Strategy Tester Report
ea_daytripper_03
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 2393 | Ticks modelled | 4875969 | Modelling quality | 90.00% |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -3140.08 | Gross profit | 10238.32 | Gross loss | -13378.40 |
| Profit factor | 0.77 | Expected payoff | -2.26 | ||
| Absolute drawdown | 4388.17 | Maximal drawdown | 13630.93 (70.84%) | Relative drawdown | 70.84% (13630.93) |
| Total trades | 1391 | Short positions (won %) | 637 (24.02%) | Long positions (won %) | 754 (31.43%) |
| Profit trades (% of total) | 390 (28.04%) | Loss trades (% of total) | 1001 (71.96%) | ||
| Largest | profit trade | 138.37 | loss trade | -71.49 | |
| Average | profit trade | 26.25 | loss trade | -13.37 | |
| Maximum | consecutive wins (profit in money) | 41 (2890.80) | consecutive losses (loss in money) | 90 (-1024.23) | |
| Maximal | consecutive profit (count of wins) | 2890.80 (41) | consecutive loss (count of losses) | -1024.23 (90) | |
| Average | consecutive wins | 3 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | sell | 2 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 02:00 | sell | 3 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:00 | sell | 4 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 04:00 | sell | 5 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 05:00 | buy | 6 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 06:00 | close | 6 | 0.10 | 1.36112 | 0.00000 | 0.00000 | -4.63 | 9995.37 |
| 8 | 2025.07.01 06:00 | sell | 7 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 07:00 | sell | 8 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 08:00 | sell | 9 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 09:00 | sell | 10 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 10:00 | sell | 11 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 11:00 | sell | 12 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 12:00 | sell | 13 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 13:00 | sell | 14 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 14:00 | sell | 15 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 15:00 | buy | 16 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 16:00 | close | 1 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -19.52 | 9975.85 |
| 19 | 2025.07.01 16:00 | close | 3 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -15.48 | 9960.37 |
| 20 | 2025.07.01 16:00 | close | 5 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -18.34 | 9942.03 |
| 21 | 2025.07.01 16:00 | close | 8 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -12.77 | 9929.26 |
| 22 | 2025.07.01 16:00 | close | 10 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -15.85 | 9913.41 |
| 23 | 2025.07.01 16:00 | close | 12 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -21.79 | 9891.62 |
| 24 | 2025.07.01 16:00 | close | 14 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -23.26 | 9868.36 |
| 25 | 2025.07.01 16:00 | buy | 17 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 17:00 | close | 2 | 0.10 | 1.36352 | 0.00000 | 0.00000 | -22.00 | 9846.36 |
| 27 | 2025.07.01 17:00 | close | 7 | 0.10 | 1.36352 | 0.00000 | 0.00000 | -17.60 | 9828.76 |
| 28 | 2025.07.01 17:00 | close | 11 | 0.10 | 1.36352 | 0.00000 | 0.00000 | -22.74 | 9806.02 |
| 29 | 2025.07.01 17:00 | close | 15 | 0.10 | 1.36352 | 0.00000 | 0.00000 | -23.47 | 9782.55 |
| 30 | 2025.07.01 17:00 | buy | 18 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 18:00 | close | 4 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -37.85 | 9744.70 |
| 32 | 2025.07.01 18:00 | close | 13 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -43.64 | 9701.06 |
| 33 | 2025.07.01 18:00 | buy | 19 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 19:00 | close | 9 | 0.10 | 1.36607 | 0.00000 | 0.00000 | -39.90 | 9661.16 |
| 35 | 2025.07.01 19:00 | buy | 20 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 20:00 | buy | 21 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 21:00 | buy | 22 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 22:00 | buy | 23 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.01 23:00 | buy | 24 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 00:00 | buy | 25 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.02 01:00 | buy | 26 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.02 02:00 | sell | 27 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.02 03:00 | close | 27 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -0.66 | 9660.50 |
| 44 | 2025.07.02 03:00 | sell | 28 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.02 04:00 | close | 28 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 2.20 | 9662.70 |
| 46 | 2025.07.02 04:00 | sell | 29 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.02 05:00 | close | 29 | 0.10 | 1.36500 | 0.00000 | 0.00000 | -7.99 | 9654.71 |
| 48 | 2025.07.02 05:00 | buy | 30 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.02 06:00 | sell | 31 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.02 07:00 | close | 31 | 0.10 | 1.36484 | 0.00000 | 0.00000 | -2.12 | 9652.59 |
| 51 | 2025.07.02 07:00 | buy | 32 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.02 08:00 | buy | 33 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.02 09:00 | buy | 34 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.02 10:00 | buy | 35 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.02 11:00 | buy | 36 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.02 12:00 | buy | 37 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.02 13:00 | buy | 38 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.02 14:00 | sell | 39 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.02 15:00 | close | 39 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -2.05 | 9650.54 |
| 60 | 2025.07.02 15:00 | sell | 40 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.02 16:00 | close | 40 | 0.10 | 1.36514 | 0.00000 | 0.00000 | -3.96 | 9646.58 |
| 62 | 2025.07.02 16:00 | buy | 41 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.02 17:00 | sell | 42 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.02 18:00 | close | 16 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 20.61 | 9667.19 |
| 65 | 2025.07.02 18:00 | close | 18 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 1.03 | 9668.22 |
| 66 | 2025.07.02 18:00 | close | 20 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -17.67 | 9650.55 |
| 67 | 2025.07.02 18:00 | close | 22 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -10.34 | 9640.21 |
| 68 | 2025.07.02 18:00 | close | 24 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -7.70 | 9632.51 |
| 69 | 2025.07.02 18:00 | close | 26 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -6.38 | 9626.13 |
| 70 | 2025.07.02 18:00 | close | 32 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -8.65 | 9617.48 |
| 71 | 2025.07.02 18:00 | close | 34 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -12.32 | 9605.16 |
| 72 | 2025.07.02 18:00 | close | 36 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -10.71 | 9594.45 |
| 73 | 2025.07.02 18:00 | close | 38 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -11.37 | 9583.08 |
| 74 | 2025.07.02 18:00 | sell | 43 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.02 19:00 | close | 17 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -5.14 | 9577.94 |
| 76 | 2025.07.02 19:00 | close | 21 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -29.81 | 9548.13 |
| 77 | 2025.07.02 19:00 | close | 25 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -18.79 | 9529.34 |
| 78 | 2025.07.02 19:00 | close | 33 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -20.92 | 9508.42 |
| 79 | 2025.07.02 19:00 | close | 37 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -22.39 | 9486.03 |
| 80 | 2025.07.02 19:00 | sell | 44 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.02 20:00 | close | 19 | 0.10 | 1.36061 | 0.00000 | 0.00000 | -37.70 | 9448.33 |
| 82 | 2025.07.02 20:00 | close | 30 | 0.10 | 1.36061 | 0.00000 | 0.00000 | -32.26 | 9416.07 |
| 83 | 2025.07.02 20:00 | close | 41 | 0.10 | 1.36061 | 0.00000 | 0.00000 | -33.29 | 9382.78 |
| 84 | 2025.07.02 20:00 | sell | 45 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.02 21:00 | close | 23 | 0.10 | 1.35969 | 0.00000 | 0.00000 | -41.26 | 9341.52 |
| 86 | 2025.07.02 21:00 | sell | 46 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.02 22:00 | close | 35 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -43.47 | 9298.05 |
| 88 | 2025.07.02 22:00 | sell | 47 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.02 23:00 | sell | 48 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 00:00 | sell | 49 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.03 01:00 | sell | 50 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.03 02:00 | sell | 51 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.03 03:00 | sell | 52 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.03 04:00 | sell | 53 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.03 05:00 | sell | 54 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 06:00 | sell | 55 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.03 07:00 | buy | 56 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 08:00 | close | 56 | 0.10 | 1.35966 | 0.00000 | 0.00000 | 0.66 | 9298.71 |
| 99 | 2025.07.03 08:00 | buy | 57 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.03 09:00 | close | 57 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 0.51 | 9299.22 |
| 101 | 2025.07.03 09:00 | buy | 58 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.03 10:00 | close | 58 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -5.08 | 9294.14 |
| 103 | 2025.07.03 10:00 | buy | 59 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 11:00 | close | 59 | 0.10 | 1.35920 | 0.00000 | 0.00000 | -2.80 | 9291.34 |
| 105 | 2025.07.03 11:00 | buy | 60 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 12:00 | close | 60 | 0.10 | 1.35872 | 0.00000 | 0.00000 | -4.86 | 9286.48 |
| 107 | 2025.07.03 12:00 | sell | 61 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 13:00 | buy | 62 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.03 14:00 | close | 62 | 0.10 | 1.35866 | 0.00000 | 0.00000 | -4.42 | 9282.06 |
| 110 | 2025.07.03 14:00 | sell | 63 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.03 15:00 | sell | 64 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 16:00 | close | 42 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 22.47 | 9304.53 |
| 113 | 2025.07.03 16:00 | close | 44 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 1.98 | 9306.51 |
| 114 | 2025.07.03 16:00 | close | 46 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -15.57 | 9290.94 |
| 115 | 2025.07.03 16:00 | close | 48 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -22.03 | 9268.91 |
| 116 | 2025.07.03 16:00 | close | 50 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -23.35 | 9245.56 |
| 117 | 2025.07.03 16:00 | close | 52 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -22.76 | 9222.80 |
| 118 | 2025.07.03 16:00 | close | 54 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -26.58 | 9196.22 |
| 119 | 2025.07.03 16:00 | close | 61 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -22.69 | 9173.53 |
| 120 | 2025.07.03 16:00 | close | 64 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -21.22 | 9152.31 |
| 121 | 2025.07.03 16:00 | buy | 65 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.03 17:00 | close | 65 | 0.10 | 1.35760 | 0.00000 | 0.00000 | -31.01 | 9121.30 |
| 123 | 2025.07.03 17:00 | sell | 66 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.03 18:00 | sell | 67 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.03 19:00 | sell | 68 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.03 20:00 | sell | 69 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.03 21:00 | sell | 70 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.03 22:00 | sell | 71 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.03 23:00 | buy | 72 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.04 00:00 | close | 72 | 0.10 | 1.35810 | 0.00000 | 0.00000 | -1.25 | 9120.05 |
| 131 | 2025.07.04 00:00 | buy | 73 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.04 01:00 | close | 43 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 35.55 | 9155.60 |
| 133 | 2025.07.04 01:00 | close | 47 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 4.93 | 9160.53 |
| 134 | 2025.07.04 01:00 | close | 51 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -2.35 | 9158.18 |
| 135 | 2025.07.04 01:00 | close | 55 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 0.74 | 9158.92 |
| 136 | 2025.07.04 01:00 | close | 66 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -9.05 | 9149.87 |
| 137 | 2025.07.04 01:00 | close | 68 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -21.49 | 9128.38 |
| 138 | 2025.07.04 01:00 | close | 70 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -17.59 | 9110.79 |
| 139 | 2025.07.04 01:00 | buy | 74 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.04 02:00 | close | 73 | 0.10 | 1.35826 | 0.00000 | 0.00000 | -0.15 | 9110.64 |
| 141 | 2025.07.04 02:00 | buy | 75 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.04 03:00 | close | 74 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -10.09 | 9100.55 |
| 143 | 2025.07.04 03:00 | buy | 76 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.04 04:00 | close | 75 | 0.10 | 1.35718 | 0.00000 | 0.00000 | -9.28 | 9091.27 |
| 145 | 2025.07.04 04:00 | sell | 77 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 05:00 | close | 76 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 1.40 | 9092.67 |
| 147 | 2025.07.04 05:00 | buy | 78 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.04 06:00 | close | 78 | 0.10 | 1.35786 | 0.00000 | 0.00000 | -1.10 | 9091.57 |
| 149 | 2025.07.04 06:00 | buy | 79 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.04 07:00 | close | 79 | 0.10 | 1.35776 | 0.00000 | 0.00000 | -2.06 | 9089.51 |
| 151 | 2025.07.04 07:00 | buy | 80 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.04 08:00 | close | 80 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -4.13 | 9085.38 |
| 153 | 2025.07.04 08:00 | sell | 81 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.04 09:00 | sell | 82 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.04 10:00 | sell | 83 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 11:00 | close | 45 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 8.75 | 9094.13 |
| 157 | 2025.07.04 11:00 | close | 53 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -9.42 | 9084.71 |
| 158 | 2025.07.04 11:00 | close | 67 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -8.90 | 9075.81 |
| 159 | 2025.07.04 11:00 | close | 71 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -22.14 | 9053.67 |
| 160 | 2025.07.04 11:00 | close | 81 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -15.01 | 9038.66 |
| 161 | 2025.07.04 11:00 | close | 83 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -20.08 | 9018.58 |
| 162 | 2025.07.04 11:00 | buy | 84 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.04 12:00 | close | 49 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -4.93 | 9013.65 |
| 164 | 2025.07.04 12:00 | close | 69 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -23.47 | 8990.18 |
| 165 | 2025.07.04 12:00 | close | 82 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -16.48 | 8973.70 |
| 166 | 2025.07.04 12:00 | buy | 85 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.04 13:00 | close | 63 | 0.10 | 1.35920 | 0.00000 | 0.00000 | -3.97 | 8969.73 |
| 168 | 2025.07.04 13:00 | buy | 86 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.04 14:00 | close | 77 | 0.10 | 1.35953 | 0.00000 | 0.00000 | -17.29 | 8952.44 |
| 170 | 2025.07.04 14:00 | buy | 87 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.04 15:00 | buy | 88 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.04 16:00 | buy | 89 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.04 17:00 | buy | 90 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 18:00 | buy | 91 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.04 19:00 | buy | 92 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 20:00 | buy | 93 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.04 21:00 | buy | 94 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.04 22:00 | buy | 95 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.04 23:00 | buy | 96 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.07 00:00 | sell | 97 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.07 01:00 | close | 97 | 0.10 | 1.35956 | 0.00000 | 0.00000 | -6.91 | 8945.53 |
| 182 | 2025.07.07 01:00 | sell | 98 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.07 02:00 | close | 98 | 0.10 | 1.36052 | 0.00000 | 0.00000 | -8.38 | 8937.15 |
| 184 | 2025.07.07 02:00 | buy | 99 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.07 03:00 | sell | 100 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.07 04:00 | close | 100 | 0.10 | 1.36096 | 0.00000 | 0.00000 | -5.14 | 8932.01 |
| 187 | 2025.07.07 04:00 | buy | 101 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 05:00 | buy | 102 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.07 06:00 | buy | 103 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 07:00 | buy | 104 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.07 08:00 | buy | 105 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.07 09:00 | buy | 106 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.07 10:00 | buy | 107 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.07 11:00 | buy | 108 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.07 12:00 | buy | 109 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.07 13:00 | buy | 110 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.07 14:00 | buy | 111 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.07 15:00 | buy | 112 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.07 16:00 | sell | 113 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 17:00 | close | 113 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 4.03 | 8936.04 |
| 201 | 2025.07.07 17:00 | sell | 114 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 18:00 | close | 114 | 0.10 | 1.36442 | 0.00000 | 0.00000 | -3.30 | 8932.74 |
| 203 | 2025.07.07 18:00 | sell | 115 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.07 19:00 | close | 115 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -3.66 | 8929.08 |
| 205 | 2025.07.07 19:00 | sell | 116 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 20:00 | close | 116 | 0.10 | 1.36727 | 0.00000 | 0.00000 | -19.82 | 8909.26 |
| 207 | 2025.07.07 20:00 | buy | 117 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 21:00 | buy | 118 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.07 22:00 | buy | 119 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.07 23:00 | buy | 120 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.08 00:00 | buy | 121 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.08 01:00 | buy | 122 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.08 02:00 | buy | 123 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.08 03:00 | buy | 124 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.08 04:00 | sell | 125 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.08 05:00 | close | 125 | 0.10 | 1.36617 | 0.00000 | 0.00000 | -5.05 | 8904.21 |
| 217 | 2025.07.08 05:00 | sell | 126 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.08 06:00 | close | 126 | 0.10 | 1.36547 | 0.00000 | 0.00000 | 3.81 | 8908.02 |
| 219 | 2025.07.08 06:00 | sell | 127 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.08 07:00 | close | 127 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 0.95 | 8908.97 |
| 221 | 2025.07.08 07:00 | sell | 128 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.08 08:00 | close | 128 | 0.10 | 1.36540 | 0.00000 | 0.00000 | -3.08 | 8905.89 |
| 223 | 2025.07.08 08:00 | sell | 129 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.08 09:00 | close | 129 | 0.10 | 1.36561 | 0.00000 | 0.00000 | -2.86 | 8903.03 |
| 225 | 2025.07.08 09:00 | sell | 130 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.08 10:00 | close | 130 | 0.10 | 1.36565 | 0.00000 | 0.00000 | -1.61 | 8901.42 |
| 227 | 2025.07.08 10:00 | sell | 131 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.08 11:00 | close | 84 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 32.34 | 8933.76 |
| 229 | 2025.07.08 11:00 | close | 86 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 33.95 | 8967.71 |
| 230 | 2025.07.08 11:00 | close | 88 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 34.32 | 9002.03 |
| 231 | 2025.07.08 11:00 | close | 90 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 25.08 | 9027.11 |
| 232 | 2025.07.08 11:00 | close | 92 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 23.76 | 9050.87 |
| 233 | 2025.07.08 11:00 | close | 94 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 17.16 | 9068.03 |
| 234 | 2025.07.08 11:00 | close | 96 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 21.78 | 9089.81 |
| 235 | 2025.07.08 11:00 | close | 101 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 21.04 | 9110.85 |
| 236 | 2025.07.08 11:00 | close | 103 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 11.44 | 9122.29 |
| 237 | 2025.07.08 11:00 | close | 105 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 2.20 | 9124.49 |
| 238 | 2025.07.08 11:00 | close | 107 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -5.87 | 9118.62 |
| 239 | 2025.07.08 11:00 | close | 109 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -33.58 | 9085.04 |
| 240 | 2025.07.08 11:00 | close | 111 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -20.02 | 9065.02 |
| 241 | 2025.07.08 11:00 | close | 117 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -25.22 | 9039.80 |
| 242 | 2025.07.08 11:00 | close | 119 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -18.11 | 9021.69 |
| 243 | 2025.07.08 11:00 | close | 121 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -32.63 | 8989.06 |
| 244 | 2025.07.08 11:00 | close | 123 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -24.42 | 8964.64 |
| 245 | 2025.07.08 11:00 | sell | 132 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.08 12:00 | close | 85 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 38.91 | 9003.55 |
| 247 | 2025.07.08 12:00 | close | 89 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 29.39 | 9032.94 |
| 248 | 2025.07.08 12:00 | close | 93 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 26.53 | 9059.47 |
| 249 | 2025.07.08 12:00 | close | 99 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 29.53 | 9089.00 |
| 250 | 2025.07.08 12:00 | close | 104 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 13.56 | 9102.56 |
| 251 | 2025.07.08 12:00 | close | 108 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -16.05 | 9086.51 |
| 252 | 2025.07.08 12:00 | close | 112 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -7.77 | 9078.74 |
| 253 | 2025.07.08 12:00 | close | 120 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -16.05 | 9062.69 |
| 254 | 2025.07.08 12:00 | close | 124 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -15.32 | 9047.37 |
| 255 | 2025.07.08 12:00 | sell | 133 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.08 13:00 | close | 87 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 39.78 | 9087.15 |
| 257 | 2025.07.08 13:00 | close | 95 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 33.11 | 9120.26 |
| 258 | 2025.07.08 13:00 | close | 106 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 9.89 | 9130.15 |
| 259 | 2025.07.08 13:00 | close | 118 | 0.10 | 1.36496 | 0.00000 | 0.00000 | -18.24 | 9111.91 |
| 260 | 2025.07.08 13:00 | sell | 134 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.08 14:00 | close | 91 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 32.15 | 9144.06 |
| 262 | 2025.07.08 14:00 | close | 110 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -15.38 | 9128.68 |
| 263 | 2025.07.08 14:00 | buy | 135 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.08 15:00 | close | 102 | 0.10 | 1.36563 | 0.00000 | 0.00000 | 29.80 | 9158.48 |
| 265 | 2025.07.08 15:00 | close | 135 | 0.10 | 1.36563 | 0.00000 | 0.00000 | -0.22 | 9158.26 |
| 266 | 2025.07.08 15:00 | buy | 136 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.08 16:00 | close | 122 | 0.10 | 1.36563 | 0.00000 | 0.00000 | -18.09 | 9140.17 |
| 268 | 2025.07.08 16:00 | close | 136 | 0.10 | 1.36563 | 0.00000 | 0.00000 | -1.32 | 9138.85 |
| 269 | 2025.07.08 16:00 | buy | 137 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.08 17:00 | close | 131 | 0.10 | 1.36739 | 0.00000 | 0.00000 | -14.04 | 9124.81 |
| 271 | 2025.07.08 17:00 | close | 133 | 0.10 | 1.36739 | 0.00000 | 0.00000 | -20.77 | 9104.04 |
| 272 | 2025.07.08 17:00 | buy | 138 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.08 18:00 | close | 132 | 0.10 | 1.36861 | 0.00000 | 0.00000 | -34.93 | 9069.11 |
| 274 | 2025.07.08 18:00 | buy | 139 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.08 19:00 | close | 134 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -17.92 | 9051.19 |
| 276 | 2025.07.08 19:00 | buy | 140 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.08 20:00 | buy | 141 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.08 21:00 | buy | 142 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.08 22:00 | buy | 143 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.08 23:00 | buy | 144 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.09 00:00 | close | 137 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 0.00 | 9051.19 |
| 282 | 2025.07.09 00:00 | close | 139 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -20.50 | 9030.69 |
| 283 | 2025.07.09 00:00 | close | 141 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -17.57 | 9013.12 |
| 284 | 2025.07.09 00:00 | close | 143 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -14.72 | 8998.40 |
| 285 | 2025.07.09 00:00 | sell | 145 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.09 01:00 | close | 138 | 0.10 | 1.36549 | 0.00000 | 0.00000 | -13.91 | 8984.49 |
| 287 | 2025.07.09 01:00 | close | 142 | 0.10 | 1.36549 | 0.00000 | 0.00000 | -22.48 | 8962.01 |
| 288 | 2025.07.09 01:00 | sell | 146 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.09 02:00 | close | 145 | 0.10 | 1.36666 | 0.00000 | 0.00000 | -6.22 | 8955.79 |
| 290 | 2025.07.09 02:00 | sell | 147 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.09 03:00 | close | 146 | 0.10 | 1.36698 | 0.00000 | 0.00000 | -10.90 | 8944.89 |
| 292 | 2025.07.09 03:00 | sell | 148 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.09 04:00 | close | 147 | 0.10 | 1.36750 | 0.00000 | 0.00000 | -7.46 | 8937.43 |
| 294 | 2025.07.09 04:00 | buy | 149 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.09 05:00 | close | 148 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -4.97 | 8932.46 |
| 296 | 2025.07.09 05:00 | buy | 150 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.09 06:00 | buy | 151 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.09 07:00 | buy | 152 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.09 08:00 | buy | 153 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.09 09:00 | buy | 154 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.09 10:00 | sell | 155 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.09 11:00 | close | 155 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -16.44 | 8916.02 |
| 303 | 2025.07.09 11:00 | buy | 156 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.09 12:00 | buy | 157 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.09 13:00 | buy | 158 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.09 14:00 | buy | 159 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.09 15:00 | buy | 160 | 0.10 | 1.37097 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.09 16:00 | buy | 161 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.09 17:00 | sell | 162 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.09 18:00 | close | 162 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -9.93 | 8906.09 |
| 311 | 2025.07.09 18:00 | buy | 163 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 19:00 | buy | 164 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.09 20:00 | buy | 165 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.09 21:00 | buy | 166 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.09 22:00 | buy | 167 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.09 23:00 | sell | 168 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.10 00:00 | close | 168 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 0.07 | 8906.16 |
| 318 | 2025.07.10 00:00 | sell | 169 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.10 01:00 | close | 140 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 4.97 | 8911.13 |
| 320 | 2025.07.10 01:00 | close | 149 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 4.31 | 8915.44 |
| 321 | 2025.07.10 01:00 | close | 151 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -0.95 | 8914.49 |
| 322 | 2025.07.10 01:00 | close | 153 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 0.22 | 8914.71 |
| 323 | 2025.07.10 01:00 | close | 156 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -6.43 | 8908.28 |
| 324 | 2025.07.10 01:00 | close | 158 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -3.22 | 8905.06 |
| 325 | 2025.07.10 01:00 | close | 160 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -21.05 | 8884.01 |
| 326 | 2025.07.10 01:00 | close | 163 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -11.91 | 8872.10 |
| 327 | 2025.07.10 01:00 | close | 165 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -11.62 | 8860.48 |
| 328 | 2025.07.10 01:00 | close | 167 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -10.67 | 8849.81 |
| 329 | 2025.07.10 01:00 | sell | 170 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.10 02:00 | close | 169 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -1.68 | 8848.13 |
| 331 | 2025.07.10 02:00 | sell | 171 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.10 03:00 | close | 170 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -4.53 | 8843.60 |
| 333 | 2025.07.10 03:00 | sell | 172 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.10 04:00 | close | 144 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -6.07 | 8837.53 |
| 335 | 2025.07.10 04:00 | close | 152 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -8.77 | 8828.76 |
| 336 | 2025.07.10 04:00 | close | 157 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -6.58 | 8822.18 |
| 337 | 2025.07.10 04:00 | close | 161 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -9.65 | 8812.53 |
| 338 | 2025.07.10 04:00 | close | 166 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -12.36 | 8800.17 |
| 339 | 2025.07.10 04:00 | sell | 173 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.10 05:00 | close | 150 | 0.10 | 1.36797 | 0.00000 | 0.00000 | 3.58 | 8803.75 |
| 341 | 2025.07.10 05:00 | close | 159 | 0.10 | 1.36797 | 0.00000 | 0.00000 | -12.50 | 8791.25 |
| 342 | 2025.07.10 05:00 | sell | 174 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.10 06:00 | close | 154 | 0.10 | 1.36791 | 0.00000 | 0.00000 | 3.14 | 8794.39 |
| 344 | 2025.07.10 06:00 | sell | 175 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.10 07:00 | close | 164 | 0.10 | 1.36806 | 0.00000 | 0.00000 | -11.33 | 8783.06 |
| 346 | 2025.07.10 07:00 | sell | 176 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.10 08:00 | sell | 177 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.10 09:00 | close | 171 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -1.53 | 8781.53 |
| 349 | 2025.07.10 09:00 | close | 173 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -6.94 | 8774.59 |
| 350 | 2025.07.10 09:00 | close | 175 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -5.41 | 8769.18 |
| 351 | 2025.07.10 09:00 | close | 177 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -3.80 | 8765.38 |
| 352 | 2025.07.10 09:00 | buy | 178 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.10 10:00 | close | 178 | 0.10 | 1.36667 | 0.00000 | 0.00000 | -14.49 | 8750.89 |
| 354 | 2025.07.10 10:00 | sell | 179 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.10 11:00 | sell | 180 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.10 12:00 | sell | 181 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.10 13:00 | sell | 182 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.10 14:00 | sell | 183 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.10 15:00 | close | 172 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -2.26 | 8748.63 |
| 360 | 2025.07.10 15:00 | close | 176 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -5.70 | 8742.93 |
| 361 | 2025.07.10 15:00 | close | 180 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -12.86 | 8730.07 |
| 362 | 2025.07.10 15:00 | close | 182 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -7.89 | 8722.18 |
| 363 | 2025.07.10 15:00 | buy | 184 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.10 16:00 | close | 174 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -9.57 | 8712.61 |
| 365 | 2025.07.10 16:00 | close | 181 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -11.98 | 8700.63 |
| 366 | 2025.07.10 16:00 | buy | 185 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.10 17:00 | close | 179 | 0.10 | 1.36982 | 0.00000 | 0.00000 | -23.00 | 8677.63 |
| 368 | 2025.07.10 17:00 | buy | 186 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.10 18:00 | close | 183 | 0.10 | 1.36920 | 0.00000 | 0.00000 | -14.61 | 8663.02 |
| 370 | 2025.07.10 18:00 | buy | 187 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.10 19:00 | close | 184 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -4.17 | 8658.85 |
| 372 | 2025.07.10 19:00 | close | 186 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -11.33 | 8647.52 |
| 373 | 2025.07.10 19:00 | buy | 188 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.10 20:00 | close | 185 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -7.53 | 8639.99 |
| 375 | 2025.07.10 20:00 | close | 188 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.46 | 8638.53 |
| 376 | 2025.07.10 20:00 | buy | 189 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.10 21:00 | close | 187 | 0.10 | 1.36764 | 0.00000 | 0.00000 | -11.41 | 8627.12 |
| 378 | 2025.07.10 21:00 | sell | 190 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.10 22:00 | close | 189 | 0.10 | 1.36716 | 0.00000 | 0.00000 | -9.29 | 8617.83 |
| 380 | 2025.07.10 22:00 | sell | 191 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.10 23:00 | sell | 192 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.11 00:00 | sell | 193 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.11 01:00 | sell | 194 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.11 02:00 | sell | 195 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.11 03:00 | sell | 196 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 04:00 | close | 190 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -11.76 | 8606.07 |
| 387 | 2025.07.11 04:00 | close | 192 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -20.96 | 8585.11 |
| 388 | 2025.07.11 04:00 | close | 194 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -26.58 | 8558.53 |
| 389 | 2025.07.11 04:00 | close | 196 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -27.39 | 8531.14 |
| 390 | 2025.07.11 04:00 | buy | 197 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.11 05:00 | close | 191 | 0.10 | 1.36933 | 0.00000 | 0.00000 | -15.85 | 8515.29 |
| 392 | 2025.07.11 05:00 | close | 195 | 0.10 | 1.36933 | 0.00000 | 0.00000 | -29.65 | 8485.64 |
| 393 | 2025.07.11 05:00 | buy | 198 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.11 06:00 | close | 193 | 0.10 | 1.37035 | 0.00000 | 0.00000 | -36.63 | 8449.01 |
| 395 | 2025.07.11 06:00 | buy | 199 | 0.10 | 1.37035 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.11 07:00 | buy | 200 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.11 08:00 | buy | 201 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.11 09:00 | buy | 202 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.11 10:00 | buy | 203 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.11 11:00 | buy | 204 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.11 12:00 | buy | 205 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.11 13:00 | buy | 206 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.11 14:00 | sell | 207 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.11 15:00 | close | 207 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -4.67 | 8444.34 |
| 405 | 2025.07.11 15:00 | sell | 208 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.11 16:00 | close | 197 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -10.82 | 8433.52 |
| 407 | 2025.07.11 16:00 | close | 199 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -18.86 | 8414.66 |
| 408 | 2025.07.11 16:00 | close | 201 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -14.18 | 8400.48 |
| 409 | 2025.07.11 16:00 | close | 203 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -16.52 | 8383.96 |
| 410 | 2025.07.11 16:00 | close | 205 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -17.69 | 8366.27 |
| 411 | 2025.07.11 16:00 | sell | 209 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.11 17:00 | close | 208 | 0.10 | 1.36995 | 0.00000 | 0.00000 | -2.99 | 8363.28 |
| 413 | 2025.07.11 17:00 | buy | 210 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.11 18:00 | close | 209 | 0.10 | 1.36983 | 0.00000 | 0.00000 | -15.04 | 8348.24 |
| 415 | 2025.07.11 18:00 | buy | 211 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.11 19:00 | close | 198 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -10.89 | 8337.35 |
| 417 | 2025.07.11 19:00 | close | 202 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -13.74 | 8323.61 |
| 418 | 2025.07.11 19:00 | close | 206 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -16.74 | 8306.87 |
| 419 | 2025.07.11 19:00 | close | 211 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -14.55 | 8292.32 |
| 420 | 2025.07.11 19:00 | sell | 212 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.11 20:00 | close | 200 | 0.10 | 1.36799 | 0.00000 | 0.00000 | -8.92 | 8283.40 |
| 422 | 2025.07.11 20:00 | close | 210 | 0.10 | 1.36799 | 0.00000 | 0.00000 | -14.33 | 8269.07 |
| 423 | 2025.07.11 20:00 | sell | 213 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.11 21:00 | close | 204 | 0.10 | 1.36753 | 0.00000 | 0.00000 | -13.16 | 8255.91 |
| 425 | 2025.07.11 21:00 | sell | 214 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.11 22:00 | sell | 215 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.11 23:00 | close | 212 | 0.10 | 1.36854 | 0.00000 | 0.00000 | -5.11 | 8250.80 |
| 428 | 2025.07.11 23:00 | close | 214 | 0.10 | 1.36854 | 0.00000 | 0.00000 | -7.38 | 8243.42 |
| 429 | 2025.07.11 23:00 | sell | 216 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.14 00:00 | close | 213 | 0.10 | 1.36991 | 0.00000 | 0.00000 | -14.02 | 8229.40 |
| 431 | 2025.07.14 00:00 | close | 216 | 0.10 | 1.36991 | 0.00000 | 0.00000 | -11.31 | 8218.09 |
| 432 | 2025.07.14 00:00 | buy | 217 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.14 01:00 | close | 215 | 0.10 | 1.36971 | 0.00000 | 0.00000 | -16.50 | 8201.59 |
| 434 | 2025.07.14 01:00 | buy | 218 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.14 02:00 | buy | 219 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.14 03:00 | sell | 220 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.14 04:00 | close | 217 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -11.91 | 8189.68 |
| 438 | 2025.07.14 04:00 | close | 219 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -10.89 | 8178.79 |
| 439 | 2025.07.14 04:00 | sell | 221 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.14 05:00 | close | 220 | 0.10 | 1.36924 | 0.00000 | 0.00000 | -4.53 | 8174.26 |
| 441 | 2025.07.14 05:00 | buy | 222 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.14 06:00 | close | 221 | 0.10 | 1.36995 | 0.00000 | 0.00000 | -12.19 | 8162.07 |
| 443 | 2025.07.14 06:00 | buy | 223 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.14 07:00 | buy | 224 | 0.10 | 1.36943 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.14 08:00 | buy | 225 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.14 09:00 | buy | 226 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.14 10:00 | buy | 227 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.14 11:00 | close | 218 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -14.18 | 8147.89 |
| 449 | 2025.07.14 11:00 | close | 223 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -15.94 | 8131.95 |
| 450 | 2025.07.14 11:00 | close | 225 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -15.79 | 8116.16 |
| 451 | 2025.07.14 11:00 | close | 227 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -12.79 | 8103.37 |
| 452 | 2025.07.14 11:00 | sell | 228 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.14 12:00 | close | 222 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -7.45 | 8095.92 |
| 454 | 2025.07.14 12:00 | close | 226 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -12.21 | 8083.71 |
| 455 | 2025.07.14 12:00 | sell | 229 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.14 13:00 | close | 224 | 0.10 | 1.36794 | 0.00000 | 0.00000 | -10.89 | 8072.82 |
| 457 | 2025.07.14 13:00 | sell | 230 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.14 14:00 | sell | 231 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.14 15:00 | sell | 232 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.14 16:00 | close | 228 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -9.64 | 8063.18 |
| 461 | 2025.07.14 16:00 | close | 230 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -8.40 | 8054.78 |
| 462 | 2025.07.14 16:00 | close | 232 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -11.39 | 8043.39 |
| 463 | 2025.07.14 16:00 | buy | 233 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.14 17:00 | close | 229 | 0.10 | 1.36924 | 0.00000 | 0.00000 | -7.45 | 8035.94 |
| 465 | 2025.07.14 17:00 | buy | 234 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.14 18:00 | close | 233 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -6.36 | 8029.58 |
| 467 | 2025.07.14 18:00 | sell | 235 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.14 19:00 | close | 231 | 0.10 | 1.36965 | 0.00000 | 0.00000 | -17.67 | 8011.91 |
| 469 | 2025.07.14 19:00 | close | 235 | 0.10 | 1.36965 | 0.00000 | 0.00000 | -10.44 | 8001.47 |
| 470 | 2025.07.14 19:00 | buy | 236 | 0.10 | 1.36965 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.14 20:00 | buy | 237 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.14 21:00 | buy | 238 | 0.10 | 1.37081 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.14 22:00 | buy | 239 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.14 23:00 | buy | 240 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.15 00:00 | buy | 241 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.15 01:00 | buy | 242 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.15 02:00 | buy | 243 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.15 03:00 | buy | 244 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.15 04:00 | buy | 245 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.15 05:00 | sell | 246 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.15 06:00 | close | 246 | 0.10 | 1.36997 | 0.00000 | 0.00000 | -1.61 | 7999.86 |
| 482 | 2025.07.15 06:00 | sell | 247 | 0.10 | 1.36979 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.15 07:00 | close | 247 | 0.10 | 1.36988 | 0.00000 | 0.00000 | -0.66 | 7999.20 |
| 484 | 2025.07.15 07:00 | sell | 248 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.15 08:00 | close | 248 | 0.10 | 1.37003 | 0.00000 | 0.00000 | -2.41 | 7996.79 |
| 486 | 2025.07.15 08:00 | sell | 249 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.15 09:00 | close | 234 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -0.51 | 7996.28 |
| 488 | 2025.07.15 09:00 | close | 237 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -1.97 | 7994.31 |
| 489 | 2025.07.15 09:00 | close | 239 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -6.57 | 7987.74 |
| 490 | 2025.07.15 09:00 | close | 241 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -9.79 | 7977.95 |
| 491 | 2025.07.15 09:00 | close | 243 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -9.57 | 7968.38 |
| 492 | 2025.07.15 09:00 | close | 245 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -6.79 | 7961.59 |
| 493 | 2025.07.15 09:00 | sell | 250 | 0.10 | 1.36917 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.15 10:00 | close | 249 | 0.10 | 1.37018 | 0.00000 | 0.00000 | -2.41 | 7959.18 |
| 495 | 2025.07.15 10:00 | buy | 251 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.15 11:00 | close | 236 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -6.79 | 7952.39 |
| 497 | 2025.07.15 11:00 | close | 240 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -8.69 | 7943.70 |
| 498 | 2025.07.15 11:00 | close | 244 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -14.69 | 7929.01 |
| 499 | 2025.07.15 11:00 | close | 251 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -10.67 | 7918.34 |
| 500 | 2025.07.15 11:00 | sell | 252 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.15 12:00 | close | 238 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -17.03 | 7901.31 |
| 502 | 2025.07.15 12:00 | sell | 253 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.15 13:00 | close | 242 | 0.10 | 1.36894 | 0.00000 | 0.00000 | -7.96 | 7893.35 |
| 504 | 2025.07.15 13:00 | sell | 254 | 0.10 | 1.36894 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.15 14:00 | sell | 255 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.15 15:00 | sell | 256 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.15 16:00 | sell | 257 | 0.10 | 1.36737 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.15 17:00 | close | 250 | 0.10 | 1.36991 | 0.00000 | 0.00000 | -5.40 | 7887.95 |
| 509 | 2025.07.15 17:00 | close | 253 | 0.10 | 1.36991 | 0.00000 | 0.00000 | -10.44 | 7877.51 |
| 510 | 2025.07.15 17:00 | close | 255 | 0.10 | 1.36991 | 0.00000 | 0.00000 | -13.07 | 7864.44 |
| 511 | 2025.07.15 17:00 | close | 257 | 0.10 | 1.36991 | 0.00000 | 0.00000 | -18.54 | 7845.90 |
| 512 | 2025.07.15 17:00 | buy | 258 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.15 18:00 | close | 252 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -24.27 | 7821.63 |
| 514 | 2025.07.15 18:00 | close | 256 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -23.91 | 7797.72 |
| 515 | 2025.07.15 18:00 | buy | 259 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.15 19:00 | close | 254 | 0.10 | 1.37151 | 0.00000 | 0.00000 | -18.74 | 7778.98 |
| 517 | 2025.07.15 19:00 | buy | 260 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.15 20:00 | buy | 261 | 0.10 | 1.37256 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.15 21:00 | buy | 262 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.15 22:00 | buy | 263 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.15 23:00 | buy | 264 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.16 00:00 | buy | 265 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.16 01:00 | buy | 266 | 0.10 | 1.37162 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.16 02:00 | buy | 267 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.16 03:00 | buy | 268 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.16 04:00 | sell | 269 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.16 05:00 | close | 269 | 0.10 | 1.37141 | 0.00000 | 0.00000 | -1.82 | 7777.16 |
| 528 | 2025.07.16 05:00 | sell | 270 | 0.10 | 1.37123 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.16 06:00 | close | 270 | 0.10 | 1.37219 | 0.00000 | 0.00000 | -7.00 | 7770.16 |
| 530 | 2025.07.16 06:00 | buy | 271 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.16 07:00 | buy | 272 | 0.10 | 1.37213 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.16 08:00 | sell | 273 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.16 09:00 | close | 273 | 0.10 | 1.37121 | 0.00000 | 0.00000 | 2.11 | 7772.27 |
| 534 | 2025.07.16 09:00 | sell | 274 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.16 10:00 | close | 274 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -0.15 | 7772.12 |
| 536 | 2025.07.16 10:00 | sell | 275 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.16 11:00 | close | 275 | 0.10 | 1.37163 | 0.00000 | 0.00000 | -5.54 | 7766.58 |
| 538 | 2025.07.16 11:00 | sell | 276 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.16 12:00 | close | 276 | 0.10 | 1.37208 | 0.00000 | 0.00000 | -4.59 | 7761.99 |
| 540 | 2025.07.16 12:00 | buy | 277 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.16 13:00 | buy | 278 | 0.10 | 1.37237 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.16 14:00 | buy | 279 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.16 15:00 | buy | 280 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.16 16:00 | buy | 281 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.16 17:00 | buy | 282 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.16 18:00 | buy | 283 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.16 19:00 | close | 258 | 0.10 | 1.37066 | 0.00000 | 0.00000 | 5.47 | 7767.46 |
| 548 | 2025.07.16 19:00 | close | 260 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -6.20 | 7761.26 |
| 549 | 2025.07.16 19:00 | close | 262 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -8.61 | 7752.65 |
| 550 | 2025.07.16 19:00 | close | 264 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -11.89 | 7740.76 |
| 551 | 2025.07.16 19:00 | close | 266 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -7.00 | 7733.76 |
| 552 | 2025.07.16 19:00 | close | 268 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -8.10 | 7725.66 |
| 553 | 2025.07.16 19:00 | close | 272 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -10.72 | 7714.94 |
| 554 | 2025.07.16 19:00 | close | 278 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -12.48 | 7702.46 |
| 555 | 2025.07.16 19:00 | close | 280 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -16.20 | 7686.26 |
| 556 | 2025.07.16 19:00 | close | 282 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -29.33 | 7656.93 |
| 557 | 2025.07.16 19:00 | sell | 284 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.16 20:00 | close | 259 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -23.08 | 7633.85 |
| 559 | 2025.07.16 20:00 | close | 263 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -20.45 | 7613.40 |
| 560 | 2025.07.16 20:00 | close | 267 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -22.06 | 7591.34 |
| 561 | 2025.07.16 20:00 | close | 277 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -23.30 | 7568.04 |
| 562 | 2025.07.16 20:00 | close | 281 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -27.32 | 7540.72 |
| 563 | 2025.07.16 20:00 | sell | 285 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.16 21:00 | close | 261 | 0.10 | 1.36973 | 0.00000 | 0.00000 | -20.66 | 7520.06 |
| 565 | 2025.07.16 21:00 | close | 271 | 0.10 | 1.36973 | 0.00000 | 0.00000 | -17.96 | 7502.10 |
| 566 | 2025.07.16 21:00 | close | 283 | 0.10 | 1.36973 | 0.00000 | 0.00000 | -32.93 | 7469.17 |
| 567 | 2025.07.16 21:00 | sell | 286 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.16 22:00 | close | 265 | 0.10 | 1.37010 | 0.00000 | 0.00000 | -15.55 | 7453.62 |
| 569 | 2025.07.16 22:00 | sell | 287 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.16 23:00 | close | 279 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -28.21 | 7425.41 |
| 571 | 2025.07.16 23:00 | sell | 288 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.17 00:00 | sell | 289 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.17 01:00 | sell | 290 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.17 02:00 | sell | 291 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.17 03:00 | sell | 292 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.17 04:00 | buy | 293 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.17 05:00 | close | 293 | 0.10 | 1.37039 | 0.00000 | 0.00000 | 1.24 | 7426.65 |
| 578 | 2025.07.17 05:00 | buy | 294 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.17 06:00 | close | 284 | 0.10 | 1.37197 | 0.00000 | 0.00000 | -9.55 | 7417.10 |
| 580 | 2025.07.17 06:00 | close | 286 | 0.10 | 1.37197 | 0.00000 | 0.00000 | -16.33 | 7400.77 |
| 581 | 2025.07.17 06:00 | close | 288 | 0.10 | 1.37197 | 0.00000 | 0.00000 | -26.17 | 7374.60 |
| 582 | 2025.07.17 06:00 | close | 290 | 0.10 | 1.37197 | 0.00000 | 0.00000 | -27.33 | 7347.27 |
| 583 | 2025.07.17 06:00 | close | 292 | 0.10 | 1.37197 | 0.00000 | 0.00000 | -22.23 | 7325.04 |
| 584 | 2025.07.17 06:00 | buy | 295 | 0.10 | 1.37197 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.17 07:00 | close | 285 | 0.10 | 1.37168 | 0.00000 | 0.00000 | -20.34 | 7304.70 |
| 586 | 2025.07.17 07:00 | close | 289 | 0.10 | 1.37168 | 0.00000 | 0.00000 | -26.46 | 7278.24 |
| 587 | 2025.07.17 07:00 | buy | 296 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.17 08:00 | close | 287 | 0.10 | 1.37154 | 0.00000 | 0.00000 | -10.50 | 7267.74 |
| 589 | 2025.07.17 08:00 | buy | 297 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.17 09:00 | close | 291 | 0.10 | 1.37160 | 0.00000 | 0.00000 | -20.49 | 7247.25 |
| 591 | 2025.07.17 09:00 | buy | 298 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.17 10:00 | buy | 299 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.17 11:00 | buy | 300 | 0.10 | 1.37449 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.17 12:00 | buy | 301 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.17 13:00 | buy | 302 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.17 14:00 | buy | 303 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.17 15:00 | buy | 304 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.17 16:00 | buy | 305 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.17 17:00 | buy | 306 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.17 18:00 | buy | 307 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.17 19:00 | buy | 308 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.17 20:00 | buy | 309 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.17 21:00 | buy | 310 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.17 22:00 | sell | 311 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.17 23:00 | close | 311 | 0.10 | 1.37460 | 0.00000 | 0.00000 | 2.18 | 7249.43 |
| 606 | 2025.07.17 23:00 | sell | 312 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.18 00:00 | close | 312 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -6.25 | 7243.18 |
| 608 | 2025.07.18 00:00 | sell | 313 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.18 01:00 | close | 313 | 0.10 | 1.37501 | 0.00000 | 0.00000 | 0.65 | 7243.83 |
| 610 | 2025.07.18 01:00 | sell | 314 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.18 02:00 | close | 314 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 4.73 | 7248.56 |
| 612 | 2025.07.18 02:00 | sell | 315 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.18 03:00 | close | 315 | 0.10 | 1.37370 | 0.00000 | 0.00000 | 2.18 | 7250.74 |
| 614 | 2025.07.18 03:00 | sell | 316 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.18 04:00 | close | 316 | 0.10 | 1.37357 | 0.00000 | 0.00000 | -0.36 | 7250.38 |
| 616 | 2025.07.18 04:00 | sell | 317 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.18 05:00 | close | 317 | 0.10 | 1.37389 | 0.00000 | 0.00000 | -3.64 | 7246.74 |
| 618 | 2025.07.18 05:00 | sell | 318 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.18 06:00 | close | 318 | 0.10 | 1.37387 | 0.00000 | 0.00000 | -1.16 | 7245.58 |
| 620 | 2025.07.18 06:00 | sell | 319 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.18 07:00 | close | 319 | 0.10 | 1.37412 | 0.00000 | 0.00000 | -3.13 | 7242.45 |
| 622 | 2025.07.18 07:00 | sell | 320 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.18 08:00 | close | 320 | 0.10 | 1.37416 | 0.00000 | 0.00000 | -1.60 | 7240.85 |
| 624 | 2025.07.18 08:00 | sell | 321 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.18 09:00 | close | 294 | 0.10 | 1.37366 | 0.00000 | 0.00000 | 22.49 | 7263.34 |
| 626 | 2025.07.18 09:00 | close | 296 | 0.10 | 1.37366 | 0.00000 | 0.00000 | 14.41 | 7277.75 |
| 627 | 2025.07.18 09:00 | close | 298 | 0.10 | 1.37366 | 0.00000 | 0.00000 | 15.00 | 7292.75 |
| 628 | 2025.07.18 09:00 | close | 300 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -6.04 | 7286.71 |
| 629 | 2025.07.18 09:00 | close | 302 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -9.46 | 7277.25 |
| 630 | 2025.07.18 09:00 | close | 304 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -20.17 | 7257.08 |
| 631 | 2025.07.18 09:00 | close | 306 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -10.99 | 7246.09 |
| 632 | 2025.07.18 09:00 | close | 308 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -10.70 | 7235.39 |
| 633 | 2025.07.18 09:00 | close | 310 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -13.18 | 7222.21 |
| 634 | 2025.07.18 09:00 | sell | 322 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.18 10:00 | close | 295 | 0.10 | 1.37378 | 0.00000 | 0.00000 | 13.18 | 7235.39 |
| 636 | 2025.07.18 10:00 | close | 299 | 0.10 | 1.37378 | 0.00000 | 0.00000 | 9.24 | 7244.63 |
| 637 | 2025.07.18 10:00 | close | 303 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -21.62 | 7223.01 |
| 638 | 2025.07.18 10:00 | close | 307 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -13.90 | 7209.11 |
| 639 | 2025.07.18 10:00 | sell | 323 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.18 11:00 | close | 297 | 0.10 | 1.37319 | 0.00000 | 0.00000 | 12.02 | 7221.13 |
| 641 | 2025.07.18 11:00 | close | 305 | 0.10 | 1.37319 | 0.00000 | 0.00000 | -20.68 | 7200.45 |
| 642 | 2025.07.18 11:00 | sell | 324 | 0.10 | 1.37319 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.18 12:00 | close | 301 | 0.10 | 1.37252 | 0.00000 | 0.00000 | -13.70 | 7186.75 |
| 644 | 2025.07.18 12:00 | sell | 325 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.18 13:00 | close | 309 | 0.10 | 1.37257 | 0.00000 | 0.00000 | -20.25 | 7166.50 |
| 646 | 2025.07.18 13:00 | sell | 326 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.18 14:00 | sell | 327 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.18 15:00 | sell | 328 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.18 16:00 | sell | 329 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.18 17:00 | sell | 330 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.18 18:00 | sell | 331 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.18 19:00 | sell | 332 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.18 20:00 | buy | 333 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.18 21:00 | close | 333 | 0.10 | 1.37252 | 0.00000 | 0.00000 | -0.95 | 7165.55 |
| 655 | 2025.07.18 21:00 | buy | 334 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.18 22:00 | close | 334 | 0.10 | 1.37256 | 0.00000 | 0.00000 | -1.02 | 7164.53 |
| 657 | 2025.07.18 22:00 | buy | 335 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.18 23:00 | close | 335 | 0.10 | 1.37247 | 0.00000 | 0.00000 | -1.97 | 7162.56 |
| 659 | 2025.07.18 23:00 | buy | 336 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.21 00:00 | close | 336 | 0.10 | 1.37076 | 0.00000 | 0.00000 | -13.79 | 7148.77 |
| 661 | 2025.07.21 00:00 | sell | 337 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.21 01:00 | buy | 338 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.21 02:00 | close | 338 | 0.10 | 1.37247 | 0.00000 | 0.00000 | 4.52 | 7153.29 |
| 664 | 2025.07.21 02:00 | buy | 339 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.21 03:00 | close | 339 | 0.10 | 1.37227 | 0.00000 | 0.00000 | -2.77 | 7150.52 |
| 666 | 2025.07.21 03:00 | buy | 340 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.21 04:00 | close | 321 | 0.10 | 1.37311 | 0.00000 | 0.00000 | 6.34 | 7156.86 |
| 668 | 2025.07.21 04:00 | close | 323 | 0.10 | 1.37311 | 0.00000 | 0.00000 | 4.88 | 7161.74 |
| 669 | 2025.07.21 04:00 | close | 325 | 0.10 | 1.37311 | 0.00000 | 0.00000 | -4.30 | 7157.44 |
| 670 | 2025.07.21 04:00 | close | 327 | 0.10 | 1.37311 | 0.00000 | 0.00000 | -9.47 | 7147.97 |
| 671 | 2025.07.21 04:00 | close | 329 | 0.10 | 1.37311 | 0.00000 | 0.00000 | -20.46 | 7127.51 |
| 672 | 2025.07.21 04:00 | close | 331 | 0.10 | 1.37311 | 0.00000 | 0.00000 | -10.41 | 7117.10 |
| 673 | 2025.07.21 04:00 | close | 337 | 0.10 | 1.37311 | 0.00000 | 0.00000 | -17.11 | 7099.99 |
| 674 | 2025.07.21 04:00 | buy | 341 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.21 05:00 | close | 322 | 0.10 | 1.37303 | 0.00000 | 0.00000 | 4.59 | 7104.58 |
| 676 | 2025.07.21 05:00 | close | 326 | 0.10 | 1.37303 | 0.00000 | 0.00000 | -3.35 | 7101.23 |
| 677 | 2025.07.21 05:00 | close | 330 | 0.10 | 1.37303 | 0.00000 | 0.00000 | -20.25 | 7080.98 |
| 678 | 2025.07.21 05:00 | buy | 342 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.21 06:00 | close | 324 | 0.10 | 1.37299 | 0.00000 | 0.00000 | 1.46 | 7082.44 |
| 680 | 2025.07.21 06:00 | close | 332 | 0.10 | 1.37299 | 0.00000 | 0.00000 | -13.33 | 7069.11 |
| 681 | 2025.07.21 06:00 | buy | 343 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.21 07:00 | close | 340 | 0.10 | 1.37217 | 0.00000 | 0.00000 | -2.04 | 7067.07 |
| 683 | 2025.07.21 07:00 | close | 342 | 0.10 | 1.37217 | 0.00000 | 0.00000 | -6.27 | 7060.80 |
| 684 | 2025.07.21 07:00 | sell | 344 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.21 08:00 | close | 341 | 0.10 | 1.37228 | 0.00000 | 0.00000 | -6.05 | 7054.75 |
| 686 | 2025.07.21 08:00 | sell | 345 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.21 09:00 | close | 343 | 0.10 | 1.37171 | 0.00000 | 0.00000 | -9.33 | 7045.42 |
| 688 | 2025.07.21 09:00 | sell | 346 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.21 10:00 | sell | 347 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.21 11:00 | close | 328 | 0.10 | 1.37276 | 0.00000 | 0.00000 | -4.73 | 7040.69 |
| 691 | 2025.07.21 11:00 | close | 345 | 0.10 | 1.37276 | 0.00000 | 0.00000 | -3.50 | 7037.19 |
| 692 | 2025.07.21 11:00 | close | 347 | 0.10 | 1.37276 | 0.00000 | 0.00000 | -6.92 | 7030.27 |
| 693 | 2025.07.21 11:00 | buy | 348 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.21 12:00 | close | 348 | 0.10 | 1.37206 | 0.00000 | 0.00000 | -5.10 | 7025.17 |
| 695 | 2025.07.21 12:00 | sell | 349 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.21 13:00 | close | 344 | 0.10 | 1.37262 | 0.00000 | 0.00000 | -3.28 | 7021.89 |
| 697 | 2025.07.21 13:00 | close | 349 | 0.10 | 1.37262 | 0.00000 | 0.00000 | -4.08 | 7017.81 |
| 698 | 2025.07.21 13:00 | buy | 350 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.21 14:00 | close | 350 | 0.10 | 1.37184 | 0.00000 | 0.00000 | -5.69 | 7012.12 |
| 700 | 2025.07.21 14:00 | sell | 351 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.21 15:00 | sell | 352 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.21 16:00 | sell | 353 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.21 17:00 | sell | 354 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.21 18:00 | sell | 355 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.21 19:00 | sell | 356 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.21 20:00 | sell | 357 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 707 | 2025.07.21 21:00 | sell | 358 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.21 22:00 | sell | 359 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.21 23:00 | sell | 360 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.22 00:00 | sell | 361 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.22 01:00 | sell | 362 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.22 02:00 | sell | 363 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.22 03:00 | sell | 364 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.22 04:00 | buy | 365 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.22 05:00 | close | 365 | 0.10 | 1.36895 | 0.00000 | 0.00000 | 1.24 | 7013.36 |
| 716 | 2025.07.22 05:00 | buy | 366 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.22 06:00 | close | 366 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -4.46 | 7008.90 |
| 718 | 2025.07.22 06:00 | buy | 367 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.22 07:00 | close | 367 | 0.10 | 1.36873 | 0.00000 | 0.00000 | 0.22 | 7009.12 |
| 720 | 2025.07.22 07:00 | buy | 368 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.22 08:00 | close | 368 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -1.02 | 7008.10 |
| 722 | 2025.07.22 08:00 | buy | 369 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.22 09:00 | close | 369 | 0.10 | 1.36906 | 0.00000 | 0.00000 | 0.80 | 7008.90 |
| 724 | 2025.07.22 09:00 | buy | 370 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.22 10:00 | close | 370 | 0.10 | 1.36934 | 0.00000 | 0.00000 | 0.73 | 7009.63 |
| 726 | 2025.07.22 10:00 | buy | 371 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 727 | 2025.07.22 11:00 | close | 371 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -4.02 | 7005.61 |
| 728 | 2025.07.22 11:00 | buy | 372 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.22 12:00 | close | 372 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -7.75 | 6997.86 |
| 730 | 2025.07.22 12:00 | sell | 373 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.22 13:00 | sell | 374 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.22 14:00 | sell | 375 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.22 15:00 | sell | 376 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.22 16:00 | sell | 377 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.22 17:00 | sell | 378 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.22 18:00 | sell | 379 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.22 19:00 | sell | 380 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.22 20:00 | sell | 381 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.22 21:00 | sell | 382 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.22 22:00 | sell | 383 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.22 23:00 | sell | 384 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.23 00:00 | sell | 385 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.23 01:00 | sell | 386 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.23 02:00 | sell | 387 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.23 03:00 | sell | 388 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.23 04:00 | sell | 389 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.23 05:00 | sell | 390 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.23 06:00 | sell | 391 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.23 07:00 | sell | 392 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.23 08:00 | sell | 393 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.23 09:00 | buy | 394 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.23 10:00 | close | 394 | 0.10 | 1.35997 | 0.00000 | 0.00000 | -8.31 | 6989.55 |
| 753 | 2025.07.23 10:00 | sell | 395 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.23 11:00 | sell | 396 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.23 12:00 | sell | 397 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.23 13:00 | sell | 398 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.23 14:00 | sell | 399 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.23 15:00 | sell | 400 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.23 16:00 | buy | 401 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.23 17:00 | close | 401 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 7.57 | 6997.12 |
| 761 | 2025.07.23 17:00 | buy | 402 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.23 18:00 | close | 346 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 73.81 | 7070.93 |
| 763 | 2025.07.23 18:00 | close | 352 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 64.99 | 7135.92 |
| 764 | 2025.07.23 18:00 | close | 354 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 71.38 | 7207.30 |
| 765 | 2025.07.23 18:00 | close | 356 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 52.73 | 7260.03 |
| 766 | 2025.07.23 18:00 | close | 358 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 54.42 | 7314.45 |
| 767 | 2025.07.23 18:00 | close | 360 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 49.35 | 7363.80 |
| 768 | 2025.07.23 18:00 | close | 362 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 48.03 | 7411.83 |
| 769 | 2025.07.23 18:00 | close | 364 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 43.11 | 7454.94 |
| 770 | 2025.07.23 18:00 | close | 374 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 44.65 | 7499.59 |
| 771 | 2025.07.23 18:00 | close | 376 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 41.71 | 7541.30 |
| 772 | 2025.07.23 18:00 | close | 378 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 36.72 | 7578.02 |
| 773 | 2025.07.23 18:00 | close | 380 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -0.51 | 7577.51 |
| 774 | 2025.07.23 18:00 | close | 382 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 0.00 | 7577.51 |
| 775 | 2025.07.23 18:00 | close | 384 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -9.69 | 7567.82 |
| 776 | 2025.07.23 18:00 | close | 386 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -7.86 | 7559.96 |
| 777 | 2025.07.23 18:00 | close | 388 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -9.40 | 7550.56 |
| 778 | 2025.07.23 18:00 | close | 390 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -13.81 | 7536.75 |
| 779 | 2025.07.23 18:00 | close | 392 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -12.63 | 7524.12 |
| 780 | 2025.07.23 18:00 | close | 395 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -12.41 | 7511.71 |
| 781 | 2025.07.23 18:00 | close | 397 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -24.75 | 7486.96 |
| 782 | 2025.07.23 18:00 | close | 399 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -23.21 | 7463.75 |
| 783 | 2025.07.23 18:00 | buy | 403 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.23 19:00 | close | 402 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -5.66 | 7458.09 |
| 785 | 2025.07.23 19:00 | buy | 404 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.23 20:00 | close | 351 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 73.80 | 7531.89 |
| 787 | 2025.07.23 20:00 | close | 355 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 58.38 | 7590.27 |
| 788 | 2025.07.23 20:00 | close | 359 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 48.47 | 7638.74 |
| 789 | 2025.07.23 20:00 | close | 363 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 44.13 | 7682.87 |
| 790 | 2025.07.23 20:00 | close | 375 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 45.90 | 7728.77 |
| 791 | 2025.07.23 20:00 | close | 379 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 14.83 | 7743.60 |
| 792 | 2025.07.23 20:00 | close | 383 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -6.54 | 7737.06 |
| 793 | 2025.07.23 20:00 | close | 387 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -10.94 | 7726.12 |
| 794 | 2025.07.23 20:00 | close | 391 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -12.04 | 7714.08 |
| 795 | 2025.07.23 20:00 | close | 396 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -21.52 | 7692.56 |
| 796 | 2025.07.23 20:00 | close | 400 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -29.59 | 7662.97 |
| 797 | 2025.07.23 20:00 | buy | 405 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.23 21:00 | close | 353 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 61.55 | 7724.52 |
| 799 | 2025.07.23 21:00 | close | 361 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 48.92 | 7773.44 |
| 800 | 2025.07.23 21:00 | close | 377 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 47.01 | 7820.45 |
| 801 | 2025.07.23 21:00 | close | 385 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -8.37 | 7812.08 |
| 802 | 2025.07.23 21:00 | close | 393 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -11.31 | 7800.77 |
| 803 | 2025.07.23 21:00 | buy | 406 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.23 22:00 | close | 403 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -12.94 | 7787.83 |
| 805 | 2025.07.23 22:00 | close | 405 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -13.90 | 7773.93 |
| 806 | 2025.07.23 22:00 | sell | 407 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.23 23:00 | close | 404 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -11.77 | 7762.16 |
| 808 | 2025.07.23 23:00 | sell | 408 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.24 00:00 | close | 406 | 0.10 | 1.35949 | 0.00000 | 0.00000 | -14.64 | 7747.52 |
| 810 | 2025.07.24 00:00 | sell | 409 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.24 01:00 | sell | 410 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.24 02:00 | close | 357 | 0.10 | 1.36077 | 0.00000 | 0.00000 | 57.10 | 7804.62 |
| 813 | 2025.07.24 02:00 | close | 381 | 0.10 | 1.36077 | 0.00000 | 0.00000 | 4.12 | 7808.74 |
| 814 | 2025.07.24 02:00 | close | 398 | 0.10 | 1.36077 | 0.00000 | 0.00000 | -19.25 | 7789.49 |
| 815 | 2025.07.24 02:00 | close | 408 | 0.10 | 1.36077 | 0.00000 | 0.00000 | -9.77 | 7779.72 |
| 816 | 2025.07.24 02:00 | close | 410 | 0.10 | 1.36077 | 0.00000 | 0.00000 | -5.44 | 7774.28 |
| 817 | 2025.07.24 02:00 | buy | 411 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.24 03:00 | close | 373 | 0.10 | 1.36034 | 0.00000 | 0.00000 | 56.97 | 7831.25 |
| 819 | 2025.07.24 03:00 | close | 407 | 0.10 | 1.36034 | 0.00000 | 0.00000 | -3.23 | 7828.02 |
| 820 | 2025.07.24 03:00 | sell | 412 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.24 04:00 | close | 389 | 0.10 | 1.36072 | 0.00000 | 0.00000 | -9.85 | 7818.17 |
| 822 | 2025.07.24 04:00 | close | 412 | 0.10 | 1.36072 | 0.00000 | 0.00000 | -4.12 | 7814.05 |
| 823 | 2025.07.24 04:00 | buy | 413 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.24 05:00 | close | 409 | 0.10 | 1.36044 | 0.00000 | 0.00000 | -6.98 | 7807.07 |
| 825 | 2025.07.24 05:00 | sell | 414 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.24 06:00 | close | 414 | 0.10 | 1.36051 | 0.00000 | 0.00000 | -1.84 | 7805.23 |
| 827 | 2025.07.24 06:00 | sell | 415 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.24 07:00 | close | 415 | 0.10 | 1.36050 | 0.00000 | 0.00000 | -1.25 | 7803.98 |
| 829 | 2025.07.24 07:00 | buy | 416 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.24 08:00 | buy | 417 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.24 09:00 | sell | 418 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.24 10:00 | close | 418 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -9.77 | 7794.21 |
| 833 | 2025.07.24 10:00 | buy | 419 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.24 11:00 | buy | 420 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.24 12:00 | buy | 421 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.24 13:00 | buy | 422 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.24 14:00 | buy | 423 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.24 15:00 | buy | 424 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 839 | 2025.07.24 16:00 | buy | 425 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.24 17:00 | buy | 426 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.24 18:00 | buy | 427 | 0.10 | 1.36185 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.24 19:00 | buy | 428 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.24 20:00 | buy | 429 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.24 21:00 | buy | 430 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 845 | 2025.07.24 22:00 | buy | 431 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.24 23:00 | buy | 432 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
| 847 | 2025.07.25 00:00 | buy | 433 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.25 01:00 | buy | 434 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.25 02:00 | buy | 435 | 0.10 | 1.36452 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.25 03:00 | buy | 436 | 0.10 | 1.36412 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.25 04:00 | buy | 437 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.25 05:00 | buy | 438 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 853 | 2025.07.25 06:00 | buy | 439 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.25 07:00 | buy | 440 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
| 855 | 2025.07.25 08:00 | buy | 441 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.25 09:00 | buy | 442 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 857 | 2025.07.25 10:00 | buy | 443 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.25 11:00 | buy | 444 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
| 859 | 2025.07.25 12:00 | buy | 445 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.25 13:00 | buy | 446 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
| 861 | 2025.07.25 14:00 | buy | 447 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.25 15:00 | buy | 448 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 863 | 2025.07.25 16:00 | buy | 449 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.25 17:00 | buy | 450 | 0.10 | 1.37047 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.25 18:00 | buy | 451 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.25 19:00 | buy | 452 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.25 20:00 | buy | 453 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.25 21:00 | buy | 454 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.25 22:00 | buy | 455 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 23:00 | buy | 456 | 0.10 | 1.37056 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.28 00:00 | buy | 457 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.28 01:00 | sell | 458 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.28 02:00 | close | 458 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 1.53 | 7795.74 |
| 874 | 2025.07.28 02:00 | sell | 459 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.28 03:00 | close | 459 | 0.10 | 1.37039 | 0.00000 | 0.00000 | -5.11 | 7790.63 |
| 876 | 2025.07.28 03:00 | sell | 460 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.28 04:00 | close | 460 | 0.10 | 1.36944 | 0.00000 | 0.00000 | 5.62 | 7796.25 |
| 878 | 2025.07.28 04:00 | sell | 461 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.28 05:00 | close | 461 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -7.15 | 7789.10 |
| 880 | 2025.07.28 05:00 | sell | 462 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.28 06:00 | close | 462 | 0.10 | 1.36972 | 0.00000 | 0.00000 | 2.48 | 7791.58 |
| 882 | 2025.07.28 06:00 | sell | 463 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
| 883 | 2025.07.28 07:00 | close | 463 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 1.10 | 7792.68 |
| 884 | 2025.07.28 07:00 | sell | 464 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 885 | 2025.07.28 08:00 | close | 464 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -3.58 | 7789.10 |
| 886 | 2025.07.28 08:00 | sell | 465 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.28 09:00 | close | 465 | 0.10 | 1.36994 | 0.00000 | 0.00000 | -3.07 | 7786.03 |
| 888 | 2025.07.28 09:00 | sell | 466 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.28 10:00 | close | 466 | 0.10 | 1.37127 | 0.00000 | 0.00000 | -11.01 | 7775.02 |
| 890 | 2025.07.28 10:00 | buy | 467 | 0.10 | 1.37127 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.28 11:00 | buy | 468 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.28 12:00 | buy | 469 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.28 13:00 | buy | 470 | 0.10 | 1.37286 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.28 14:00 | buy | 471 | 0.10 | 1.37253 | 0.00000 | 0.00000 | ||
| 895 | 2025.07.28 15:00 | buy | 472 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.28 16:00 | buy | 473 | 0.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 897 | 2025.07.28 17:00 | buy | 474 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.28 18:00 | sell | 475 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 899 | 2025.07.28 19:00 | close | 475 | 0.10 | 1.37203 | 0.00000 | 0.00000 | -2.41 | 7772.61 |
| 900 | 2025.07.28 19:00 | sell | 476 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.28 20:00 | close | 476 | 0.10 | 1.37201 | 0.00000 | 0.00000 | -1.17 | 7771.44 |
| 902 | 2025.07.28 20:00 | sell | 477 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.28 21:00 | close | 477 | 0.10 | 1.37301 | 0.00000 | 0.00000 | -8.59 | 7762.85 |
| 904 | 2025.07.28 21:00 | buy | 478 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.28 22:00 | buy | 479 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.28 23:00 | buy | 480 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
| 907 | 2025.07.29 00:00 | buy | 481 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.29 01:00 | buy | 482 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
| 909 | 2025.07.29 02:00 | buy | 483 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.29 03:00 | buy | 484 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
| 911 | 2025.07.29 04:00 | buy | 485 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.29 05:00 | buy | 486 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.29 06:00 | sell | 487 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.29 07:00 | close | 487 | 0.10 | 1.37391 | 0.00000 | 0.00000 | -6.19 | 7756.66 |
| 915 | 2025.07.29 07:00 | buy | 488 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.29 08:00 | sell | 489 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.29 09:00 | close | 489 | 0.10 | 1.37350 | 0.00000 | 0.00000 | -2.77 | 7753.89 |
| 918 | 2025.07.29 09:00 | sell | 490 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 919 | 2025.07.29 10:00 | close | 490 | 0.10 | 1.37519 | 0.00000 | 0.00000 | -13.60 | 7740.29 |
| 920 | 2025.07.29 10:00 | buy | 491 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 921 | 2025.07.29 11:00 | buy | 492 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.29 12:00 | buy | 493 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.29 13:00 | buy | 494 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.29 14:00 | buy | 495 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 925 | 2025.07.29 15:00 | buy | 496 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.29 16:00 | buy | 497 | 0.10 | 1.37794 | 0.00000 | 0.00000 | ||
| 927 | 2025.07.29 17:00 | buy | 498 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.29 18:00 | buy | 499 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.29 19:00 | buy | 500 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.29 20:00 | buy | 501 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.29 21:00 | buy | 502 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.29 22:00 | sell | 503 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.29 23:00 | close | 503 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -8.49 | 7731.80 |
| 934 | 2025.07.29 23:00 | buy | 504 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.30 00:00 | sell | 505 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.30 01:00 | close | 505 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 1.31 | 7733.11 |
| 937 | 2025.07.30 01:00 | sell | 506 | 0.10 | 1.37654 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.30 02:00 | close | 506 | 0.10 | 1.37740 | 0.00000 | 0.00000 | -6.24 | 7726.87 |
| 939 | 2025.07.30 02:00 | sell | 507 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.30 03:00 | close | 507 | 0.10 | 1.37757 | 0.00000 | 0.00000 | -2.54 | 7724.33 |
| 941 | 2025.07.30 03:00 | buy | 508 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.30 04:00 | sell | 509 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
| 943 | 2025.07.30 05:00 | close | 509 | 0.10 | 1.37657 | 0.00000 | 0.00000 | -2.62 | 7721.71 |
| 944 | 2025.07.30 05:00 | sell | 510 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.30 06:00 | close | 510 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -1.38 | 7720.33 |
| 946 | 2025.07.30 06:00 | sell | 511 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 947 | 2025.07.30 07:00 | close | 511 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 0.22 | 7720.55 |
| 948 | 2025.07.30 07:00 | sell | 512 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 949 | 2025.07.30 08:00 | close | 512 | 0.10 | 1.37703 | 0.00000 | 0.00000 | -6.10 | 7714.45 |
| 950 | 2025.07.30 08:00 | buy | 513 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.30 09:00 | buy | 514 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.30 10:00 | sell | 515 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.30 11:00 | close | 515 | 0.10 | 1.37693 | 0.00000 | 0.00000 | -2.18 | 7712.27 |
| 954 | 2025.07.30 11:00 | buy | 516 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
| 955 | 2025.07.30 12:00 | buy | 517 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.30 13:00 | buy | 518 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 957 | 2025.07.30 14:00 | buy | 519 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.30 15:00 | buy | 520 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
| 959 | 2025.07.30 16:00 | buy | 521 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.30 17:00 | buy | 522 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 961 | 2025.07.30 18:00 | buy | 523 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.30 19:00 | buy | 524 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
| 963 | 2025.07.30 20:00 | buy | 525 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.30 21:00 | buy | 526 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.30 22:00 | buy | 527 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.30 23:00 | buy | 528 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
| 967 | 2025.07.31 00:00 | buy | 529 | 0.10 | 1.38287 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.31 01:00 | buy | 530 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 969 | 2025.07.31 02:00 | buy | 531 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.31 03:00 | buy | 532 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
| 971 | 2025.07.31 04:00 | buy | 533 | 0.10 | 1.38309 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.31 05:00 | buy | 534 | 0.10 | 1.38298 | 0.00000 | 0.00000 | ||
| 973 | 2025.07.31 06:00 | buy | 535 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.31 07:00 | sell | 536 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 975 | 2025.07.31 08:00 | close | 536 | 0.10 | 1.38173 | 0.00000 | 0.00000 | 4.63 | 7716.90 |
| 976 | 2025.07.31 08:00 | sell | 537 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
| 977 | 2025.07.31 09:00 | close | 537 | 0.10 | 1.38193 | 0.00000 | 0.00000 | -2.75 | 7714.15 |
| 978 | 2025.07.31 09:00 | sell | 538 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 979 | 2025.07.31 10:00 | close | 538 | 0.10 | 1.38190 | 0.00000 | 0.00000 | -1.09 | 7713.06 |
| 980 | 2025.07.31 10:00 | sell | 539 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 981 | 2025.07.31 11:00 | close | 539 | 0.10 | 1.38342 | 0.00000 | 0.00000 | -12.29 | 7700.77 |
| 982 | 2025.07.31 11:00 | buy | 540 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 983 | 2025.07.31 12:00 | buy | 541 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.31 13:00 | buy | 542 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
| 985 | 2025.07.31 14:00 | buy | 543 | 0.10 | 1.38488 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.31 15:00 | buy | 544 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
| 987 | 2025.07.31 16:00 | buy | 545 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.31 17:00 | buy | 546 | 0.10 | 1.38524 | 0.00000 | 0.00000 | ||
| 989 | 2025.07.31 18:00 | sell | 547 | 0.10 | 1.38252 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.31 19:00 | close | 547 | 0.10 | 1.38473 | 0.00000 | 0.00000 | -15.96 | 7684.81 |
| 991 | 2025.07.31 19:00 | buy | 548 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.31 20:00 | buy | 549 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 993 | 2025.07.31 21:00 | buy | 550 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.31 22:00 | buy | 551 | 0.10 | 1.38468 | 0.00000 | 0.00000 | ||
| 995 | 2025.07.31 23:00 | buy | 552 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.01 00:00 | buy | 553 | 0.10 | 1.38532 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.01 01:00 | buy | 554 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.01 02:00 | buy | 555 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.01 03:00 | buy | 556 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.01 04:00 | sell | 557 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.01 05:00 | close | 557 | 0.10 | 1.38590 | 0.00000 | 0.00000 | -8.95 | 7675.86 |
| 1002 | 2025.08.01 05:00 | buy | 558 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.01 06:00 | buy | 559 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.01 07:00 | sell | 560 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.01 08:00 | close | 560 | 0.10 | 1.38552 | 0.00000 | 0.00000 | -1.37 | 7674.49 |
| 1006 | 2025.08.01 08:00 | sell | 561 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.01 09:00 | close | 561 | 0.10 | 1.38541 | 0.00000 | 0.00000 | -0.51 | 7673.98 |
| 1008 | 2025.08.01 09:00 | sell | 562 | 0.10 | 1.38523 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.01 10:00 | close | 562 | 0.10 | 1.38622 | 0.00000 | 0.00000 | -7.14 | 7666.84 |
| 1010 | 2025.08.01 10:00 | buy | 563 | 0.10 | 1.38622 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.01 11:00 | buy | 564 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.01 12:00 | buy | 565 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 1013 | 2025.08.01 13:00 | buy | 566 | 0.10 | 1.38792 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.01 14:00 | buy | 567 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 1015 | 2025.08.01 15:00 | buy | 568 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.01 16:00 | close | 411 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 136.42 | 7803.26 |
| 1017 | 2025.08.01 16:00 | close | 416 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 138.37 | 7941.63 |
| 1018 | 2025.08.01 16:00 | close | 419 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 131.85 | 8073.48 |
| 1019 | 2025.08.01 16:00 | close | 421 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 137.43 | 8210.91 |
| 1020 | 2025.08.01 16:00 | close | 423 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 128.73 | 8339.64 |
| 1021 | 2025.08.01 16:00 | close | 425 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 128.37 | 8468.01 |
| 1022 | 2025.08.01 16:00 | close | 427 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 128.59 | 8596.60 |
| 1023 | 2025.08.01 16:00 | close | 429 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 114.53 | 8711.13 |
| 1024 | 2025.08.01 16:00 | close | 431 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 112.28 | 8823.41 |
| 1025 | 2025.08.01 16:00 | close | 433 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 118.22 | 8941.63 |
| 1026 | 2025.08.01 16:00 | close | 435 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 109.24 | 9050.87 |
| 1027 | 2025.08.01 16:00 | close | 437 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 111.19 | 9162.06 |
| 1028 | 2025.08.01 16:00 | close | 439 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 102.06 | 9264.12 |
| 1029 | 2025.08.01 16:00 | close | 441 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 98.29 | 9362.41 |
| 1030 | 2025.08.01 16:00 | close | 443 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 97.78 | 9460.19 |
| 1031 | 2025.08.01 16:00 | close | 445 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 85.90 | 9546.09 |
| 1032 | 2025.08.01 16:00 | close | 447 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 87.34 | 9633.43 |
| 1033 | 2025.08.01 16:00 | close | 449 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 79.52 | 9712.95 |
| 1034 | 2025.08.01 16:00 | close | 451 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 65.89 | 9778.84 |
| 1035 | 2025.08.01 16:00 | close | 453 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 56.97 | 9835.81 |
| 1036 | 2025.08.01 16:00 | close | 455 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 61.40 | 9897.21 |
| 1037 | 2025.08.01 16:00 | close | 457 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 66.69 | 9963.90 |
| 1038 | 2025.08.01 16:00 | close | 468 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 41.17 | 10005.07 |
| 1039 | 2025.08.01 16:00 | close | 470 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 48.78 | 10053.85 |
| 1040 | 2025.08.01 16:00 | close | 472 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 55.74 | 10109.59 |
| 1041 | 2025.08.01 16:00 | close | 474 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 55.31 | 10164.90 |
| 1042 | 2025.08.01 16:00 | close | 479 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 44.22 | 10209.12 |
| 1043 | 2025.08.01 16:00 | close | 481 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 41.61 | 10250.73 |
| 1044 | 2025.08.01 16:00 | close | 483 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 42.48 | 10293.21 |
| 1045 | 2025.08.01 16:00 | close | 485 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 38.42 | 10331.63 |
| 1046 | 2025.08.01 16:00 | close | 488 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 41.17 | 10372.80 |
| 1047 | 2025.08.01 16:00 | close | 492 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 28.20 | 10401.00 |
| 1048 | 2025.08.01 16:00 | close | 494 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 31.68 | 10432.68 |
| 1049 | 2025.08.01 16:00 | close | 496 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 18.56 | 10451.24 |
| 1050 | 2025.08.01 16:00 | close | 498 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 24.79 | 10476.03 |
| 1051 | 2025.08.01 16:00 | close | 500 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 11.67 | 10487.70 |
| 1052 | 2025.08.01 16:00 | close | 502 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 16.16 | 10503.86 |
| 1053 | 2025.08.01 16:00 | close | 508 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 14.64 | 10518.50 |
| 1054 | 2025.08.01 16:00 | close | 514 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 18.70 | 10537.20 |
| 1055 | 2025.08.01 16:00 | close | 517 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 15.66 | 10552.86 |
| 1056 | 2025.08.01 16:00 | close | 519 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 4.78 | 10557.64 |
| 1057 | 2025.08.01 16:00 | close | 521 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -7.10 | 10550.54 |
| 1058 | 2025.08.01 16:00 | close | 523 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -11.09 | 10539.45 |
| 1059 | 2025.08.01 16:00 | close | 525 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -10.37 | 10529.08 |
| 1060 | 2025.08.01 16:00 | close | 527 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -15.44 | 10513.64 |
| 1061 | 2025.08.01 16:00 | close | 529 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -23.78 | 10489.86 |
| 1062 | 2025.08.01 16:00 | close | 531 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -24.07 | 10465.79 |
| 1063 | 2025.08.01 16:00 | close | 533 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -25.37 | 10440.42 |
| 1064 | 2025.08.01 16:00 | close | 535 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -22.18 | 10418.24 |
| 1065 | 2025.08.01 16:00 | close | 541 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -32.84 | 10385.40 |
| 1066 | 2025.08.01 16:00 | close | 543 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -38.34 | 10347.06 |
| 1067 | 2025.08.01 16:00 | close | 545 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -28.12 | 10318.94 |
| 1068 | 2025.08.01 16:00 | close | 548 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -37.26 | 10281.68 |
| 1069 | 2025.08.01 16:00 | close | 550 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -41.75 | 10239.93 |
| 1070 | 2025.08.01 16:00 | close | 552 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -44.43 | 10195.50 |
| 1071 | 2025.08.01 16:00 | close | 554 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -39.94 | 10155.56 |
| 1072 | 2025.08.01 16:00 | close | 556 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -45.96 | 10109.60 |
| 1073 | 2025.08.01 16:00 | close | 559 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -46.25 | 10063.35 |
| 1074 | 2025.08.01 16:00 | close | 564 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -55.52 | 10007.83 |
| 1075 | 2025.08.01 16:00 | close | 566 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -60.38 | 9947.45 |
| 1076 | 2025.08.01 16:00 | close | 568 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -55.23 | 9892.22 |
| 1077 | 2025.08.01 16:00 | sell | 569 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.01 17:00 | close | 413 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 124.32 | 10016.54 |
| 1079 | 2025.08.01 17:00 | close | 420 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 123.89 | 10140.43 |
| 1080 | 2025.08.01 17:00 | close | 424 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 121.42 | 10261.85 |
| 1081 | 2025.08.01 17:00 | close | 428 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 96.38 | 10358.23 |
| 1082 | 2025.08.01 17:00 | close | 432 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 97.11 | 10455.34 |
| 1083 | 2025.08.01 17:00 | close | 436 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 99.65 | 10554.99 |
| 1084 | 2025.08.01 17:00 | close | 440 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 90.87 | 10645.86 |
| 1085 | 2025.08.01 17:00 | close | 444 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 75.55 | 10721.41 |
| 1086 | 2025.08.01 17:00 | close | 448 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 76.42 | 10797.83 |
| 1087 | 2025.08.01 17:00 | close | 452 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 45.58 | 10843.41 |
| 1088 | 2025.08.01 17:00 | close | 456 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 52.91 | 10896.32 |
| 1089 | 2025.08.01 17:00 | close | 469 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 34.76 | 10931.08 |
| 1090 | 2025.08.01 17:00 | close | 473 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 43.40 | 10974.48 |
| 1091 | 2025.08.01 17:00 | close | 480 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 29.97 | 11004.45 |
| 1092 | 2025.08.01 17:00 | close | 484 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 31.14 | 11035.59 |
| 1093 | 2025.08.01 17:00 | close | 491 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 19.31 | 11054.90 |
| 1094 | 2025.08.01 17:00 | close | 495 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 15.97 | 11070.87 |
| 1095 | 2025.08.01 17:00 | close | 499 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -5.15 | 11065.72 |
| 1096 | 2025.08.01 17:00 | close | 504 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 0.58 | 11066.30 |
| 1097 | 2025.08.01 17:00 | close | 516 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 6.68 | 11072.98 |
| 1098 | 2025.08.01 17:00 | close | 520 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -6.97 | 11066.01 |
| 1099 | 2025.08.01 17:00 | close | 524 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -27.36 | 11038.65 |
| 1100 | 2025.08.01 17:00 | close | 528 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -43.26 | 10995.39 |
| 1101 | 2025.08.01 17:00 | close | 532 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -36.00 | 10959.39 |
| 1102 | 2025.08.01 17:00 | close | 540 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -40.43 | 10918.96 |
| 1103 | 2025.08.01 17:00 | close | 544 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -42.82 | 10876.14 |
| 1104 | 2025.08.01 17:00 | close | 549 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -51.38 | 10824.76 |
| 1105 | 2025.08.01 17:00 | close | 553 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -54.21 | 10770.55 |
| 1106 | 2025.08.01 17:00 | close | 558 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -58.42 | 10712.13 |
| 1107 | 2025.08.01 17:00 | close | 565 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -71.49 | 10640.64 |
| 1108 | 2025.08.01 17:00 | sell | 570 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 1109 | 2025.08.01 18:00 | close | 417 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 133.59 | 10774.23 |
| 1110 | 2025.08.01 18:00 | close | 426 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 119.96 | 10894.19 |
| 1111 | 2025.08.01 18:00 | close | 434 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 106.40 | 11000.59 |
| 1112 | 2025.08.01 18:00 | close | 442 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 98.42 | 11099.01 |
| 1113 | 2025.08.01 18:00 | close | 450 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 60.56 | 11159.57 |
| 1114 | 2025.08.01 18:00 | close | 467 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 54.76 | 11214.33 |
| 1115 | 2025.08.01 18:00 | close | 478 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 42.14 | 11256.47 |
| 1116 | 2025.08.01 18:00 | close | 486 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 35.76 | 11292.23 |
| 1117 | 2025.08.01 18:00 | close | 497 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 6.38 | 11298.61 |
| 1118 | 2025.08.01 18:00 | close | 513 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 12.98 | 11311.59 |
| 1119 | 2025.08.01 18:00 | close | 522 | 0.10 | 1.37882 | 0.00000 | 0.00000 | -11.53 | 11300.06 |
| 1120 | 2025.08.01 18:00 | close | 530 | 0.10 | 1.37882 | 0.00000 | 0.00000 | -31.26 | 11268.80 |
| 1121 | 2025.08.01 18:00 | close | 542 | 0.10 | 1.37882 | 0.00000 | 0.00000 | -44.10 | 11224.70 |
| 1122 | 2025.08.01 18:00 | close | 551 | 0.10 | 1.37882 | 0.00000 | 0.00000 | -42.50 | 11182.20 |
| 1123 | 2025.08.01 18:00 | close | 563 | 0.10 | 1.37882 | 0.00000 | 0.00000 | -53.67 | 11128.53 |
| 1124 | 2025.08.01 18:00 | sell | 571 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 1125 | 2025.08.01 19:00 | close | 422 | 0.10 | 1.37795 | 0.00000 | 0.00000 | 121.70 | 11250.23 |
| 1126 | 2025.08.01 19:00 | close | 438 | 0.10 | 1.37795 | 0.00000 | 0.00000 | 94.49 | 11344.72 |
| 1127 | 2025.08.01 19:00 | close | 454 | 0.10 | 1.37795 | 0.00000 | 0.00000 | 47.97 | 11392.69 |
| 1128 | 2025.08.01 19:00 | close | 482 | 0.10 | 1.37795 | 0.00000 | 0.00000 | 31.50 | 11424.19 |
| 1129 | 2025.08.01 19:00 | close | 501 | 0.10 | 1.37795 | 0.00000 | 0.00000 | 0.44 | 11424.63 |
| 1130 | 2025.08.01 19:00 | close | 526 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -16.11 | 11408.52 |
| 1131 | 2025.08.01 19:00 | close | 546 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -52.90 | 11355.62 |
| 1132 | 2025.08.01 19:00 | close | 567 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -67.93 | 11287.69 |
| 1133 | 2025.08.01 19:00 | sell | 572 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.01 20:00 | close | 430 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 115.33 | 11403.02 |
| 1135 | 2025.08.01 20:00 | close | 471 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 50.31 | 11453.33 |
| 1136 | 2025.08.01 20:00 | close | 518 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 10.00 | 11463.33 |
| 1137 | 2025.08.01 20:00 | close | 555 | 0.10 | 1.37947 | 0.00000 | 0.00000 | -53.21 | 11410.12 |
| 1138 | 2025.08.01 20:00 | sell | 573 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 1139 | 2025.08.01 21:00 | close | 446 | 0.10 | 1.38018 | 0.00000 | 0.00000 | 89.63 | 11499.75 |
| 1140 | 2025.08.01 21:00 | close | 534 | 0.10 | 1.38018 | 0.00000 | 0.00000 | -20.29 | 11479.46 |
| 1141 | 2025.08.01 21:00 | sell | 574 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.01 22:00 | close | 493 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 51.61 | 11531.07 |
| 1143 | 2025.08.01 22:00 | sell | 575 | 0.10 | 1.38163 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.01 23:00 | sell | 576 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 1145 | 2025.08.04 00:00 | sell | 577 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.04 01:00 | sell | 578 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 1147 | 2025.08.04 02:00 | sell | 579 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.04 03:00 | sell | 580 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 1149 | 2025.08.04 04:00 | buy | 581 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.04 05:00 | close | 581 | 0.10 | 1.37787 | 0.00000 | 0.00000 | -9.73 | 11521.34 |
| 1151 | 2025.08.04 05:00 | sell | 582 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 06:00 | sell | 583 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 1153 | 2025.08.04 07:00 | sell | 584 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.04 08:00 | sell | 585 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 1155 | 2025.08.04 09:00 | sell | 586 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.04 10:00 | sell | 587 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.04 11:00 | buy | 588 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.04 12:00 | close | 588 | 0.10 | 1.37831 | 0.00000 | 0.00000 | -1.38 | 11519.96 |
| 1159 | 2025.08.04 12:00 | buy | 589 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.04 13:00 | close | 589 | 0.10 | 1.37838 | 0.00000 | 0.00000 | -0.80 | 11519.16 |
| 1161 | 2025.08.04 13:00 | buy | 590 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.04 14:00 | close | 590 | 0.10 | 1.37801 | 0.00000 | 0.00000 | -3.99 | 11515.17 |
| 1163 | 2025.08.04 14:00 | buy | 591 | 0.10 | 1.37819 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.04 15:00 | close | 591 | 0.10 | 1.37757 | 0.00000 | 0.00000 | -4.50 | 11510.67 |
| 1165 | 2025.08.04 15:00 | sell | 592 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.04 16:00 | sell | 593 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.04 17:00 | sell | 594 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.04 18:00 | sell | 595 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.04 19:00 | sell | 596 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.04 20:00 | sell | 597 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.04 21:00 | sell | 598 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.04 22:00 | close | 569 | 0.10 | 1.37852 | 0.00000 | 0.00000 | 7.76 | 11518.43 |
| 1173 | 2025.08.04 22:00 | close | 571 | 0.10 | 1.37852 | 0.00000 | 0.00000 | 2.18 | 11520.61 |
| 1174 | 2025.08.04 22:00 | close | 573 | 0.10 | 1.37852 | 0.00000 | 0.00000 | 6.89 | 11527.50 |
| 1175 | 2025.08.04 22:00 | close | 575 | 0.10 | 1.37852 | 0.00000 | 0.00000 | 22.56 | 11550.06 |
| 1176 | 2025.08.04 22:00 | close | 577 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -9.94 | 11540.12 |
| 1177 | 2025.08.04 22:00 | close | 579 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -4.50 | 11535.62 |
| 1178 | 2025.08.04 22:00 | close | 582 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -4.72 | 11530.90 |
| 1179 | 2025.08.04 22:00 | close | 584 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -7.40 | 11523.50 |
| 1180 | 2025.08.04 22:00 | close | 586 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -5.66 | 11517.84 |
| 1181 | 2025.08.04 22:00 | close | 592 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -6.89 | 11510.95 |
| 1182 | 2025.08.04 22:00 | close | 594 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -17.56 | 11493.39 |
| 1183 | 2025.08.04 22:00 | close | 596 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -7.18 | 11486.21 |
| 1184 | 2025.08.04 22:00 | close | 598 | 0.10 | 1.37852 | 0.00000 | 0.00000 | -8.12 | 11478.09 |
| 1185 | 2025.08.04 22:00 | buy | 599 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.04 23:00 | close | 599 | 0.10 | 1.37782 | 0.00000 | 0.00000 | -5.08 | 11473.01 |
| 1187 | 2025.08.04 23:00 | buy | 600 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.05 00:00 | close | 600 | 0.10 | 1.37767 | 0.00000 | 0.00000 | -2.40 | 11470.61 |
| 1189 | 2025.08.05 00:00 | buy | 601 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.05 01:00 | close | 601 | 0.10 | 1.37782 | 0.00000 | 0.00000 | -0.22 | 11470.39 |
| 1191 | 2025.08.05 01:00 | buy | 602 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.05 02:00 | close | 602 | 0.10 | 1.37720 | 0.00000 | 0.00000 | -5.81 | 11464.58 |
| 1193 | 2025.08.05 02:00 | sell | 603 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.05 03:00 | sell | 604 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 1195 | 2025.08.05 04:00 | sell | 605 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.05 05:00 | buy | 606 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 1197 | 2025.08.05 06:00 | close | 570 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -5.30 | 11459.28 |
| 1198 | 2025.08.05 06:00 | close | 574 | 0.10 | 1.37858 | 0.00000 | 0.00000 | 11.61 | 11470.89 |
| 1199 | 2025.08.05 06:00 | close | 578 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -2.61 | 11468.28 |
| 1200 | 2025.08.05 06:00 | close | 583 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -6.89 | 11461.39 |
| 1201 | 2025.08.05 06:00 | close | 587 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -10.66 | 11450.73 |
| 1202 | 2025.08.05 06:00 | close | 595 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -10.52 | 11440.21 |
| 1203 | 2025.08.05 06:00 | close | 603 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -10.01 | 11430.20 |
| 1204 | 2025.08.05 06:00 | close | 605 | 0.10 | 1.37858 | 0.00000 | 0.00000 | -13.35 | 11416.85 |
| 1205 | 2025.08.05 06:00 | buy | 607 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.05 07:00 | close | 572 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -8.85 | 11408.00 |
| 1207 | 2025.08.05 07:00 | close | 580 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -10.44 | 11397.56 |
| 1208 | 2025.08.05 07:00 | close | 593 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -13.99 | 11383.57 |
| 1209 | 2025.08.05 07:00 | close | 604 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -16.82 | 11366.75 |
| 1210 | 2025.08.05 07:00 | buy | 608 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 1211 | 2025.08.05 08:00 | close | 576 | 0.10 | 1.37876 | 0.00000 | 0.00000 | 5.80 | 11372.55 |
| 1212 | 2025.08.05 08:00 | close | 597 | 0.10 | 1.37876 | 0.00000 | 0.00000 | -9.43 | 11363.12 |
| 1213 | 2025.08.05 08:00 | buy | 609 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.05 09:00 | close | 585 | 0.10 | 1.37906 | 0.00000 | 0.00000 | -12.40 | 11350.72 |
| 1215 | 2025.08.05 09:00 | buy | 610 | 0.10 | 1.37906 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.05 10:00 | buy | 611 | 0.10 | 1.37847 | 0.00000 | 0.00000 | ||
| 1217 | 2025.08.05 11:00 | buy | 612 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.05 12:00 | buy | 613 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.05 13:00 | buy | 614 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.05 14:00 | buy | 615 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 1221 | 2025.08.05 15:00 | buy | 616 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.05 16:00 | buy | 617 | 0.10 | 1.37988 | 0.00000 | 0.00000 | ||
| 1223 | 2025.08.05 17:00 | sell | 618 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.05 18:00 | close | 618 | 0.10 | 1.37875 | 0.00000 | 0.00000 | -2.83 | 11347.89 |
| 1225 | 2025.08.05 18:00 | sell | 619 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.05 19:00 | close | 606 | 0.10 | 1.37803 | 0.00000 | 0.00000 | 1.74 | 11349.63 |
| 1227 | 2025.08.05 19:00 | close | 608 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -8.27 | 11341.36 |
| 1228 | 2025.08.05 19:00 | close | 610 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -7.47 | 11333.89 |
| 1229 | 2025.08.05 19:00 | close | 612 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -1.67 | 11332.22 |
| 1230 | 2025.08.05 19:00 | close | 614 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -18.58 | 11313.64 |
| 1231 | 2025.08.05 19:00 | close | 616 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -13.28 | 11300.36 |
| 1232 | 2025.08.05 19:00 | sell | 620 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 1233 | 2025.08.05 20:00 | close | 607 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -6.10 | 11294.26 |
| 1234 | 2025.08.05 20:00 | close | 611 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -5.30 | 11288.96 |
| 1235 | 2025.08.05 20:00 | close | 615 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -20.47 | 11268.49 |
| 1236 | 2025.08.05 20:00 | sell | 621 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 1237 | 2025.08.05 21:00 | close | 609 | 0.10 | 1.37779 | 0.00000 | 0.00000 | -7.04 | 11261.45 |
| 1238 | 2025.08.05 21:00 | close | 617 | 0.10 | 1.37779 | 0.00000 | 0.00000 | -15.17 | 11246.28 |
| 1239 | 2025.08.05 21:00 | sell | 622 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.05 22:00 | close | 619 | 0.10 | 1.37855 | 0.00000 | 0.00000 | 0.15 | 11246.43 |
| 1241 | 2025.08.05 22:00 | close | 621 | 0.10 | 1.37855 | 0.00000 | 0.00000 | -5.88 | 11240.55 |
| 1242 | 2025.08.05 22:00 | sell | 623 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 1243 | 2025.08.05 23:00 | close | 613 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -25.41 | 11215.14 |
| 1244 | 2025.08.05 23:00 | sell | 624 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 1245 | 2025.08.06 00:00 | sell | 625 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.06 01:00 | sell | 626 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 1247 | 2025.08.06 02:00 | sell | 627 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.06 03:00 | sell | 628 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.06 04:00 | sell | 629 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.06 05:00 | sell | 630 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.06 06:00 | sell | 631 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.06 07:00 | sell | 632 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.06 08:00 | sell | 633 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.06 09:00 | buy | 634 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.06 10:00 | close | 634 | 0.10 | 1.37660 | 0.00000 | 0.00000 | -6.17 | 11208.97 |
| 1256 | 2025.08.06 10:00 | sell | 635 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 1257 | 2025.08.06 11:00 | sell | 636 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.06 12:00 | sell | 637 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 1259 | 2025.08.06 13:00 | sell | 638 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.06 14:00 | sell | 639 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.06 15:00 | sell | 640 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 1262 | 2025.08.06 16:00 | sell | 641 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.06 17:00 | sell | 642 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.06 18:00 | sell | 643 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.06 19:00 | sell | 644 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.06 20:00 | sell | 645 | 0.10 | 1.37433 | 0.00000 | 0.00000 | ||
| 1267 | 2025.08.06 21:00 | sell | 646 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.06 22:00 | sell | 647 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 1269 | 2025.08.06 23:00 | sell | 648 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 1270 | 2025.08.07 00:00 | sell | 649 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1271 | 2025.08.07 01:00 | sell | 650 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.07 02:00 | sell | 651 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.07 03:00 | sell | 652 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.07 04:00 | buy | 653 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 1275 | 2025.08.07 05:00 | close | 653 | 0.10 | 1.37389 | 0.00000 | 0.00000 | -4.44 | 11204.53 |
| 1276 | 2025.08.07 05:00 | sell | 654 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 1277 | 2025.08.07 06:00 | sell | 655 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.07 07:00 | sell | 656 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.07 08:00 | sell | 657 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.07 09:00 | sell | 658 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 1281 | 2025.08.07 10:00 | sell | 659 | 0.10 | 1.37277 | 0.00000 | 0.00000 | ||
| 1282 | 2025.08.07 11:00 | sell | 660 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.07 12:00 | sell | 661 | 0.10 | 1.37316 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.07 13:00 | sell | 662 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 1285 | 2025.08.07 14:00 | sell | 663 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.07 15:00 | buy | 664 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 1287 | 2025.08.07 16:00 | close | 664 | 0.10 | 1.37369 | 0.00000 | 0.00000 | -4.37 | 11200.16 |
| 1288 | 2025.08.07 16:00 | buy | 665 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1289 | 2025.08.07 17:00 | close | 620 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 21.67 | 11221.83 |
| 1290 | 2025.08.07 17:00 | close | 623 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 24.14 | 11245.97 |
| 1291 | 2025.08.07 17:00 | close | 625 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 14.76 | 11260.73 |
| 1292 | 2025.08.07 17:00 | close | 627 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 16.07 | 11276.80 |
| 1293 | 2025.08.07 17:00 | close | 629 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 17.02 | 11293.82 |
| 1294 | 2025.08.07 17:00 | close | 631 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 16.00 | 11309.82 |
| 1295 | 2025.08.07 17:00 | close | 633 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 14.18 | 11324.00 |
| 1296 | 2025.08.07 17:00 | close | 636 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 9.53 | 11333.53 |
| 1297 | 2025.08.07 17:00 | close | 638 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 12.15 | 11345.68 |
| 1298 | 2025.08.07 17:00 | close | 640 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 4.65 | 11350.33 |
| 1299 | 2025.08.07 17:00 | close | 642 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -1.60 | 11348.73 |
| 1300 | 2025.08.07 17:00 | close | 644 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -7.85 | 11340.88 |
| 1301 | 2025.08.07 17:00 | close | 646 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -8.87 | 11332.01 |
| 1302 | 2025.08.07 17:00 | close | 648 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -6.62 | 11325.39 |
| 1303 | 2025.08.07 17:00 | close | 650 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -10.40 | 11314.99 |
| 1304 | 2025.08.07 17:00 | close | 652 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -8.29 | 11306.70 |
| 1305 | 2025.08.07 17:00 | close | 655 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -9.16 | 11297.54 |
| 1306 | 2025.08.07 17:00 | close | 657 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -14.69 | 11282.85 |
| 1307 | 2025.08.07 17:00 | close | 659 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -16.58 | 11266.27 |
| 1308 | 2025.08.07 17:00 | close | 661 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -13.74 | 11252.53 |
| 1309 | 2025.08.07 17:00 | close | 663 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -17.38 | 11235.15 |
| 1310 | 2025.08.07 17:00 | buy | 666 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.07 18:00 | close | 622 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 10.46 | 11245.61 |
| 1312 | 2025.08.07 18:00 | close | 626 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 6.32 | 11251.93 |
| 1313 | 2025.08.07 18:00 | close | 630 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 7.70 | 11259.63 |
| 1314 | 2025.08.07 18:00 | close | 635 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 1.82 | 11261.45 |
| 1315 | 2025.08.07 18:00 | close | 639 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -6.18 | 11255.27 |
| 1316 | 2025.08.07 18:00 | close | 643 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -8.36 | 11246.91 |
| 1317 | 2025.08.07 18:00 | close | 647 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -16.42 | 11230.49 |
| 1318 | 2025.08.07 18:00 | close | 651 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -16.57 | 11213.92 |
| 1319 | 2025.08.07 18:00 | close | 656 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -21.29 | 11192.63 |
| 1320 | 2025.08.07 18:00 | close | 660 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -29.72 | 11162.91 |
| 1321 | 2025.08.07 18:00 | buy | 667 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.07 19:00 | close | 624 | 0.10 | 1.37517 | 0.00000 | 0.00000 | 15.05 | 11177.96 |
| 1323 | 2025.08.07 19:00 | close | 632 | 0.10 | 1.37517 | 0.00000 | 0.00000 | 12.87 | 11190.83 |
| 1324 | 2025.08.07 19:00 | close | 641 | 0.10 | 1.37517 | 0.00000 | 0.00000 | -3.64 | 11187.19 |
| 1325 | 2025.08.07 19:00 | close | 649 | 0.10 | 1.37517 | 0.00000 | 0.00000 | -9.45 | 11177.74 |
| 1326 | 2025.08.07 19:00 | close | 658 | 0.10 | 1.37517 | 0.00000 | 0.00000 | -13.45 | 11164.29 |
| 1327 | 2025.08.07 19:00 | buy | 668 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 1328 | 2025.08.07 20:00 | close | 628 | 0.10 | 1.37537 | 0.00000 | 0.00000 | 12.80 | 11177.09 |
| 1329 | 2025.08.07 20:00 | close | 645 | 0.10 | 1.37537 | 0.00000 | 0.00000 | -7.56 | 11169.53 |
| 1330 | 2025.08.07 20:00 | close | 662 | 0.10 | 1.37537 | 0.00000 | 0.00000 | -15.49 | 11154.04 |
| 1331 | 2025.08.07 20:00 | buy | 669 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
| 1332 | 2025.08.07 21:00 | close | 637 | 0.10 | 1.37546 | 0.00000 | 0.00000 | 9.67 | 11163.71 |
| 1333 | 2025.08.07 21:00 | buy | 670 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
| 1334 | 2025.08.07 22:00 | close | 654 | 0.10 | 1.37673 | 0.00000 | 0.00000 | -20.63 | 11143.08 |
| 1335 | 2025.08.07 22:00 | buy | 671 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
| 1336 | 2025.08.07 23:00 | sell | 672 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 1337 | 2025.08.08 00:00 | close | 672 | 0.10 | 1.37443 | 0.00000 | 0.00000 | -0.22 | 11142.86 |
| 1338 | 2025.08.08 00:00 | sell | 673 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 1339 | 2025.08.08 01:00 | close | 665 | 0.10 | 1.37402 | 0.00000 | 0.00000 | 1.09 | 11143.95 |
| 1340 | 2025.08.08 01:00 | close | 667 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -16.96 | 11126.99 |
| 1341 | 2025.08.08 01:00 | close | 669 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -9.83 | 11117.16 |
| 1342 | 2025.08.08 01:00 | close | 671 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -19.72 | 11097.44 |
| 1343 | 2025.08.08 01:00 | sell | 674 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
| 1344 | 2025.08.08 02:00 | close | 666 | 0.10 | 1.37345 | 0.00000 | 0.00000 | -11.65 | 11085.79 |
| 1345 | 2025.08.08 02:00 | close | 670 | 0.10 | 1.37345 | 0.00000 | 0.00000 | -14.63 | 11071.16 |
| 1346 | 2025.08.08 02:00 | sell | 675 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 1347 | 2025.08.08 03:00 | close | 668 | 0.10 | 1.37321 | 0.00000 | 0.00000 | -14.27 | 11056.89 |
| 1348 | 2025.08.08 03:00 | sell | 676 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 1349 | 2025.08.08 04:00 | sell | 677 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 1350 | 2025.08.08 05:00 | close | 673 | 0.10 | 1.37466 | 0.00000 | 0.00000 | -2.98 | 11053.91 |
| 1351 | 2025.08.08 05:00 | close | 675 | 0.10 | 1.37466 | 0.00000 | 0.00000 | -8.80 | 11045.11 |
| 1352 | 2025.08.08 05:00 | close | 677 | 0.10 | 1.37466 | 0.00000 | 0.00000 | -6.69 | 11038.42 |
| 1353 | 2025.08.08 05:00 | sell | 678 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 1354 | 2025.08.08 06:00 | sell | 679 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.08 07:00 | sell | 680 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.08 08:00 | close | 674 | 0.10 | 1.37423 | 0.00000 | 0.00000 | -1.53 | 11036.89 |
| 1357 | 2025.08.08 08:00 | close | 678 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 1.82 | 11038.71 |
| 1358 | 2025.08.08 08:00 | close | 680 | 0.10 | 1.37423 | 0.00000 | 0.00000 | -2.62 | 11036.09 |
| 1359 | 2025.08.08 08:00 | sell | 681 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.08 09:00 | close | 676 | 0.10 | 1.37501 | 0.00000 | 0.00000 | -13.09 | 11023.00 |
| 1361 | 2025.08.08 09:00 | close | 681 | 0.10 | 1.37501 | 0.00000 | 0.00000 | -6.98 | 11016.02 |
| 1362 | 2025.08.08 09:00 | buy | 682 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.08 10:00 | close | 679 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -2.69 | 11013.33 |
| 1364 | 2025.08.08 10:00 | buy | 683 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.08 11:00 | close | 682 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -13.18 | 11000.15 |
| 1366 | 2025.08.08 11:00 | sell | 684 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.08 12:00 | close | 683 | 0.10 | 1.37358 | 0.00000 | 0.00000 | -5.53 | 10994.62 |
| 1368 | 2025.08.08 12:00 | sell | 685 | 0.10 | 1.37358 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.08 13:00 | sell | 686 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.08 14:00 | sell | 687 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 1371 | 2025.08.08 15:00 | sell | 688 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 1372 | 2025.08.08 16:00 | close | 684 | 0.10 | 1.37589 | 0.00000 | 0.00000 | -19.55 | 10975.07 |
| 1373 | 2025.08.08 16:00 | close | 686 | 0.10 | 1.37589 | 0.00000 | 0.00000 | -22.60 | 10952.47 |
| 1374 | 2025.08.08 16:00 | close | 688 | 0.10 | 1.37589 | 0.00000 | 0.00000 | -15.63 | 10936.84 |
| 1375 | 2025.08.08 16:00 | buy | 689 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
| 1376 | 2025.08.08 17:00 | close | 685 | 0.10 | 1.37527 | 0.00000 | 0.00000 | -12.29 | 10924.55 |
| 1377 | 2025.08.08 17:00 | buy | 690 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
| 1378 | 2025.08.08 18:00 | close | 687 | 0.10 | 1.37562 | 0.00000 | 0.00000 | -20.50 | 10904.05 |
| 1379 | 2025.08.08 18:00 | buy | 691 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
| 1380 | 2025.08.08 19:00 | buy | 692 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
| 1381 | 2025.08.08 20:00 | buy | 693 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
| 1382 | 2025.08.08 21:00 | buy | 694 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 1383 | 2025.08.08 22:00 | buy | 695 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 1384 | 2025.08.08 23:00 | buy | 696 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
| 1385 | 2025.08.11 00:00 | sell | 697 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.11 01:00 | close | 697 | 0.10 | 1.37516 | 0.00000 | 0.00000 | -4.22 | 10899.83 |
| 1387 | 2025.08.11 01:00 | sell | 698 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.11 02:00 | close | 698 | 0.10 | 1.37540 | 0.00000 | 0.00000 | -3.05 | 10896.78 |
| 1389 | 2025.08.11 02:00 | buy | 699 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.11 03:00 | buy | 700 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 1391 | 2025.08.11 04:00 | buy | 701 | 0.10 | 1.37597 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.11 05:00 | buy | 702 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.11 06:00 | sell | 703 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
| 1394 | 2025.08.11 07:00 | close | 703 | 0.10 | 1.37469 | 0.00000 | 0.00000 | 0.58 | 10897.36 |
| 1395 | 2025.08.11 07:00 | sell | 704 | 0.10 | 1.37451 | 0.00000 | 0.00000 | ||
| 1396 | 2025.08.11 08:00 | close | 704 | 0.10 | 1.37522 | 0.00000 | 0.00000 | -5.16 | 10892.20 |
| 1397 | 2025.08.11 08:00 | sell | 705 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 1398 | 2025.08.11 09:00 | close | 705 | 0.10 | 1.37526 | 0.00000 | 0.00000 | -1.60 | 10890.60 |
| 1399 | 2025.08.11 09:00 | sell | 706 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 1400 | 2025.08.11 10:00 | close | 706 | 0.10 | 1.37583 | 0.00000 | 0.00000 | -5.45 | 10885.15 |
| 1401 | 2025.08.11 10:00 | buy | 707 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
| 1402 | 2025.08.11 11:00 | buy | 708 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 1403 | 2025.08.11 12:00 | buy | 709 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.11 13:00 | buy | 710 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
| 1405 | 2025.08.11 14:00 | buy | 711 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 1406 | 2025.08.11 15:00 | buy | 712 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 1407 | 2025.08.11 16:00 | buy | 713 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 1408 | 2025.08.11 17:00 | buy | 714 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 1409 | 2025.08.11 18:00 | buy | 715 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 1410 | 2025.08.11 19:00 | buy | 716 | 0.10 | 1.37855 | 0.00000 | 0.00000 | ||
| 1411 | 2025.08.11 20:00 | buy | 717 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 1412 | 2025.08.11 21:00 | buy | 718 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
| 1413 | 2025.08.11 22:00 | sell | 719 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 1414 | 2025.08.11 23:00 | close | 719 | 0.10 | 1.37834 | 0.00000 | 0.00000 | -4.43 | 10880.72 |
| 1415 | 2025.08.11 23:00 | buy | 720 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 1416 | 2025.08.12 00:00 | sell | 721 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 1417 | 2025.08.12 01:00 | close | 721 | 0.10 | 1.37808 | 0.00000 | 0.00000 | -2.25 | 10878.47 |
| 1418 | 2025.08.12 01:00 | sell | 722 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 1419 | 2025.08.12 02:00 | close | 722 | 0.10 | 1.37784 | 0.00000 | 0.00000 | 0.44 | 10878.91 |
| 1420 | 2025.08.12 02:00 | sell | 723 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 1421 | 2025.08.12 03:00 | close | 723 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 0.65 | 10879.56 |
| 1422 | 2025.08.12 03:00 | sell | 724 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 1423 | 2025.08.12 04:00 | close | 724 | 0.10 | 1.37807 | 0.00000 | 0.00000 | -4.93 | 10874.63 |
| 1424 | 2025.08.12 04:00 | sell | 725 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
| 1425 | 2025.08.12 05:00 | close | 725 | 0.10 | 1.37779 | 0.00000 | 0.00000 | 0.73 | 10875.36 |
| 1426 | 2025.08.12 05:00 | sell | 726 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 1427 | 2025.08.12 06:00 | close | 726 | 0.10 | 1.37743 | 0.00000 | 0.00000 | 1.31 | 10876.67 |
| 1428 | 2025.08.12 06:00 | sell | 727 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 1429 | 2025.08.12 07:00 | close | 727 | 0.10 | 1.37786 | 0.00000 | 0.00000 | -4.43 | 10872.24 |
| 1430 | 2025.08.12 07:00 | sell | 728 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
| 1431 | 2025.08.12 08:00 | close | 728 | 0.10 | 1.37755 | 0.00000 | 0.00000 | 0.94 | 10873.18 |
| 1432 | 2025.08.12 08:00 | sell | 729 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
| 1433 | 2025.08.12 09:00 | close | 729 | 0.10 | 1.37787 | 0.00000 | 0.00000 | -3.63 | 10869.55 |
| 1434 | 2025.08.12 09:00 | buy | 730 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1435 | 2025.08.12 10:00 | buy | 731 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 1436 | 2025.08.12 11:00 | buy | 732 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1437 | 2025.08.12 12:00 | buy | 733 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.12 13:00 | buy | 734 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 1439 | 2025.08.12 14:00 | buy | 735 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 1440 | 2025.08.12 15:00 | buy | 736 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 1441 | 2025.08.12 16:00 | close | 689 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 14.66 | 10884.21 |
| 1442 | 2025.08.12 16:00 | close | 691 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 16.62 | 10900.83 |
| 1443 | 2025.08.12 16:00 | close | 693 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 18.72 | 10919.55 |
| 1444 | 2025.08.12 16:00 | close | 695 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 19.52 | 10939.07 |
| 1445 | 2025.08.12 16:00 | close | 699 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 18.22 | 10957.29 |
| 1446 | 2025.08.12 16:00 | close | 701 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 14.08 | 10971.37 |
| 1447 | 2025.08.12 16:00 | close | 707 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 15.10 | 10986.47 |
| 1448 | 2025.08.12 16:00 | close | 709 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 9.65 | 10996.12 |
| 1449 | 2025.08.12 16:00 | close | 711 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 6.75 | 11002.87 |
| 1450 | 2025.08.12 16:00 | close | 713 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -7.98 | 10994.89 |
| 1451 | 2025.08.12 16:00 | close | 715 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -9.58 | 10985.31 |
| 1452 | 2025.08.12 16:00 | close | 717 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -4.35 | 10980.96 |
| 1453 | 2025.08.12 16:00 | close | 720 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -3.12 | 10977.84 |
| 1454 | 2025.08.12 16:00 | close | 731 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -4.35 | 10973.49 |
| 1455 | 2025.08.12 16:00 | close | 733 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -8.13 | 10965.36 |
| 1456 | 2025.08.12 16:00 | close | 735 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -10.60 | 10954.76 |
| 1457 | 2025.08.12 16:00 | sell | 737 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.12 17:00 | close | 737 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -5.01 | 10949.75 |
| 1459 | 2025.08.12 17:00 | buy | 738 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.12 18:00 | close | 690 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 13.29 | 10963.04 |
| 1461 | 2025.08.12 18:00 | close | 694 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 14.31 | 10977.35 |
| 1462 | 2025.08.12 18:00 | close | 700 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 11.84 | 10989.19 |
| 1463 | 2025.08.12 18:00 | close | 708 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 0.36 | 10989.55 |
| 1464 | 2025.08.12 18:00 | close | 712 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -7.41 | 10982.14 |
| 1465 | 2025.08.12 18:00 | close | 716 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -10.53 | 10971.61 |
| 1466 | 2025.08.12 18:00 | close | 730 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -5.59 | 10966.02 |
| 1467 | 2025.08.12 18:00 | close | 734 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -15.47 | 10950.55 |
| 1468 | 2025.08.12 18:00 | close | 738 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -10.89 | 10939.66 |
| 1469 | 2025.08.12 18:00 | sell | 739 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.12 19:00 | close | 692 | 0.10 | 1.37630 | 0.00000 | 0.00000 | 6.39 | 10946.05 |
| 1471 | 2025.08.12 19:00 | close | 702 | 0.10 | 1.37630 | 0.00000 | 0.00000 | 6.18 | 10952.23 |
| 1472 | 2025.08.12 19:00 | close | 714 | 0.10 | 1.37630 | 0.00000 | 0.00000 | -13.08 | 10939.15 |
| 1473 | 2025.08.12 19:00 | close | 732 | 0.10 | 1.37630 | 0.00000 | 0.00000 | -12.79 | 10926.36 |
| 1474 | 2025.08.12 19:00 | sell | 740 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.12 20:00 | close | 696 | 0.10 | 1.37615 | 0.00000 | 0.00000 | 2.33 | 10928.69 |
| 1476 | 2025.08.12 20:00 | close | 718 | 0.10 | 1.37615 | 0.00000 | 0.00000 | -14.24 | 10914.45 |
| 1477 | 2025.08.12 20:00 | sell | 741 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.12 21:00 | close | 710 | 0.10 | 1.37677 | 0.00000 | 0.00000 | -5.37 | 10909.08 |
| 1479 | 2025.08.12 21:00 | sell | 742 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.12 22:00 | close | 736 | 0.10 | 1.37769 | 0.00000 | 0.00000 | -16.33 | 10892.75 |
| 1481 | 2025.08.12 22:00 | sell | 743 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
| 1482 | 2025.08.12 23:00 | sell | 744 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.13 00:00 | sell | 745 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 1484 | 2025.08.13 01:00 | sell | 746 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 1485 | 2025.08.13 02:00 | sell | 747 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 1486 | 2025.08.13 03:00 | sell | 748 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 1487 | 2025.08.13 04:00 | close | 739 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -6.17 | 10886.58 |
| 1488 | 2025.08.13 04:00 | close | 741 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -13.06 | 10873.52 |
| 1489 | 2025.08.13 04:00 | close | 743 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -1.89 | 10871.63 |
| 1490 | 2025.08.13 04:00 | close | 745 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -6.89 | 10864.74 |
| 1491 | 2025.08.13 04:00 | close | 747 | 0.10 | 1.37795 | 0.00000 | 0.00000 | -8.71 | 10856.03 |
| 1492 | 2025.08.13 04:00 | buy | 749 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 1493 | 2025.08.13 05:00 | close | 740 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -12.63 | 10843.40 |
| 1494 | 2025.08.13 05:00 | close | 744 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -2.76 | 10840.64 |
| 1495 | 2025.08.13 05:00 | close | 748 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -7.84 | 10832.80 |
| 1496 | 2025.08.13 05:00 | buy | 750 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 1497 | 2025.08.13 06:00 | close | 749 | 0.10 | 1.37755 | 0.00000 | 0.00000 | -2.90 | 10829.90 |
| 1498 | 2025.08.13 06:00 | buy | 751 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 1499 | 2025.08.13 07:00 | close | 750 | 0.10 | 1.37763 | 0.00000 | 0.00000 | -2.98 | 10826.92 |
| 1500 | 2025.08.13 07:00 | buy | 752 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 1501 | 2025.08.13 08:00 | close | 751 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -1.38 | 10825.54 |
| 1502 | 2025.08.13 08:00 | buy | 753 | 0.10 | 1.37772 | 0.00000 | 0.00000 | ||
| 1503 | 2025.08.13 09:00 | close | 742 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -10.01 | 10815.53 |
| 1504 | 2025.08.13 09:00 | buy | 754 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.13 10:00 | close | 752 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -7.41 | 10808.12 |
| 1506 | 2025.08.13 10:00 | close | 754 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -9.88 | 10798.24 |
| 1507 | 2025.08.13 10:00 | sell | 755 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 1508 | 2025.08.13 11:00 | close | 753 | 0.10 | 1.37615 | 0.00000 | 0.00000 | -11.41 | 10786.83 |
| 1509 | 2025.08.13 11:00 | sell | 756 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1510 | 2025.08.13 12:00 | sell | 757 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
| 1511 | 2025.08.13 13:00 | sell | 758 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 1512 | 2025.08.13 14:00 | sell | 759 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 1513 | 2025.08.13 15:00 | sell | 760 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 1514 | 2025.08.13 16:00 | buy | 761 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 1515 | 2025.08.13 17:00 | close | 761 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -7.12 | 10779.71 |
| 1516 | 2025.08.13 17:00 | sell | 762 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 1517 | 2025.08.13 18:00 | sell | 763 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 1518 | 2025.08.13 19:00 | buy | 764 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 1519 | 2025.08.13 20:00 | close | 764 | 0.10 | 1.37695 | 0.00000 | 0.00000 | 1.82 | 10781.53 |
| 1520 | 2025.08.13 20:00 | buy | 765 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 1521 | 2025.08.13 21:00 | close | 765 | 0.10 | 1.37691 | 0.00000 | 0.00000 | -1.60 | 10779.93 |
| 1522 | 2025.08.13 21:00 | buy | 766 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
| 1523 | 2025.08.13 22:00 | close | 746 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -0.36 | 10779.57 |
| 1524 | 2025.08.13 22:00 | close | 756 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -7.12 | 10772.45 |
| 1525 | 2025.08.13 22:00 | close | 758 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -14.31 | 10758.14 |
| 1526 | 2025.08.13 22:00 | close | 760 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -11.33 | 10746.81 |
| 1527 | 2025.08.13 22:00 | close | 763 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -7.99 | 10738.82 |
| 1528 | 2025.08.13 22:00 | buy | 767 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 1529 | 2025.08.13 23:00 | close | 766 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -6.54 | 10732.28 |
| 1530 | 2025.08.13 23:00 | sell | 768 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 1531 | 2025.08.14 00:00 | close | 767 | 0.10 | 1.37560 | 0.00000 | 0.00000 | -11.12 | 10721.16 |
| 1532 | 2025.08.14 00:00 | sell | 769 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
| 1533 | 2025.08.14 01:00 | sell | 770 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
| 1534 | 2025.08.14 02:00 | sell | 771 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 1535 | 2025.08.14 03:00 | sell | 772 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
| 1536 | 2025.08.14 04:00 | sell | 773 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 1537 | 2025.08.14 05:00 | sell | 774 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1538 | 2025.08.14 06:00 | sell | 775 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
| 1539 | 2025.08.14 07:00 | buy | 776 | 0.10 | 1.37638 | 0.00000 | 0.00000 | ||
| 1540 | 2025.08.14 08:00 | close | 776 | 0.10 | 1.37578 | 0.00000 | 0.00000 | -4.36 | 10716.80 |
| 1541 | 2025.08.14 08:00 | buy | 777 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
| 1542 | 2025.08.14 09:00 | close | 777 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 1.74 | 10718.54 |
| 1543 | 2025.08.14 09:00 | buy | 778 | 0.10 | 1.37638 | 0.00000 | 0.00000 | ||
| 1544 | 2025.08.14 10:00 | close | 755 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -2.47 | 10716.07 |
| 1545 | 2025.08.14 10:00 | close | 759 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -10.31 | 10705.76 |
| 1546 | 2025.08.14 10:00 | close | 768 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -6.83 | 10698.93 |
| 1547 | 2025.08.14 10:00 | close | 770 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -7.84 | 10691.09 |
| 1548 | 2025.08.14 10:00 | close | 772 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -13.80 | 10677.29 |
| 1549 | 2025.08.14 10:00 | close | 774 | 0.10 | 1.37713 | 0.00000 | 0.00000 | -17.65 | 10659.64 |
| 1550 | 2025.08.14 10:00 | buy | 779 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 1551 | 2025.08.14 11:00 | close | 757 | 0.10 | 1.37750 | 0.00000 | 0.00000 | -8.93 | 10650.71 |
| 1552 | 2025.08.14 11:00 | close | 769 | 0.10 | 1.37750 | 0.00000 | 0.00000 | -13.79 | 10636.92 |
| 1553 | 2025.08.14 11:00 | close | 773 | 0.10 | 1.37750 | 0.00000 | 0.00000 | -17.50 | 10619.42 |
| 1554 | 2025.08.14 11:00 | buy | 780 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 1555 | 2025.08.14 12:00 | close | 762 | 0.10 | 1.37828 | 0.00000 | 0.00000 | -15.16 | 10604.26 |
| 1556 | 2025.08.14 12:00 | close | 775 | 0.10 | 1.37828 | 0.00000 | 0.00000 | -18.28 | 10585.98 |
| 1557 | 2025.08.14 12:00 | buy | 781 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
| 1558 | 2025.08.14 13:00 | close | 771 | 0.10 | 1.37778 | 0.00000 | 0.00000 | -18.36 | 10567.62 |
| 1559 | 2025.08.14 13:00 | buy | 782 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 1560 | 2025.08.14 14:00 | buy | 783 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
| 1561 | 2025.08.14 15:00 | buy | 784 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
| 1562 | 2025.08.14 16:00 | buy | 785 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
| 1563 | 2025.08.14 17:00 | buy | 786 | 0.10 | 1.38134 | 0.00000 | 0.00000 | ||
| 1564 | 2025.08.14 18:00 | buy | 787 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 1565 | 2025.08.14 19:00 | buy | 788 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 1566 | 2025.08.14 20:00 | buy | 789 | 0.10 | 1.38158 | 0.00000 | 0.00000 | ||
| 1567 | 2025.08.14 21:00 | buy | 790 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 1568 | 2025.08.14 22:00 | buy | 791 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
| 1569 | 2025.08.14 23:00 | buy | 792 | 0.10 | 1.38139 | 0.00000 | 0.00000 | ||
| 1570 | 2025.08.15 00:00 | buy | 793 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
| 1571 | 2025.08.15 01:00 | buy | 794 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
| 1572 | 2025.08.15 02:00 | buy | 795 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
| 1573 | 2025.08.15 03:00 | buy | 796 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
| 1574 | 2025.08.15 04:00 | buy | 797 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 1575 | 2025.08.15 05:00 | sell | 798 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
| 1576 | 2025.08.15 06:00 | close | 798 | 0.10 | 1.38086 | 0.00000 | 0.00000 | 0.14 | 10567.76 |
| 1577 | 2025.08.15 06:00 | sell | 799 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 1578 | 2025.08.15 07:00 | close | 799 | 0.10 | 1.38047 | 0.00000 | 0.00000 | 1.52 | 10569.28 |
| 1579 | 2025.08.15 07:00 | sell | 800 | 0.10 | 1.38029 | 0.00000 | 0.00000 | ||
| 1580 | 2025.08.15 08:00 | close | 800 | 0.10 | 1.38035 | 0.00000 | 0.00000 | -0.43 | 10568.85 |
| 1581 | 2025.08.15 08:00 | sell | 801 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 1582 | 2025.08.15 09:00 | close | 801 | 0.10 | 1.38019 | 0.00000 | 0.00000 | -0.14 | 10568.71 |
| 1583 | 2025.08.15 09:00 | sell | 802 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
| 1584 | 2025.08.15 10:00 | close | 802 | 0.10 | 1.37978 | 0.00000 | 0.00000 | 1.67 | 10570.38 |
| 1585 | 2025.08.15 10:00 | sell | 803 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 1586 | 2025.08.15 11:00 | close | 778 | 0.10 | 1.37927 | 0.00000 | 0.00000 | 20.95 | 10591.33 |
| 1587 | 2025.08.15 11:00 | close | 780 | 0.10 | 1.37927 | 0.00000 | 0.00000 | 12.83 | 10604.16 |
| 1588 | 2025.08.15 11:00 | close | 782 | 0.10 | 1.37927 | 0.00000 | 0.00000 | 10.80 | 10614.96 |
| 1589 | 2025.08.15 11:00 | close | 784 | 0.10 | 1.37927 | 0.00000 | 0.00000 | 5.44 | 10620.40 |
| 1590 | 2025.08.15 11:00 | close | 786 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -15.01 | 10605.39 |
| 1591 | 2025.08.15 11:00 | close | 788 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -10.95 | 10594.44 |
| 1592 | 2025.08.15 11:00 | close | 790 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -14.79 | 10579.65 |
| 1593 | 2025.08.15 11:00 | close | 792 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -15.37 | 10564.28 |
| 1594 | 2025.08.15 11:00 | close | 794 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -16.97 | 10547.31 |
| 1595 | 2025.08.15 11:00 | close | 796 | 0.10 | 1.37927 | 0.00000 | 0.00000 | -15.81 | 10531.50 |
| 1596 | 2025.08.15 11:00 | sell | 804 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 1597 | 2025.08.15 12:00 | close | 803 | 0.10 | 1.37986 | 0.00000 | 0.00000 | -1.88 | 10529.62 |
| 1598 | 2025.08.15 12:00 | sell | 805 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 1599 | 2025.08.15 13:00 | close | 779 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 15.81 | 10545.43 |
| 1600 | 2025.08.15 13:00 | close | 783 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 12.04 | 10557.47 |
| 1601 | 2025.08.15 13:00 | close | 787 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 0.94 | 10558.41 |
| 1602 | 2025.08.15 13:00 | close | 791 | 0.10 | 1.37931 | 0.00000 | 0.00000 | -15.37 | 10543.04 |
| 1603 | 2025.08.15 13:00 | close | 795 | 0.10 | 1.37931 | 0.00000 | 0.00000 | -15.66 | 10527.38 |
| 1604 | 2025.08.15 13:00 | sell | 806 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 1605 | 2025.08.15 14:00 | close | 781 | 0.10 | 1.37875 | 0.00000 | 0.00000 | 3.41 | 10530.79 |
| 1606 | 2025.08.15 14:00 | close | 789 | 0.10 | 1.37875 | 0.00000 | 0.00000 | -20.53 | 10510.26 |
| 1607 | 2025.08.15 14:00 | close | 797 | 0.10 | 1.37875 | 0.00000 | 0.00000 | -18.42 | 10491.84 |
| 1608 | 2025.08.15 14:00 | sell | 807 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 1609 | 2025.08.15 15:00 | close | 785 | 0.10 | 1.37898 | 0.00000 | 0.00000 | -5.51 | 10486.33 |
| 1610 | 2025.08.15 15:00 | sell | 808 | 0.10 | 1.37898 | 0.00000 | 0.00000 | ||
| 1611 | 2025.08.15 16:00 | close | 793 | 0.10 | 1.37926 | 0.00000 | 0.00000 | -17.62 | 10468.71 |
| 1612 | 2025.08.15 16:00 | sell | 809 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 1613 | 2025.08.15 17:00 | buy | 810 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 1614 | 2025.08.15 18:00 | close | 804 | 0.10 | 1.38070 | 0.00000 | 0.00000 | -10.36 | 10458.35 |
| 1615 | 2025.08.15 18:00 | close | 806 | 0.10 | 1.38070 | 0.00000 | 0.00000 | -10.07 | 10448.28 |
| 1616 | 2025.08.15 18:00 | close | 808 | 0.10 | 1.38070 | 0.00000 | 0.00000 | -12.46 | 10435.82 |
| 1617 | 2025.08.15 18:00 | buy | 811 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 1618 | 2025.08.15 19:00 | close | 805 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -9.85 | 10425.97 |
| 1619 | 2025.08.15 19:00 | close | 809 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -12.89 | 10413.08 |
| 1620 | 2025.08.15 19:00 | buy | 812 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1621 | 2025.08.15 20:00 | close | 807 | 0.10 | 1.38111 | 0.00000 | 0.00000 | -17.09 | 10395.99 |
| 1622 | 2025.08.15 20:00 | buy | 813 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
| 1623 | 2025.08.15 21:00 | buy | 814 | 0.10 | 1.38139 | 0.00000 | 0.00000 | ||
| 1624 | 2025.08.15 22:00 | buy | 815 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 1625 | 2025.08.15 23:00 | buy | 816 | 0.10 | 1.38156 | 0.00000 | 0.00000 | ||
| 1626 | 2025.08.18 00:00 | buy | 817 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 1627 | 2025.08.18 01:00 | buy | 818 | 0.10 | 1.38118 | 0.00000 | 0.00000 | ||
| 1628 | 2025.08.18 02:00 | buy | 819 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
| 1629 | 2025.08.18 03:00 | buy | 820 | 0.10 | 1.38164 | 0.00000 | 0.00000 | ||
| 1630 | 2025.08.18 04:00 | sell | 821 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 1631 | 2025.08.18 05:00 | close | 810 | 0.10 | 1.38036 | 0.00000 | 0.00000 | 1.59 | 10397.58 |
| 1632 | 2025.08.18 05:00 | close | 812 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -4.93 | 10392.65 |
| 1633 | 2025.08.18 05:00 | close | 814 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -7.46 | 10385.19 |
| 1634 | 2025.08.18 05:00 | close | 816 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -8.69 | 10376.50 |
| 1635 | 2025.08.18 05:00 | close | 818 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -5.94 | 10370.56 |
| 1636 | 2025.08.18 05:00 | close | 820 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -9.27 | 10361.29 |
| 1637 | 2025.08.18 05:00 | sell | 822 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
| 1638 | 2025.08.18 06:00 | close | 821 | 0.10 | 1.38101 | 0.00000 | 0.00000 | -2.39 | 10358.90 |
| 1639 | 2025.08.18 06:00 | sell | 823 | 0.10 | 1.38083 | 0.00000 | 0.00000 | ||
| 1640 | 2025.08.18 07:00 | close | 811 | 0.10 | 1.38027 | 0.00000 | 0.00000 | -3.12 | 10355.78 |
| 1641 | 2025.08.18 07:00 | close | 815 | 0.10 | 1.38027 | 0.00000 | 0.00000 | -8.62 | 10347.16 |
| 1642 | 2025.08.18 07:00 | close | 819 | 0.10 | 1.38027 | 0.00000 | 0.00000 | -6.88 | 10340.28 |
| 1643 | 2025.08.18 07:00 | sell | 824 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
| 1644 | 2025.08.18 08:00 | close | 813 | 0.10 | 1.38005 | 0.00000 | 0.00000 | -7.68 | 10332.60 |
| 1645 | 2025.08.18 08:00 | sell | 825 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
| 1646 | 2025.08.18 09:00 | close | 817 | 0.10 | 1.38019 | 0.00000 | 0.00000 | -6.45 | 10326.15 |
| 1647 | 2025.08.18 09:00 | sell | 826 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 1648 | 2025.08.18 10:00 | sell | 827 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
| 1649 | 2025.08.18 11:00 | sell | 828 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 1650 | 2025.08.18 12:00 | sell | 829 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 1651 | 2025.08.18 13:00 | sell | 830 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 1652 | 2025.08.18 14:00 | sell | 831 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 1653 | 2025.08.18 15:00 | sell | 832 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 1654 | 2025.08.18 16:00 | sell | 833 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 1655 | 2025.08.18 17:00 | close | 822 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -4.63 | 10321.52 |
| 1656 | 2025.08.18 17:00 | close | 824 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -5.29 | 10316.23 |
| 1657 | 2025.08.18 17:00 | close | 826 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -5.87 | 10310.36 |
| 1658 | 2025.08.18 17:00 | close | 828 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -6.23 | 10304.13 |
| 1659 | 2025.08.18 17:00 | close | 830 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -8.83 | 10295.30 |
| 1660 | 2025.08.18 17:00 | close | 832 | 0.10 | 1.38100 | 0.00000 | 0.00000 | -12.31 | 10282.99 |
| 1661 | 2025.08.18 17:00 | buy | 834 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 1662 | 2025.08.18 18:00 | close | 823 | 0.10 | 1.38250 | 0.00000 | 0.00000 | -12.08 | 10270.91 |
| 1663 | 2025.08.18 18:00 | close | 827 | 0.10 | 1.38250 | 0.00000 | 0.00000 | -15.77 | 10255.14 |
| 1664 | 2025.08.18 18:00 | close | 831 | 0.10 | 1.38250 | 0.00000 | 0.00000 | -21.92 | 10233.22 |
| 1665 | 2025.08.18 18:00 | buy | 835 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 1666 | 2025.08.18 19:00 | close | 825 | 0.10 | 1.38169 | 0.00000 | 0.00000 | -11.87 | 10221.35 |
| 1667 | 2025.08.18 19:00 | close | 833 | 0.10 | 1.38169 | 0.00000 | 0.00000 | -18.89 | 10202.46 |
| 1668 | 2025.08.18 19:00 | buy | 836 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
| 1669 | 2025.08.18 20:00 | close | 829 | 0.10 | 1.38135 | 0.00000 | 0.00000 | -14.77 | 10187.69 |
| 1670 | 2025.08.18 20:00 | buy | 837 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
| 1671 | 2025.08.18 21:00 | buy | 838 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
| 1672 | 2025.08.18 22:00 | buy | 839 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 1673 | 2025.08.18 23:00 | close | 834 | 0.10 | 1.38051 | 0.00000 | 0.00000 | -3.55 | 10184.14 |
| 1674 | 2025.08.18 23:00 | close | 836 | 0.10 | 1.38051 | 0.00000 | 0.00000 | -8.55 | 10175.59 |
| 1675 | 2025.08.18 23:00 | close | 838 | 0.10 | 1.38051 | 0.00000 | 0.00000 | -5.07 | 10170.52 |
| 1676 | 2025.08.18 23:00 | sell | 840 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 1677 | 2025.08.19 00:00 | close | 835 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -16.88 | 10153.64 |
| 1678 | 2025.08.19 00:00 | close | 839 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -8.26 | 10145.38 |
| 1679 | 2025.08.19 00:00 | sell | 841 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 1680 | 2025.08.19 01:00 | close | 837 | 0.10 | 1.37999 | 0.00000 | 0.00000 | -9.86 | 10135.52 |
| 1681 | 2025.08.19 01:00 | sell | 842 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 1682 | 2025.08.19 02:00 | sell | 843 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 1683 | 2025.08.19 03:00 | sell | 844 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 1684 | 2025.08.19 04:00 | close | 840 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -3.84 | 10131.68 |
| 1685 | 2025.08.19 04:00 | close | 842 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -7.60 | 10124.08 |
| 1686 | 2025.08.19 04:00 | close | 844 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -6.15 | 10117.93 |
| 1687 | 2025.08.19 04:00 | buy | 845 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1688 | 2025.08.19 05:00 | close | 841 | 0.10 | 1.38144 | 0.00000 | 0.00000 | -9.19 | 10108.74 |
| 1689 | 2025.08.19 05:00 | buy | 846 | 0.10 | 1.38144 | 0.00000 | 0.00000 | ||
| 1690 | 2025.08.19 06:00 | close | 843 | 0.10 | 1.38109 | 0.00000 | 0.00000 | -7.96 | 10100.78 |
| 1691 | 2025.08.19 06:00 | buy | 847 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 1692 | 2025.08.19 07:00 | buy | 848 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 1693 | 2025.08.19 08:00 | buy | 849 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1694 | 2025.08.19 09:00 | buy | 850 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 1695 | 2025.08.19 10:00 | close | 845 | 0.10 | 1.38031 | 0.00000 | 0.00000 | -5.29 | 10095.49 |
| 1696 | 2025.08.19 10:00 | close | 847 | 0.10 | 1.38031 | 0.00000 | 0.00000 | -5.65 | 10089.84 |
| 1697 | 2025.08.19 10:00 | close | 849 | 0.10 | 1.38031 | 0.00000 | 0.00000 | -5.29 | 10084.55 |
| 1698 | 2025.08.19 10:00 | sell | 851 | 0.10 | 1.38031 | 0.00000 | 0.00000 | ||
| 1699 | 2025.08.19 11:00 | close | 851 | 0.10 | 1.38173 | 0.00000 | 0.00000 | -10.28 | 10074.27 |
| 1700 | 2025.08.19 11:00 | buy | 852 | 0.10 | 1.38173 | 0.00000 | 0.00000 | ||
| 1701 | 2025.08.19 12:00 | buy | 853 | 0.10 | 1.38198 | 0.00000 | 0.00000 | ||
| 1702 | 2025.08.19 13:00 | buy | 854 | 0.10 | 1.38202 | 0.00000 | 0.00000 | ||
| 1703 | 2025.08.19 14:00 | sell | 855 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 1704 | 2025.08.19 15:00 | close | 855 | 0.10 | 1.38102 | 0.00000 | 0.00000 | 0.43 | 10074.70 |
| 1705 | 2025.08.19 15:00 | sell | 856 | 0.10 | 1.38084 | 0.00000 | 0.00000 | ||
| 1706 | 2025.08.19 16:00 | close | 856 | 0.10 | 1.38347 | 0.00000 | 0.00000 | -19.01 | 10055.69 |
| 1707 | 2025.08.19 16:00 | buy | 857 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 1708 | 2025.08.19 17:00 | buy | 858 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
| 1709 | 2025.08.19 18:00 | buy | 859 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
| 1710 | 2025.08.19 19:00 | buy | 860 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 1711 | 2025.08.19 20:00 | buy | 861 | 0.10 | 1.38637 | 0.00000 | 0.00000 | ||
| 1712 | 2025.08.19 21:00 | buy | 862 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
| 1713 | 2025.08.19 22:00 | buy | 863 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
| 1714 | 2025.08.19 23:00 | buy | 864 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
| 1715 | 2025.08.20 00:00 | buy | 865 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 1716 | 2025.08.20 01:00 | buy | 866 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
| 1717 | 2025.08.20 02:00 | buy | 867 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 1718 | 2025.08.20 03:00 | buy | 868 | 0.10 | 1.38678 | 0.00000 | 0.00000 | ||
| 1719 | 2025.08.20 04:00 | buy | 869 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
| 1720 | 2025.08.20 05:00 | buy | 870 | 0.10 | 1.38768 | 0.00000 | 0.00000 | ||
| 1721 | 2025.08.20 06:00 | buy | 871 | 0.10 | 1.38808 | 0.00000 | 0.00000 | ||
| 1722 | 2025.08.20 07:00 | buy | 872 | 0.10 | 1.38756 | 0.00000 | 0.00000 | ||
| 1723 | 2025.08.20 08:00 | buy | 873 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 1724 | 2025.08.20 09:00 | buy | 874 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1725 | 2025.08.20 10:00 | buy | 875 | 0.10 | 1.38723 | 0.00000 | 0.00000 | ||
| 1726 | 2025.08.20 11:00 | buy | 876 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1727 | 2025.08.20 12:00 | buy | 877 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1728 | 2025.08.20 13:00 | buy | 878 | 0.10 | 1.38773 | 0.00000 | 0.00000 | ||
| 1729 | 2025.08.20 14:00 | buy | 879 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
| 1730 | 2025.08.20 15:00 | sell | 880 | 0.10 | 1.38717 | 0.00000 | 0.00000 | ||
| 1731 | 2025.08.20 16:00 | close | 880 | 0.10 | 1.38591 | 0.00000 | 0.00000 | 9.09 | 10064.78 |
| 1732 | 2025.08.20 16:00 | sell | 881 | 0.10 | 1.38573 | 0.00000 | 0.00000 | ||
| 1733 | 2025.08.20 17:00 | close | 881 | 0.10 | 1.38697 | 0.00000 | 0.00000 | -8.94 | 10055.84 |
| 1734 | 2025.08.20 17:00 | sell | 882 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 1735 | 2025.08.20 18:00 | close | 846 | 0.10 | 1.38584 | 0.00000 | 0.00000 | 31.75 | 10087.59 |
| 1736 | 2025.08.20 18:00 | close | 850 | 0.10 | 1.38584 | 0.00000 | 0.00000 | 32.83 | 10120.42 |
| 1737 | 2025.08.20 18:00 | close | 853 | 0.10 | 1.38584 | 0.00000 | 0.00000 | 27.85 | 10148.27 |
| 1738 | 2025.08.20 18:00 | close | 857 | 0.10 | 1.38584 | 0.00000 | 0.00000 | 17.10 | 10165.37 |
| 1739 | 2025.08.20 18:00 | close | 859 | 0.10 | 1.38584 | 0.00000 | 0.00000 | 1.73 | 10167.10 |
| 1740 | 2025.08.20 18:00 | close | 861 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -3.82 | 10163.28 |
| 1741 | 2025.08.20 18:00 | close | 863 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -4.98 | 10158.30 |
| 1742 | 2025.08.20 18:00 | close | 865 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -6.86 | 10151.44 |
| 1743 | 2025.08.20 18:00 | close | 867 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -4.62 | 10146.82 |
| 1744 | 2025.08.20 18:00 | close | 869 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -8.59 | 10138.23 |
| 1745 | 2025.08.20 18:00 | close | 871 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -16.16 | 10122.07 |
| 1746 | 2025.08.20 18:00 | close | 873 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -9.02 | 10113.05 |
| 1747 | 2025.08.20 18:00 | close | 875 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -10.03 | 10103.02 |
| 1748 | 2025.08.20 18:00 | close | 877 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -15.87 | 10087.15 |
| 1749 | 2025.08.20 18:00 | close | 879 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -13.35 | 10073.80 |
| 1750 | 2025.08.20 18:00 | sell | 883 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
| 1751 | 2025.08.20 19:00 | close | 882 | 0.10 | 1.38761 | 0.00000 | 0.00000 | -5.91 | 10067.89 |
| 1752 | 2025.08.20 19:00 | buy | 884 | 0.10 | 1.38761 | 0.00000 | 0.00000 | ||
| 1753 | 2025.08.20 20:00 | close | 883 | 0.10 | 1.38702 | 0.00000 | 0.00000 | -8.51 | 10059.38 |
| 1754 | 2025.08.20 20:00 | sell | 885 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 1755 | 2025.08.20 21:00 | close | 848 | 0.10 | 1.38638 | 0.00000 | 0.00000 | 36.93 | 10096.31 |
| 1756 | 2025.08.20 21:00 | close | 854 | 0.10 | 1.38638 | 0.00000 | 0.00000 | 31.45 | 10127.76 |
| 1757 | 2025.08.20 21:00 | close | 860 | 0.10 | 1.38638 | 0.00000 | 0.00000 | 2.16 | 10129.92 |
| 1758 | 2025.08.20 21:00 | close | 864 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -2.31 | 10127.61 |
| 1759 | 2025.08.20 21:00 | close | 868 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -2.89 | 10124.72 |
| 1760 | 2025.08.20 21:00 | close | 872 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -8.51 | 10116.21 |
| 1761 | 2025.08.20 21:00 | close | 876 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -6.28 | 10109.93 |
| 1762 | 2025.08.20 21:00 | close | 884 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -8.87 | 10101.06 |
| 1763 | 2025.08.20 21:00 | sell | 886 | 0.10 | 1.38638 | 0.00000 | 0.00000 | ||
| 1764 | 2025.08.20 22:00 | close | 885 | 0.10 | 1.38727 | 0.00000 | 0.00000 | -3.10 | 10097.96 |
| 1765 | 2025.08.20 22:00 | buy | 887 | 0.10 | 1.38727 | 0.00000 | 0.00000 | ||
| 1766 | 2025.08.20 23:00 | close | 886 | 0.10 | 1.38772 | 0.00000 | 0.00000 | -9.66 | 10088.30 |
| 1767 | 2025.08.20 23:00 | buy | 888 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
| 1768 | 2025.08.21 00:00 | buy | 889 | 0.10 | 1.38745 | 0.00000 | 0.00000 | ||
| 1769 | 2025.08.21 01:00 | buy | 890 | 0.10 | 1.38722 | 0.00000 | 0.00000 | ||
| 1770 | 2025.08.21 02:00 | buy | 891 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 1771 | 2025.08.21 03:00 | buy | 892 | 0.10 | 1.38755 | 0.00000 | 0.00000 | ||
| 1772 | 2025.08.21 04:00 | buy | 893 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
| 1773 | 2025.08.21 05:00 | buy | 894 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
| 1774 | 2025.08.21 06:00 | buy | 895 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
| 1775 | 2025.08.21 07:00 | buy | 896 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
| 1776 | 2025.08.21 08:00 | buy | 897 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1777 | 2025.08.21 09:00 | sell | 898 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
| 1778 | 2025.08.21 10:00 | close | 898 | 0.10 | 1.38799 | 0.00000 | 0.00000 | -3.67 | 10084.63 |
| 1779 | 2025.08.21 10:00 | buy | 899 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 1780 | 2025.08.21 11:00 | buy | 900 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
| 1781 | 2025.08.21 12:00 | buy | 901 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
| 1782 | 2025.08.21 13:00 | buy | 902 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1783 | 2025.08.21 14:00 | buy | 903 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
| 1784 | 2025.08.21 15:00 | buy | 904 | 0.10 | 1.38874 | 0.00000 | 0.00000 | ||
| 1785 | 2025.08.21 16:00 | buy | 905 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 1786 | 2025.08.21 17:00 | buy | 906 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
| 1787 | 2025.08.21 18:00 | buy | 907 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
| 1788 | 2025.08.21 19:00 | buy | 908 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
| 1789 | 2025.08.21 20:00 | buy | 909 | 0.10 | 1.38982 | 0.00000 | 0.00000 | ||
| 1790 | 2025.08.21 21:00 | buy | 910 | 0.10 | 1.38959 | 0.00000 | 0.00000 | ||
| 1791 | 2025.08.21 22:00 | buy | 911 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
| 1792 | 2025.08.21 23:00 | buy | 912 | 0.10 | 1.39054 | 0.00000 | 0.00000 | ||
| 1793 | 2025.08.22 00:00 | buy | 913 | 0.10 | 1.39111 | 0.00000 | 0.00000 | ||
| 1794 | 2025.08.22 01:00 | buy | 914 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
| 1795 | 2025.08.22 02:00 | buy | 915 | 0.10 | 1.39063 | 0.00000 | 0.00000 | ||
| 1796 | 2025.08.22 03:00 | sell | 916 | 0.10 | 1.39011 | 0.00000 | 0.00000 | ||
| 1797 | 2025.08.22 04:00 | close | 916 | 0.10 | 1.39087 | 0.00000 | 0.00000 | -5.46 | 10079.17 |
| 1798 | 2025.08.22 04:00 | buy | 917 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
| 1799 | 2025.08.22 05:00 | buy | 918 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 1800 | 2025.08.22 06:00 | buy | 919 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
| 1801 | 2025.08.22 07:00 | buy | 920 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
| 1802 | 2025.08.22 08:00 | buy | 921 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
| 1803 | 2025.08.22 09:00 | buy | 922 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
| 1804 | 2025.08.22 10:00 | buy | 923 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 1805 | 2025.08.22 11:00 | buy | 924 | 0.10 | 1.39132 | 0.00000 | 0.00000 | ||
| 1806 | 2025.08.22 12:00 | sell | 925 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
| 1807 | 2025.08.22 13:00 | close | 925 | 0.10 | 1.39148 | 0.00000 | 0.00000 | -5.32 | 10073.85 |
| 1808 | 2025.08.22 13:00 | buy | 926 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
| 1809 | 2025.08.22 14:00 | buy | 927 | 0.10 | 1.39176 | 0.00000 | 0.00000 | ||
| 1810 | 2025.08.22 15:00 | sell | 928 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
| 1811 | 2025.08.22 16:00 | close | 928 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -5.39 | 10068.46 |
| 1812 | 2025.08.22 16:00 | buy | 929 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 1813 | 2025.08.22 17:00 | buy | 930 | 0.10 | 1.39226 | 0.00000 | 0.00000 | ||
| 1814 | 2025.08.22 18:00 | close | 852 | 0.10 | 1.38341 | 0.00000 | 0.00000 | 12.14 | 10080.60 |
| 1815 | 2025.08.22 18:00 | close | 862 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -17.28 | 10063.32 |
| 1816 | 2025.08.22 18:00 | close | 870 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -30.87 | 10032.45 |
| 1817 | 2025.08.22 18:00 | close | 878 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -31.23 | 10001.22 |
| 1818 | 2025.08.22 18:00 | close | 888 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -31.15 | 9970.07 |
| 1819 | 2025.08.22 18:00 | close | 890 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -27.54 | 9942.53 |
| 1820 | 2025.08.22 18:00 | close | 892 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -29.93 | 9912.60 |
| 1821 | 2025.08.22 18:00 | close | 894 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -31.73 | 9880.87 |
| 1822 | 2025.08.22 18:00 | close | 896 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -34.26 | 9846.61 |
| 1823 | 2025.08.22 18:00 | close | 899 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -33.11 | 9813.50 |
| 1824 | 2025.08.22 18:00 | close | 901 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -32.82 | 9780.68 |
| 1825 | 2025.08.22 18:00 | close | 903 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -35.42 | 9745.26 |
| 1826 | 2025.08.22 18:00 | close | 905 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -44.74 | 9700.52 |
| 1827 | 2025.08.22 18:00 | close | 907 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -46.48 | 9654.04 |
| 1828 | 2025.08.22 18:00 | close | 909 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -46.33 | 9607.71 |
| 1829 | 2025.08.22 18:00 | close | 911 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -47.78 | 9559.93 |
| 1830 | 2025.08.22 18:00 | close | 913 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -55.66 | 9504.27 |
| 1831 | 2025.08.22 18:00 | close | 915 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -52.19 | 9452.08 |
| 1832 | 2025.08.22 18:00 | close | 918 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -57.39 | 9394.69 |
| 1833 | 2025.08.22 18:00 | close | 920 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -58.41 | 9336.28 |
| 1834 | 2025.08.22 18:00 | close | 922 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -58.91 | 9277.37 |
| 1835 | 2025.08.22 18:00 | close | 924 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -57.18 | 9220.19 |
| 1836 | 2025.08.22 18:00 | close | 927 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -60.36 | 9159.83 |
| 1837 | 2025.08.22 18:00 | close | 930 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -63.97 | 9095.86 |
| 1838 | 2025.08.22 18:00 | sell | 931 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 1839 | 2025.08.22 19:00 | close | 858 | 0.10 | 1.38452 | 0.00000 | 0.00000 | 1.59 | 9097.45 |
| 1840 | 2025.08.22 19:00 | close | 874 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -19.72 | 9077.73 |
| 1841 | 2025.08.22 19:00 | close | 889 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -21.16 | 9056.57 |
| 1842 | 2025.08.22 19:00 | close | 893 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -24.85 | 9031.72 |
| 1843 | 2025.08.22 19:00 | close | 897 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -25.42 | 9006.30 |
| 1844 | 2025.08.22 19:00 | close | 902 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -25.42 | 8980.88 |
| 1845 | 2025.08.22 19:00 | close | 906 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -40.16 | 8940.72 |
| 1846 | 2025.08.22 19:00 | close | 910 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -36.62 | 8904.10 |
| 1847 | 2025.08.22 19:00 | close | 914 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -46.73 | 8857.37 |
| 1848 | 2025.08.22 19:00 | close | 919 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -48.18 | 8809.19 |
| 1849 | 2025.08.22 19:00 | close | 923 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -51.50 | 8757.69 |
| 1850 | 2025.08.22 19:00 | close | 929 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -52.51 | 8705.18 |
| 1851 | 2025.08.22 19:00 | sell | 932 | 0.10 | 1.38452 | 0.00000 | 0.00000 | ||
| 1852 | 2025.08.22 20:00 | close | 866 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -23.06 | 8682.12 |
| 1853 | 2025.08.22 20:00 | close | 891 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -30.80 | 8651.32 |
| 1854 | 2025.08.22 20:00 | close | 900 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -36.01 | 8615.31 |
| 1855 | 2025.08.22 20:00 | close | 908 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -51.91 | 8563.40 |
| 1856 | 2025.08.22 20:00 | close | 917 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -56.03 | 8507.37 |
| 1857 | 2025.08.22 20:00 | close | 926 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -60.44 | 8446.93 |
| 1858 | 2025.08.22 20:00 | sell | 933 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
| 1859 | 2025.08.22 21:00 | close | 887 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -39.44 | 8407.49 |
| 1860 | 2025.08.22 21:00 | close | 904 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -50.08 | 8357.41 |
| 1861 | 2025.08.22 21:00 | close | 921 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -70.78 | 8286.63 |
| 1862 | 2025.08.22 21:00 | sell | 934 | 0.10 | 1.38182 | 0.00000 | 0.00000 | ||
| 1863 | 2025.08.22 22:00 | close | 895 | 0.10 | 1.38239 | 0.00000 | 0.00000 | -41.81 | 8244.82 |
| 1864 | 2025.08.22 22:00 | sell | 935 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 1865 | 2025.08.22 23:00 | close | 912 | 0.10 | 1.38279 | 0.00000 | 0.00000 | -56.05 | 8188.77 |
| 1866 | 2025.08.22 23:00 | sell | 936 | 0.10 | 1.38279 | 0.00000 | 0.00000 | ||
| 1867 | 2025.08.25 00:00 | sell | 937 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 1868 | 2025.08.25 01:00 | sell | 938 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 1869 | 2025.08.25 02:00 | sell | 939 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 1870 | 2025.08.25 03:00 | sell | 940 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1871 | 2025.08.25 04:00 | buy | 941 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
| 1872 | 2025.08.25 05:00 | close | 941 | 0.10 | 1.38418 | 0.00000 | 0.00000 | 3.68 | 8192.45 |
| 1873 | 2025.08.25 05:00 | buy | 942 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 1874 | 2025.08.25 06:00 | close | 942 | 0.10 | 1.38384 | 0.00000 | 0.00000 | -3.76 | 8188.69 |
| 1875 | 2025.08.25 06:00 | buy | 943 | 0.10 | 1.38402 | 0.00000 | 0.00000 | ||
| 1876 | 2025.08.25 07:00 | close | 943 | 0.10 | 1.38328 | 0.00000 | 0.00000 | -5.35 | 8183.34 |
| 1877 | 2025.08.25 07:00 | buy | 944 | 0.10 | 1.38346 | 0.00000 | 0.00000 | ||
| 1878 | 2025.08.25 08:00 | close | 944 | 0.10 | 1.38342 | 0.00000 | 0.00000 | -0.29 | 8183.05 |
| 1879 | 2025.08.25 08:00 | buy | 945 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 1880 | 2025.08.25 09:00 | close | 945 | 0.10 | 1.38359 | 0.00000 | 0.00000 | -0.07 | 8182.98 |
| 1881 | 2025.08.25 09:00 | buy | 946 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
| 1882 | 2025.08.25 10:00 | close | 946 | 0.10 | 1.38244 | 0.00000 | 0.00000 | -9.62 | 8173.36 |
| 1883 | 2025.08.25 10:00 | sell | 947 | 0.10 | 1.38244 | 0.00000 | 0.00000 | ||
| 1884 | 2025.08.25 11:00 | buy | 948 | 0.10 | 1.38368 | 0.00000 | 0.00000 | ||
| 1885 | 2025.08.25 12:00 | close | 948 | 0.10 | 1.38268 | 0.00000 | 0.00000 | -7.23 | 8166.13 |
| 1886 | 2025.08.25 12:00 | sell | 949 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 1887 | 2025.08.25 13:00 | sell | 950 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 1888 | 2025.08.25 14:00 | buy | 951 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
| 1889 | 2025.08.25 15:00 | close | 951 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -9.40 | 8156.73 |
| 1890 | 2025.08.25 15:00 | sell | 952 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1891 | 2025.08.25 16:00 | sell | 953 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 1892 | 2025.08.25 17:00 | sell | 954 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 1893 | 2025.08.25 18:00 | sell | 955 | 0.10 | 1.38235 | 0.00000 | 0.00000 | ||
| 1894 | 2025.08.25 19:00 | buy | 956 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 1895 | 2025.08.25 20:00 | close | 956 | 0.10 | 1.38332 | 0.00000 | 0.00000 | 1.16 | 8157.89 |
| 1896 | 2025.08.25 20:00 | buy | 957 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 1897 | 2025.08.25 21:00 | close | 931 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -6.93 | 8150.96 |
| 1898 | 2025.08.25 21:00 | close | 933 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -9.03 | 8141.93 |
| 1899 | 2025.08.25 21:00 | close | 935 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -14.30 | 8127.63 |
| 1900 | 2025.08.25 21:00 | close | 937 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -16.18 | 8111.45 |
| 1901 | 2025.08.25 21:00 | close | 939 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -12.35 | 8099.10 |
| 1902 | 2025.08.25 21:00 | close | 947 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -13.94 | 8085.16 |
| 1903 | 2025.08.25 21:00 | close | 950 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -9.39 | 8075.77 |
| 1904 | 2025.08.25 21:00 | close | 953 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -15.89 | 8059.88 |
| 1905 | 2025.08.25 21:00 | close | 955 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -14.59 | 8045.29 |
| 1906 | 2025.08.25 21:00 | buy | 958 | 0.10 | 1.38437 | 0.00000 | 0.00000 | ||
| 1907 | 2025.08.25 22:00 | close | 932 | 0.10 | 1.38536 | 0.00000 | 0.00000 | -6.06 | 8039.23 |
| 1908 | 2025.08.25 22:00 | close | 936 | 0.10 | 1.38536 | 0.00000 | 0.00000 | -18.55 | 8020.68 |
| 1909 | 2025.08.25 22:00 | close | 940 | 0.10 | 1.38536 | 0.00000 | 0.00000 | -17.83 | 8002.85 |
| 1910 | 2025.08.25 22:00 | close | 952 | 0.10 | 1.38536 | 0.00000 | 0.00000 | -21.94 | 7980.91 |
| 1911 | 2025.08.25 22:00 | buy | 959 | 0.10 | 1.38536 | 0.00000 | 0.00000 | ||
| 1912 | 2025.08.25 23:00 | close | 934 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -32.89 | 7948.02 |
| 1913 | 2025.08.25 23:00 | close | 949 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -26.69 | 7921.33 |
| 1914 | 2025.08.25 23:00 | buy | 960 | 0.10 | 1.38638 | 0.00000 | 0.00000 | ||
| 1915 | 2025.08.26 00:00 | close | 938 | 0.10 | 1.38592 | 0.00000 | 0.00000 | -28.79 | 7892.54 |
| 1916 | 2025.08.26 00:00 | buy | 961 | 0.10 | 1.38592 | 0.00000 | 0.00000 | ||
| 1917 | 2025.08.26 01:00 | close | 954 | 0.10 | 1.38566 | 0.00000 | 0.00000 | -25.40 | 7867.14 |
| 1918 | 2025.08.26 01:00 | buy | 962 | 0.10 | 1.38566 | 0.00000 | 0.00000 | ||
| 1919 | 2025.08.26 02:00 | buy | 963 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 1920 | 2025.08.26 03:00 | buy | 964 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
| 1921 | 2025.08.26 04:00 | sell | 965 | 0.10 | 1.38443 | 0.00000 | 0.00000 | ||
| 1922 | 2025.08.26 05:00 | close | 965 | 0.10 | 1.38571 | 0.00000 | 0.00000 | -9.24 | 7857.90 |
| 1923 | 2025.08.26 05:00 | buy | 966 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 1924 | 2025.08.26 06:00 | sell | 967 | 0.10 | 1.38489 | 0.00000 | 0.00000 | ||
| 1925 | 2025.08.26 07:00 | close | 967 | 0.10 | 1.38594 | 0.00000 | 0.00000 | -7.58 | 7850.32 |
| 1926 | 2025.08.26 07:00 | buy | 968 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 1927 | 2025.08.26 08:00 | sell | 969 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 1928 | 2025.08.26 09:00 | close | 969 | 0.10 | 1.38522 | 0.00000 | 0.00000 | 1.08 | 7851.40 |
| 1929 | 2025.08.26 09:00 | sell | 970 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 1930 | 2025.08.26 10:00 | close | 970 | 0.10 | 1.38589 | 0.00000 | 0.00000 | -6.13 | 7845.27 |
| 1931 | 2025.08.26 10:00 | buy | 971 | 0.10 | 1.38589 | 0.00000 | 0.00000 | ||
| 1932 | 2025.08.26 11:00 | buy | 972 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 1933 | 2025.08.26 12:00 | buy | 973 | 0.10 | 1.38589 | 0.00000 | 0.00000 | ||
| 1934 | 2025.08.26 13:00 | sell | 974 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 1935 | 2025.08.26 14:00 | close | 974 | 0.10 | 1.38518 | 0.00000 | 0.00000 | -3.03 | 7842.24 |
| 1936 | 2025.08.26 14:00 | sell | 975 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
| 1937 | 2025.08.26 15:00 | close | 975 | 0.10 | 1.38455 | 0.00000 | 0.00000 | 3.25 | 7845.49 |
| 1938 | 2025.08.26 15:00 | sell | 976 | 0.10 | 1.38437 | 0.00000 | 0.00000 | ||
| 1939 | 2025.08.26 16:00 | close | 976 | 0.10 | 1.38465 | 0.00000 | 0.00000 | -2.02 | 7843.47 |
| 1940 | 2025.08.26 16:00 | sell | 977 | 0.10 | 1.38447 | 0.00000 | 0.00000 | ||
| 1941 | 2025.08.26 17:00 | close | 977 | 0.10 | 1.38491 | 0.00000 | 0.00000 | -3.18 | 7840.29 |
| 1942 | 2025.08.26 17:00 | sell | 978 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 1943 | 2025.08.26 18:00 | close | 957 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -6.44 | 7833.85 |
| 1944 | 2025.08.26 18:00 | close | 959 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -19.89 | 7813.96 |
| 1945 | 2025.08.26 18:00 | close | 961 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -23.94 | 7790.02 |
| 1946 | 2025.08.26 18:00 | close | 963 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -22.20 | 7767.82 |
| 1947 | 2025.08.26 18:00 | close | 966 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -22.42 | 7745.40 |
| 1948 | 2025.08.26 18:00 | close | 971 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -23.72 | 7721.68 |
| 1949 | 2025.08.26 18:00 | close | 973 | 0.10 | 1.38261 | 0.00000 | 0.00000 | -23.72 | 7697.96 |
| 1950 | 2025.08.26 18:00 | sell | 979 | 0.10 | 1.38261 | 0.00000 | 0.00000 | ||
| 1951 | 2025.08.26 19:00 | close | 958 | 0.10 | 1.38243 | 0.00000 | 0.00000 | -14.03 | 7683.93 |
| 1952 | 2025.08.26 19:00 | close | 962 | 0.10 | 1.38243 | 0.00000 | 0.00000 | -23.36 | 7660.57 |
| 1953 | 2025.08.26 19:00 | close | 968 | 0.10 | 1.38243 | 0.00000 | 0.00000 | -25.39 | 7635.18 |
| 1954 | 2025.08.26 19:00 | sell | 980 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 1955 | 2025.08.26 20:00 | close | 960 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -25.24 | 7609.94 |
| 1956 | 2025.08.26 20:00 | close | 972 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -20.18 | 7589.76 |
| 1957 | 2025.08.26 20:00 | sell | 981 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1958 | 2025.08.26 21:00 | close | 964 | 0.10 | 1.38383 | 0.00000 | 0.00000 | -15.68 | 7574.08 |
| 1959 | 2025.08.26 21:00 | sell | 982 | 0.10 | 1.38383 | 0.00000 | 0.00000 | ||
| 1960 | 2025.08.26 22:00 | sell | 983 | 0.10 | 1.38337 | 0.00000 | 0.00000 | ||
| 1961 | 2025.08.26 23:00 | sell | 984 | 0.10 | 1.38338 | 0.00000 | 0.00000 | ||
| 1962 | 2025.08.27 00:00 | buy | 985 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
| 1963 | 2025.08.27 01:00 | close | 985 | 0.10 | 1.38347 | 0.00000 | 0.00000 | -3.25 | 7570.83 |
| 1964 | 2025.08.27 01:00 | sell | 986 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 1965 | 2025.08.27 02:00 | sell | 987 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 1966 | 2025.08.27 03:00 | buy | 988 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 1967 | 2025.08.27 04:00 | close | 988 | 0.10 | 1.38326 | 0.00000 | 0.00000 | -2.31 | 7568.52 |
| 1968 | 2025.08.27 04:00 | buy | 989 | 0.10 | 1.38344 | 0.00000 | 0.00000 | ||
| 1969 | 2025.08.27 05:00 | close | 989 | 0.10 | 1.38308 | 0.00000 | 0.00000 | -2.60 | 7565.92 |
| 1970 | 2025.08.27 05:00 | sell | 990 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 1971 | 2025.08.27 06:00 | buy | 991 | 0.10 | 1.38393 | 0.00000 | 0.00000 | ||
| 1972 | 2025.08.27 07:00 | close | 991 | 0.10 | 1.38396 | 0.00000 | 0.00000 | 0.22 | 7566.14 |
| 1973 | 2025.08.27 07:00 | buy | 992 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
| 1974 | 2025.08.27 08:00 | close | 992 | 0.10 | 1.38423 | 0.00000 | 0.00000 | 0.65 | 7566.79 |
| 1975 | 2025.08.27 08:00 | buy | 993 | 0.10 | 1.38441 | 0.00000 | 0.00000 | ||
| 1976 | 2025.08.27 09:00 | close | 993 | 0.10 | 1.38401 | 0.00000 | 0.00000 | -2.89 | 7563.90 |
| 1977 | 2025.08.27 09:00 | buy | 994 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 1978 | 2025.08.27 10:00 | close | 994 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -3.54 | 7560.36 |
| 1979 | 2025.08.27 10:00 | buy | 995 | 0.10 | 1.38388 | 0.00000 | 0.00000 | ||
| 1980 | 2025.08.27 11:00 | close | 978 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -0.22 | 7560.14 |
| 1981 | 2025.08.27 11:00 | close | 980 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -16.83 | 7543.31 |
| 1982 | 2025.08.27 11:00 | close | 982 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -6.72 | 7536.59 |
| 1983 | 2025.08.27 11:00 | close | 984 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -9.97 | 7526.62 |
| 1984 | 2025.08.27 11:00 | close | 987 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -10.62 | 7516.00 |
| 1985 | 2025.08.27 11:00 | buy | 996 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 1986 | 2025.08.27 12:00 | close | 979 | 0.10 | 1.38496 | 0.00000 | 0.00000 | -16.97 | 7499.03 |
| 1987 | 2025.08.27 12:00 | close | 983 | 0.10 | 1.38496 | 0.00000 | 0.00000 | -11.48 | 7487.55 |
| 1988 | 2025.08.27 12:00 | close | 990 | 0.10 | 1.38496 | 0.00000 | 0.00000 | -13.57 | 7473.98 |
| 1989 | 2025.08.27 12:00 | buy | 997 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 1990 | 2025.08.27 13:00 | close | 981 | 0.10 | 1.38551 | 0.00000 | 0.00000 | -18.91 | 7455.07 |
| 1991 | 2025.08.27 13:00 | buy | 998 | 0.10 | 1.38551 | 0.00000 | 0.00000 | ||
| 1992 | 2025.08.27 14:00 | close | 986 | 0.10 | 1.38537 | 0.00000 | 0.00000 | -13.71 | 7441.36 |
| 1993 | 2025.08.27 14:00 | buy | 999 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 1994 | 2025.08.27 15:00 | buy | 1000 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 1995 | 2025.08.27 16:00 | buy | 1001 | 0.10 | 1.38518 | 0.00000 | 0.00000 | ||
| 1996 | 2025.08.27 17:00 | buy | 1002 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 1997 | 2025.08.27 18:00 | close | 995 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -5.42 | 7435.94 |
| 1998 | 2025.08.27 18:00 | close | 997 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -13.23 | 7422.71 |
| 1999 | 2025.08.27 18:00 | close | 999 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -16.20 | 7406.51 |
| 2000 | 2025.08.27 18:00 | close | 1001 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -14.82 | 7391.69 |
| 2001 | 2025.08.27 18:00 | sell | 1003 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 2002 | 2025.08.27 19:00 | close | 996 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -16.13 | 7375.56 |
| 2003 | 2025.08.27 19:00 | close | 1000 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -20.33 | 7355.23 |
| 2004 | 2025.08.27 19:00 | sell | 1004 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 2005 | 2025.08.27 20:00 | close | 998 | 0.10 | 1.37972 | 0.00000 | 0.00000 | -41.97 | 7313.26 |
| 2006 | 2025.08.27 20:00 | sell | 1005 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 2007 | 2025.08.27 21:00 | close | 1002 | 0.10 | 1.37843 | 0.00000 | 0.00000 | -50.49 | 7262.77 |
| 2008 | 2025.08.27 21:00 | sell | 1006 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 2009 | 2025.08.27 22:00 | sell | 1007 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
| 2010 | 2025.08.27 23:00 | sell | 1008 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 2011 | 2025.08.28 00:00 | sell | 1009 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 2012 | 2025.08.28 01:00 | sell | 1010 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 2013 | 2025.08.28 02:00 | sell | 1011 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 2014 | 2025.08.28 03:00 | sell | 1012 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 2015 | 2025.08.28 04:00 | sell | 1013 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 2016 | 2025.08.28 05:00 | sell | 1014 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 2017 | 2025.08.28 06:00 | sell | 1015 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 2018 | 2025.08.28 07:00 | sell | 1016 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 2019 | 2025.08.28 08:00 | sell | 1017 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 2020 | 2025.08.28 09:00 | buy | 1018 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 2021 | 2025.08.28 10:00 | close | 1018 | 0.10 | 1.37824 | 0.00000 | 0.00000 | -1.02 | 7261.75 |
| 2022 | 2025.08.28 10:00 | buy | 1019 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 2023 | 2025.08.28 11:00 | close | 1019 | 0.10 | 1.37778 | 0.00000 | 0.00000 | -4.65 | 7257.10 |
| 2024 | 2025.08.28 11:00 | sell | 1020 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 2025 | 2025.08.28 12:00 | sell | 1021 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 2026 | 2025.08.28 13:00 | sell | 1022 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 2027 | 2025.08.28 14:00 | sell | 1023 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 2028 | 2025.08.28 15:00 | sell | 1024 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 2029 | 2025.08.28 16:00 | sell | 1025 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 2030 | 2025.08.28 17:00 | sell | 1026 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 2031 | 2025.08.28 18:00 | sell | 1027 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
| 2032 | 2025.08.28 19:00 | sell | 1028 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 2033 | 2025.08.28 20:00 | sell | 1029 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 2034 | 2025.08.28 21:00 | sell | 1030 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 2035 | 2025.08.28 22:00 | sell | 1031 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 2036 | 2025.08.28 23:00 | sell | 1032 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 2037 | 2025.08.29 00:00 | sell | 1033 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
| 2038 | 2025.08.29 01:00 | sell | 1034 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 2039 | 2025.08.29 02:00 | sell | 1035 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
| 2040 | 2025.08.29 03:00 | sell | 1036 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 2041 | 2025.08.29 04:00 | sell | 1037 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 2042 | 2025.08.29 05:00 | buy | 1038 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 2043 | 2025.08.29 06:00 | close | 1038 | 0.10 | 1.37534 | 0.00000 | 0.00000 | 1.31 | 7258.41 |
| 2044 | 2025.08.29 06:00 | buy | 1039 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
| 2045 | 2025.08.29 07:00 | close | 1039 | 0.10 | 1.37535 | 0.00000 | 0.00000 | -1.24 | 7257.17 |
| 2046 | 2025.08.29 07:00 | buy | 1040 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
| 2047 | 2025.08.29 08:00 | close | 1040 | 0.10 | 1.37522 | 0.00000 | 0.00000 | -2.25 | 7254.92 |
| 2048 | 2025.08.29 08:00 | buy | 1041 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 2049 | 2025.08.29 09:00 | close | 1041 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -0.87 | 7254.05 |
| 2050 | 2025.08.29 09:00 | buy | 1042 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
| 2051 | 2025.08.29 10:00 | close | 1042 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -0.15 | 7253.90 |
| 2052 | 2025.08.29 10:00 | buy | 1043 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
| 2053 | 2025.08.29 11:00 | close | 1043 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -11.79 | 7242.11 |
| 2054 | 2025.08.29 11:00 | sell | 1044 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 2055 | 2025.08.29 12:00 | sell | 1045 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 2056 | 2025.08.29 13:00 | buy | 1046 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 2057 | 2025.08.29 14:00 | close | 1046 | 0.10 | 1.37493 | 0.00000 | 0.00000 | -5.45 | 7236.66 |
| 2058 | 2025.08.29 14:00 | sell | 1047 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 2059 | 2025.08.29 15:00 | buy | 1048 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 2060 | 2025.08.29 16:00 | close | 1003 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 43.42 | 7280.08 |
| 2061 | 2025.08.29 16:00 | close | 1005 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 18.66 | 7298.74 |
| 2062 | 2025.08.29 16:00 | close | 1007 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 17.28 | 7316.02 |
| 2063 | 2025.08.29 16:00 | close | 1009 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 12.13 | 7328.15 |
| 2064 | 2025.08.29 16:00 | close | 1011 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 8.42 | 7336.57 |
| 2065 | 2025.08.29 16:00 | close | 1013 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 7.26 | 7343.83 |
| 2066 | 2025.08.29 16:00 | close | 1015 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 0.58 | 7344.41 |
| 2067 | 2025.08.29 16:00 | close | 1017 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 6.61 | 7351.02 |
| 2068 | 2025.08.29 16:00 | close | 1021 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 2.98 | 7354.00 |
| 2069 | 2025.08.29 16:00 | close | 1023 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -7.26 | 7346.74 |
| 2070 | 2025.08.29 16:00 | close | 1025 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -8.50 | 7338.24 |
| 2071 | 2025.08.29 16:00 | close | 1027 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -4.57 | 7333.67 |
| 2072 | 2025.08.29 16:00 | close | 1029 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -17.72 | 7315.95 |
| 2073 | 2025.08.29 16:00 | close | 1031 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -18.73 | 7297.22 |
| 2074 | 2025.08.29 16:00 | close | 1033 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -22.66 | 7274.56 |
| 2075 | 2025.08.29 16:00 | close | 1035 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -15.25 | 7259.31 |
| 2076 | 2025.08.29 16:00 | close | 1037 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -18.95 | 7240.36 |
| 2077 | 2025.08.29 16:00 | close | 1045 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -22.87 | 7217.49 |
| 2078 | 2025.08.29 16:00 | buy | 1049 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 2079 | 2025.08.29 17:00 | close | 1004 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 45.12 | 7262.61 |
| 2080 | 2025.08.29 17:00 | close | 1008 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 17.58 | 7280.19 |
| 2081 | 2025.08.29 17:00 | close | 1012 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 12.57 | 7292.76 |
| 2082 | 2025.08.29 17:00 | close | 1016 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 9.81 | 7302.57 |
| 2083 | 2025.08.29 17:00 | close | 1022 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 5.30 | 7307.87 |
| 2084 | 2025.08.29 17:00 | close | 1026 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 0.80 | 7308.67 |
| 2085 | 2025.08.29 17:00 | close | 1030 | 0.10 | 1.37632 | 0.00000 | 0.00000 | -12.79 | 7295.88 |
| 2086 | 2025.08.29 17:00 | close | 1034 | 0.10 | 1.37632 | 0.00000 | 0.00000 | -9.30 | 7286.58 |
| 2087 | 2025.08.29 17:00 | close | 1044 | 0.10 | 1.37632 | 0.00000 | 0.00000 | -16.86 | 7269.72 |
| 2088 | 2025.08.29 17:00 | buy | 1050 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
| 2089 | 2025.08.29 18:00 | close | 1048 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -17.34 | 7252.38 |
| 2090 | 2025.08.29 18:00 | close | 1050 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -24.91 | 7227.47 |
| 2091 | 2025.08.29 18:00 | sell | 1051 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 2092 | 2025.08.29 19:00 | close | 1049 | 0.10 | 1.37276 | 0.00000 | 0.00000 | -31.98 | 7195.49 |
| 2093 | 2025.08.29 19:00 | sell | 1052 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 2094 | 2025.08.29 20:00 | sell | 1053 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
| 2095 | 2025.08.29 21:00 | sell | 1054 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 2096 | 2025.08.29 22:00 | sell | 1055 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 2097 | 2025.08.29 23:00 | sell | 1056 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 2098 | 2025.09.01 00:00 | sell | 1057 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 2099 | 2025.09.01 01:00 | sell | 1058 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 2100 | 2025.09.01 02:00 | buy | 1059 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 2101 | 2025.09.01 03:00 | close | 1059 | 0.10 | 1.37383 | 0.00000 | 0.00000 | -2.26 | 7193.23 |
| 2102 | 2025.09.01 03:00 | buy | 1060 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 2103 | 2025.09.01 04:00 | close | 1060 | 0.10 | 1.37352 | 0.00000 | 0.00000 | -3.57 | 7189.66 |
| 2104 | 2025.09.01 04:00 | buy | 1061 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 2105 | 2025.09.01 05:00 | close | 1061 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 1.46 | 7191.12 |
| 2106 | 2025.09.01 05:00 | buy | 1062 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 2107 | 2025.09.01 06:00 | close | 1062 | 0.10 | 1.37331 | 0.00000 | 0.00000 | -5.61 | 7185.51 |
| 2108 | 2025.09.01 06:00 | sell | 1063 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 2109 | 2025.09.01 07:00 | buy | 1064 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 2110 | 2025.09.01 08:00 | close | 1064 | 0.10 | 1.37377 | 0.00000 | 0.00000 | 0.66 | 7186.17 |
| 2111 | 2025.09.01 08:00 | buy | 1065 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 2112 | 2025.09.01 09:00 | close | 1065 | 0.10 | 1.37368 | 0.00000 | 0.00000 | -1.97 | 7184.20 |
| 2113 | 2025.09.01 09:00 | buy | 1066 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
| 2114 | 2025.09.01 10:00 | close | 1006 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 25.82 | 7210.02 |
| 2115 | 2025.09.01 10:00 | close | 1014 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 22.84 | 7232.86 |
| 2116 | 2025.09.01 10:00 | close | 1024 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 10.84 | 7243.70 |
| 2117 | 2025.09.01 10:00 | close | 1032 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 3.42 | 7247.12 |
| 2118 | 2025.09.01 10:00 | close | 1047 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 0.36 | 7247.48 |
| 2119 | 2025.09.01 10:00 | close | 1052 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -15.42 | 7232.06 |
| 2120 | 2025.09.01 10:00 | close | 1054 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -11.78 | 7220.28 |
| 2121 | 2025.09.01 10:00 | close | 1056 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -11.42 | 7208.86 |
| 2122 | 2025.09.01 10:00 | close | 1058 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -10.55 | 7198.31 |
| 2123 | 2025.09.01 10:00 | buy | 1067 | 0.10 | 1.37488 | 0.00000 | 0.00000 | ||
| 2124 | 2025.09.01 11:00 | close | 1010 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 28.44 | 7226.75 |
| 2125 | 2025.09.01 11:00 | close | 1028 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 1.45 | 7228.20 |
| 2126 | 2025.09.01 11:00 | close | 1051 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -14.40 | 7213.80 |
| 2127 | 2025.09.01 11:00 | close | 1055 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -15.86 | 7197.94 |
| 2128 | 2025.09.01 11:00 | close | 1063 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -11.42 | 7186.52 |
| 2129 | 2025.09.01 11:00 | buy | 1068 | 0.10 | 1.37488 | 0.00000 | 0.00000 | ||
| 2130 | 2025.09.01 12:00 | close | 1066 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 0.29 | 7186.81 |
| 2131 | 2025.09.01 12:00 | close | 1068 | 0.10 | 1.37390 | 0.00000 | 0.00000 | -7.13 | 7179.68 |
| 2132 | 2025.09.01 12:00 | buy | 1069 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 2133 | 2025.09.01 13:00 | close | 1067 | 0.10 | 1.37382 | 0.00000 | 0.00000 | -7.72 | 7171.96 |
| 2134 | 2025.09.01 13:00 | sell | 1070 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 2135 | 2025.09.01 14:00 | close | 1069 | 0.10 | 1.37387 | 0.00000 | 0.00000 | -1.53 | 7170.43 |
| 2136 | 2025.09.01 14:00 | sell | 1071 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 2137 | 2025.09.01 15:00 | close | 1020 | 0.10 | 1.37429 | 0.00000 | 0.00000 | 25.39 | 7195.82 |
| 2138 | 2025.09.01 15:00 | close | 1053 | 0.10 | 1.37429 | 0.00000 | 0.00000 | -8.59 | 7187.23 |
| 2139 | 2025.09.01 15:00 | close | 1070 | 0.10 | 1.37429 | 0.00000 | 0.00000 | -3.42 | 7183.81 |
| 2140 | 2025.09.01 15:00 | buy | 1072 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 2141 | 2025.09.01 16:00 | close | 1036 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -1.53 | 7182.28 |
| 2142 | 2025.09.01 16:00 | close | 1071 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -10.62 | 7171.66 |
| 2143 | 2025.09.01 16:00 | buy | 1073 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
| 2144 | 2025.09.01 17:00 | close | 1057 | 0.10 | 1.37497 | 0.00000 | 0.00000 | -9.38 | 7162.28 |
| 2145 | 2025.09.01 17:00 | buy | 1074 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
| 2146 | 2025.09.01 18:00 | buy | 1075 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 2147 | 2025.09.01 19:00 | buy | 1076 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
| 2148 | 2025.09.01 20:00 | buy | 1077 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 2149 | 2025.09.01 21:00 | buy | 1078 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
| 2150 | 2025.09.01 22:00 | buy | 1079 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 2151 | 2025.09.01 23:00 | buy | 1080 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 2152 | 2025.09.02 00:00 | buy | 1081 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 2153 | 2025.09.02 01:00 | sell | 1082 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 2154 | 2025.09.02 02:00 | close | 1082 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -3.27 | 7159.01 |
| 2155 | 2025.09.02 02:00 | sell | 1083 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 2156 | 2025.09.02 03:00 | close | 1083 | 0.10 | 1.37496 | 0.00000 | 0.00000 | 1.02 | 7160.03 |
| 2157 | 2025.09.02 03:00 | sell | 1084 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 2158 | 2025.09.02 04:00 | close | 1084 | 0.10 | 1.37491 | 0.00000 | 0.00000 | -0.95 | 7159.08 |
| 2159 | 2025.09.02 04:00 | sell | 1085 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 2160 | 2025.09.02 05:00 | close | 1085 | 0.10 | 1.37510 | 0.00000 | 0.00000 | -2.69 | 7156.39 |
| 2161 | 2025.09.02 05:00 | sell | 1086 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 2162 | 2025.09.02 06:00 | close | 1086 | 0.10 | 1.37553 | 0.00000 | 0.00000 | -4.43 | 7151.96 |
| 2163 | 2025.09.02 06:00 | buy | 1087 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
| 2164 | 2025.09.02 07:00 | buy | 1088 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
| 2165 | 2025.09.02 08:00 | buy | 1089 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
| 2166 | 2025.09.02 09:00 | buy | 1090 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 2167 | 2025.09.02 10:00 | close | 1072 | 0.10 | 1.37457 | 0.00000 | 0.00000 | 2.04 | 7154.00 |
| 2168 | 2025.09.02 10:00 | close | 1074 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -2.91 | 7151.09 |
| 2169 | 2025.09.02 10:00 | close | 1076 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -8.95 | 7142.14 |
| 2170 | 2025.09.02 10:00 | close | 1078 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -7.57 | 7134.57 |
| 2171 | 2025.09.02 10:00 | close | 1080 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -4.15 | 7130.42 |
| 2172 | 2025.09.02 10:00 | close | 1087 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -6.98 | 7123.44 |
| 2173 | 2025.09.02 10:00 | close | 1089 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -9.46 | 7113.98 |
| 2174 | 2025.09.02 10:00 | sell | 1091 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 2175 | 2025.09.02 11:00 | close | 1091 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -23.52 | 7090.46 |
| 2176 | 2025.09.02 11:00 | buy | 1092 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 2177 | 2025.09.02 12:00 | buy | 1093 | 0.10 | 1.37707 | 0.00000 | 0.00000 | ||
| 2178 | 2025.09.02 13:00 | buy | 1094 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 2179 | 2025.09.02 14:00 | buy | 1095 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 2180 | 2025.09.02 15:00 | buy | 1096 | 0.10 | 1.37895 | 0.00000 | 0.00000 | ||
| 2181 | 2025.09.02 16:00 | buy | 1097 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 2182 | 2025.09.02 17:00 | buy | 1098 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 2183 | 2025.09.02 18:00 | buy | 1099 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 2184 | 2025.09.02 19:00 | buy | 1100 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 2185 | 2025.09.02 20:00 | sell | 1101 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 2186 | 2025.09.02 21:00 | close | 1101 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -5.44 | 7085.02 |
| 2187 | 2025.09.02 21:00 | sell | 1102 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 2188 | 2025.09.02 22:00 | close | 1102 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -6.38 | 7078.64 |
| 2189 | 2025.09.02 22:00 | buy | 1103 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 2190 | 2025.09.03 00:00 | sell | 1104 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 2191 | 2025.09.03 01:00 | close | 1104 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.89 | 7076.75 |
| 2192 | 2025.09.03 01:00 | sell | 1105 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
| 2193 | 2025.09.03 02:00 | close | 1105 | 0.10 | 1.37855 | 0.00000 | 0.00000 | -3.19 | 7073.56 |
| 2194 | 2025.09.03 02:00 | sell | 1106 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 2195 | 2025.09.03 03:00 | close | 1106 | 0.10 | 1.37859 | 0.00000 | 0.00000 | -1.60 | 7071.96 |
| 2196 | 2025.09.03 03:00 | buy | 1107 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 2197 | 2025.09.03 04:00 | buy | 1108 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 2198 | 2025.09.03 05:00 | buy | 1109 | 0.10 | 1.37884 | 0.00000 | 0.00000 | ||
| 2199 | 2025.09.03 06:00 | buy | 1110 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 2200 | 2025.09.03 07:00 | buy | 1111 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
| 2201 | 2025.09.03 08:00 | buy | 1112 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
| 2202 | 2025.09.03 09:00 | buy | 1113 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 2203 | 2025.09.03 10:00 | buy | 1114 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
| 2204 | 2025.09.03 11:00 | buy | 1115 | 0.10 | 1.37988 | 0.00000 | 0.00000 | ||
| 2205 | 2025.09.03 12:00 | buy | 1116 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 2206 | 2025.09.03 13:00 | buy | 1117 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 2207 | 2025.09.03 14:00 | buy | 1118 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
| 2208 | 2025.09.03 15:00 | buy | 1119 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 2209 | 2025.09.03 16:00 | buy | 1120 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
| 2210 | 2025.09.03 17:00 | buy | 1121 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 2211 | 2025.09.03 18:00 | close | 1073 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 26.25 | 7098.21 |
| 2212 | 2025.09.03 18:00 | close | 1077 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 24.37 | 7122.58 |
| 2213 | 2025.09.03 18:00 | close | 1081 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 27.63 | 7150.21 |
| 2214 | 2025.09.03 18:00 | close | 1090 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 23.93 | 7174.14 |
| 2215 | 2025.09.03 18:00 | close | 1093 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 13.63 | 7187.77 |
| 2216 | 2025.09.03 18:00 | close | 1095 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 10.37 | 7198.14 |
| 2217 | 2025.09.03 18:00 | close | 1097 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -14.72 | 7183.42 |
| 2218 | 2025.09.03 18:00 | close | 1099 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -4.42 | 7179.00 |
| 2219 | 2025.09.03 18:00 | close | 1103 | 0.10 | 1.37895 | 0.00000 | 0.00000 | 1.60 | 7180.60 |
| 2220 | 2025.09.03 18:00 | close | 1108 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -1.38 | 7179.22 |
| 2221 | 2025.09.03 18:00 | close | 1110 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -1.81 | 7177.41 |
| 2222 | 2025.09.03 18:00 | close | 1112 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -2.68 | 7174.73 |
| 2223 | 2025.09.03 18:00 | close | 1114 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -5.87 | 7168.86 |
| 2224 | 2025.09.03 18:00 | close | 1116 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -9.06 | 7159.80 |
| 2225 | 2025.09.03 18:00 | close | 1118 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -7.90 | 7151.90 |
| 2226 | 2025.09.03 18:00 | close | 1120 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -7.76 | 7144.14 |
| 2227 | 2025.09.03 18:00 | sell | 1122 | 0.10 | 1.37895 | 0.00000 | 0.00000 | ||
| 2228 | 2025.09.03 19:00 | close | 1075 | 0.10 | 1.37873 | 0.00000 | 0.00000 | 27.63 | 7171.77 |
| 2229 | 2025.09.03 19:00 | close | 1088 | 0.10 | 1.37873 | 0.00000 | 0.00000 | 23.14 | 7194.91 |
| 2230 | 2025.09.03 19:00 | close | 1094 | 0.10 | 1.37873 | 0.00000 | 0.00000 | 8.20 | 7203.11 |
| 2231 | 2025.09.03 19:00 | close | 1098 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -1.52 | 7201.59 |
| 2232 | 2025.09.03 19:00 | close | 1107 | 0.10 | 1.37873 | 0.00000 | 0.00000 | 1.02 | 7202.61 |
| 2233 | 2025.09.03 19:00 | close | 1111 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -6.96 | 7195.65 |
| 2234 | 2025.09.03 19:00 | close | 1115 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -8.34 | 7187.31 |
| 2235 | 2025.09.03 19:00 | close | 1119 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -8.78 | 7178.53 |
| 2236 | 2025.09.03 19:00 | sell | 1123 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 2237 | 2025.09.03 20:00 | close | 1079 | 0.10 | 1.37861 | 0.00000 | 0.00000 | 23.72 | 7202.25 |
| 2238 | 2025.09.03 20:00 | close | 1096 | 0.10 | 1.37861 | 0.00000 | 0.00000 | -2.47 | 7199.78 |
| 2239 | 2025.09.03 20:00 | close | 1109 | 0.10 | 1.37861 | 0.00000 | 0.00000 | -1.67 | 7198.11 |
| 2240 | 2025.09.03 20:00 | close | 1117 | 0.10 | 1.37861 | 0.00000 | 0.00000 | -9.14 | 7188.97 |
| 2241 | 2025.09.03 20:00 | sell | 1124 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
| 2242 | 2025.09.03 21:00 | close | 1122 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -6.23 | 7182.74 |
| 2243 | 2025.09.03 21:00 | close | 1124 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -8.70 | 7174.04 |
| 2244 | 2025.09.03 21:00 | buy | 1125 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
| 2245 | 2025.09.03 22:00 | close | 1123 | 0.10 | 1.37983 | 0.00000 | 0.00000 | -7.97 | 7166.07 |
| 2246 | 2025.09.03 22:00 | buy | 1126 | 0.10 | 1.37983 | 0.00000 | 0.00000 | ||
| 2247 | 2025.09.03 23:00 | buy | 1127 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 2248 | 2025.09.04 00:00 | sell | 1128 | 0.10 | 1.37922 | 0.00000 | 0.00000 | ||
| 2249 | 2025.09.04 01:00 | close | 1128 | 0.10 | 1.37929 | 0.00000 | 0.00000 | -0.51 | 7165.56 |
| 2250 | 2025.09.04 01:00 | sell | 1129 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 2251 | 2025.09.04 02:00 | close | 1129 | 0.10 | 1.37957 | 0.00000 | 0.00000 | -3.33 | 7162.23 |
| 2252 | 2025.09.04 02:00 | buy | 1130 | 0.10 | 1.37957 | 0.00000 | 0.00000 | ||
| 2253 | 2025.09.04 03:00 | sell | 1131 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 2254 | 2025.09.04 04:00 | close | 1131 | 0.10 | 1.37992 | 0.00000 | 0.00000 | -5.00 | 7157.23 |
| 2255 | 2025.09.04 04:00 | buy | 1132 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
| 2256 | 2025.09.04 05:00 | buy | 1133 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
| 2257 | 2025.09.04 06:00 | buy | 1134 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 2258 | 2025.09.04 07:00 | buy | 1135 | 0.10 | 1.38072 | 0.00000 | 0.00000 | ||
| 2259 | 2025.09.04 08:00 | buy | 1136 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
| 2260 | 2025.09.04 09:00 | buy | 1137 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 2261 | 2025.09.04 10:00 | buy | 1138 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 2262 | 2025.09.04 11:00 | buy | 1139 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 2263 | 2025.09.04 12:00 | buy | 1140 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 2264 | 2025.09.04 13:00 | buy | 1141 | 0.10 | 1.38212 | 0.00000 | 0.00000 | ||
| 2265 | 2025.09.04 14:00 | buy | 1142 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 2266 | 2025.09.04 15:00 | buy | 1143 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
| 2267 | 2025.09.04 16:00 | buy | 1144 | 0.10 | 1.38168 | 0.00000 | 0.00000 | ||
| 2268 | 2025.09.04 17:00 | sell | 1145 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 2269 | 2025.09.04 18:00 | close | 1145 | 0.10 | 1.38425 | 0.00000 | 0.00000 | -21.74 | 7135.49 |
| 2270 | 2025.09.04 18:00 | buy | 1146 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 2271 | 2025.09.04 19:00 | buy | 1147 | 0.10 | 1.38302 | 0.00000 | 0.00000 | ||
| 2272 | 2025.09.04 20:00 | buy | 1148 | 0.10 | 1.38334 | 0.00000 | 0.00000 | ||
| 2273 | 2025.09.04 21:00 | buy | 1149 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 2274 | 2025.09.04 22:00 | buy | 1150 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 2275 | 2025.09.04 23:00 | buy | 1151 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 2276 | 2025.09.05 00:00 | sell | 1152 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 2277 | 2025.09.05 01:00 | close | 1152 | 0.10 | 1.38187 | 0.00000 | 0.00000 | -0.87 | 7134.62 |
| 2278 | 2025.09.05 01:00 | sell | 1153 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
| 2279 | 2025.09.05 02:00 | close | 1153 | 0.10 | 1.38213 | 0.00000 | 0.00000 | -3.18 | 7131.44 |
| 2280 | 2025.09.05 02:00 | sell | 1154 | 0.10 | 1.38195 | 0.00000 | 0.00000 | ||
| 2281 | 2025.09.05 03:00 | close | 1154 | 0.10 | 1.38162 | 0.00000 | 0.00000 | 2.39 | 7133.83 |
| 2282 | 2025.09.05 03:00 | sell | 1155 | 0.10 | 1.38144 | 0.00000 | 0.00000 | ||
| 2283 | 2025.09.05 04:00 | close | 1092 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 22.52 | 7156.35 |
| 2284 | 2025.09.05 04:00 | close | 1113 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 7.46 | 7163.81 |
| 2285 | 2025.09.05 04:00 | close | 1125 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 8.04 | 7171.85 |
| 2286 | 2025.09.05 04:00 | close | 1127 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 6.66 | 7178.51 |
| 2287 | 2025.09.05 04:00 | close | 1132 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 7.24 | 7185.75 |
| 2288 | 2025.09.05 04:00 | close | 1134 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 1.59 | 7187.34 |
| 2289 | 2025.09.05 04:00 | close | 1136 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 0.29 | 7187.63 |
| 2290 | 2025.09.05 04:00 | close | 1138 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -4.20 | 7183.43 |
| 2291 | 2025.09.05 04:00 | close | 1140 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -1.45 | 7181.98 |
| 2292 | 2025.09.05 04:00 | close | 1142 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -9.05 | 7172.93 |
| 2293 | 2025.09.05 04:00 | close | 1144 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -5.50 | 7167.43 |
| 2294 | 2025.09.05 04:00 | close | 1147 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -15.21 | 7152.22 |
| 2295 | 2025.09.05 04:00 | close | 1149 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -17.16 | 7135.06 |
| 2296 | 2025.09.05 04:00 | close | 1151 | 0.10 | 1.38092 | 0.00000 | 0.00000 | -12.75 | 7122.31 |
| 2297 | 2025.09.05 04:00 | sell | 1156 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 2298 | 2025.09.05 05:00 | close | 1100 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 14.78 | 7137.09 |
| 2299 | 2025.09.05 05:00 | close | 1126 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 6.08 | 7143.17 |
| 2300 | 2025.09.05 05:00 | close | 1133 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 3.98 | 7147.15 |
| 2301 | 2025.09.05 05:00 | close | 1137 | 0.10 | 1.38067 | 0.00000 | 0.00000 | -2.25 | 7144.90 |
| 2302 | 2025.09.05 05:00 | close | 1141 | 0.10 | 1.38067 | 0.00000 | 0.00000 | -10.50 | 7134.40 |
| 2303 | 2025.09.05 05:00 | close | 1146 | 0.10 | 1.38067 | 0.00000 | 0.00000 | -25.93 | 7108.47 |
| 2304 | 2025.09.05 05:00 | close | 1150 | 0.10 | 1.38067 | 0.00000 | 0.00000 | -16.88 | 7091.59 |
| 2305 | 2025.09.05 05:00 | sell | 1157 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
| 2306 | 2025.09.05 06:00 | close | 1121 | 0.10 | 1.38071 | 0.00000 | 0.00000 | 2.17 | 7093.76 |
| 2307 | 2025.09.05 06:00 | close | 1135 | 0.10 | 1.38071 | 0.00000 | 0.00000 | -0.07 | 7093.69 |
| 2308 | 2025.09.05 06:00 | close | 1143 | 0.10 | 1.38071 | 0.00000 | 0.00000 | -10.94 | 7082.75 |
| 2309 | 2025.09.05 06:00 | sell | 1158 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 2310 | 2025.09.05 07:00 | close | 1130 | 0.10 | 1.38063 | 0.00000 | 0.00000 | 7.68 | 7090.43 |
| 2311 | 2025.09.05 07:00 | close | 1148 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -19.63 | 7070.80 |
| 2312 | 2025.09.05 07:00 | sell | 1159 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 2313 | 2025.09.05 08:00 | close | 1139 | 0.10 | 1.38093 | 0.00000 | 0.00000 | -2.90 | 7067.90 |
| 2314 | 2025.09.05 08:00 | sell | 1160 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
| 2315 | 2025.09.05 09:00 | sell | 1161 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
| 2316 | 2025.09.05 10:00 | sell | 1162 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
| 2317 | 2025.09.05 11:00 | sell | 1163 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 2318 | 2025.09.05 12:00 | sell | 1164 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
| 2319 | 2025.09.05 13:00 | sell | 1165 | 0.10 | 1.37945 | 0.00000 | 0.00000 | ||
| 2320 | 2025.09.05 14:00 | sell | 1166 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 2321 | 2025.09.05 15:00 | buy | 1167 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
| 2322 | 2025.09.05 16:00 | close | 1167 | 0.10 | 1.38036 | 0.00000 | 0.00000 | 0.00 | 7067.90 |
| 2323 | 2025.09.05 16:00 | buy | 1168 | 0.10 | 1.38054 | 0.00000 | 0.00000 | ||
| 2324 | 2025.09.05 17:00 | close | 1168 | 0.10 | 1.37986 | 0.00000 | 0.00000 | -4.93 | 7062.97 |
| 2325 | 2025.09.05 17:00 | sell | 1169 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 2326 | 2025.09.05 18:00 | close | 1155 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -12.65 | 7050.32 |
| 2327 | 2025.09.05 18:00 | close | 1157 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -18.22 | 7032.10 |
| 2328 | 2025.09.05 18:00 | close | 1159 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -18.51 | 7013.59 |
| 2329 | 2025.09.05 18:00 | close | 1161 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -22.20 | 6991.39 |
| 2330 | 2025.09.05 18:00 | close | 1163 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -27.83 | 6963.56 |
| 2331 | 2025.09.05 18:00 | close | 1165 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -27.04 | 6936.52 |
| 2332 | 2025.09.05 18:00 | close | 1169 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -24.07 | 6912.45 |
| 2333 | 2025.09.05 18:00 | buy | 1170 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 2334 | 2025.09.05 19:00 | close | 1156 | 0.10 | 1.38257 | 0.00000 | 0.00000 | -11.93 | 6900.52 |
| 2335 | 2025.09.05 19:00 | close | 1160 | 0.10 | 1.38257 | 0.00000 | 0.00000 | -11.86 | 6888.66 |
| 2336 | 2025.09.05 19:00 | close | 1164 | 0.10 | 1.38257 | 0.00000 | 0.00000 | -24.88 | 6863.78 |
| 2337 | 2025.09.05 19:00 | buy | 1171 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
| 2338 | 2025.09.05 20:00 | close | 1158 | 0.10 | 1.38349 | 0.00000 | 0.00000 | -20.09 | 6843.69 |
| 2339 | 2025.09.05 20:00 | close | 1166 | 0.10 | 1.38349 | 0.00000 | 0.00000 | -30.00 | 6813.69 |
| 2340 | 2025.09.05 20:00 | buy | 1172 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
| 2341 | 2025.09.05 21:00 | close | 1162 | 0.10 | 1.38461 | 0.00000 | 0.00000 | -29.54 | 6784.15 |
| 2342 | 2025.09.05 21:00 | buy | 1173 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
| 2343 | 2025.09.05 22:00 | buy | 1174 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
| 2344 | 2025.09.05 23:00 | buy | 1175 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
| 2345 | 2025.09.08 00:00 | buy | 1176 | 0.10 | 1.38293 | 0.00000 | 0.00000 | ||
| 2346 | 2025.09.08 01:00 | buy | 1177 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 2347 | 2025.09.08 02:00 | buy | 1178 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 2348 | 2025.09.08 03:00 | buy | 1179 | 0.10 | 1.38366 | 0.00000 | 0.00000 | ||
| 2349 | 2025.09.08 04:00 | buy | 1180 | 0.10 | 1.38394 | 0.00000 | 0.00000 | ||
| 2350 | 2025.09.08 05:00 | sell | 1181 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 2351 | 2025.09.08 06:00 | close | 1181 | 0.10 | 1.38330 | 0.00000 | 0.00000 | -1.01 | 6783.14 |
| 2352 | 2025.09.08 06:00 | sell | 1182 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
| 2353 | 2025.09.08 07:00 | close | 1182 | 0.10 | 1.38342 | 0.00000 | 0.00000 | -2.17 | 6780.97 |
| 2354 | 2025.09.08 07:00 | sell | 1183 | 0.10 | 1.38324 | 0.00000 | 0.00000 | ||
| 2355 | 2025.09.08 08:00 | close | 1183 | 0.10 | 1.38346 | 0.00000 | 0.00000 | -1.59 | 6779.38 |
| 2356 | 2025.09.08 08:00 | sell | 1184 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 2357 | 2025.09.08 09:00 | close | 1184 | 0.10 | 1.38301 | 0.00000 | 0.00000 | 1.95 | 6781.33 |
| 2358 | 2025.09.08 09:00 | sell | 1185 | 0.10 | 1.38283 | 0.00000 | 0.00000 | ||
| 2359 | 2025.09.08 10:00 | close | 1185 | 0.10 | 1.38274 | 0.00000 | 0.00000 | 0.65 | 6781.98 |
| 2360 | 2025.09.08 10:00 | sell | 1186 | 0.10 | 1.38256 | 0.00000 | 0.00000 | ||
| 2361 | 2025.09.08 11:00 | close | 1170 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -12.23 | 6769.75 |
| 2362 | 2025.09.08 11:00 | close | 1172 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -14.40 | 6755.35 |
| 2363 | 2025.09.08 11:00 | close | 1174 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -24.61 | 6730.74 |
| 2364 | 2025.09.08 11:00 | close | 1176 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -10.35 | 6720.39 |
| 2365 | 2025.09.08 11:00 | close | 1178 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -20.70 | 6699.69 |
| 2366 | 2025.09.08 11:00 | close | 1180 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -17.66 | 6682.03 |
| 2367 | 2025.09.08 11:00 | sell | 1187 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 2368 | 2025.09.08 12:00 | close | 1171 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -7.17 | 6674.86 |
| 2369 | 2025.09.08 12:00 | close | 1175 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -26.35 | 6648.51 |
| 2370 | 2025.09.08 12:00 | close | 1179 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -15.06 | 6633.45 |
| 2371 | 2025.09.08 12:00 | sell | 1188 | 0.10 | 1.38158 | 0.00000 | 0.00000 | ||
| 2372 | 2025.09.08 13:00 | close | 1173 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -21.06 | 6612.39 |
| 2373 | 2025.09.08 13:00 | sell | 1189 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
| 2374 | 2025.09.08 14:00 | close | 1177 | 0.10 | 1.38056 | 0.00000 | 0.00000 | -21.44 | 6590.95 |
| 2375 | 2025.09.08 14:00 | sell | 1190 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 2376 | 2025.09.08 15:00 | sell | 1191 | 0.10 | 1.38007 | 0.00000 | 0.00000 | ||
| 2377 | 2025.09.08 16:00 | sell | 1192 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 2378 | 2025.09.08 17:00 | sell | 1193 | 0.10 | 1.38132 | 0.00000 | 0.00000 | ||
| 2379 | 2025.09.08 18:00 | buy | 1194 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 2380 | 2025.09.08 19:00 | close | 1194 | 0.10 | 1.38203 | 0.00000 | 0.00000 | -2.46 | 6588.49 |
| 2381 | 2025.09.08 19:00 | buy | 1195 | 0.10 | 1.38221 | 0.00000 | 0.00000 | ||
| 2382 | 2025.09.08 20:00 | close | 1186 | 0.10 | 1.38271 | 0.00000 | 0.00000 | -1.08 | 6587.41 |
| 2383 | 2025.09.08 20:00 | close | 1188 | 0.10 | 1.38271 | 0.00000 | 0.00000 | -8.17 | 6579.24 |
| 2384 | 2025.09.08 20:00 | close | 1190 | 0.10 | 1.38271 | 0.00000 | 0.00000 | -15.55 | 6563.69 |
| 2385 | 2025.09.08 20:00 | close | 1192 | 0.10 | 1.38271 | 0.00000 | 0.00000 | -24.95 | 6538.74 |
| 2386 | 2025.09.08 20:00 | buy | 1196 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
| 2387 | 2025.09.08 21:00 | close | 1187 | 0.10 | 1.38300 | 0.00000 | 0.00000 | -10.85 | 6527.89 |
| 2388 | 2025.09.08 21:00 | close | 1191 | 0.10 | 1.38300 | 0.00000 | 0.00000 | -21.19 | 6506.70 |
| 2389 | 2025.09.08 21:00 | buy | 1197 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 2390 | 2025.09.08 22:00 | close | 1195 | 0.10 | 1.38127 | 0.00000 | 0.00000 | -6.81 | 6499.89 |
| 2391 | 2025.09.08 22:00 | close | 1197 | 0.10 | 1.38127 | 0.00000 | 0.00000 | -12.52 | 6487.37 |
| 2392 | 2025.09.08 22:00 | sell | 1198 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 2393 | 2025.09.08 23:00 | close | 1196 | 0.10 | 1.38059 | 0.00000 | 0.00000 | -15.36 | 6472.01 |
| 2394 | 2025.09.08 23:00 | sell | 1199 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
| 2395 | 2025.09.09 00:00 | sell | 1200 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 2396 | 2025.09.09 01:00 | sell | 1201 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 2397 | 2025.09.09 02:00 | sell | 1202 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 2398 | 2025.09.09 03:00 | sell | 1203 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
| 2399 | 2025.09.09 04:00 | sell | 1204 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 2400 | 2025.09.09 05:00 | sell | 1205 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
| 2401 | 2025.09.09 06:00 | sell | 1206 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 2402 | 2025.09.09 07:00 | buy | 1207 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 2403 | 2025.09.09 08:00 | close | 1207 | 0.10 | 1.38038 | 0.00000 | 0.00000 | -5.22 | 6466.79 |
| 2404 | 2025.09.09 08:00 | buy | 1208 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 2405 | 2025.09.09 09:00 | close | 1208 | 0.10 | 1.37954 | 0.00000 | 0.00000 | -7.39 | 6459.40 |
| 2406 | 2025.09.09 09:00 | sell | 1209 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
| 2407 | 2025.09.09 10:00 | sell | 1210 | 0.10 | 1.38011 | 0.00000 | 0.00000 | ||
| 2408 | 2025.09.09 11:00 | buy | 1211 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
| 2409 | 2025.09.09 12:00 | close | 1211 | 0.10 | 1.37973 | 0.00000 | 0.00000 | -8.70 | 6450.70 |
| 2410 | 2025.09.09 12:00 | sell | 1212 | 0.10 | 1.37973 | 0.00000 | 0.00000 | ||
| 2411 | 2025.09.09 13:00 | sell | 1213 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 2412 | 2025.09.09 14:00 | close | 1189 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 4.34 | 6455.04 |
| 2413 | 2025.09.09 14:00 | close | 1198 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 1.23 | 6456.27 |
| 2414 | 2025.09.09 14:00 | close | 1200 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -6.66 | 6449.61 |
| 2415 | 2025.09.09 14:00 | close | 1202 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -8.40 | 6441.21 |
| 2416 | 2025.09.09 14:00 | close | 1204 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -5.21 | 6436.00 |
| 2417 | 2025.09.09 14:00 | close | 1206 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -5.58 | 6430.42 |
| 2418 | 2025.09.09 14:00 | close | 1210 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -7.17 | 6423.25 |
| 2419 | 2025.09.09 14:00 | close | 1213 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -6.95 | 6416.30 |
| 2420 | 2025.09.09 14:00 | buy | 1214 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 2421 | 2025.09.09 15:00 | close | 1193 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -1.88 | 6414.42 |
| 2422 | 2025.09.09 15:00 | close | 1201 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -11.44 | 6402.98 |
| 2423 | 2025.09.09 15:00 | close | 1205 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -9.41 | 6393.57 |
| 2424 | 2025.09.09 15:00 | close | 1212 | 0.10 | 1.38158 | 0.00000 | 0.00000 | -13.39 | 6380.18 |
| 2425 | 2025.09.09 15:00 | buy | 1215 | 0.10 | 1.38158 | 0.00000 | 0.00000 | ||
| 2426 | 2025.09.09 16:00 | close | 1199 | 0.10 | 1.38238 | 0.00000 | 0.00000 | -12.95 | 6367.23 |
| 2427 | 2025.09.09 16:00 | close | 1209 | 0.10 | 1.38238 | 0.00000 | 0.00000 | -20.54 | 6346.69 |
| 2428 | 2025.09.09 16:00 | buy | 1216 | 0.10 | 1.38238 | 0.00000 | 0.00000 | ||
| 2429 | 2025.09.09 17:00 | close | 1203 | 0.10 | 1.38174 | 0.00000 | 0.00000 | -16.07 | 6330.62 |
| 2430 | 2025.09.09 17:00 | buy | 1217 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
| 2431 | 2025.09.09 18:00 | buy | 1218 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 2432 | 2025.09.09 19:00 | buy | 1219 | 0.10 | 1.38361 | 0.00000 | 0.00000 | ||
| 2433 | 2025.09.09 20:00 | buy | 1220 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
| 2434 | 2025.09.09 21:00 | buy | 1221 | 0.10 | 1.38449 | 0.00000 | 0.00000 | ||
| 2435 | 2025.09.09 22:00 | buy | 1222 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
| 2436 | 2025.09.09 23:00 | buy | 1223 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 2437 | 2025.09.10 00:00 | buy | 1224 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 2438 | 2025.09.10 01:00 | buy | 1225 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 2439 | 2025.09.10 02:00 | buy | 1226 | 0.10 | 1.38462 | 0.00000 | 0.00000 | ||
| 2440 | 2025.09.10 03:00 | buy | 1227 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 2441 | 2025.09.10 04:00 | buy | 1228 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 2442 | 2025.09.10 05:00 | buy | 1229 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
| 2443 | 2025.09.10 06:00 | buy | 1230 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 2444 | 2025.09.10 07:00 | buy | 1231 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
| 2445 | 2025.09.10 08:00 | sell | 1232 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
| 2446 | 2025.09.10 09:00 | close | 1232 | 0.10 | 1.38437 | 0.00000 | 0.00000 | -2.02 | 6328.60 |
| 2447 | 2025.09.10 09:00 | sell | 1233 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 2448 | 2025.09.10 10:00 | close | 1233 | 0.10 | 1.38539 | 0.00000 | 0.00000 | -8.66 | 6319.94 |
| 2449 | 2025.09.10 10:00 | buy | 1234 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 2450 | 2025.09.10 11:00 | buy | 1235 | 0.10 | 1.38556 | 0.00000 | 0.00000 | ||
| 2451 | 2025.09.10 12:00 | buy | 1236 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
| 2452 | 2025.09.10 13:00 | sell | 1237 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 2453 | 2025.09.10 14:00 | close | 1237 | 0.10 | 1.38591 | 0.00000 | 0.00000 | -8.30 | 6311.64 |
| 2454 | 2025.09.10 14:00 | buy | 1238 | 0.10 | 1.38591 | 0.00000 | 0.00000 | ||
| 2455 | 2025.09.10 15:00 | buy | 1239 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 2456 | 2025.09.10 16:00 | buy | 1240 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 2457 | 2025.09.10 17:00 | close | 1214 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 19.30 | 6330.94 |
| 2458 | 2025.09.10 17:00 | close | 1216 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 10.05 | 6340.99 |
| 2459 | 2025.09.10 17:00 | close | 1218 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 11.56 | 6352.55 |
| 2460 | 2025.09.10 17:00 | close | 1220 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 3.04 | 6355.59 |
| 2461 | 2025.09.10 17:00 | close | 1222 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -7.37 | 6348.22 |
| 2462 | 2025.09.10 17:00 | close | 1224 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -3.47 | 6344.75 |
| 2463 | 2025.09.10 17:00 | close | 1226 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -6.14 | 6338.61 |
| 2464 | 2025.09.10 17:00 | close | 1228 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -14.09 | 6324.52 |
| 2465 | 2025.09.10 17:00 | close | 1230 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -13.80 | 6310.72 |
| 2466 | 2025.09.10 17:00 | close | 1234 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -11.71 | 6299.01 |
| 2467 | 2025.09.10 17:00 | close | 1236 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -11.63 | 6287.38 |
| 2468 | 2025.09.10 17:00 | close | 1239 | 0.10 | 1.38377 | 0.00000 | 0.00000 | -15.68 | 6271.70 |
| 2469 | 2025.09.10 17:00 | sell | 1241 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
| 2470 | 2025.09.10 18:20 | close | 1241 | 0.10 | 1.38431 | 0.00000 | 0.00000 | -3.90 | 6267.80 |
| 2471 | 2025.09.10 18:20 | sell | 1242 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 2472 | 2025.09.10 19:00 | close | 1242 | 0.10 | 1.38460 | 0.00000 | 0.00000 | -3.39 | 6264.41 |
| 2473 | 2025.09.10 19:00 | sell | 1243 | 0.10 | 1.38442 | 0.00000 | 0.00000 | ||
| 2474 | 2025.09.10 20:00 | close | 1243 | 0.10 | 1.38583 | 0.00000 | 0.00000 | -10.17 | 6254.24 |
| 2475 | 2025.09.10 20:00 | buy | 1244 | 0.10 | 1.38583 | 0.00000 | 0.00000 | ||
| 2476 | 2025.09.10 21:00 | buy | 1245 | 0.10 | 1.38655 | 0.00000 | 0.00000 | ||
| 2477 | 2025.09.10 22:00 | buy | 1246 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
| 2478 | 2025.09.10 23:00 | buy | 1247 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
| 2479 | 2025.09.11 00:00 | buy | 1248 | 0.10 | 1.38632 | 0.00000 | 0.00000 | ||
| 2480 | 2025.09.11 01:00 | buy | 1249 | 0.10 | 1.38645 | 0.00000 | 0.00000 | ||
| 2481 | 2025.09.11 02:00 | buy | 1250 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 2482 | 2025.09.11 03:00 | buy | 1251 | 0.10 | 1.38618 | 0.00000 | 0.00000 | ||
| 2483 | 2025.09.11 04:00 | buy | 1252 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 2484 | 2025.09.11 05:00 | buy | 1253 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
| 2485 | 2025.09.11 06:00 | buy | 1254 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 2486 | 2025.09.11 07:00 | buy | 1255 | 0.10 | 1.38716 | 0.00000 | 0.00000 | ||
| 2487 | 2025.09.11 08:00 | buy | 1256 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 2488 | 2025.09.11 09:00 | buy | 1257 | 0.10 | 1.38788 | 0.00000 | 0.00000 | ||
| 2489 | 2025.09.11 10:00 | buy | 1258 | 0.10 | 1.38743 | 0.00000 | 0.00000 | ||
| 2490 | 2025.09.11 11:00 | buy | 1259 | 0.10 | 1.38809 | 0.00000 | 0.00000 | ||
| 2491 | 2025.09.11 12:00 | buy | 1260 | 0.10 | 1.38822 | 0.00000 | 0.00000 | ||
| 2492 | 2025.09.11 13:00 | buy | 1261 | 0.10 | 1.38842 | 0.00000 | 0.00000 | ||
| 2493 | 2025.09.11 14:00 | buy | 1262 | 0.10 | 1.38849 | 0.00000 | 0.00000 | ||
| 2494 | 2025.09.11 15:00 | buy | 1263 | 0.10 | 1.38895 | 0.00000 | 0.00000 | ||
| 2495 | 2025.09.11 16:00 | close | 1215 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 29.73 | 6283.97 |
| 2496 | 2025.09.11 16:00 | close | 1219 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 15.08 | 6299.05 |
| 2497 | 2025.09.11 16:00 | close | 1223 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -1.73 | 6297.32 |
| 2498 | 2025.09.11 16:00 | close | 1227 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 6.64 | 6303.96 |
| 2499 | 2025.09.11 16:00 | close | 1231 | 0.10 | 1.38570 | 0.00000 | 0.00000 | 2.16 | 6306.12 |
| 2500 | 2025.09.11 16:00 | close | 1238 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -1.52 | 6304.60 |
| 2501 | 2025.09.11 16:00 | close | 1244 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -0.94 | 6303.66 |
| 2502 | 2025.09.11 16:00 | close | 1246 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -3.82 | 6299.84 |
| 2503 | 2025.09.11 16:00 | close | 1248 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -4.47 | 6295.37 |
| 2504 | 2025.09.11 16:00 | close | 1250 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -1.95 | 6293.42 |
| 2505 | 2025.09.11 16:00 | close | 1252 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -10.03 | 6283.39 |
| 2506 | 2025.09.11 16:00 | close | 1254 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -11.40 | 6271.99 |
| 2507 | 2025.09.11 16:00 | close | 1256 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -11.40 | 6260.59 |
| 2508 | 2025.09.11 16:00 | close | 1258 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -12.48 | 6248.11 |
| 2509 | 2025.09.11 16:00 | close | 1260 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -18.19 | 6229.92 |
| 2510 | 2025.09.11 16:00 | close | 1262 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -20.13 | 6209.79 |
| 2511 | 2025.09.11 16:00 | sell | 1264 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
| 2512 | 2025.09.11 17:00 | close | 1217 | 0.10 | 1.38485 | 0.00000 | 0.00000 | 22.46 | 6232.25 |
| 2513 | 2025.09.11 17:00 | close | 1225 | 0.10 | 1.38485 | 0.00000 | 0.00000 | 4.33 | 6236.58 |
| 2514 | 2025.09.11 17:00 | close | 1235 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -5.13 | 6231.45 |
| 2515 | 2025.09.11 17:00 | close | 1245 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -12.28 | 6219.17 |
| 2516 | 2025.09.11 17:00 | close | 1249 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -11.55 | 6207.62 |
| 2517 | 2025.09.11 17:00 | close | 1253 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -14.15 | 6193.47 |
| 2518 | 2025.09.11 17:00 | close | 1257 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -21.88 | 6171.59 |
| 2519 | 2025.09.11 17:00 | close | 1261 | 0.10 | 1.38485 | 0.00000 | 0.00000 | -25.78 | 6145.81 |
| 2520 | 2025.09.11 17:00 | sell | 1265 | 0.10 | 1.38485 | 0.00000 | 0.00000 | ||
| 2521 | 2025.09.11 18:00 | close | 1221 | 0.10 | 1.38405 | 0.00000 | 0.00000 | -3.18 | 6142.63 |
| 2522 | 2025.09.11 18:00 | close | 1240 | 0.10 | 1.38405 | 0.00000 | 0.00000 | -9.90 | 6132.73 |
| 2523 | 2025.09.11 18:00 | close | 1251 | 0.10 | 1.38405 | 0.00000 | 0.00000 | -15.39 | 6117.34 |
| 2524 | 2025.09.11 18:00 | close | 1259 | 0.10 | 1.38405 | 0.00000 | 0.00000 | -29.19 | 6088.15 |
| 2525 | 2025.09.11 18:00 | sell | 1266 | 0.10 | 1.38405 | 0.00000 | 0.00000 | ||
| 2526 | 2025.09.11 19:00 | close | 1229 | 0.10 | 1.38304 | 0.00000 | 0.00000 | -19.02 | 6069.13 |
| 2527 | 2025.09.11 19:00 | close | 1255 | 0.10 | 1.38304 | 0.00000 | 0.00000 | -29.79 | 6039.34 |
| 2528 | 2025.09.11 19:00 | sell | 1267 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
| 2529 | 2025.09.11 20:00 | close | 1247 | 0.10 | 1.38324 | 0.00000 | 0.00000 | -24.00 | 6015.34 |
| 2530 | 2025.09.11 20:00 | sell | 1268 | 0.10 | 1.38324 | 0.00000 | 0.00000 | ||
| 2531 | 2025.09.11 21:00 | close | 1263 | 0.10 | 1.38389 | 0.00000 | 0.00000 | -36.56 | 5978.78 |
| 2532 | 2025.09.11 21:00 | sell | 1269 | 0.10 | 1.38389 | 0.00000 | 0.00000 | ||
| 2533 | 2025.09.11 22:00 | sell | 1270 | 0.10 | 1.38365 | 0.00000 | 0.00000 | ||
| 2534 | 2025.09.11 23:00 | sell | 1271 | 0.10 | 1.38314 | 0.00000 | 0.00000 | ||
| 2535 | 2025.09.12 00:00 | sell | 1272 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 2536 | 2025.09.12 01:00 | sell | 1273 | 0.10 | 1.38343 | 0.00000 | 0.00000 | ||
| 2537 | 2025.09.12 02:00 | sell | 1274 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 2538 | 2025.09.12 03:00 | sell | 1275 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 2539 | 2025.09.12 04:00 | buy | 1276 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
| 2540 | 2025.09.12 05:00 | close | 1276 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 4.77 | 5983.55 |
| 2541 | 2025.09.12 05:00 | buy | 1277 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
| 2542 | 2025.09.12 06:00 | close | 1277 | 0.10 | 1.38417 | 0.00000 | 0.00000 | -4.55 | 5979.00 |
| 2543 | 2025.09.12 06:00 | buy | 1278 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
| 2544 | 2025.09.12 07:00 | close | 1278 | 0.10 | 1.38425 | 0.00000 | 0.00000 | -0.72 | 5978.28 |
| 2545 | 2025.09.12 07:00 | buy | 1279 | 0.10 | 1.38443 | 0.00000 | 0.00000 | ||
| 2546 | 2025.09.12 08:00 | close | 1279 | 0.10 | 1.38415 | 0.00000 | 0.00000 | -2.02 | 5976.26 |
| 2547 | 2025.09.12 08:00 | buy | 1280 | 0.10 | 1.38433 | 0.00000 | 0.00000 | ||
| 2548 | 2025.09.12 09:00 | close | 1280 | 0.10 | 1.38380 | 0.00000 | 0.00000 | -3.83 | 5972.43 |
| 2549 | 2025.09.12 09:00 | buy | 1281 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
| 2550 | 2025.09.12 10:00 | close | 1281 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -2.89 | 5969.54 |
| 2551 | 2025.09.12 10:00 | sell | 1282 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 2552 | 2025.09.12 11:00 | sell | 1283 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 2553 | 2025.09.12 12:00 | buy | 1284 | 0.10 | 1.38489 | 0.00000 | 0.00000 | ||
| 2554 | 2025.09.12 13:00 | close | 1284 | 0.10 | 1.38389 | 0.00000 | 0.00000 | -7.23 | 5962.31 |
| 2555 | 2025.09.12 13:00 | sell | 1285 | 0.10 | 1.38389 | 0.00000 | 0.00000 | ||
| 2556 | 2025.09.12 14:00 | sell | 1286 | 0.10 | 1.38354 | 0.00000 | 0.00000 | ||
| 2557 | 2025.09.12 15:00 | buy | 1287 | 0.10 | 1.38442 | 0.00000 | 0.00000 | ||
| 2558 | 2025.09.12 16:00 | close | 1287 | 0.10 | 1.38424 | 0.00000 | 0.00000 | -1.30 | 5961.01 |
| 2559 | 2025.09.12 16:00 | buy | 1288 | 0.10 | 1.38442 | 0.00000 | 0.00000 | ||
| 2560 | 2025.09.12 17:00 | close | 1288 | 0.10 | 1.38436 | 0.00000 | 0.00000 | -0.43 | 5960.58 |
| 2561 | 2025.09.12 17:00 | buy | 1289 | 0.10 | 1.38454 | 0.00000 | 0.00000 | ||
| 2562 | 2025.09.12 18:00 | close | 1264 | 0.10 | 1.38506 | 0.00000 | 0.00000 | 4.62 | 5965.20 |
| 2563 | 2025.09.12 18:00 | close | 1266 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -7.29 | 5957.91 |
| 2564 | 2025.09.12 18:00 | close | 1268 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -13.14 | 5944.77 |
| 2565 | 2025.09.12 18:00 | close | 1270 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -10.18 | 5934.59 |
| 2566 | 2025.09.12 18:00 | close | 1272 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -14.30 | 5920.29 |
| 2567 | 2025.09.12 18:00 | close | 1274 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -13.50 | 5906.79 |
| 2568 | 2025.09.12 18:00 | close | 1282 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -10.69 | 5896.10 |
| 2569 | 2025.09.12 18:00 | close | 1285 | 0.10 | 1.38506 | 0.00000 | 0.00000 | -8.45 | 5887.65 |
| 2570 | 2025.09.12 18:00 | buy | 1290 | 0.10 | 1.38506 | 0.00000 | 0.00000 | ||
| 2571 | 2025.09.12 19:00 | close | 1265 | 0.10 | 1.38597 | 0.00000 | 0.00000 | -8.08 | 5879.57 |
| 2572 | 2025.09.12 19:00 | close | 1269 | 0.10 | 1.38597 | 0.00000 | 0.00000 | -15.01 | 5864.56 |
| 2573 | 2025.09.12 19:00 | close | 1273 | 0.10 | 1.38597 | 0.00000 | 0.00000 | -18.33 | 5846.23 |
| 2574 | 2025.09.12 19:00 | close | 1283 | 0.10 | 1.38597 | 0.00000 | 0.00000 | -18.40 | 5827.83 |
| 2575 | 2025.09.12 19:00 | buy | 1291 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 2576 | 2025.09.12 20:00 | close | 1267 | 0.10 | 1.38509 | 0.00000 | 0.00000 | -14.80 | 5813.03 |
| 2577 | 2025.09.12 20:00 | close | 1275 | 0.10 | 1.38509 | 0.00000 | 0.00000 | -12.13 | 5800.90 |
| 2578 | 2025.09.12 20:00 | buy | 1292 | 0.10 | 1.38509 | 0.00000 | 0.00000 | ||
| 2579 | 2025.09.12 21:00 | close | 1271 | 0.10 | 1.38487 | 0.00000 | 0.00000 | -12.49 | 5788.41 |
| 2580 | 2025.09.12 21:00 | buy | 1293 | 0.10 | 1.38487 | 0.00000 | 0.00000 | ||
| 2581 | 2025.09.12 22:00 | close | 1289 | 0.10 | 1.38378 | 0.00000 | 0.00000 | -5.49 | 5782.92 |
| 2582 | 2025.09.12 22:00 | close | 1291 | 0.10 | 1.38378 | 0.00000 | 0.00000 | -15.83 | 5767.09 |
| 2583 | 2025.09.12 22:00 | close | 1293 | 0.10 | 1.38378 | 0.00000 | 0.00000 | -7.88 | 5759.21 |
| 2584 | 2025.09.12 22:00 | sell | 1294 | 0.10 | 1.38378 | 0.00000 | 0.00000 | ||
| 2585 | 2025.09.12 23:00 | close | 1286 | 0.10 | 1.38464 | 0.00000 | 0.00000 | -7.94 | 5751.27 |
| 2586 | 2025.09.12 23:00 | close | 1294 | 0.10 | 1.38464 | 0.00000 | 0.00000 | -6.21 | 5745.06 |
| 2587 | 2025.09.12 23:00 | buy | 1295 | 0.10 | 1.38464 | 0.00000 | 0.00000 | ||
| 2588 | 2025.09.15 00:02 | sell | 1296 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
| 2589 | 2025.09.15 01:00 | close | 1290 | 0.10 | 1.38342 | 0.00000 | 0.00000 | -11.85 | 5733.21 |
| 2590 | 2025.09.15 01:00 | close | 1295 | 0.10 | 1.38342 | 0.00000 | 0.00000 | -8.82 | 5724.39 |
| 2591 | 2025.09.15 01:00 | sell | 1297 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 2592 | 2025.09.15 02:00 | close | 1292 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -10.91 | 5713.48 |
| 2593 | 2025.09.15 02:00 | sell | 1298 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 2594 | 2025.09.15 03:00 | sell | 1299 | 0.10 | 1.38387 | 0.00000 | 0.00000 | ||
| 2595 | 2025.09.15 04:00 | close | 1296 | 0.10 | 1.38433 | 0.00000 | 0.00000 | -0.51 | 5712.97 |
| 2596 | 2025.09.15 04:00 | close | 1298 | 0.10 | 1.38433 | 0.00000 | 0.00000 | -5.42 | 5707.55 |
| 2597 | 2025.09.15 04:00 | sell | 1300 | 0.10 | 1.38415 | 0.00000 | 0.00000 | ||
| 2598 | 2025.09.15 05:00 | close | 1297 | 0.10 | 1.38442 | 0.00000 | 0.00000 | -7.22 | 5700.33 |
| 2599 | 2025.09.15 05:00 | close | 1300 | 0.10 | 1.38442 | 0.00000 | 0.00000 | -1.95 | 5698.38 |
| 2600 | 2025.09.15 05:00 | sell | 1301 | 0.10 | 1.38424 | 0.00000 | 0.00000 | ||
| 2601 | 2025.09.15 06:00 | close | 1299 | 0.10 | 1.38431 | 0.00000 | 0.00000 | -3.18 | 5695.20 |
| 2602 | 2025.09.15 06:00 | sell | 1302 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 2603 | 2025.09.15 07:00 | sell | 1303 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 2604 | 2025.09.15 08:00 | sell | 1304 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
| 2605 | 2025.09.15 09:00 | sell | 1305 | 0.10 | 1.38364 | 0.00000 | 0.00000 | ||
| 2606 | 2025.09.15 10:00 | sell | 1306 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 2607 | 2025.09.15 11:00 | sell | 1307 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
| 2608 | 2025.09.15 12:00 | sell | 1308 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 2609 | 2025.09.15 13:00 | sell | 1309 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 2610 | 2025.09.15 14:00 | sell | 1310 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 2611 | 2025.09.15 15:00 | sell | 1311 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 2612 | 2025.09.15 16:00 | sell | 1312 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
| 2613 | 2025.09.15 17:00 | buy | 1313 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 2614 | 2025.09.15 18:00 | close | 1313 | 0.10 | 1.38078 | 0.00000 | 0.00000 | -20.35 | 5674.85 |
| 2615 | 2025.09.15 18:00 | sell | 1314 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 2616 | 2025.09.15 19:00 | sell | 1315 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 2617 | 2025.09.15 20:00 | sell | 1316 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 2618 | 2025.09.15 21:00 | sell | 1317 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2619 | 2025.09.15 22:00 | sell | 1318 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 2620 | 2025.09.15 23:00 | sell | 1319 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 2621 | 2025.09.16 00:00 | sell | 1320 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 2622 | 2025.09.16 01:00 | sell | 1321 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 2623 | 2025.09.16 02:00 | sell | 1322 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
| 2624 | 2025.09.16 03:00 | sell | 1323 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 2625 | 2025.09.16 04:00 | sell | 1324 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2626 | 2025.09.16 05:00 | sell | 1325 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 2627 | 2025.09.16 06:00 | sell | 1326 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 2628 | 2025.09.16 07:00 | sell | 1327 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 2629 | 2025.09.16 08:00 | sell | 1328 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 2630 | 2025.09.16 09:00 | sell | 1329 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 2631 | 2025.09.16 10:00 | sell | 1330 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 2632 | 2025.09.16 11:00 | sell | 1331 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 2633 | 2025.09.16 12:00 | buy | 1332 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
| 2634 | 2025.09.16 13:00 | close | 1332 | 0.10 | 1.37650 | 0.00000 | 0.00000 | -8.57 | 5666.28 |
| 2635 | 2025.09.16 13:00 | sell | 1333 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 2636 | 2025.09.16 14:00 | sell | 1334 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
| 2637 | 2025.09.16 15:00 | sell | 1335 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 2638 | 2025.09.16 16:00 | sell | 1336 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 2639 | 2025.09.16 17:00 | sell | 1337 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 2640 | 2025.09.16 18:00 | sell | 1338 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 2641 | 2025.09.16 19:00 | sell | 1339 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 2642 | 2025.09.16 20:00 | sell | 1340 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 2643 | 2025.09.16 21:00 | sell | 1341 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 2644 | 2025.09.16 22:00 | sell | 1342 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 2645 | 2025.09.16 23:00 | sell | 1343 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 2646 | 2025.09.17 00:00 | sell | 1344 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 2647 | 2025.09.17 01:00 | sell | 1345 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 2648 | 2025.09.17 02:00 | sell | 1346 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 2649 | 2025.09.17 03:00 | sell | 1347 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 2650 | 2025.09.17 04:00 | sell | 1348 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 2651 | 2025.09.17 05:00 | buy | 1349 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
| 2652 | 2025.09.17 06:00 | close | 1349 | 0.10 | 1.37495 | 0.00000 | 0.00000 | 0.73 | 5667.01 |
| 2653 | 2025.09.17 06:00 | buy | 1350 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 2654 | 2025.09.17 07:00 | close | 1350 | 0.10 | 1.37532 | 0.00000 | 0.00000 | 1.38 | 5668.39 |
| 2655 | 2025.09.17 07:00 | buy | 1351 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 2656 | 2025.09.17 08:00 | close | 1351 | 0.10 | 1.37502 | 0.00000 | 0.00000 | -3.49 | 5664.90 |
| 2657 | 2025.09.17 08:00 | buy | 1352 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 2658 | 2025.09.17 09:00 | close | 1352 | 0.10 | 1.37499 | 0.00000 | 0.00000 | -1.53 | 5663.37 |
| 2659 | 2025.09.17 09:00 | buy | 1353 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 2660 | 2025.09.17 10:00 | close | 1353 | 0.10 | 1.37497 | 0.00000 | 0.00000 | -1.45 | 5661.92 |
| 2661 | 2025.09.17 10:00 | buy | 1354 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 2662 | 2025.09.17 11:00 | close | 1301 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 58.71 | 5720.63 |
| 2663 | 2025.09.17 11:00 | close | 1303 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 53.48 | 5774.11 |
| 2664 | 2025.09.17 11:00 | close | 1305 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 54.35 | 5828.46 |
| 2665 | 2025.09.17 11:00 | close | 1307 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 54.21 | 5882.67 |
| 2666 | 2025.09.17 11:00 | close | 1309 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 51.08 | 5933.75 |
| 2667 | 2025.09.17 11:00 | close | 1311 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 45.13 | 5978.88 |
| 2668 | 2025.09.17 11:00 | close | 1314 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 33.57 | 6012.45 |
| 2669 | 2025.09.17 11:00 | close | 1316 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 27.54 | 6039.99 |
| 2670 | 2025.09.17 11:00 | close | 1318 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 10.90 | 6050.89 |
| 2671 | 2025.09.17 11:00 | close | 1320 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 10.68 | 6061.57 |
| 2672 | 2025.09.17 11:00 | close | 1322 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 10.39 | 6071.96 |
| 2673 | 2025.09.17 11:00 | close | 1324 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 8.57 | 6080.53 |
| 2674 | 2025.09.17 11:00 | close | 1326 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 6.69 | 6087.22 |
| 2675 | 2025.09.17 11:00 | close | 1328 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 6.83 | 6094.05 |
| 2676 | 2025.09.17 11:00 | close | 1330 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 1.38 | 6095.43 |
| 2677 | 2025.09.17 11:00 | close | 1333 | 0.10 | 1.37616 | 0.00000 | 0.00000 | 2.47 | 6097.90 |
| 2678 | 2025.09.17 11:00 | close | 1335 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -8.14 | 6089.76 |
| 2679 | 2025.09.17 11:00 | close | 1337 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -12.06 | 6077.70 |
| 2680 | 2025.09.17 11:00 | close | 1339 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -11.77 | 6065.93 |
| 2681 | 2025.09.17 11:00 | close | 1341 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -13.81 | 6052.12 |
| 2682 | 2025.09.17 11:00 | close | 1343 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -9.37 | 6042.75 |
| 2683 | 2025.09.17 11:00 | close | 1345 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -16.86 | 6025.89 |
| 2684 | 2025.09.17 11:00 | close | 1347 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -16.86 | 6009.03 |
| 2685 | 2025.09.17 11:00 | buy | 1355 | 0.10 | 1.37616 | 0.00000 | 0.00000 | ||
| 2686 | 2025.09.17 12:00 | close | 1302 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 60.99 | 6070.02 |
| 2687 | 2025.09.17 12:00 | close | 1306 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 57.06 | 6127.08 |
| 2688 | 2025.09.17 12:00 | close | 1310 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 48.34 | 6175.42 |
| 2689 | 2025.09.17 12:00 | close | 1315 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 29.29 | 6204.71 |
| 2690 | 2025.09.17 12:00 | close | 1319 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 8.80 | 6213.51 |
| 2691 | 2025.09.17 12:00 | close | 1323 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 12.28 | 6225.79 |
| 2692 | 2025.09.17 12:00 | close | 1327 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 6.98 | 6232.77 |
| 2693 | 2025.09.17 12:00 | close | 1331 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 7.63 | 6240.40 |
| 2694 | 2025.09.17 12:00 | close | 1336 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -0.29 | 6240.11 |
| 2695 | 2025.09.17 12:00 | close | 1340 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -11.99 | 6228.12 |
| 2696 | 2025.09.17 12:00 | close | 1344 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -14.39 | 6213.73 |
| 2697 | 2025.09.17 12:00 | close | 1348 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -10.83 | 6202.90 |
| 2698 | 2025.09.17 12:00 | buy | 1356 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
| 2699 | 2025.09.17 13:00 | close | 1304 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 57.95 | 6260.85 |
| 2700 | 2025.09.17 13:00 | close | 1312 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 51.18 | 6312.03 |
| 2701 | 2025.09.17 13:00 | close | 1321 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 17.74 | 6329.77 |
| 2702 | 2025.09.17 13:00 | close | 1329 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 10.54 | 6340.31 |
| 2703 | 2025.09.17 13:00 | close | 1338 | 0.10 | 1.37543 | 0.00000 | 0.00000 | -5.67 | 6334.64 |
| 2704 | 2025.09.17 13:00 | close | 1346 | 0.10 | 1.37543 | 0.00000 | 0.00000 | -10.76 | 6323.88 |
| 2705 | 2025.09.17 13:00 | buy | 1357 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 2706 | 2025.09.17 14:00 | close | 1308 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 55.75 | 6379.63 |
| 2707 | 2025.09.17 14:00 | close | 1325 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 10.47 | 6390.10 |
| 2708 | 2025.09.17 14:00 | close | 1342 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -6.40 | 6383.70 |
| 2709 | 2025.09.17 14:00 | buy | 1358 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
| 2710 | 2025.09.17 15:00 | close | 1317 | 0.10 | 1.37561 | 0.00000 | 0.00000 | 18.03 | 6401.73 |
| 2711 | 2025.09.17 15:00 | buy | 1359 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
| 2712 | 2025.09.17 16:00 | close | 1334 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 5.96 | 6407.69 |
| 2713 | 2025.09.17 16:00 | sell | 1360 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 2714 | 2025.09.17 17:00 | close | 1360 | 0.10 | 1.37596 | 0.00000 | 0.00000 | -5.16 | 6402.53 |
| 2715 | 2025.09.17 17:00 | buy | 1361 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
| 2716 | 2025.09.17 18:00 | buy | 1362 | 0.10 | 1.37646 | 0.00000 | 0.00000 | ||
| 2717 | 2025.09.17 19:00 | buy | 1363 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 2718 | 2025.09.17 20:00 | buy | 1364 | 0.10 | 1.37613 | 0.00000 | 0.00000 | ||
| 2719 | 2025.09.17 21:00 | buy | 1365 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 2720 | 2025.09.17 22:00 | buy | 1366 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2721 | 2025.09.17 23:00 | buy | 1367 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2722 | 2025.09.18 00:00 | buy | 1368 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 2723 | 2025.09.18 01:00 | buy | 1369 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 2724 | 2025.09.18 02:00 | buy | 1370 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 2725 | 2025.09.18 03:00 | buy | 1371 | 0.10 | 1.37719 | 0.00000 | 0.00000 | ||
| 2726 | 2025.09.18 04:00 | buy | 1372 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 2727 | 2025.09.18 05:00 | buy | 1373 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 2728 | 2025.09.18 06:00 | buy | 1374 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 2729 | 2025.09.18 07:00 | buy | 1375 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2730 | 2025.09.18 08:00 | buy | 1376 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
| 2731 | 2025.09.18 09:00 | buy | 1377 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 2732 | 2025.09.18 10:00 | buy | 1378 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
| 2733 | 2025.09.18 11:00 | buy | 1379 | 0.10 | 1.37823 | 0.00000 | 0.00000 | ||
| 2734 | 2025.09.18 12:00 | buy | 1380 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 2735 | 2025.09.18 13:00 | sell | 1381 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 2736 | 2025.09.18 14:00 | close | 1381 | 0.10 | 1.37743 | 0.00000 | 0.00000 | 0.65 | 6403.18 |
| 2737 | 2025.09.18 14:00 | sell | 1382 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2738 | 2025.09.18 15:00 | close | 1382 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -4.35 | 6398.83 |
| 2739 | 2025.09.18 15:00 | sell | 1383 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 2740 | 2025.09.18 16:00 | close | 1383 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -7.76 | 6391.07 |
| 2741 | 2025.09.18 16:00 | buy | 1384 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 2742 | 2025.09.18 17:00 | buy | 1385 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 2743 | 2025.09.18 18:00 | buy | 1386 | 0.10 | 1.38042 | 0.00000 | 0.00000 | ||
| 2744 | 2025.09.18 19:00 | buy | 1387 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 2745 | 2025.09.18 20:00 | buy | 1388 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
| 2746 | 2025.09.18 21:00 | buy | 1389 | 0.10 | 1.37975 | 0.00000 | 0.00000 | ||
| 2747 | 2025.09.18 22:00 | buy | 1390 | 0.10 | 1.37975 | 0.00000 | 0.00000 | ||
| 2748 | 2025.09.18 23:00 | buy | 1391 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
| 2749 | 2025.09.18 23:54 | close at stop | 1391 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -0.65 | 6390.42 |
| 2750 | 2025.09.18 23:54 | close at stop | 1390 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.09 | 6389.33 |
| 2751 | 2025.09.18 23:54 | close at stop | 1389 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.09 | 6388.24 |
| 2752 | 2025.09.18 23:54 | close at stop | 1388 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -5.51 | 6382.73 |
| 2753 | 2025.09.18 23:54 | close at stop | 1387 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.38 | 6381.35 |
| 2754 | 2025.09.18 23:54 | close at stop | 1386 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -5.94 | 6375.41 |
| 2755 | 2025.09.18 23:54 | close at stop | 1385 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -2.10 | 6373.31 |
| 2756 | 2025.09.18 23:54 | close at stop | 1384 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 6.23 | 6379.54 |
| 2757 | 2025.09.18 23:54 | close at stop | 1380 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 10.00 | 6389.54 |
| 2758 | 2025.09.18 23:54 | close at stop | 1379 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 9.93 | 6399.47 |
| 2759 | 2025.09.18 23:54 | close at stop | 1378 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -0.43 | 6399.04 |
| 2760 | 2025.09.18 23:54 | close at stop | 1377 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 2.97 | 6402.01 |
| 2761 | 2025.09.18 23:54 | close at stop | 1376 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 6.74 | 6408.75 |
| 2762 | 2025.09.18 23:54 | close at stop | 1375 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 10.95 | 6419.70 |
| 2763 | 2025.09.18 23:54 | close at stop | 1374 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 15.08 | 6434.78 |
| 2764 | 2025.09.18 23:54 | close at stop | 1373 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 9.79 | 6444.57 |
| 2765 | 2025.09.18 23:54 | close at stop | 1372 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 19.57 | 6464.14 |
| 2766 | 2025.09.18 23:54 | close at stop | 1371 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 17.47 | 6481.61 |
| 2767 | 2025.09.18 23:54 | close at stop | 1370 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 19.14 | 6500.75 |
| 2768 | 2025.09.18 23:54 | close at stop | 1369 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 15.73 | 6516.48 |
| 2769 | 2025.09.18 23:54 | close at stop | 1368 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 16.24 | 6532.72 |
| 2770 | 2025.09.18 23:54 | close at stop | 1367 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 16.38 | 6549.10 |
| 2771 | 2025.09.18 23:54 | close at stop | 1366 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 17.11 | 6566.21 |
| 2772 | 2025.09.18 23:54 | close at stop | 1365 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 23.92 | 6590.13 |
| 2773 | 2025.09.18 23:54 | close at stop | 1364 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 25.15 | 6615.28 |
| 2774 | 2025.09.18 23:54 | close at stop | 1363 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 23.20 | 6638.48 |
| 2775 | 2025.09.18 23:54 | close at stop | 1362 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 22.76 | 6661.24 |
| 2776 | 2025.09.18 23:54 | close at stop | 1361 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 26.38 | 6687.62 |
| 2777 | 2025.09.18 23:54 | close at stop | 1359 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 28.92 | 6716.54 |
| 2778 | 2025.09.18 23:54 | close at stop | 1358 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 27.98 | 6744.52 |
| 2779 | 2025.09.18 23:54 | close at stop | 1357 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 30.23 | 6774.75 |
| 2780 | 2025.09.18 23:54 | close at stop | 1356 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 27.98 | 6802.73 |
| 2781 | 2025.09.18 23:54 | close at stop | 1355 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 24.93 | 6827.66 |
| 2782 | 2025.09.18 23:54 | close at stop | 1354 | 0.10 | 1.37960 | 0.00000 | 0.00000 | 32.26 | 6859.92 |