 | 1.84297 | 0.00000 | 0.00000 | ||
| 2088 | 2025.03.05 04:00 | close | 1052 | 0.10 | 1.84426 | 0.00000 | 0.00000 | -15.60 | 4254.65 |
| 2089 | 2025.03.05 04:00 | sell | 1054 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 2090 | 2025.03.05 05:00 | close | 1053 | 0.10 | 1.84481 | 0.00000 | 0.00000 | -13.29 | 4241.36 |
| 2091 | 2025.03.05 05:00 | sell | 1055 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
| 2092 | 2025.03.05 06:00 | close | 1054 | 0.10 | 1.84512 | 0.00000 | 0.00000 | -13.51 | 4227.85 |
| 2093 | 2025.03.05 06:00 | sell | 1056 | 0.10 | 1.84411 | 0.00000 | 0.00000 | ||
| 2094 | 2025.03.05 07:00 | close | 1055 | 0.10 | 1.84599 | 0.00000 | 0.00000 | -15.82 | 4212.03 |
| 2095 | 2025.03.05 07:00 | sell | 1057 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
| 2096 | 2025.03.05 08:00 | close | 1056 | 0.10 | 1.84614 | 0.00000 | 0.00000 | -14.66 | 4197.37 |
| 2097 | 2025.03.05 08:00 | buy | 1058 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 2098 | 2025.03.05 09:00 | close | 1057 | 0.10 | 1.84591 | 0.00000 | 0.00000 | -6.71 | 4190.66 |
| 2099 | 2025.03.05 09:00 | buy | 1059 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
| 2100 | 2025.03.05 10:00 | buy | 1060 | 0.10 | 1.84723 | 0.00000 | 0.00000 | ||
| 2101 | 2025.03.05 11:00 | buy | 1061 | 0.10 | 1.84870 | 0.00000 | 0.00000 | ||
| 2102 | 2025.03.05 12:00 | buy | 1062 | 0.10 | 1.84683 | 0.00000 | 0.00000 | ||
| 2103 | 2025.03.05 13:00 | buy | 1063 | 0.10 | 1.84688 | 0.00000 | 0.00000 | ||
| 2104 | 2025.03.05 14:00 | buy | 1064 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 2105 | 2025.03.05 15:00 | buy | 1065 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 2106 | 2025.03.05 16:00 | close | 1006 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 166.00 | 4356.66 |
| 2107 | 2025.03.05 16:00 | close | 1014 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 151.26 | 4507.92 |
| 2108 | 2025.03.05 16:00 | close | 1018 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 112.98 | 4620.90 |
| 2109 | 2025.03.05 16:00 | close | 1022 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 72.60 | 4693.50 |
| 2110 | 2025.03.05 16:00 | close | 1026 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 32.15 | 4725.65 |
| 2111 | 2025.03.05 16:00 | close | 1030 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 19.79 | 4745.44 |
| 2112 | 2025.03.05 16:00 | close | 1036 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 19.07 | 4764.51 |
| 2113 | 2025.03.05 16:00 | close | 1045 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -30.84 | 4733.67 |
| 2114 | 2025.03.05 16:00 | close | 1049 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -54.54 | 4679.13 |
| 2115 | 2025.03.05 16:00 | close | 1059 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -15.96 | 4663.17 |
| 2116 | 2025.03.05 16:00 | close | 1061 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -36.12 | 4627.05 |
| 2117 | 2025.03.05 16:00 | close | 1063 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -22.97 | 4604.08 |
| 2118 | 2025.03.05 16:00 | close | 1065 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -32.79 | 4571.29 |
| 2119 | 2025.03.05 16:00 | sell | 1066 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 2120 | 2025.03.05 17:00 | close | 1066 | 0.10 | 1.84796 | 0.00000 | 0.00000 | -30.77 | 4540.52 |
| 2121 | 2025.03.05 17:00 | buy | 1067 | 0.10 | 1.84796 | 0.00000 | 0.00000 | ||
| 2122 | 2025.03.05 18:00 | buy | 1068 | 0.10 | 1.85301 | 0.00000 | 0.00000 | ||
| 2123 | 2025.03.05 19:00 | buy | 1069 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 2124 | 2025.03.05 20:00 | buy | 1070 | 0.10 | 1.84991 | 0.00000 | 0.00000 | ||
| 2125 | 2025.03.05 21:00 | buy | 1071 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
| 2126 | 2025.03.05 22:00 | buy | 1072 | 0.10 | 1.84966 | 0.00000 | 0.00000 | ||
| 2127 | 2025.03.05 23:00 | buy | 1073 | 0.10 | 1.85088 | 0.00000 | 0.00000 | ||
| 2128 | 2025.03.06 00:07 | sell | 1074 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
| 2129 | 2025.03.06 01:00 | close | 1074 | 0.10 | 1.84806 | 0.00000 | 0.00000 | -1.16 | 4539.36 |
| 2130 | 2025.03.06 01:00 | sell | 1075 | 0.10 | 1.84705 | 0.00000 | 0.00000 | ||
| 2131 | 2025.03.06 02:00 | close | 1075 | 0.10 | 1.84900 | 0.00000 | 0.00000 | -14.08 | 4525.28 |
| 2132 | 2025.03.06 02:00 | sell | 1076 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 2133 | 2025.03.06 03:00 | close | 1076 | 0.10 | 1.85113 | 0.00000 | 0.00000 | -22.68 | 4502.60 |
| 2134 | 2025.03.06 03:00 | buy | 1077 | 0.10 | 1.85113 | 0.00000 | 0.00000 | ||
| 2135 | 2025.03.06 04:00 | sell | 1078 | 0.10 | 1.84683 | 0.00000 | 0.00000 | ||
| 2136 | 2025.03.06 05:00 | close | 1078 | 0.10 | 1.84745 | 0.00000 | 0.00000 | -4.47 | 4498.13 |
| 2137 | 2025.03.06 05:00 | sell | 1079 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 2138 | 2025.03.06 06:00 | close | 1010 | 0.10 | 1.84598 | 0.00000 | 0.00000 | 176.98 | 4675.11 |
| 2139 | 2025.03.06 06:00 | close | 1020 | 0.10 | 1.84598 | 0.00000 | 0.00000 | 118.69 | 4793.80 |
| 2140 | 2025.03.06 06:00 | close | 1028 | 0.10 | 1.84598 | 0.00000 | 0.00000 | 30.49 | 4824.29 |
| 2141 | 2025.03.06 06:00 | close | 1043 | 0.10 | 1.84598 | 0.00000 | 0.00000 | 29.91 | 4854.20 |
| 2142 | 2025.03.06 06:00 | close | 1058 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -1.15 | 4853.05 |
| 2143 | 2025.03.06 06:00 | close | 1062 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -6.14 | 4846.91 |
| 2144 | 2025.03.06 06:00 | close | 1067 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -14.30 | 4832.61 |
| 2145 | 2025.03.06 06:00 | close | 1069 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -26.80 | 4805.81 |
| 2146 | 2025.03.06 06:00 | close | 1071 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -35.32 | 4770.49 |
| 2147 | 2025.03.06 06:00 | close | 1073 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -35.39 | 4735.10 |
| 2148 | 2025.03.06 06:00 | sell | 1080 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 2149 | 2025.03.06 07:00 | close | 1079 | 0.10 | 1.84867 | 0.00000 | 0.00000 | -16.10 | 4719.00 |
| 2150 | 2025.03.06 07:00 | sell | 1081 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
| 2151 | 2025.03.06 08:00 | close | 1080 | 0.10 | 1.85044 | 0.00000 | 0.00000 | -32.21 | 4686.79 |
| 2152 | 2025.03.06 08:00 | buy | 1082 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
| 2153 | 2025.03.06 09:00 | close | 1081 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -17.04 | 4669.75 |
| 2154 | 2025.03.06 09:00 | buy | 1083 | 0.10 | 1.85002 | 0.00000 | 0.00000 | ||
| 2155 | 2025.03.06 10:00 | buy | 1084 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 2156 | 2025.03.06 11:00 | buy | 1085 | 0.10 | 1.85104 | 0.00000 | 0.00000 | ||
| 2157 | 2025.03.06 12:00 | close | 1016 | 0.10 | 1.84687 | 0.00000 | 0.00000 | 133.93 | 4803.68 |
| 2158 | 2025.03.06 12:00 | close | 1032 | 0.10 | 1.84687 | 0.00000 | 0.00000 | 43.56 | 4847.24 |
| 2159 | 2025.03.06 12:00 | close | 1060 | 0.10 | 1.84687 | 0.00000 | 0.00000 | -2.60 | 4844.64 |
| 2160 | 2025.03.06 12:00 | close | 1068 | 0.10 | 1.84687 | 0.00000 | 0.00000 | -44.35 | 4800.29 |
| 2161 | 2025.03.06 12:00 | close | 1072 | 0.10 | 1.84687 | 0.00000 | 0.00000 | -20.15 | 4780.14 |
| 2162 | 2025.03.06 12:00 | close | 1082 | 0.10 | 1.84687 | 0.00000 | 0.00000 | -25.78 | 4754.36 |
| 2163 | 2025.03.06 12:00 | close | 1084 | 0.10 | 1.84687 | 0.00000 | 0.00000 | -39.08 | 4715.28 |
| 2164 | 2025.03.06 12:00 | sell | 1086 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
| 2165 | 2025.03.06 13:00 | close | 1086 | 0.10 | 1.84884 | 0.00000 | 0.00000 | -14.22 | 4701.06 |
| 2166 | 2025.03.06 13:00 | sell | 1087 | 0.10 | 1.84783 | 0.00000 | 0.00000 | ||
| 2167 | 2025.03.06 14:00 | close | 1087 | 0.10 | 1.85070 | 0.00000 | 0.00000 | -20.72 | 4680.34 |
| 2168 | 2025.03.06 14:00 | buy | 1088 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 2169 | 2025.03.06 15:00 | buy | 1089 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 2170 | 2025.03.06 16:00 | buy | 1090 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
| 2171 | 2025.03.06 17:00 | buy | 1091 | 0.10 | 1.85136 | 0.00000 | 0.00000 | ||
| 2172 | 2025.03.06 18:00 | close | 1024 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -14.23 | 4666.11 |
| 2173 | 2025.03.06 18:00 | close | 1064 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -54.61 | 4611.50 |
| 2174 | 2025.03.06 18:00 | close | 1077 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -87.91 | 4523.59 |
| 2175 | 2025.03.06 18:00 | close | 1085 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -87.26 | 4436.33 |
| 2176 | 2025.03.06 18:00 | close | 1089 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -99.61 | 4336.72 |
| 2177 | 2025.03.06 18:00 | close | 1091 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -89.57 | 4247.15 |
| 2178 | 2025.03.06 18:00 | sell | 1092 | 0.10 | 1.83896 | 0.00000 | 0.00000 | ||
| 2179 | 2025.03.06 19:00 | close | 1047 | 0.10 | 1.84095 | 0.00000 | 0.00000 | -102.51 | 4144.64 |
| 2180 | 2025.03.06 19:00 | close | 1083 | 0.10 | 1.84095 | 0.00000 | 0.00000 | -65.52 | 4079.12 |
| 2181 | 2025.03.06 19:00 | close | 1090 | 0.10 | 1.84095 | 0.00000 | 0.00000 | -87.70 | 3991.42 |
| 2182 | 2025.03.06 19:00 | sell | 1093 | 0.10 | 1.84095 | 0.00000 | 0.00000 | ||
| 2183 | 2025.03.06 20:00 | close | 1070 | 0.10 | 1.84299 | 0.00000 | 0.00000 | -49.99 | 3941.43 |
| 2184 | 2025.03.06 20:00 | sell | 1094 | 0.10 | 1.84299 | 0.00000 | 0.00000 | ||
| 2185 | 2025.03.06 21:00 | close | 1088 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -58.87 | 3882.56 |
| 2186 | 2025.03.06 21:00 | sell | 1095 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 2187 | 2025.03.06 22:00 | sell | 1096 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 2188 | 2025.03.06 23:00 | sell | 1097 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 2189 | 2025.03.07 00:14 | sell | 1098 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
| 2190 | 2025.03.07 01:00 | sell | 1099 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
| 2191 | 2025.03.07 02:00 | sell | 1100 | 0.10 | 1.84117 | 0.00000 | 0.00000 | ||
| 2192 | 2025.03.07 03:00 | sell | 1101 | 0.10 | 1.84142 | 0.00000 | 0.00000 | ||
| 2193 | 2025.03.07 04:00 | buy | 1102 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 2194 | 2025.03.07 05:00 | close | 1102 | 0.10 | 1.84243 | 0.00000 | 0.00000 | -5.93 | 3876.63 |
| 2195 | 2025.03.07 05:00 | buy | 1103 | 0.10 | 1.84344 | 0.00000 | 0.00000 | ||
| 2196 | 2025.03.07 06:00 | close | 1103 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 3.97 | 3880.60 |
| 2197 | 2025.03.07 06:00 | buy | 1104 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
| 2198 | 2025.03.07 07:00 | close | 1104 | 0.10 | 1.84295 | 0.00000 | 0.00000 | -14.81 | 3865.79 |
| 2199 | 2025.03.07 07:00 | buy | 1105 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 2200 | 2025.03.07 08:00 | close | 1105 | 0.10 | 1.84381 | 0.00000 | 0.00000 | -1.09 | 3864.70 |
| 2201 | 2025.03.07 08:00 | buy | 1106 | 0.10 | 1.84482 | 0.00000 | 0.00000 | ||
| 2202 | 2025.03.07 09:00 | close | 1106 | 0.10 | 1.84467 | 0.00000 | 0.00000 | -1.09 | 3863.61 |
| 2203 | 2025.03.07 09:00 | buy | 1107 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 2204 | 2025.03.07 10:00 | close | 1092 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -54.38 | 3809.23 |
| 2205 | 2025.03.07 10:00 | close | 1094 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -25.27 | 3783.96 |
| 2206 | 2025.03.07 10:00 | close | 1096 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -19.57 | 3764.39 |
| 2207 | 2025.03.07 10:00 | close | 1098 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -41.09 | 3723.30 |
| 2208 | 2025.03.07 10:00 | close | 1100 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -38.42 | 3684.88 |
| 2209 | 2025.03.07 10:00 | buy | 1108 | 0.10 | 1.84649 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.07 11:00 | close | 1093 | 0.10 | 1.84785 | 0.00000 | 0.00000 | -49.83 | 3635.05 |
| 2211 | 2025.03.07 11:00 | close | 1097 | 0.10 | 1.84785 | 0.00000 | 0.00000 | -40.66 | 3594.39 |
| 2212 | 2025.03.07 11:00 | close | 1101 | 0.10 | 1.84785 | 0.00000 | 0.00000 | -46.43 | 3547.96 |
| 2213 | 2025.03.07 11:00 | buy | 1109 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 2214 | 2025.03.07 12:00 | close | 1095 | 0.10 | 1.85096 | 0.00000 | 0.00000 | -60.73 | 3487.23 |
| 2215 | 2025.03.07 12:00 | buy | 1110 | 0.10 | 1.85096 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.07 13:00 | close | 1099 | 0.10 | 1.85019 | 0.00000 | 0.00000 | -66.22 | 3421.01 |
| 2217 | 2025.03.07 13:00 | buy | 1111 | 0.10 | 1.85019 | 0.00000 | 0.00000 | ||
| 2218 | 2025.03.07 14:00 | buy | 1112 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
| 2219 | 2025.03.07 15:00 | buy | 1113 | 0.10 | 1.85169 | 0.00000 | 0.00000 | ||
| 2220 | 2025.03.07 16:00 | buy | 1114 | 0.10 | 1.85498 | 0.00000 | 0.00000 | ||
| 2221 | 2025.03.07 17:00 | buy | 1115 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 2222 | 2025.03.07 18:00 | buy | 1116 | 0.10 | 1.85682 | 0.00000 | 0.00000 | ||
| 2223 | 2025.03.07 19:00 | buy | 1117 | 0.10 | 1.85889 | 0.00000 | 0.00000 | ||
| 2224 | 2025.03.07 20:00 | buy | 1118 | 0.10 | 1.85826 | 0.00000 | 0.00000 | ||
| 2225 | 2025.03.07 21:00 | buy | 1119 | 0.10 | 1.85781 | 0.00000 | 0.00000 | ||
| 2226 | 2025.03.07 22:00 | buy | 1120 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
| 2227 | 2025.03.07 23:00 | buy | 1121 | 0.10 | 1.85804 | 0.00000 | 0.00000 | ||
| 2228 | 2025.03.10 00:02 | sell | 1122 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
| 2229 | 2025.03.10 01:00 | close | 1122 | 0.10 | 1.85738 | 0.00000 | 0.00000 | -22.31 | 3398.70 |
| 2230 | 2025.03.10 01:00 | buy | 1123 | 0.10 | 1.85738 | 0.00000 | 0.00000 | ||
| 2231 | 2025.03.10 02:00 | buy | 1124 | 0.10 | 1.85963 | 0.00000 | 0.00000 | ||
| 2232 | 2025.03.10 03:00 | buy | 1125 | 0.10 | 1.85955 | 0.00000 | 0.00000 | ||
| 2233 | 2025.03.10 04:00 | buy | 1126 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 2234 | 2025.03.10 05:00 | sell | 1127 | 0.10 | 1.85663 | 0.00000 | 0.00000 | ||
| 2235 | 2025.03.10 06:00 | close | 1127 | 0.10 | 1.85578 | 0.00000 | 0.00000 | 6.14 | 3404.84 |
| 2236 | 2025.03.10 06:00 | sell | 1128 | 0.10 | 1.85477 | 0.00000 | 0.00000 | ||
| 2237 | 2025.03.10 07:00 | close | 1128 | 0.10 | 1.85579 | 0.00000 | 0.00000 | -7.36 | 3397.48 |
| 2238 | 2025.03.10 07:00 | sell | 1129 | 0.10 | 1.85478 | 0.00000 | 0.00000 | ||
| 2239 | 2025.03.10 08:00 | close | 1129 | 0.10 | 1.85510 | 0.00000 | 0.00000 | -2.31 | 3395.17 |
| 2240 | 2025.03.10 08:00 | sell | 1130 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 2241 | 2025.03.10 09:00 | close | 1130 | 0.10 | 1.85575 | 0.00000 | 0.00000 | -11.99 | 3383.18 |
| 2242 | 2025.03.10 09:00 | sell | 1131 | 0.10 | 1.85474 | 0.00000 | 0.00000 | ||
| 2243 | 2025.03.10 10:00 | close | 1131 | 0.10 | 1.85598 | 0.00000 | 0.00000 | -8.95 | 3374.23 |
| 2244 | 2025.03.10 10:00 | sell | 1132 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 2245 | 2025.03.10 11:00 | close | 1107 | 0.10 | 1.85156 | 0.00000 | 0.00000 | 42.47 | 3416.70 |
| 2246 | 2025.03.10 11:00 | close | 1109 | 0.10 | 1.85156 | 0.00000 | 0.00000 | 26.79 | 3443.49 |
| 2247 | 2025.03.10 11:00 | close | 1111 | 0.10 | 1.85156 | 0.00000 | 0.00000 | 9.89 | 3453.38 |
| 2248 | 2025.03.10 11:00 | close | 1113 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -0.94 | 3452.44 |
| 2249 | 2025.03.10 11:00 | close | 1115 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -22.25 | 3430.19 |
| 2250 | 2025.03.10 11:00 | close | 1117 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -52.95 | 3377.24 |
| 2251 | 2025.03.10 11:00 | close | 1119 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -45.15 | 3332.09 |
| 2252 | 2025.03.10 11:00 | close | 1121 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -46.81 | 3285.28 |
| 2253 | 2025.03.10 11:00 | close | 1124 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -58.30 | 3226.98 |
| 2254 | 2025.03.10 11:00 | close | 1126 | 0.10 | 1.85156 | 0.00000 | 0.00000 | -54.83 | 3172.15 |
| 2255 | 2025.03.10 11:00 | sell | 1133 | 0.10 | 1.85156 | 0.00000 | 0.00000 | ||
| 2256 | 2025.03.10 12:00 | close | 1108 | 0.10 | 1.85165 | 0.00000 | 0.00000 | 37.27 | 3209.42 |
| 2257 | 2025.03.10 12:00 | close | 1112 | 0.10 | 1.85165 | 0.00000 | 0.00000 | 7.87 | 3217.29 |
| 2258 | 2025.03.10 12:00 | close | 1116 | 0.10 | 1.85165 | 0.00000 | 0.00000 | -37.35 | 3179.94 |
| 2259 | 2025.03.10 12:00 | close | 1120 | 0.10 | 1.85165 | 0.00000 | 0.00000 | -37.64 | 3142.30 |
| 2260 | 2025.03.10 12:00 | close | 1125 | 0.10 | 1.85165 | 0.00000 | 0.00000 | -57.07 | 3085.23 |
| 2261 | 2025.03.10 12:00 | sell | 1134 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 2262 | 2025.03.10 13:00 | close | 1110 | 0.10 | 1.85333 | 0.00000 | 0.00000 | 17.12 | 3102.35 |
| 2263 | 2025.03.10 13:00 | close | 1118 | 0.10 | 1.85333 | 0.00000 | 0.00000 | -35.61 | 3066.74 |
| 2264 | 2025.03.10 13:00 | sell | 1135 | 0.10 | 1.85333 | 0.00000 | 0.00000 | ||
| 2265 | 2025.03.10 14:00 | close | 1132 | 0.10 | 1.85966 | 0.00000 | 0.00000 | -33.87 | 3032.87 |
| 2266 | 2025.03.10 14:00 | close | 1134 | 0.10 | 1.85966 | 0.00000 | 0.00000 | -57.85 | 2975.02 |
| 2267 | 2025.03.10 14:00 | buy | 1136 | 0.10 | 1.85966 | 0.00000 | 0.00000 | ||
| 2268 | 2025.03.10 15:00 | close | 1133 | 0.10 | 1.86091 | 0.00000 | 0.00000 | -67.53 | 2907.49 |
| 2269 | 2025.03.10 15:00 | buy | 1137 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
| 2270 | 2025.03.10 16:00 | close | 1135 | 0.10 | 1.86552 | 0.00000 | 0.00000 | -88.03 | 2819.46 |
| 2271 | 2025.03.10 16:00 | buy | 1138 | 0.10 | 1.86552 | 0.00000 | 0.00000 | ||
| 2272 | 2025.03.10 17:00 | buy | 1139 | 0.10 | 1.86474 | 0.00000 | 0.00000 | ||
| 2273 | 2025.03.10 18:00 | buy | 1140 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
| 2274 | 2025.03.10 19:00 | buy | 1141 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
| 2275 | 2025.03.10 20:00 | buy | 1142 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 2276 | 2025.03.10 21:00 | buy | 1143 | 0.10 | 1.86109 | 0.00000 | 0.00000 | ||
| 2277 | 2025.03.10 22:00 | buy | 1144 | 0.10 | 1.86216 | 0.00000 | 0.00000 | ||
| 2278 | 2025.03.10 23:00 | sell | 1145 | 0.10 | 1.85926 | 0.00000 | 0.00000 | ||
| 2279 | 2025.03.11 00:02 | close | 1145 | 0.10 | 1.85926 | 0.00000 | 0.00000 | 0.00 | 2819.46 |
| 2280 | 2025.03.11 00:02 | sell | 1146 | 0.10 | 1.85825 | 0.00000 | 0.00000 | ||
| 2281 | 2025.03.11 01:00 | close | 1146 | 0.10 | 1.85970 | 0.00000 | 0.00000 | -10.47 | 2808.99 |
| 2282 | 2025.03.11 01:00 | sell | 1147 | 0.10 | 1.85869 | 0.00000 | 0.00000 | ||
| 2283 | 2025.03.11 02:00 | close | 1147 | 0.10 | 1.86000 | 0.00000 | 0.00000 | -9.46 | 2799.53 |
| 2284 | 2025.03.11 02:00 | sell | 1148 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 2285 | 2025.03.11 03:00 | close | 1114 | 0.10 | 1.85721 | 0.00000 | 0.00000 | 16.11 | 2815.64 |
| 2286 | 2025.03.11 03:00 | close | 1136 | 0.10 | 1.85721 | 0.00000 | 0.00000 | -17.70 | 2797.94 |
| 2287 | 2025.03.11 03:00 | close | 1138 | 0.10 | 1.85721 | 0.00000 | 0.00000 | -60.03 | 2737.91 |
| 2288 | 2025.03.11 03:00 | close | 1140 | 0.10 | 1.85721 | 0.00000 | 0.00000 | -42.54 | 2695.37 |
| 2289 | 2025.03.11 03:00 | close | 1142 | 0.10 | 1.85721 | 0.00000 | 0.00000 | -34.31 | 2661.06 |
| 2290 | 2025.03.11 03:00 | close | 1144 | 0.10 | 1.85721 | 0.00000 | 0.00000 | -35.75 | 2625.31 |
| 2291 | 2025.03.11 03:00 | sell | 1149 | 0.10 | 1.85721 | 0.00000 | 0.00000 | ||
| 2292 | 2025.03.11 04:00 | close | 1148 | 0.10 | 1.86009 | 0.00000 | 0.00000 | -7.94 | 2617.37 |
| 2293 | 2025.03.11 04:00 | sell | 1150 | 0.10 | 1.85908 | 0.00000 | 0.00000 | ||
| 2294 | 2025.03.11 05:00 | close | 1149 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -21.66 | 2595.71 |
| 2295 | 2025.03.11 05:00 | sell | 1151 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 2296 | 2025.03.11 06:00 | close | 1150 | 0.10 | 1.85935 | 0.00000 | 0.00000 | -1.95 | 2593.76 |
| 2297 | 2025.03.11 06:00 | sell | 1152 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 2298 | 2025.03.11 07:00 | close | 1151 | 0.10 | 1.86067 | 0.00000 | 0.00000 | -10.61 | 2583.15 |
| 2299 | 2025.03.11 07:00 | buy | 1153 | 0.10 | 1.86067 | 0.00000 | 0.00000 | ||
| 2300 | 2025.03.11 08:00 | close | 1152 | 0.10 | 1.86106 | 0.00000 | 0.00000 | -19.64 | 2563.51 |
| 2301 | 2025.03.11 08:00 | buy | 1154 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 2302 | 2025.03.11 09:00 | buy | 1155 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
| 2303 | 2025.03.11 10:00 | buy | 1156 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 2304 | 2025.03.11 11:00 | buy | 1157 | 0.10 | 1.86148 | 0.00000 | 0.00000 | ||
| 2305 | 2025.03.11 12:00 | buy | 1158 | 0.10 | 1.86479 | 0.00000 | 0.00000 | ||
| 2306 | 2025.03.11 13:00 | buy | 1159 | 0.10 | 1.86451 | 0.00000 | 0.00000 | ||
| 2307 | 2025.03.11 14:00 | buy | 1160 | 0.10 | 1.86299 | 0.00000 | 0.00000 | ||
| 2308 | 2025.03.11 15:00 | buy | 1161 | 0.10 | 1.86185 | 0.00000 | 0.00000 | ||
| 2309 | 2025.03.11 16:00 | buy | 1162 | 0.10 | 1.86643 | 0.00000 | 0.00000 | ||
| 2310 | 2025.03.11 17:00 | buy | 1163 | 0.10 | 1.86456 | 0.00000 | 0.00000 | ||
| 2311 | 2025.03.11 18:00 | buy | 1164 | 0.10 | 1.87786 | 0.00000 | 0.00000 | ||
| 2312 | 2025.03.11 19:00 | buy | 1165 | 0.10 | 1.87311 | 0.00000 | 0.00000 | ||
| 2313 | 2025.03.11 20:00 | buy | 1166 | 0.10 | 1.87447 | 0.00000 | 0.00000 | ||
| 2314 | 2025.03.11 21:00 | buy | 1167 | 0.10 | 1.87631 | 0.00000 | 0.00000 | ||
| 2315 | 2025.03.11 22:00 | sell | 1168 | 0.10 | 1.86623 | 0.00000 | 0.00000 | ||
| 2316 | 2025.03.11 23:00 | close | 1168 | 0.10 | 1.86739 | 0.00000 | 0.00000 | -8.38 | 2555.13 |
| 2317 | 2025.03.11 23:00 | sell | 1169 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 2318 | 2025.03.12 00:02 | close | 1169 | 0.10 | 1.86927 | 0.00000 | 0.00000 | -20.87 | 2534.26 |
| 2319 | 2025.03.12 00:02 | buy | 1170 | 0.10 | 1.86927 | 0.00000 | 0.00000 | ||
| 2320 | 2025.03.12 01:00 | sell | 1171 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 2321 | 2025.03.12 02:00 | close | 1171 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -9.10 | 2525.16 |
| 2322 | 2025.03.12 02:00 | sell | 1172 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 2323 | 2025.03.12 03:00 | close | 1172 | 0.10 | 1.86919 | 0.00000 | 0.00000 | -10.47 | 2514.69 |
| 2324 | 2025.03.12 03:00 | sell | 1173 | 0.10 | 1.86818 | 0.00000 | 0.00000 | ||
| 2325 | 2025.03.12 04:00 | close | 1173 | 0.10 | 1.86726 | 0.00000 | 0.00000 | 6.65 | 2521.34 |
| 2326 | 2025.03.12 04:00 | sell | 1174 | 0.10 | 1.86625 | 0.00000 | 0.00000 | ||
| 2327 | 2025.03.12 05:00 | close | 1174 | 0.10 | 1.86842 | 0.00000 | 0.00000 | -15.67 | 2505.67 |
| 2328 | 2025.03.12 05:00 | sell | 1175 | 0.10 | 1.86741 | 0.00000 | 0.00000 | ||
| 2329 | 2025.03.12 06:00 | close | 1175 | 0.10 | 1.86857 | 0.00000 | 0.00000 | -8.37 | 2497.30 |
| 2330 | 2025.03.12 06:00 | sell | 1176 | 0.10 | 1.86756 | 0.00000 | 0.00000 | ||
| 2331 | 2025.03.12 07:00 | close | 1176 | 0.10 | 1.86785 | 0.00000 | 0.00000 | -2.09 | 2495.21 |
| 2332 | 2025.03.12 07:00 | sell | 1177 | 0.10 | 1.86684 | 0.00000 | 0.00000 | ||
| 2333 | 2025.03.12 08:00 | close | 1177 | 0.10 | 1.86816 | 0.00000 | 0.00000 | -9.53 | 2485.68 |
| 2334 | 2025.03.12 08:00 | sell | 1178 | 0.10 | 1.86715 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.12 09:00 | close | 1178 | 0.10 | 1.86833 | 0.00000 | 0.00000 | -8.52 | 2477.16 |
| 2336 | 2025.03.12 09:00 | sell | 1179 | 0.10 | 1.86732 | 0.00000 | 0.00000 | ||
| 2337 | 2025.03.12 10:00 | close | 1179 | 0.10 | 1.86891 | 0.00000 | 0.00000 | -11.48 | 2465.68 |
| 2338 | 2025.03.12 10:00 | buy | 1180 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 2339 | 2025.03.12 11:00 | buy | 1181 | 0.10 | 1.86907 | 0.00000 | 0.00000 | ||
| 2340 | 2025.03.12 12:00 | buy | 1182 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
| 2341 | 2025.03.12 13:00 | sell | 1183 | 0.10 | 1.86727 | 0.00000 | 0.00000 | ||
| 2342 | 2025.03.12 14:00 | close | 1123 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 54.97 | 2520.65 |
| 2343 | 2025.03.12 14:00 | close | 1139 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 1.81 | 2522.46 |
| 2344 | 2025.03.12 14:00 | close | 1143 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 28.17 | 2550.63 |
| 2345 | 2025.03.12 14:00 | close | 1154 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 28.39 | 2579.02 |
| 2346 | 2025.03.12 14:00 | close | 1156 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 20.81 | 2599.83 |
| 2347 | 2025.03.12 14:00 | close | 1158 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 1.45 | 2601.28 |
| 2348 | 2025.03.12 14:00 | close | 1160 | 0.10 | 1.86499 | 0.00000 | 0.00000 | 14.45 | 2615.73 |
| 2349 | 2025.03.12 14:00 | close | 1162 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -10.40 | 2605.33 |
| 2350 | 2025.03.12 14:00 | close | 1164 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -92.96 | 2512.37 |
| 2351 | 2025.03.12 14:00 | close | 1166 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -68.48 | 2443.89 |
| 2352 | 2025.03.12 14:00 | close | 1170 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -30.91 | 2412.98 |
| 2353 | 2025.03.12 14:00 | close | 1181 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -29.47 | 2383.51 |
| 2354 | 2025.03.12 14:00 | sell | 1184 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 2355 | 2025.03.12 15:00 | close | 1137 | 0.10 | 1.86526 | 0.00000 | 0.00000 | 31.43 | 2414.94 |
| 2356 | 2025.03.12 15:00 | close | 1153 | 0.10 | 1.86526 | 0.00000 | 0.00000 | 33.16 | 2448.10 |
| 2357 | 2025.03.12 15:00 | close | 1157 | 0.10 | 1.86526 | 0.00000 | 0.00000 | 27.31 | 2475.41 |
| 2358 | 2025.03.12 15:00 | close | 1161 | 0.10 | 1.86526 | 0.00000 | 0.00000 | 24.63 | 2500.04 |
| 2359 | 2025.03.12 15:00 | close | 1165 | 0.10 | 1.86526 | 0.00000 | 0.00000 | -56.70 | 2443.34 |
| 2360 | 2025.03.12 15:00 | close | 1180 | 0.10 | 1.86526 | 0.00000 | 0.00000 | -26.36 | 2416.98 |
| 2361 | 2025.03.12 15:00 | sell | 1185 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
| 2362 | 2025.03.12 16:00 | close | 1141 | 0.10 | 1.86305 | 0.00000 | 0.00000 | -0.36 | 2416.62 |
| 2363 | 2025.03.12 16:00 | close | 1159 | 0.10 | 1.86305 | 0.00000 | 0.00000 | -10.55 | 2406.07 |
| 2364 | 2025.03.12 16:00 | close | 1167 | 0.10 | 1.86305 | 0.00000 | 0.00000 | -95.79 | 2310.28 |
| 2365 | 2025.03.12 16:00 | sell | 1186 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 2366 | 2025.03.12 17:00 | close | 1155 | 0.10 | 1.86447 | 0.00000 | 0.00000 | 32.29 | 2342.57 |
| 2367 | 2025.03.12 17:00 | close | 1182 | 0.10 | 1.86447 | 0.00000 | 0.00000 | -31.35 | 2311.22 |
| 2368 | 2025.03.12 17:00 | sell | 1187 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
| 2369 | 2025.03.12 18:00 | close | 1163 | 0.10 | 1.86467 | 0.00000 | 0.00000 | 0.80 | 2312.02 |
| 2370 | 2025.03.12 18:00 | sell | 1188 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
| 2371 | 2025.03.12 19:00 | buy | 1189 | 0.10 | 1.86784 | 0.00000 | 0.00000 | ||
| 2372 | 2025.03.12 20:00 | close | 1189 | 0.10 | 1.86634 | 0.00000 | 0.00000 | -10.83 | 2301.19 |
| 2373 | 2025.03.12 20:00 | buy | 1190 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 2374 | 2025.03.12 21:00 | close | 1190 | 0.10 | 1.86517 | 0.00000 | 0.00000 | -15.74 | 2285.45 |
| 2375 | 2025.03.12 21:00 | sell | 1191 | 0.10 | 1.86517 | 0.00000 | 0.00000 | ||
| 2376 | 2025.03.12 22:00 | sell | 1192 | 0.10 | 1.86233 | 0.00000 | 0.00000 | ||
| 2377 | 2025.03.12 23:00 | sell | 1193 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 2378 | 2025.03.13 00:04 | sell | 1194 | 0.10 | 1.86023 | 0.00000 | 0.00000 | ||
| 2379 | 2025.03.13 01:00 | sell | 1195 | 0.10 | 1.86127 | 0.00000 | 0.00000 | ||
| 2380 | 2025.03.13 02:00 | sell | 1196 | 0.10 | 1.86194 | 0.00000 | 0.00000 | ||
| 2381 | 2025.03.13 03:00 | sell | 1197 | 0.10 | 1.86114 | 0.00000 | 0.00000 | ||
| 2382 | 2025.03.13 04:00 | sell | 1198 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 2383 | 2025.03.13 05:00 | sell | 1199 | 0.10 | 1.86284 | 0.00000 | 0.00000 | ||
| 2384 | 2025.03.13 06:00 | buy | 1200 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 2385 | 2025.03.13 07:00 | close | 1200 | 0.10 | 1.86386 | 0.00000 | 0.00000 | -8.17 | 2277.28 |
| 2386 | 2025.03.13 07:00 | buy | 1201 | 0.10 | 1.86487 | 0.00000 | 0.00000 | ||
| 2387 | 2025.03.13 08:00 | close | 1201 | 0.10 | 1.86451 | 0.00000 | 0.00000 | -2.60 | 2274.68 |
| 2388 | 2025.03.13 08:00 | buy | 1202 | 0.10 | 1.86552 | 0.00000 | 0.00000 | ||
| 2389 | 2025.03.13 09:00 | close | 1202 | 0.10 | 1.86490 | 0.00000 | 0.00000 | -4.48 | 2270.20 |
| 2390 | 2025.03.13 09:00 | buy | 1203 | 0.10 | 1.86591 | 0.00000 | 0.00000 | ||
| 2391 | 2025.03.13 10:00 | close | 1203 | 0.10 | 1.86407 | 0.00000 | 0.00000 | -13.29 | 2256.91 |
| 2392 | 2025.03.13 10:00 | buy | 1204 | 0.10 | 1.86508 | 0.00000 | 0.00000 | ||
| 2393 | 2025.03.13 11:00 | close | 1204 | 0.10 | 1.86449 | 0.00000 | 0.00000 | -4.26 | 2252.65 |
| 2394 | 2025.03.13 11:00 | buy | 1205 | 0.10 | 1.86550 | 0.00000 | 0.00000 | ||
| 2395 | 2025.03.13 12:00 | close | 1205 | 0.10 | 1.86257 | 0.00000 | 0.00000 | -21.16 | 2231.49 |
| 2396 | 2025.03.13 12:00 | sell | 1206 | 0.10 | 1.86257 | 0.00000 | 0.00000 | ||
| 2397 | 2025.03.13 13:00 | sell | 1207 | 0.10 | 1.86180 | 0.00000 | 0.00000 | ||
| 2398 | 2025.03.13 14:00 | sell | 1208 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 2399 | 2025.03.13 15:00 | sell | 1209 | 0.10 | 1.85893 | 0.00000 | 0.00000 | ||
| 2400 | 2025.03.13 16:00 | sell | 1210 | 0.10 | 1.86159 | 0.00000 | 0.00000 | ||
| 2401 | 2025.03.13 17:00 | sell | 1211 | 0.10 | 1.86204 | 0.00000 | 0.00000 | ||
| 2402 | 2025.03.13 18:00 | close | 1183 | 0.10 | 1.86469 | 0.00000 | 0.00000 | 18.64 | 2250.13 |
| 2403 | 2025.03.13 18:00 | close | 1185 | 0.10 | 1.86469 | 0.00000 | 0.00000 | 4.12 | 2254.25 |
| 2404 | 2025.03.13 18:00 | close | 1187 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -1.59 | 2252.66 |
| 2405 | 2025.03.13 18:00 | close | 1191 | 0.10 | 1.86469 | 0.00000 | 0.00000 | 3.47 | 2256.13 |
| 2406 | 2025.03.13 18:00 | close | 1193 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -5.63 | 2250.50 |
| 2407 | 2025.03.13 18:00 | close | 1195 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -24.69 | 2225.81 |
| 2408 | 2025.03.13 18:00 | close | 1197 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -25.63 | 2200.18 |
| 2409 | 2025.03.13 18:00 | close | 1199 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -13.36 | 2186.82 |
| 2410 | 2025.03.13 18:00 | close | 1207 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -20.87 | 2165.95 |
| 2411 | 2025.03.13 18:00 | close | 1209 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -41.59 | 2124.36 |
| 2412 | 2025.03.13 18:00 | close | 1211 | 0.10 | 1.86469 | 0.00000 | 0.00000 | -19.13 | 2105.23 |
| 2413 | 2025.03.13 18:00 | buy | 1212 | 0.10 | 1.86469 | 0.00000 | 0.00000 | ||
| 2414 | 2025.03.13 19:00 | close | 1184 | 0.10 | 1.86429 | 0.00000 | 0.00000 | 5.06 | 2110.29 |
| 2415 | 2025.03.13 19:00 | close | 1188 | 0.10 | 1.86429 | 0.00000 | 0.00000 | 2.75 | 2113.04 |
| 2416 | 2025.03.13 19:00 | close | 1194 | 0.10 | 1.86429 | 0.00000 | 0.00000 | -29.31 | 2083.73 |
| 2417 | 2025.03.13 19:00 | close | 1198 | 0.10 | 1.86429 | 0.00000 | 0.00000 | -16.89 | 2066.84 |
| 2418 | 2025.03.13 19:00 | close | 1208 | 0.10 | 1.86429 | 0.00000 | 0.00000 | -16.89 | 2049.95 |
| 2419 | 2025.03.13 19:00 | buy | 1213 | 0.10 | 1.86429 | 0.00000 | 0.00000 | ||
| 2420 | 2025.03.13 20:00 | close | 1186 | 0.10 | 1.86759 | 0.00000 | 0.00000 | -32.79 | 2017.16 |
| 2421 | 2025.03.13 20:00 | close | 1196 | 0.10 | 1.86759 | 0.00000 | 0.00000 | -40.81 | 1976.35 |
| 2422 | 2025.03.13 20:00 | close | 1210 | 0.10 | 1.86759 | 0.00000 | 0.00000 | -43.33 | 1933.02 |
| 2423 | 2025.03.13 20:00 | buy | 1214 | 0.10 | 1.86759 | 0.00000 | 0.00000 | ||
| 2424 | 2025.03.13 21:00 | close | 1192 | 0.10 | 1.87046 | 0.00000 | 0.00000 | -58.71 | 1874.31 |
| 2425 | 2025.03.13 21:00 | buy | 1215 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
| 2426 | 2025.03.13 22:00 | close | 1206 | 0.10 | 1.86868 | 0.00000 | 0.00000 | -44.13 | 1830.18 |
| 2427 | 2025.03.13 22:00 | buy | 1216 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 2428 | 2025.03.13 23:00 | buy | 1217 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 2429 | 2025.03.14 00:09 | buy | 1218 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 2430 | 2025.03.14 01:00 | buy | 1219 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 2431 | 2025.03.14 02:00 | buy | 1220 | 0.10 | 1.86910 | 0.00000 | 0.00000 | ||
| 2432 | 2025.03.14 03:00 | buy | 1221 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 2433 | 2025.03.14 04:00 | buy | 1222 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 2434 | 2025.03.14 05:00 | sell | 1223 | 0.10 | 1.86788 | 0.00000 | 0.00000 | ||
| 2435 | 2025.03.14 06:00 | close | 1223 | 0.10 | 1.86877 | 0.00000 | 0.00000 | -6.43 | 1823.75 |
| 2436 | 2025.03.14 06:00 | sell | 1224 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 2437 | 2025.03.14 07:00 | close | 1224 | 0.10 | 1.86824 | 0.00000 | 0.00000 | -3.47 | 1820.28 |
| 2438 | 2025.03.14 07:00 | sell | 1225 | 0.10 | 1.86723 | 0.00000 | 0.00000 | ||
| 2439 | 2025.03.14 08:00 | close | 1225 | 0.10 | 1.86798 | 0.00000 | 0.00000 | -5.41 | 1814.87 |
| 2440 | 2025.03.14 08:00 | sell | 1226 | 0.10 | 1.86697 | 0.00000 | 0.00000 | ||
| 2441 | 2025.03.14 09:00 | close | 1226 | 0.10 | 1.86918 | 0.00000 | 0.00000 | -15.96 | 1798.91 |
| 2442 | 2025.03.14 09:00 | sell | 1227 | 0.10 | 1.86817 | 0.00000 | 0.00000 | ||
| 2443 | 2025.03.14 10:00 | close | 1227 | 0.10 | 1.86724 | 0.00000 | 0.00000 | 6.71 | 1805.62 |
| 2444 | 2025.03.14 10:00 | sell | 1228 | 0.10 | 1.86623 | 0.00000 | 0.00000 | ||
| 2445 | 2025.03.14 11:00 | close | 1212 | 0.10 | 1.86378 | 0.00000 | 0.00000 | -6.57 | 1799.05 |
| 2446 | 2025.03.14 11:00 | close | 1214 | 0.10 | 1.86378 | 0.00000 | 0.00000 | -27.52 | 1771.53 |
| 2447 | 2025.03.14 11:00 | close | 1216 | 0.10 | 1.86378 | 0.00000 | 0.00000 | -35.39 | 1736.14 |
| 2448 | 2025.03.14 11:00 | close | 1218 | 0.10 | 1.86378 | 0.00000 | 0.00000 | -49.77 | 1686.37 |
| 2449 | 2025.03.14 11:00 | close | 1220 | 0.10 | 1.86378 | 0.00000 | 0.00000 | -38.43 | 1647.94 |
| 2450 | 2025.03.14 11:00 | close | 1222 | 0.10 | 1.86378 | 0.00000 | 0.00000 | -36.98 | 1610.96 |
| 2451 | 2025.03.14 11:00 | sell | 1229 | 0.10 | 1.86378 | 0.00000 | 0.00000 | ||
| 2452 | 2025.03.14 12:00 | close | 1213 | 0.10 | 1.86387 | 0.00000 | 0.00000 | -3.03 | 1607.93 |
| 2453 | 2025.03.14 12:00 | close | 1217 | 0.10 | 1.86387 | 0.00000 | 0.00000 | -37.70 | 1570.23 |
| 2454 | 2025.03.14 12:00 | close | 1221 | 0.10 | 1.86387 | 0.00000 | 0.00000 | -45.29 | 1524.94 |
| 2455 | 2025.03.14 12:00 | sell | 1230 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 2456 | 2025.03.14 13:00 | close | 1215 | 0.10 | 1.86402 | 0.00000 | 0.00000 | -46.52 | 1478.42 |
| 2457 | 2025.03.14 13:00 | sell | 1231 | 0.10 | 1.86402 | 0.00000 | 0.00000 | ||
| 2458 | 2025.03.14 14:00 | close | 1228 | 0.10 | 1.86672 | 0.00000 | 0.00000 | -3.54 | 1474.88 |
| 2459 | 2025.03.14 14:00 | close | 1230 | 0.10 | 1.86672 | 0.00000 | 0.00000 | -20.58 | 1454.30 |
| 2460 | 2025.03.14 14:00 | sell | 1232 | 0.10 | 1.86571 | 0.00000 | 0.00000 | ||
| 2461 | 2025.03.14 15:00 | close | 1219 | 0.10 | 1.86547 | 0.00000 | 0.00000 | -35.33 | 1418.97 |
| 2462 | 2025.03.14 15:00 | sell | 1233 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
| 2463 | 2025.03.14 16:00 | sell | 1234 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 2464 | 2025.03.14 17:00 | sell | 1235 | 0.10 | 1.86113 | 0.00000 | 0.00000 | ||
| 2465 | 2025.03.14 18:00 | sell | 1236 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 2466 | 2025.03.14 19:00 | sell | 1237 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 2467 | 2025.03.14 20:00 | sell | 1238 | 0.10 | 1.85769 | 0.00000 | 0.00000 | ||
| 2468 | 2025.03.14 21:00 | sell | 1239 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 2469 | 2025.03.14 22:00 | sell | 1240 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 2470 | 2025.03.14 23:00 | sell | 1241 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 2471 | 2025.03.17 00:02 | sell | 1242 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 2472 | 2025.03.17 01:00 | sell | 1243 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 2473 | 2025.03.17 02:00 | sell | 1244 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 2474 | 2025.03.17 03:00 | sell | 1245 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 2475 | 2025.03.17 04:00 | buy | 1246 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 2476 | 2025.03.17 05:00 | close | 1246 | 0.10 | 1.85951 | 0.00000 | 0.00000 | 5.49 | 1424.46 |
| 2477 | 2025.03.17 05:00 | buy | 1247 | 0.10 | 1.86052 | 0.00000 | 0.00000 | ||
| 2478 | 2025.03.17 06:00 | close | 1247 | 0.10 | 1.85919 | 0.00000 | 0.00000 | -9.61 | 1414.85 |
| 2479 | 2025.03.17 06:00 | buy | 1248 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 2480 | 2025.03.17 07:00 | close | 1248 | 0.10 | 1.85915 | 0.00000 | 0.00000 | -7.59 | 1407.26 |
| 2481 | 2025.03.17 07:00 | buy | 1249 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 2482 | 2025.03.17 08:00 | close | 1249 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -8.74 | 1398.52 |
| 2483 | 2025.03.17 08:00 | buy | 1250 | 0.10 | 1.85996 | 0.00000 | 0.00000 | ||
| 2484 | 2025.03.17 09:00 | close | 1250 | 0.10 | 1.85920 | 0.00000 | 0.00000 | -5.49 | 1393.03 |
| 2485 | 2025.03.17 09:00 | buy | 1251 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 2486 | 2025.03.17 10:00 | close | 1251 | 0.10 | 1.85707 | 0.00000 | 0.00000 | -22.68 | 1370.35 |
| 2487 | 2025.03.17 10:00 | sell | 1252 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 2488 | 2025.03.17 11:00 | sell | 1253 | 0.10 | 1.85779 | 0.00000 | 0.00000 | ||
| 2489 | 2025.03.17 12:00 | buy | 1254 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
| 2490 | 2025.03.17 13:00 | close | 1254 | 0.10 | 1.85949 | 0.00000 | 0.00000 | -1.15 | 1369.20 |
| 2491 | 2025.03.17 13:00 | buy | 1255 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 2492 | 2025.03.17 14:00 | close | 1229 | 0.10 | 1.86258 | 0.00000 | 0.00000 | 8.66 | 1377.86 |
| 2493 | 2025.03.17 14:00 | close | 1232 | 0.10 | 1.86258 | 0.00000 | 0.00000 | 22.60 | 1400.46 |
| 2494 | 2025.03.17 14:00 | close | 1234 | 0.10 | 1.86258 | 0.00000 | 0.00000 | 14.01 | 1414.47 |
| 2495 | 2025.03.17 14:00 | close | 1236 | 0.10 | 1.86258 | 0.00000 | 0.00000 | -20.15 | 1394.32 |
| 2496 | 2025.03.17 14:00 | close | 1238 | 0.10 | 1.86258 | 0.00000 | 0.00000 | -35.32 | 1359.00 |
| 2497 | 2025.03.17 14:00 | close | 1240 | 0.10 | 1.86258 | 0.00000 | 0.00000 | -29.25 | 1329.75 |
| 2498 | 2025.03.17 14:00 | close | 1242 | 0.10 | 1.86258 | 0.00000 | 0.00000 | -40.95 | 1288.80 |
| 2499 | 2025.03.17 14:00 | close | 1244 | 0.10 | 1.86258 | 0.00000 | 0.00000 | -39.79 | 1249.01 |
| 2500 | 2025.03.17 14:00 | close | 1252 | 0.10 | 1.86258 | 0.00000 | 0.00000 | -39.79 | 1209.22 |
| 2501 | 2025.03.17 14:00 | buy | 1256 | 0.10 | 1.86258 | 0.00000 | 0.00000 | ||
| 2502 | 2025.03.17 15:00 | close | 1231 | 0.10 | 1.86191 | 0.00000 | 0.00000 | 15.24 | 1224.46 |
| 2503 | 2025.03.17 15:00 | close | 1235 | 0.10 | 1.86191 | 0.00000 | 0.00000 | -5.64 | 1218.82 |
| 2504 | 2025.03.17 15:00 | close | 1239 | 0.10 | 1.86191 | 0.00000 | 0.00000 | -25.06 | 1193.76 |
| 2505 | 2025.03.17 15:00 | close | 1243 | 0.10 | 1.86191 | 0.00000 | 0.00000 | -38.57 | 1155.19 |
| 2506 | 2025.03.17 15:00 | close | 1253 | 0.10 | 1.86191 | 0.00000 | 0.00000 | -29.76 | 1125.43 |
| 2507 | 2025.03.17 15:00 | buy | 1257 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 2508 | 2025.03.17 16:00 | close | 1233 | 0.10 | 1.86096 | 0.00000 | 0.00000 | 32.57 | 1158.00 |
| 2509 | 2025.03.17 16:00 | close | 1241 | 0.10 | 1.86096 | 0.00000 | 0.00000 | -23.33 | 1134.67 |
| 2510 | 2025.03.17 16:00 | buy | 1258 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 2511 | 2025.03.17 17:00 | close | 1255 | 0.10 | 1.85780 | 0.00000 | 0.00000 | -19.50 | 1115.17 |
| 2512 | 2025.03.17 17:00 | close | 1257 | 0.10 | 1.85780 | 0.00000 | 0.00000 | -29.69 | 1085.48 |
| 2513 | 2025.03.17 17:00 | sell | 1259 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
| 2514 | 2025.03.17 18:00 | close | 1256 | 0.10 | 1.85810 | 0.00000 | 0.00000 | -32.36 | 1053.12 |
| 2515 | 2025.03.17 18:00 | sell | 1260 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
| 2516 | 2025.03.17 19:00 | close | 1258 | 0.10 | 1.85644 | 0.00000 | 0.00000 | -32.65 | 1020.47 |
| 2517 | 2025.03.17 19:00 | sell | 1261 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 2518 | 2025.03.17 20:00 | sell | 1262 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 2519 | 2025.03.17 21:00 | sell | 1263 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 2520 | 2025.03.17 22:00 | sell | 1264 | 0.10 | 1.85607 | 0.00000 | 0.00000 | ||
| 2521 | 2025.03.17 23:00 | sell | 1265 | 0.10 | 1.85538 | 0.00000 | 0.00000 | ||
| 2522 | 2025.03.18 00:02 | sell | 1266 | 0.10 | 1.85477 | 0.00000 | 0.00000 | ||
| 2523 | 2025.03.18 01:00 | sell | 1267 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 2524 | 2025.03.18 02:00 | sell | 1268 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 2525 | 2025.03.18 03:00 | buy | 1269 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 2526 | 2025.03.18 04:00 | close | 1269 | 0.10 | 1.85562 | 0.00000 | 0.00000 | -12.07 | 1008.40 |
| 2527 | 2025.03.18 04:00 | sell | 1270 | 0.10 | 1.85562 | 0.00000 | 0.00000 | ||
| 2528 | 2025.03.18 05:00 | sell | 1271 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
| 2529 | 2025.03.18 06:00 | sell | 1272 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 2530 | 2025.03.18 07:00 | buy | 1273 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
| 2531 | 2025.03.18 08:00 | close | 1273 | 0.10 | 1.85588 | 0.00000 | 0.00000 | -5.78 | 1002.62 |
| 2532 | 2025.03.18 08:00 | buy | 1274 | 0.10 | 1.85689 | 0.00000 | 0.00000 | ||
| 2533 | 2025.03.18 09:00 | close | 1274 | 0.10 | 1.85565 | 0.00000 | 0.00000 | -8.96 | 993.66 |
| 2534 | 2025.03.18 09:00 | buy | 1275 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 2535 | 2025.03.18 10:00 | close | 1275 | 0.10 | 1.85511 | 0.00000 | 0.00000 | -11.19 | 982.47 |
| 2536 | 2025.03.18 10:00 | sell | 1276 | 0.10 | 1.85511 | 0.00000 | 0.00000 | ||
| 2537 | 2025.03.18 11:00 | buy | 1277 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 2538 | 2025.03.18 12:00 | close | 1277 | 0.10 | 1.85536 | 0.00000 | 0.00000 | -12.14 | 970.33 |
| 2539 | 2025.03.18 12:00 | sell | 1278 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
| 2540 | 2025.03.18 13:00 | buy | 1279 | 0.10 | 1.85762 | 0.00000 | 0.00000 | ||
| 2541 | 2025.03.18 14:00 | close | 1279 | 0.10 | 1.85660 | 0.00000 | 0.00000 | -7.37 | 962.96 |
| 2542 | 2025.03.18 14:00 | buy | 1280 | 0.10 | 1.85761 | 0.00000 | 0.00000 | ||
| 2543 | 2025.03.18 15:00 | close | 1280 | 0.10 | 1.85209 | 0.00000 | 0.00000 | -39.88 | 923.08 |
| 2544 | 2025.03.18 15:00 | sell | 1281 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 2545 | 2025.03.18 16:00 | sell | 1282 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 2546 | 2025.03.18 17:00 | sell | 1283 | 0.10 | 1.85278 | 0.00000 | 0.00000 | ||
| 2547 | 2025.03.18 18:01 | buy | 1284 | 0.10 | 1.85595 | 0.00000 | 0.00000 | ||
| 2548 | 2025.03.18 18:24 | close at stop | 1284 | 0.10 | 1.85580 | 0.00000 | 0.00000 | -1.09 | 921.99 |
| 2549 | 2025.03.18 18:24 | close at stop | 1283 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -29.11 | 892.88 |
| 2550 | 2025.03.18 18:24 | close at stop | 1282 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -26.22 | 866.66 |
| 2551 | 2025.03.18 18:24 | close at stop | 1281 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -34.09 | 832.57 |
| 2552 | 2025.03.18 18:24 | close at stop | 1278 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -10.47 | 822.10 |
| 2553 | 2025.03.18 18:24 | close at stop | 1276 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -12.28 | 809.82 |
| 2554 | 2025.03.18 18:24 | close at stop | 1272 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -9.53 | 800.29 |
| 2555 | 2025.03.18 18:24 | close at stop | 1271 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -7.30 | 792.99 |
| 2556 | 2025.03.18 18:24 | close at stop | 1270 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -8.60 | 784.39 |
| 2557 | 2025.03.18 18:24 | close at stop | 1268 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -6.57 | 777.82 |
| 2558 | 2025.03.18 18:24 | close at stop | 1267 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -8.52 | 769.30 |
| 2559 | 2025.03.18 18:24 | close at stop | 1266 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -14.73 | 754.57 |
| 2560 | 2025.03.18 18:24 | close at stop | 1265 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -10.33 | 744.24 |
| 2561 | 2025.03.18 18:24 | close at stop | 1264 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -5.35 | 738.89 |
| 2562 | 2025.03.18 18:24 | close at stop | 1263 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -8.52 | 730.37 |
| 2563 | 2025.03.18 18:24 | close at stop | 1262 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -1.45 | 728.92 |
| 2564 | 2025.03.18 18:24 | close at stop | 1261 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -2.67 | 726.25 |
| 2565 | 2025.03.18 18:24 | close at stop | 1260 | 0.10 | 1.85681 | 0.00000 | 0.00000 | 9.31 | 735.56 |
| 2566 | 2025.03.18 18:24 | close at stop | 1259 | 0.10 | 1.85681 | 0.00000 | 0.00000 | 7.15 | 742.71 |
| 2567 | 2025.03.18 18:24 | close at stop | 1245 | 0.10 | 1.85681 | 0.00000 | 0.00000 | 7.44 | 750.15 |
| 2568 | 2025.03.18 18:24 | close at stop | 1237 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -0.80 | 749.35 |