Strategy Tester Report
ea_daytripper_03
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test2393Ticks modelled5178039Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (20)
Total net profit-8751.11Gross profit3929.29Gross loss-12680.40
Profit factor0.31Expected payoff-11.31
Absolute drawdown8781.80Maximal drawdown9577.30 (88.72%)Relative drawdown88.72% (9577.30)
Total trades774Short positions (won %)377 (19.63%)Long positions (won %)397 (22.92%)
Profit trades (% of total)165 (21.32%)Loss trades (% of total)609 (78.68%)
Largestprofit trade110.06loss trade-152.68
Averageprofit trade23.81loss trade-20.82
Maximumconsecutive wins (profit in money)17 (949.24)consecutive losses (loss in money)34 (-506.68)
Maximalconsecutive profit (count of wins)949.24 (17)consecutive loss (count of losses)-1597.48 (23)
Averageconsecutive wins2consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 01:00sell20.100.792780.000000.00000
32025.07.01 02:00sell30.100.792990.000000.00000
42025.07.01 03:00sell40.100.792760.000000.00000
52025.07.01 04:00sell50.100.791820.000000.00000
62025.07.01 05:00sell60.100.792870.000000.00000
72025.07.01 06:00sell70.100.792450.000000.00000
82025.07.01 07:00sell80.100.792220.000000.00000
92025.07.01 08:00sell90.100.792370.000000.00000
102025.07.01 09:00sell100.100.791920.000000.00000
112025.07.01 10:00sell110.100.791980.000000.00000
122025.07.01 11:00sell120.100.790320.000000.00000
132025.07.01 12:00sell130.100.789630.000000.00000
142025.07.01 13:00sell140.100.788060.000000.00000
152025.07.01 14:00sell150.100.788590.000000.00000
162025.07.01 15:00sell160.100.788360.000000.00000
172025.07.01 16:00sell170.100.790080.000000.00000
182025.07.01 17:00sell180.100.789190.000000.00000
192025.07.01 18:00buy190.100.791810.000000.00000
202025.07.01 19:00close10.100.793050.000000.00000-1.399998.61
212025.07.01 19:00close30.100.793050.000000.00000-0.769997.85
222025.07.01 19:00close50.100.793050.000000.00000-15.519982.34
232025.07.01 19:00close70.100.793050.000000.00000-7.579974.77
242025.07.01 19:00close90.100.793050.000000.00000-8.579966.20
252025.07.01 19:00close110.100.793050.000000.00000-13.499952.71
262025.07.01 19:00close130.100.793050.000000.00000-43.129909.59
272025.07.01 19:00close150.100.793050.000000.00000-56.249853.35
282025.07.01 19:00close170.100.793050.000000.00000-37.459815.90
292025.07.01 19:00buy200.100.793050.000000.00000
302025.07.01 20:00close20.100.793680.000000.00000-11.349804.56
312025.07.01 20:00close60.100.793680.000000.00000-10.219794.35
322025.07.01 20:00close100.100.793680.000000.00000-22.189772.17
332025.07.01 20:00close140.100.793680.000000.00000-70.819701.36
342025.07.01 20:00close180.100.793680.000000.00000-56.579644.79
352025.07.01 20:00buy210.100.793680.000000.00000
362025.07.01 21:00close40.100.792690.000000.000000.889645.67
372025.07.01 21:00close120.100.792690.000000.00000-29.909615.77
382025.07.01 21:00buy220.100.792690.000000.00000
392025.07.01 22:00close80.100.792790.000000.00000-7.199608.58
402025.07.01 22:00buy230.100.792790.000000.00000
412025.07.01 23:00close160.100.792500.000000.00000-52.249556.34
422025.07.01 23:00buy240.100.792500.000000.00000
432025.07.02 00:00close190.100.789330.000000.00000-31.429524.92
442025.07.02 00:00close210.100.789330.000000.00000-55.119469.81
452025.07.02 00:00close230.100.789330.000000.00000-43.839425.98
462025.07.02 00:00sell250.100.789330.000000.00000
472025.07.02 01:00close200.100.790470.000000.00000-32.649393.34
482025.07.02 01:00close240.100.790470.000000.00000-25.689367.66
492025.07.02 01:00sell260.100.790470.000000.00000
502025.07.02 02:00close220.100.791100.000000.00000-20.109347.56
512025.07.02 02:00sell270.100.791100.000000.00000
522025.07.02 03:00sell280.100.790630.000000.00000
532025.07.02 04:00sell290.100.790340.000000.00000
542025.07.02 05:00sell300.100.791270.000000.00000
552025.07.02 06:00sell310.100.790760.000000.00000
562025.07.02 07:00sell320.100.790850.000000.00000
572025.07.02 08:00close250.100.791530.000000.00000-27.799319.77
582025.07.02 08:00close270.100.791530.000000.00000-5.439314.34
592025.07.02 08:00close290.100.791530.000000.00000-15.039299.31
602025.07.02 08:00close310.100.791530.000000.00000-9.739289.58
612025.07.02 08:00buy330.100.791530.000000.00000
622025.07.02 09:00close260.100.792160.000000.00000-21.339268.25
632025.07.02 09:00close300.100.792160.000000.00000-11.249257.01
642025.07.02 09:00buy340.100.792160.000000.00000
652025.07.02 10:00close280.100.792370.000000.00000-21.969235.05
662025.07.02 10:00buy350.100.792370.000000.00000
672025.07.02 11:00close320.100.792900.000000.00000-25.859209.20
682025.07.02 11:00buy360.100.792900.000000.00000
692025.07.02 12:00buy370.100.792620.000000.00000
702025.07.02 13:00buy380.100.792870.000000.00000
712025.07.02 14:00buy390.100.792600.000000.00000
722025.07.02 15:00buy400.100.793460.000000.00000
732025.07.02 16:00buy410.100.792930.000000.00000
742025.07.02 17:00buy420.100.793170.000000.00000
752025.07.02 18:00buy430.100.793580.000000.00000
762025.07.02 19:00sell440.100.792110.000000.00000
772025.07.02 20:00close440.100.791950.000000.000002.029211.22
782025.07.02 20:00sell450.100.791750.000000.00000
792025.07.02 21:00close330.100.791640.000000.000001.399212.61
802025.07.02 21:00close350.100.791640.000000.00000-9.229203.39
812025.07.02 21:00close370.100.791640.000000.00000-12.389191.01
822025.07.02 21:00close390.100.791640.000000.00000-12.139178.88
832025.07.02 21:00close410.100.791640.000000.00000-16.309162.58
842025.07.02 21:00close430.100.791640.000000.00000-24.519138.07
852025.07.02 21:00sell460.100.791640.000000.00000
862025.07.02 22:00close340.100.791360.000000.00000-10.119127.96
872025.07.02 22:00close380.100.791360.000000.00000-19.089108.88
882025.07.02 22:00close420.100.791360.000000.00000-22.879086.01
892025.07.02 22:00sell470.100.791360.000000.00000
902025.07.02 23:00close360.100.791220.000000.00000-21.239064.78
912025.07.02 23:00sell480.100.791220.000000.00000
922025.07.03 00:00close400.100.791540.000000.00000-24.269040.52
932025.07.03 00:00sell490.100.791540.000000.00000
942025.07.03 01:00sell500.100.790360.000000.00000
952025.07.03 02:00close450.100.791980.000000.00000-2.909037.62
962025.07.03 02:00close470.100.791980.000000.00000-7.839029.79
972025.07.03 02:00close490.100.791980.000000.00000-5.569024.23
982025.07.03 02:00sell510.100.791780.000000.00000
992025.07.03 03:00sell520.100.791660.000000.00000
1002025.07.03 04:00sell530.100.791220.000000.00000
1012025.07.03 05:00sell540.100.790980.000000.00000
1022025.07.03 06:00buy550.100.791560.000000.00000
1032025.07.03 07:00close550.100.791650.000000.000001.149025.37
1042025.07.03 07:00buy560.100.791850.000000.00000
1052025.07.03 08:00close460.100.792000.000000.00000-4.559020.82
1062025.07.03 08:00close500.100.792000.000000.00000-20.719000.11
1072025.07.03 08:00close520.100.792000.000000.00000-4.298995.82
1082025.07.03 08:00close540.100.792000.000000.00000-12.888982.94
1092025.07.03 08:00buy570.100.792000.000000.00000
1102025.07.03 09:00close560.100.791780.000000.00000-0.888982.06
1112025.07.03 09:00buy580.100.791980.000000.00000
1122025.07.03 10:00close570.100.790140.000000.00000-23.548958.52
1132025.07.03 10:00sell590.100.790140.000000.00000
1142025.07.03 11:00close580.100.791320.000000.00000-8.348950.18
1152025.07.03 11:00buy600.100.791520.000000.00000
1162025.07.03 12:00close480.100.792020.000000.00000-10.108940.08
1172025.07.03 12:00close530.100.792020.000000.00000-10.108929.98
1182025.07.03 12:00buy610.100.792020.000000.00000
1192025.07.03 13:00close510.100.792810.000000.00000-12.998916.99
1202025.07.03 13:00buy620.100.792810.000000.00000
1212025.07.03 14:00close590.100.792740.000000.00000-32.808884.19
1222025.07.03 14:00buy630.100.792740.000000.00000
1232025.07.03 15:00buy640.100.793490.000000.00000
1242025.07.03 16:00buy650.100.797600.000000.00000
1252025.07.03 17:00buy660.100.794630.000000.00000
1262025.07.03 18:00buy670.100.796090.000000.00000
1272025.07.03 19:00buy680.100.795320.000000.00000
1282025.07.03 20:00buy690.100.795570.000000.00000
1292025.07.03 21:00buy700.100.795790.000000.00000
1302025.07.03 22:00buy710.100.796210.000000.00000
1312025.07.03 23:00buy720.100.795840.000000.00000
1322025.07.04 00:00sell730.100.794020.000000.00000
1332025.07.04 01:00close730.100.794670.000000.00000-8.188876.01
1342025.07.04 01:00sell740.100.794470.000000.00000
1352025.07.04 02:00close740.100.795150.000000.00000-8.558867.46
1362025.07.04 02:00sell750.100.794950.000000.00000
1372025.07.04 03:00close750.100.794430.000000.000006.558874.01
1382025.07.04 03:00sell760.100.794230.000000.00000
1392025.07.04 04:00close760.100.794400.000000.00000-2.148871.87
1402025.07.04 04:00sell770.100.794200.000000.00000
1412025.07.04 05:00close770.100.794810.000000.00000-7.678864.20
1422025.07.04 05:00sell780.100.794610.000000.00000
1432025.07.04 06:00close780.100.794450.000000.000002.018866.21
1442025.07.04 06:00sell790.100.794250.000000.00000
1452025.07.04 07:00close790.100.793870.000000.000004.798871.00
1462025.07.04 07:00sell800.100.793670.000000.00000
1472025.07.04 08:00close600.100.793060.000000.0000019.428890.42
1482025.07.04 08:00close620.100.793060.000000.000003.158893.57
1492025.07.04 08:00close640.100.793060.000000.00000-5.428888.15
1502025.07.04 08:00close660.100.793060.000000.00000-19.808868.35
1512025.07.04 08:00close680.100.793060.000000.00000-28.508839.85
1522025.07.04 08:00close700.100.793060.000000.00000-34.428805.43
1532025.07.04 08:00close720.100.793060.000000.00000-35.058770.38
1542025.07.04 08:00sell810.100.793060.000000.00000
1552025.07.04 09:00close610.100.792570.000000.000006.948777.32
1562025.07.04 09:00close650.100.792570.000000.00000-63.468713.86
1572025.07.04 09:00close690.100.792570.000000.00000-37.858676.01
1582025.07.04 09:00sell820.100.792570.000000.00000
1592025.07.04 10:00close630.100.792550.000000.00000-2.408673.61
1602025.07.04 10:00close710.100.792550.000000.00000-46.188627.43
1612025.07.04 10:00sell830.100.792550.000000.00000
1622025.07.04 11:00close800.100.794040.000000.00000-4.668622.77
1632025.07.04 11:00close820.100.794040.000000.00000-18.518604.26
1642025.07.04 11:00sell840.100.793840.000000.00000
1652025.07.04 12:00close670.100.793320.000000.00000-34.928569.34
1662025.07.04 12:00sell850.100.793320.000000.00000
1672025.07.04 13:00sell860.100.793230.000000.00000
1682025.07.04 14:00buy870.100.793830.000000.00000
1692025.07.04 15:00close870.100.793900.000000.000000.888570.22
1702025.07.04 15:00buy880.100.794100.000000.00000
1712025.07.04 16:00close810.100.794420.000000.00000-17.128553.10
1722025.07.04 16:00close840.100.794420.000000.00000-7.308545.80
1732025.07.04 16:00close860.100.794420.000000.00000-14.988530.82
1742025.07.04 16:00buy890.100.794420.000000.00000
1752025.07.04 17:00close880.100.793090.000000.00000-12.738518.09
1762025.07.04 17:00sell900.100.793090.000000.00000
1772025.07.04 18:00close890.100.793390.000000.00000-12.988505.11
1782025.07.04 18:00buy910.100.793590.000000.00000
1792025.07.04 19:00close910.100.793200.000000.00000-4.928500.19
1802025.07.04 19:00sell920.100.793200.000000.00000
1812025.07.04 20:00sell930.100.793260.000000.00000
1822025.07.04 21:00sell940.100.793250.000000.00000
1832025.07.04 22:00sell950.100.793360.000000.00000
1842025.07.04 23:00close830.100.795090.000000.00000-31.958468.24
1852025.07.04 23:00close900.100.795090.000000.00000-25.158443.09
1862025.07.04 23:00close930.100.795090.000000.00000-23.028420.07
1872025.07.04 23:00close950.100.795090.000000.00000-21.768398.31
1882025.07.04 23:00buy960.100.795090.000000.00000
1892025.07.07 00:00close960.100.793330.000000.00000-22.188376.13
1902025.07.07 00:00sell970.100.793330.000000.00000
1912025.07.07 01:00sell980.100.793360.000000.00000
1922025.07.07 02:00close850.100.794140.000000.00000-10.338365.80
1932025.07.07 02:00close940.100.794140.000000.00000-11.218354.59
1942025.07.07 02:00close980.100.794140.000000.00000-9.828344.77
1952025.07.07 02:00buy990.100.794140.000000.00000
1962025.07.07 03:00close920.100.794320.000000.00000-14.108330.67
1972025.07.07 03:00buy1000.100.794320.000000.00000
1982025.07.07 04:00close970.100.794000.000000.00000-8.448322.23
1992025.07.07 04:00buy1010.100.794000.000000.00000
2002025.07.07 05:00buy1020.100.794160.000000.00000
2012025.07.07 06:00buy1030.100.794780.000000.00000
2022025.07.07 07:00buy1040.100.794880.000000.00000
2032025.07.07 08:00buy1050.100.795040.000000.00000
2042025.07.07 09:00buy1060.100.794880.000000.00000
2052025.07.07 10:00buy1070.100.795290.000000.00000
2062025.07.07 11:00buy1080.100.796510.000000.00000
2072025.07.07 12:00buy1090.100.797250.000000.00000
2082025.07.07 13:00buy1100.100.797420.000000.00000
2092025.07.07 14:00buy1110.100.797340.000000.00000
2102025.07.07 15:00buy1120.100.797520.000000.00000
2112025.07.07 16:00buy1130.100.798130.000000.00000
2122025.07.07 17:00buy1140.100.797190.000000.00000
2132025.07.07 18:00buy1150.100.796960.000000.00000
2142025.07.07 19:00buy1160.100.797060.000000.00000
2152025.07.07 20:00buy1170.100.798650.000000.00000
2162025.07.07 21:00buy1180.100.798760.000000.00000
2172025.07.07 22:00buy1190.100.798400.000000.00000
2182025.07.07 23:00buy1200.100.798180.000000.00000
2192025.07.08 00:00buy1210.100.798410.000000.00000
2202025.07.08 01:00buy1220.100.798080.000000.00000
2212025.07.08 02:00sell1230.100.797100.000000.00000
2222025.07.08 03:00close1230.100.797310.000000.00000-2.638319.60
2232025.07.08 03:00sell1240.100.797110.000000.00000
2242025.07.08 04:00close1240.100.797090.000000.000000.258319.85
2252025.07.08 04:00sell1250.100.796890.000000.00000
2262025.07.08 05:00close1250.100.797220.000000.00000-4.148315.71
2272025.07.08 05:00sell1260.100.797020.000000.00000
2282025.07.08 06:00close1260.100.796900.000000.000001.518317.22
2292025.07.08 06:00sell1270.100.796700.000000.00000
2302025.07.08 07:00close990.100.796260.000000.0000026.628343.84
2312025.07.08 07:00close1010.100.796260.000000.0000028.388372.22
2322025.07.08 07:00close1030.100.796260.000000.0000018.598390.81
2332025.07.08 07:00close1050.100.796260.000000.0000015.328406.13
2342025.07.08 07:00close1070.100.796260.000000.0000012.188418.31
2352025.07.08 07:00close1090.100.796260.000000.00000-12.438405.88
2362025.07.08 07:00close1110.100.796260.000000.00000-13.568392.32
2372025.07.08 07:00close1130.100.796260.000000.00000-23.488368.84
2382025.07.08 07:00close1150.100.796260.000000.00000-8.798360.05
2392025.07.08 07:00close1170.100.796260.000000.00000-30.028330.03
2402025.07.08 07:00close1190.100.796260.000000.00000-26.888303.15
2412025.07.08 07:00close1210.100.796260.000000.00000-27.008276.15
2422025.07.08 07:00sell1280.100.796260.000000.00000
2432025.07.08 08:00close1000.100.796290.000000.0000024.748300.89
2442025.07.08 08:00close1040.100.796290.000000.0000017.718318.60
2452025.07.08 08:00close1080.100.796290.000000.00000-2.768315.84
2462025.07.08 08:00close1120.100.796290.000000.00000-15.458300.39
2472025.07.08 08:00close1160.100.796290.000000.00000-9.678290.72
2482025.07.08 08:00close1200.100.796290.000000.00000-23.748266.98
2492025.07.08 08:00sell1290.100.796290.000000.00000
2502025.07.08 09:00close1270.100.797090.000000.00000-4.898262.09
2512025.07.08 09:00close1290.100.797090.000000.00000-10.048252.05
2522025.07.08 09:00sell1300.100.796890.000000.00000
2532025.07.08 10:00close1280.100.796960.000000.00000-8.788243.27
2542025.07.08 10:00sell1310.100.796760.000000.00000
2552025.07.08 11:00close1020.100.795930.000000.0000022.248265.51
2562025.07.08 11:00close1100.100.795930.000000.00000-18.728246.79
2572025.07.08 11:00close1180.100.795930.000000.00000-35.568211.23
2582025.07.08 11:00sell1320.100.795930.000000.00000
2592025.07.08 12:00close1060.100.796400.000000.0000019.098230.32
2602025.07.08 12:00close1220.100.796400.000000.00000-21.098209.23
2612025.07.08 12:00sell1330.100.796400.000000.00000
2622025.07.08 13:00close1140.100.796480.000000.00000-8.918200.32
2632025.07.08 13:00sell1340.100.796480.000000.00000
2642025.07.08 14:00close1300.100.797720.000000.00000-10.408189.92
2652025.07.08 14:00close1320.100.797720.000000.00000-22.448167.48
2662025.07.08 14:00close1340.100.797720.000000.00000-15.548151.94
2672025.07.08 14:00buy1350.100.797720.000000.00000
2682025.07.08 15:00close1310.100.797840.000000.00000-13.548138.40
2692025.07.08 15:00buy1360.100.797840.000000.00000
2702025.07.08 16:00close1330.100.798250.000000.00000-23.188115.22
2712025.07.08 16:00buy1370.100.798250.000000.00000
2722025.07.08 17:00buy1380.100.798540.000000.00000
2732025.07.08 18:00buy1390.100.798100.000000.00000
2742025.07.08 19:00close1350.100.797070.000000.00000-8.158107.07
2752025.07.08 19:00close1370.100.797070.000000.00000-14.808092.27
2762025.07.08 19:00close1390.100.797070.000000.00000-12.928079.35
2772025.07.08 19:00sell1400.100.797070.000000.00000
2782025.07.08 20:00close1360.100.796840.000000.00000-12.558066.80
2792025.07.08 20:00sell1410.100.796840.000000.00000
2802025.07.08 21:00close1380.100.795710.000000.00000-35.578031.23
2812025.07.08 21:00sell1420.100.795710.000000.00000
2822025.07.08 22:00sell1430.100.795740.000000.00000
2832025.07.08 23:00sell1440.100.796100.000000.00000
2842025.07.09 00:00sell1450.100.795520.000000.00000
2852025.07.09 01:00sell1460.100.795090.000000.00000
2862025.07.09 02:00sell1470.100.795680.000000.00000
2872025.07.09 03:00sell1480.100.795890.000000.00000
2882025.07.09 04:00buy1490.100.796390.000000.00000
2892025.07.09 05:00close1490.100.796320.000000.00000-0.888030.35
2902025.07.09 05:00buy1500.100.796520.000000.00000
2912025.07.09 06:00close1400.100.797140.000000.00000-0.888029.47
2922025.07.09 06:00close1420.100.797140.000000.00000-17.948011.53
2932025.07.09 06:00close1440.100.797140.000000.00000-13.057998.48
2942025.07.09 06:00close1460.100.797140.000000.00000-25.727972.76
2952025.07.09 06:00close1480.100.797140.000000.00000-15.687957.08
2962025.07.09 06:00buy1510.100.797140.000000.00000
2972025.07.09 07:00close1410.100.797860.000000.00000-12.787944.30
2982025.07.09 07:00close1450.100.797860.000000.00000-29.337914.97
2992025.07.09 07:00buy1520.100.797860.000000.00000
3002025.07.09 08:00close1430.100.797300.000000.00000-19.577895.40
3012025.07.09 08:00buy1530.100.797300.000000.00000
3022025.07.09 09:00close1470.100.797050.000000.00000-17.197878.21
3032025.07.09 09:00buy1540.100.797050.000000.00000
3042025.07.09 10:00close1500.100.796160.000000.00000-4.527873.69
3052025.07.09 10:00close1520.100.796160.000000.00000-21.357852.34
3062025.07.09 10:00close1540.100.796160.000000.00000-11.187841.16
3072025.07.09 10:00sell1550.100.796160.000000.00000
3082025.07.09 11:00close1550.100.797270.000000.00000-13.927827.24
3092025.07.09 11:00buy1560.100.797270.000000.00000
3102025.07.09 12:00close1510.100.796320.000000.00000-10.307816.94
3112025.07.09 12:00close1560.100.796320.000000.00000-11.937805.01
3122025.07.09 12:00sell1570.100.796320.000000.00000
3132025.07.09 13:00close1530.100.795780.000000.00000-19.107785.91
3142025.07.09 13:00sell1580.100.795780.000000.00000
3152025.07.09 14:00sell1590.100.796120.000000.00000
3162025.07.09 15:00close1570.100.797500.000000.00000-14.807771.11
3172025.07.09 15:00close1590.100.797500.000000.00000-17.307753.81
3182025.07.09 15:00buy1600.100.797500.000000.00000
3192025.07.09 16:00close1600.100.795630.000000.00000-23.507730.31
3202025.07.09 16:00sell1610.100.795630.000000.00000
3212025.07.09 17:00sell1620.100.795170.000000.00000
3222025.07.09 18:00sell1630.100.794800.000000.00000
3232025.07.09 19:00sell1640.100.795610.000000.00000
3242025.07.09 20:00sell1650.100.795350.000000.00000
3252025.07.09 21:00sell1660.100.795230.000000.00000
3262025.07.09 22:00sell1670.100.794810.000000.00000
3272025.07.09 23:00sell1680.100.794480.000000.00000
3282025.07.10 00:00sell1690.100.794050.000000.00000
3292025.07.10 01:00sell1700.100.793380.000000.00000
3302025.07.10 02:00sell1710.100.793500.000000.00000
3312025.07.10 03:00sell1720.100.792560.000000.00000
3322025.07.10 04:00sell1730.100.792300.000000.00000
3332025.07.10 05:00sell1740.100.792700.000000.00000
3342025.07.10 06:00sell1750.100.793600.000000.00000
3352025.07.10 07:00buy1760.100.794180.000000.00000
3362025.07.10 08:00close1760.100.794010.000000.00000-2.147728.17
3372025.07.10 08:00buy1770.100.794210.000000.00000
3382025.07.10 09:00close1770.100.793850.000000.00000-4.537723.64
3392025.07.10 09:00buy1780.100.794050.000000.00000
3402025.07.10 10:00close1780.100.794480.000000.000005.417729.05
3412025.07.10 10:00buy1790.100.794680.000000.00000
3422025.07.10 11:00close1790.100.794050.000000.00000-7.937721.12
3432025.07.10 11:00buy1800.100.794250.000000.00000
3442025.07.10 12:00close1580.100.795240.000000.000006.797727.91
3452025.07.10 12:00close1620.100.795240.000000.00000-0.887727.03
3462025.07.10 12:00close1640.100.795240.000000.000004.657731.68
3472025.07.10 12:00close1660.100.795240.000000.00000-0.137731.55
3482025.07.10 12:00close1680.100.795240.000000.00000-9.567721.99
3492025.07.10 12:00close1700.100.795240.000000.00000-23.397698.60
3502025.07.10 12:00close1720.100.795240.000000.00000-33.707664.90
3512025.07.10 12:00close1740.100.795240.000000.00000-31.947632.96
3522025.07.10 12:00buy1810.100.795240.000000.00000
3532025.07.10 13:00close1800.100.794140.000000.00000-1.397631.57
3542025.07.10 13:00buy1820.100.794340.000000.00000
3552025.07.10 14:00close1810.100.794430.000000.00000-10.207621.37
3562025.07.10 14:00buy1830.100.794630.000000.00000
3572025.07.10 15:00close1610.100.795710.000000.00000-1.017620.36
3582025.07.10 15:00close1650.100.795710.000000.00000-4.527615.84
3592025.07.10 15:00close1690.100.795710.000000.00000-20.867594.98
3602025.07.10 15:00close1730.100.795710.000000.00000-42.857552.13
3612025.07.10 15:00buy1840.100.795710.000000.00000
3622025.07.10 16:00close1630.100.796500.000000.00000-21.347530.79
3632025.07.10 16:00close1710.100.796500.000000.00000-37.667493.13
3642025.07.10 16:00buy1850.100.796500.000000.00000
3652025.07.10 17:00close1670.100.797570.000000.00000-34.617458.52
3662025.07.10 17:00buy1860.100.797570.000000.00000
3672025.07.10 18:00close1750.100.797530.000000.00000-49.287409.24
3682025.07.10 18:00buy1870.100.797530.000000.00000
3692025.07.10 19:00buy1880.100.797240.000000.00000
3702025.07.10 20:00buy1890.100.797810.000000.00000
3712025.07.10 21:00buy1900.100.797470.000000.00000
3722025.07.10 22:00buy1910.100.797210.000000.00000
3732025.07.10 23:00buy1920.100.796770.000000.00000
3742025.07.11 00:00sell1930.100.796570.000000.00000
3752025.07.11 01:00close1930.100.796730.000000.00000-2.017407.23
3762025.07.11 01:00sell1940.100.796530.000000.00000
3772025.07.11 02:00close1940.100.796560.000000.00000-0.387406.85
3782025.07.11 02:00sell1950.100.796360.000000.00000
3792025.07.11 03:00close1950.100.796820.000000.00000-5.777401.08
3802025.07.11 03:00sell1960.100.796620.000000.00000
3812025.07.11 04:00close1960.100.797610.000000.00000-12.417388.67
3822025.07.11 04:00buy1970.100.797610.000000.00000
3832025.07.11 05:00buy1980.100.797850.000000.00000
3842025.07.11 06:00buy1990.100.798040.000000.00000
3852025.07.11 07:00buy2000.100.797540.000000.00000
3862025.07.11 08:00buy2010.100.797650.000000.00000
3872025.07.11 09:00buy2020.100.797310.000000.00000
3882025.07.11 10:00buy2030.100.797900.000000.00000
3892025.07.11 11:00sell2040.100.796550.000000.00000
3902025.07.11 12:00close2040.100.797410.000000.00000-10.787377.89
3912025.07.11 12:00buy2050.100.797410.000000.00000
3922025.07.11 13:00close1820.100.795710.000000.0000017.227395.11
3932025.07.11 13:00close1840.100.795710.000000.000000.007395.11
3942025.07.11 13:00close1860.100.795710.000000.00000-23.387371.73
3952025.07.11 13:00close1880.100.795710.000000.00000-19.237352.50
3962025.07.11 13:00close1900.100.795710.000000.00000-22.127330.38
3972025.07.11 13:00close1920.100.795710.000000.00000-13.327317.06
3982025.07.11 13:00close1980.100.795710.000000.00000-26.897290.17
3992025.07.11 13:00close2000.100.795710.000000.00000-23.007267.17
4002025.07.11 13:00close2020.100.795710.000000.00000-20.117247.06
4012025.07.11 13:00close2050.100.795710.000000.00000-21.367225.70
4022025.07.11 13:00sell2060.100.795710.000000.00000
4032025.07.11 14:00close1830.100.795620.000000.0000012.447238.14
4042025.07.11 14:00close1870.100.795620.000000.00000-24.017214.13
4052025.07.11 14:00close1910.100.795620.000000.00000-19.987194.15
4062025.07.11 14:00close1990.100.795620.000000.00000-30.427163.73
4072025.07.11 14:00close2030.100.795620.000000.00000-28.667135.07
4082025.07.11 14:00sell2070.100.795620.000000.00000
4092025.07.11 15:00close1850.100.796250.000000.00000-3.147131.93
4102025.07.11 15:00close1970.100.796250.000000.00000-17.087114.85
4112025.07.11 15:00sell2080.100.796250.000000.00000
4122025.07.11 16:00close1890.100.796300.000000.00000-18.967095.89
4132025.07.11 16:00sell2090.100.796300.000000.00000
4142025.07.11 17:00close2010.100.796190.000000.00000-18.347077.55
4152025.07.11 17:00sell2100.100.796190.000000.00000
4162025.07.11 18:00sell2110.100.796340.000000.00000
4172025.07.11 19:00sell2120.100.796110.000000.00000
4182025.07.11 20:00sell2130.100.796120.000000.00000
4192025.07.11 21:00buy2140.100.796820.000000.00000
4202025.07.11 22:00close2060.100.797240.000000.00000-19.197058.36
4212025.07.11 22:00close2080.100.797240.000000.00000-12.427045.94
4222025.07.11 22:00close2100.100.797240.000000.00000-13.177032.77
4232025.07.11 22:00close2120.100.797240.000000.00000-14.177018.60
4242025.07.11 22:00buy2150.100.797240.000000.00000
4252025.07.11 23:00close2140.100.796780.000000.00000-0.507018.10
4262025.07.11 23:00buy2160.100.796980.000000.00000
4272025.07.14 00:00close2070.100.797110.000000.00000-18.696999.41
4282025.07.14 00:00close2110.100.797110.000000.00000-9.666989.75
4292025.07.14 00:00buy2170.100.797110.000000.00000
4302025.07.14 01:00close2150.100.796030.000000.00000-15.206974.55
4312025.07.14 01:00close2170.100.796030.000000.00000-13.576960.98
4322025.07.14 01:00sell2180.100.796030.000000.00000
4332025.07.14 02:00close2090.100.797550.000000.00000-15.676945.31
4342025.07.14 02:00close2180.100.797550.000000.00000-19.066926.25
4352025.07.14 02:00buy2190.100.797550.000000.00000
4362025.07.14 03:00close2160.100.796710.000000.00000-3.396922.86
4372025.07.14 03:00buy2200.100.796910.000000.00000
4382025.07.14 04:00close2190.100.795950.000000.00000-20.106902.76
4392025.07.14 04:00sell2210.100.795950.000000.00000
4402025.07.14 05:00close2200.100.796480.000000.00000-5.406897.36
4412025.07.14 05:00sell2220.100.796480.000000.00000
4422025.07.14 06:00close2130.100.797400.000000.00000-16.056881.31
4432025.07.14 06:00close2220.100.797400.000000.00000-11.546869.77
4442025.07.14 06:00buy2230.100.797400.000000.00000
4452025.07.14 07:00close2210.100.797050.000000.00000-13.806855.97
4462025.07.14 07:00buy2240.100.797050.000000.00000
4472025.07.14 08:00buy2250.100.797470.000000.00000
4482025.07.14 09:00buy2260.100.797500.000000.00000
4492025.07.14 10:00buy2270.100.798040.000000.00000
4502025.07.14 11:00buy2280.100.797710.000000.00000
4512025.07.14 12:00sell2290.100.797040.000000.00000
4522025.07.14 13:00close2290.100.797090.000000.00000-0.636855.34
4532025.07.14 13:00sell2300.100.796890.000000.00000
4542025.07.14 14:00close2230.100.796210.000000.00000-14.956840.39
4552025.07.14 14:00close2250.100.796210.000000.00000-15.826824.57
4562025.07.14 14:00close2270.100.796210.000000.00000-22.986801.59
4572025.07.14 14:00sell2310.100.796210.000000.00000
4582025.07.14 15:00close2240.100.796010.000000.00000-13.076788.52
4592025.07.14 15:00close2280.100.796010.000000.00000-21.366767.16
4602025.07.14 15:00sell2320.100.796010.000000.00000
4612025.07.14 16:00close2260.100.796050.000000.00000-18.216748.95
4622025.07.14 16:00sell2330.100.796050.000000.00000
4632025.07.14 17:00sell2340.100.796110.000000.00000
4642025.07.14 18:00close2300.100.796810.000000.000001.006749.95
4652025.07.14 18:00close2320.100.796810.000000.00000-10.046739.91
4662025.07.14 18:00close2340.100.796810.000000.00000-8.796731.12
4672025.07.14 18:00sell2350.100.796610.000000.00000
4682025.07.14 19:00close2310.100.797820.000000.00000-20.186710.94
4692025.07.14 19:00close2350.100.797820.000000.00000-15.176695.77
4702025.07.14 19:00buy2360.100.797820.000000.00000
4712025.07.14 20:00close2330.100.798030.000000.00000-24.816670.96
4722025.07.14 20:00buy2370.100.798030.000000.00000
4732025.07.14 21:00buy2380.100.798290.000000.00000
4742025.07.14 22:00buy2390.100.798020.000000.00000
4752025.07.14 23:00buy2400.100.798220.000000.00000
4762025.07.15 00:00sell2410.100.797010.000000.00000
4772025.07.15 01:00close2410.100.797700.000000.00000-8.656662.31
4782025.07.15 01:00buy2420.100.797700.000000.00000
4792025.07.15 02:00buy2430.100.798010.000000.00000
4802025.07.15 03:00buy2440.100.798220.000000.00000
4812025.07.15 04:00close2360.100.797010.000000.00000-10.166652.15
4822025.07.15 04:00close2380.100.797010.000000.00000-16.066636.09
4832025.07.15 04:00close2400.100.797010.000000.00000-15.186620.91
4842025.07.15 04:00close2430.100.797010.000000.00000-12.556608.36
4852025.07.15 04:00sell2450.100.797010.000000.00000
4862025.07.15 05:00close2450.100.797920.000000.00000-11.406596.96
4872025.07.15 05:00buy2460.100.797920.000000.00000
4882025.07.15 06:00close2370.100.796940.000000.00000-13.686583.28
4892025.07.15 06:00close2420.100.796940.000000.00000-9.546573.74
4902025.07.15 06:00close2460.100.796940.000000.00000-12.306561.44
4912025.07.15 06:00sell2470.100.796940.000000.00000
4922025.07.15 07:00close2390.100.796880.000000.00000-14.316547.13
4932025.07.15 07:00sell2480.100.796880.000000.00000
4942025.07.15 08:00close2440.100.796880.000000.00000-16.826530.31
4952025.07.15 08:00sell2490.100.796880.000000.00000
4962025.07.15 09:00sell2500.100.796420.000000.00000
4972025.07.15 10:00sell2510.100.796220.000000.00000
4982025.07.15 11:00sell2520.100.795710.000000.00000
4992025.07.15 12:00sell2530.100.795760.000000.00000
5002025.07.15 13:00sell2540.100.795850.000000.00000
5012025.07.15 14:00sell2550.100.795910.000000.00000
5022025.07.15 15:00buy2560.100.796820.000000.00000
5032025.07.15 16:00close2560.100.796170.000000.00000-8.166522.15
5042025.07.15 16:00sell2570.100.796170.000000.00000
5052025.07.15 17:00close2470.100.799340.000000.00000-30.026492.13
5062025.07.15 17:00close2490.100.799340.000000.00000-30.786461.35
5072025.07.15 17:00close2510.100.799340.000000.00000-39.036422.32
5082025.07.15 17:00close2530.100.799340.000000.00000-44.796377.53
5092025.07.15 17:00close2550.100.799340.000000.00000-42.916334.62
5102025.07.15 17:00buy2580.100.799340.000000.00000
5112025.07.15 18:00close2480.100.800710.000000.00000-47.836286.79
5122025.07.15 18:00close2520.100.800710.000000.00000-62.446224.35
5132025.07.15 18:00close2570.100.800710.000000.00000-56.706167.65
5142025.07.15 18:00buy2590.100.800710.000000.00000
5152025.07.15 19:00close2500.100.800530.000000.00000-51.346116.31
5162025.07.15 19:00buy2600.100.800530.000000.00000
5172025.07.15 20:00close2540.100.801980.000000.00000-76.446039.87
5182025.07.15 20:00buy2610.100.801980.000000.00000
5192025.07.15 21:00buy2620.100.802440.000000.00000
5202025.07.15 22:00buy2630.100.801900.000000.00000
5212025.07.15 23:00buy2640.100.802090.000000.00000
5222025.07.16 00:00buy2650.100.800360.000000.00000
5232025.07.16 01:00buy2660.100.801500.000000.00000
5242025.07.16 02:00buy2670.100.801820.000000.00000
5252025.07.16 03:00buy2680.100.801600.000000.00000
5262025.07.16 04:00buy2690.100.801770.000000.00000
5272025.07.16 05:00sell2700.100.801380.000000.00000
5282025.07.16 06:00close2700.100.801890.000000.00000-6.366033.51
5292025.07.16 06:00buy2710.100.801890.000000.00000
5302025.07.16 07:00buy2720.100.802050.000000.00000
5312025.07.16 08:00sell2730.100.801340.000000.00000
5322025.07.16 09:00close2730.100.801210.000000.000001.626035.13
5332025.07.16 09:00sell2740.100.801010.000000.00000
5342025.07.16 10:00close2740.100.800720.000000.000003.626038.75
5352025.07.16 10:00sell2750.100.800520.000000.00000
5362025.07.16 11:00close2750.100.801480.000000.00000-11.986026.77
5372025.07.16 11:00sell2760.100.801280.000000.00000
5382025.07.16 12:00close2760.100.801360.000000.00000-1.006025.77
5392025.07.16 12:00sell2770.100.801160.000000.00000
5402025.07.16 13:00close2770.100.801790.000000.00000-7.866017.91
5412025.07.16 13:00buy2780.100.801790.000000.00000
5422025.07.16 14:00buy2790.100.801660.000000.00000
5432025.07.16 15:00buy2800.100.804100.000000.00000
5442025.07.16 16:00buy2810.100.803940.000000.00000
5452025.07.16 17:00buy2820.100.805230.000000.00000
5462025.07.16 18:00buy2830.100.804510.000000.00000
5472025.07.16 19:00sell2840.100.801390.000000.00000
5482025.07.16 20:00close2580.100.800420.000000.0000013.496031.40
5492025.07.16 20:00close2600.100.800420.000000.00000-1.376030.03
5502025.07.16 20:00close2620.100.800420.000000.00000-25.246004.79
5512025.07.16 20:00close2640.100.800420.000000.00000-20.865983.93
5522025.07.16 20:00close2660.100.800420.000000.00000-13.495970.44
5532025.07.16 20:00close2680.100.800420.000000.00000-14.745955.70
5542025.07.16 20:00close2710.100.800420.000000.00000-18.375937.33
5552025.07.16 20:00close2780.100.800420.000000.00000-17.125920.21
5562025.07.16 20:00close2800.100.800420.000000.00000-45.985874.23
5572025.07.16 20:00close2820.100.800420.000000.00000-60.095814.14
5582025.07.16 20:00sell2850.100.800420.000000.00000
5592025.07.16 21:00close2590.100.800240.000000.00000-5.875808.27
5602025.07.16 21:00close2630.100.800240.000000.00000-20.745787.53
5612025.07.16 21:00close2670.100.800240.000000.00000-19.745767.79
5622025.07.16 21:00close2720.100.800240.000000.00000-22.625745.17
5632025.07.16 21:00close2810.100.800240.000000.00000-46.245698.93
5642025.07.16 21:00sell2860.100.800240.000000.00000
5652025.07.16 22:00close2840.100.801850.000000.00000-5.745693.19
5662025.07.16 22:00close2860.100.801850.000000.00000-20.085673.11
5672025.07.16 22:00sell2870.100.801650.000000.00000
5682025.07.16 23:00close2610.100.800840.000000.00000-14.245658.87
5692025.07.16 23:00close2690.100.800840.000000.00000-11.615647.26
5702025.07.16 23:00close2830.100.800840.000000.00000-45.835601.43
5712025.07.16 23:00sell2880.100.800840.000000.00000
5722025.07.17 00:00close2650.100.799760.000000.00000-7.505593.93
5732025.07.17 00:00sell2890.100.799760.000000.00000
5742025.07.17 01:00close2790.100.800350.000000.00000-16.375577.56
5752025.07.17 01:00sell2900.100.800350.000000.00000
5762025.07.17 02:00sell2910.100.800910.000000.00000
5772025.07.17 03:00sell2920.100.800890.000000.00000
5782025.07.17 04:00close2850.100.802270.000000.00000-23.065554.50
5792025.07.17 04:00close2880.100.802270.000000.00000-17.825536.68
5802025.07.17 04:00close2900.100.802270.000000.00000-23.935512.75
5812025.07.17 04:00close2920.100.802270.000000.00000-17.205495.55
5822025.07.17 04:00buy2930.100.802270.000000.00000
5832025.07.17 05:00close2930.100.801330.000000.00000-11.735483.82
5842025.07.17 05:00buy2940.100.801530.000000.00000
5852025.07.17 06:00close2870.100.802480.000000.00000-10.345473.48
5862025.07.17 06:00close2910.100.802480.000000.00000-19.565453.92
5872025.07.17 06:00buy2950.100.802480.000000.00000
5882025.07.17 07:00close2890.100.802950.000000.00000-39.735414.19
5892025.07.17 07:00buy2960.100.802950.000000.00000
5902025.07.17 08:00buy2970.100.802540.000000.00000
5912025.07.17 09:00buy2980.100.802790.000000.00000
5922025.07.17 10:00buy2990.100.804830.000000.00000
5932025.07.17 11:00buy3000.100.804190.000000.00000
5942025.07.17 12:00buy3010.100.803440.000000.00000
5952025.07.17 13:00buy3020.100.804300.000000.00000
5962025.07.17 14:00buy3030.100.804380.000000.00000
5972025.07.17 15:00buy3040.100.805200.000000.00000
5982025.07.17 16:00buy3050.100.804730.000000.00000
5992025.07.17 17:00buy3060.100.804960.000000.00000
6002025.07.17 18:00buy3070.100.805080.000000.00000
6012025.07.17 19:00buy3080.100.804500.000000.00000
6022025.07.17 20:00buy3090.100.805640.000000.00000
6032025.07.17 21:00buy3100.100.805700.000000.00000
6042025.07.17 22:00buy3110.100.805780.000000.00000
6052025.07.17 23:00sell3120.100.803910.000000.00000
6062025.07.18 00:00close3120.100.803890.000000.000000.255414.44
6072025.07.18 00:00sell3130.100.803690.000000.00000
6082025.07.18 01:00close3130.100.804400.000000.00000-8.835405.61
6092025.07.18 01:00sell3140.100.804200.000000.00000
6102025.07.18 02:00close2940.100.802840.000000.0000016.325421.93
6112025.07.18 02:00close2960.100.802840.000000.00000-1.375420.56
6122025.07.18 02:00close2980.100.802840.000000.000000.625421.18
6132025.07.18 02:00close3000.100.802840.000000.00000-16.825404.36
6142025.07.18 02:00close3020.100.802840.000000.00000-18.195386.17
6152025.07.18 02:00close3040.100.802840.000000.00000-29.405356.77
6162025.07.18 02:00close3060.100.802840.000000.00000-26.415330.36
6172025.07.18 02:00close3080.100.802840.000000.00000-20.685309.68
6182025.07.18 02:00close3100.100.802840.000000.00000-35.625274.06
6192025.07.18 02:00sell3150.100.802840.000000.00000
6202025.07.18 03:00close2950.100.802870.000000.000004.865278.92
6212025.07.18 03:00close2990.100.802870.000000.00000-24.415254.51
6222025.07.18 03:00close3030.100.802870.000000.00000-18.815235.70
6232025.07.18 03:00close3070.100.802870.000000.00000-27.535208.17
6242025.07.18 03:00close3110.100.802870.000000.00000-36.245171.93
6252025.07.18 03:00sell3160.100.802870.000000.00000
6262025.07.18 04:00close2970.100.802850.000000.000003.865175.79
6272025.07.18 04:00close3050.100.802850.000000.00000-23.425152.37
6282025.07.18 04:00sell3170.100.802850.000000.00000
6292025.07.18 05:00close3010.100.802620.000000.00000-10.225142.15
6302025.07.18 05:00sell3180.100.802620.000000.00000
6312025.07.18 06:00close3090.100.802530.000000.00000-38.755103.40
6322025.07.18 06:00sell3190.100.802530.000000.00000
6332025.07.18 07:00sell3200.100.802510.000000.00000
6342025.07.18 08:00sell3210.100.802800.000000.00000
6352025.07.18 09:00buy3220.100.803350.000000.00000
6362025.07.18 10:00close3220.100.803280.000000.00000-0.875102.53
6372025.07.18 10:00buy3230.100.803480.000000.00000
6382025.07.18 11:00close3230.100.802270.000000.00000-15.085087.45
6392025.07.18 11:00sell3240.100.802270.000000.00000
6402025.07.18 12:00sell3250.100.802210.000000.00000
6412025.07.18 13:00sell3260.100.802490.000000.00000
6422025.07.18 14:00sell3270.100.801610.000000.00000
6432025.07.18 15:00sell3280.100.800600.000000.00000
6442025.07.18 16:00sell3290.100.799610.000000.00000
6452025.07.18 17:00sell3300.100.798950.000000.00000
6462025.07.18 18:00sell3310.100.799970.000000.00000
6472025.07.18 19:00sell3320.100.800030.000000.00000
6482025.07.18 20:00sell3330.100.800740.000000.00000
6492025.07.18 21:00buy3340.100.801390.000000.00000
6502025.07.18 22:00close3340.100.801630.000000.000002.995090.44
6512025.07.18 22:00buy3350.100.801830.000000.00000
6522025.07.18 23:00close3350.100.801500.000000.00000-4.125086.32
6532025.07.18 23:00buy3360.100.801700.000000.00000
6542025.07.21 00:00close3360.100.801090.000000.00000-7.615078.71
6552025.07.21 00:00buy3370.100.801290.000000.00000
6562025.07.21 01:00close3370.100.799750.000000.00000-19.265059.45
6572025.07.21 01:00sell3380.100.799750.000000.00000
6582025.07.21 02:00buy3390.100.801650.000000.00000
6592025.07.21 03:00close3390.100.801180.000000.00000-5.875053.58
6602025.07.21 03:00buy3400.100.801380.000000.00000
6612025.07.21 04:00close3400.100.801740.000000.000004.495058.07
6622025.07.21 04:00buy3410.100.801940.000000.00000
6632025.07.21 05:00close3140.100.802130.000000.0000025.815083.88
6642025.07.21 05:00close3160.100.802130.000000.000009.235093.11
6652025.07.21 05:00close3180.100.802130.000000.000006.115099.22
6662025.07.21 05:00close3200.100.802130.000000.000004.745103.96
6672025.07.21 05:00close3240.100.802130.000000.000001.755105.71
6682025.07.21 05:00close3260.100.802130.000000.000004.495110.20
6692025.07.21 05:00close3280.100.802130.000000.00000-19.075091.13
6702025.07.21 05:00close3300.100.802130.000000.00000-39.645051.49
6712025.07.21 05:00close3320.100.802130.000000.00000-26.185025.31
6722025.07.21 05:00close3380.100.802130.000000.00000-29.674995.64
6732025.07.21 05:00buy3420.100.802130.000000.00000
6742025.07.21 06:00close3410.100.801580.000000.00000-4.494991.15
6752025.07.21 06:00buy3430.100.801780.000000.00000
6762025.07.21 07:00close3150.100.801860.000000.0000012.225003.37
6772025.07.21 07:00close3190.100.801860.000000.000008.365011.73
6782025.07.21 07:00close3250.100.801860.000000.000004.365016.09
6792025.07.21 07:00close3290.100.801860.000000.00000-28.064988.03
6802025.07.21 07:00close3330.100.801860.000000.00000-13.974974.06
6812025.07.21 07:00buy3440.100.801860.000000.00000
6822025.07.21 08:00close3420.100.801340.000000.00000-9.864964.20
6832025.07.21 08:00close3440.100.801340.000000.00000-6.494957.71
6842025.07.21 08:00sell3450.100.801340.000000.00000
6852025.07.21 09:00close3430.100.801130.000000.00000-8.114949.60
6862025.07.21 09:00sell3460.100.801130.000000.00000
6872025.07.21 10:00sell3470.100.800290.000000.00000
6882025.07.21 11:00sell3480.100.800590.000000.00000
6892025.07.21 12:00sell3490.100.800180.000000.00000
6902025.07.21 13:00sell3500.100.800590.000000.00000
6912025.07.21 14:00sell3510.100.800280.000000.00000
6922025.07.21 15:00sell3520.100.799000.000000.00000
6932025.07.21 16:00sell3530.100.799210.000000.00000
6942025.07.21 17:00sell3540.100.799340.000000.00000
6952025.07.21 18:00sell3550.100.797730.000000.00000
6962025.07.21 19:00sell3560.100.797250.000000.00000
6972025.07.21 20:00sell3570.100.797500.000000.00000
6982025.07.21 21:00sell3580.100.797980.000000.00000
6992025.07.21 22:00sell3590.100.797790.000000.00000
7002025.07.21 23:00sell3600.100.798270.000000.00000
7012025.07.22 00:00sell3610.100.797540.000000.00000
7022025.07.22 01:00sell3620.100.797080.000000.00000
7032025.07.22 02:00sell3630.100.797960.000000.00000
7042025.07.22 03:00buy3640.100.798240.000000.00000
7052025.07.22 04:00close3640.100.798180.000000.00000-0.754948.85
7062025.07.22 04:00buy3650.100.798380.000000.00000
7072025.07.22 05:00close3650.100.798160.000000.00000-2.764946.09
7082025.07.22 05:00buy3660.100.798360.000000.00000
7092025.07.22 06:00close3660.100.797940.000000.00000-5.264940.83
7102025.07.22 06:00buy3670.100.798140.000000.00000
7112025.07.22 07:00close3670.100.798230.000000.000001.134941.96
7122025.07.22 07:00buy3680.100.798430.000000.00000
7132025.07.22 08:00close3680.100.797750.000000.00000-8.524933.44
7142025.07.22 08:00sell3690.100.797750.000000.00000
7152025.07.22 09:00buy3700.100.798390.000000.00000
7162025.07.22 10:00close3700.100.798230.000000.00000-2.004931.44
7172025.07.22 10:00buy3710.100.798430.000000.00000
7182025.07.22 11:00close3710.100.797330.000000.00000-13.804917.64
7192025.07.22 11:00sell3720.100.797330.000000.00000
7202025.07.22 12:00sell3730.100.796960.000000.00000
7212025.07.22 13:00sell3740.100.797170.000000.00000
7222025.07.22 14:00sell3750.100.797070.000000.00000
7232025.07.22 15:00sell3760.100.796730.000000.00000
7242025.07.22 16:00buy3770.100.797790.000000.00000
7252025.07.22 17:00close3770.100.796320.000000.00000-18.464899.18
7262025.07.22 17:00sell3780.100.796320.000000.00000
7272025.07.22 18:00sell3790.100.795540.000000.00000
7282025.07.22 19:00sell3800.100.792590.000000.00000
7292025.07.22 20:00sell3810.100.792150.000000.00000
7302025.07.22 21:00sell3820.100.792950.000000.00000
7312025.07.22 22:00sell3830.100.792680.000000.00000
7322025.07.22 23:00sell3840.100.792430.000000.00000
7332025.07.23 00:00sell3850.100.791720.000000.00000
7342025.07.23 01:00sell3860.100.791860.000000.00000
7352025.07.23 02:00sell3870.100.792570.000000.00000
7362025.07.23 03:00buy3880.100.793890.000000.00000
7372025.07.23 04:00close3880.100.793010.000000.00000-11.104888.08
7382025.07.23 04:00buy3890.100.793210.000000.00000
7392025.07.23 05:00close3890.100.793610.000000.000005.044893.12
7402025.07.23 05:00buy3900.100.793810.000000.00000
7412025.07.23 06:00close3900.100.793780.000000.00000-0.384892.74
7422025.07.23 06:00buy3910.100.793980.000000.00000
7432025.07.23 07:00close3910.100.793170.000000.00000-10.214882.53
7442025.07.23 07:00buy3920.100.793370.000000.00000
7452025.07.23 08:00close3920.100.793700.000000.000004.164886.69
7462025.07.23 08:00buy3930.100.793900.000000.00000
7472025.07.23 09:00close3930.100.794120.000000.000002.774889.46
7482025.07.23 09:00buy3940.100.794320.000000.00000
7492025.07.23 10:00close3940.100.793000.000000.00000-16.654872.81
7502025.07.23 10:00sell3950.100.793000.000000.00000
7512025.07.23 11:00sell3960.100.791730.000000.00000
7522025.07.23 12:00sell3970.100.792560.000000.00000
7532025.07.23 13:00sell3980.100.792500.000000.00000
7542025.07.23 14:00sell3990.100.792870.000000.00000
7552025.07.23 15:00buy4000.100.793490.000000.00000
7562025.07.23 16:00close4000.100.793580.000000.000001.134873.94
7572025.07.23 16:00buy4010.100.793780.000000.00000
7582025.07.23 17:00close3170.100.794110.000000.00000110.064984.00
7592025.07.23 17:00close3270.100.794110.000000.0000094.455078.45
7602025.07.23 17:00close3450.100.794110.000000.0000091.055169.50
7612025.07.23 17:00close3470.100.794110.000000.0000077.825247.32
7622025.07.23 17:00close3490.100.794110.000000.0000076.445323.76
7632025.07.23 17:00close3510.100.794110.000000.0000077.705401.46
7642025.07.23 17:00close3530.100.794110.000000.0000064.225465.68
7652025.07.23 17:00close3550.100.794110.000000.0000045.595511.27
7662025.07.23 17:00close3570.100.794110.000000.0000042.695553.96
7672025.07.23 17:00close3590.100.794110.000000.0000046.345600.30
7682025.07.23 17:00close3610.100.794110.000000.0000043.195643.49
7692025.07.23 17:00close3630.100.794110.000000.0000048.485691.97
7702025.07.23 17:00close3720.100.794110.000000.0000040.555732.52
7712025.07.23 17:00close3740.100.794110.000000.0000038.535771.05
7722025.07.23 17:00close3760.100.794110.000000.0000032.995804.04
7732025.07.23 17:00close3790.100.794110.000000.0000018.015822.05
7742025.07.23 17:00close3810.100.794110.000000.00000-24.685797.37
7752025.07.23 17:00close3830.100.794110.000000.00000-18.015779.36
7762025.07.23 17:00close3850.100.794110.000000.00000-30.105749.26
7772025.07.23 17:00close3870.100.794110.000000.00000-19.395729.87
7782025.07.23 17:00close3960.100.794110.000000.00000-29.975699.90
7792025.07.23 17:00close3980.100.794110.000000.00000-20.275679.63
7802025.07.23 17:00buy4020.100.794110.000000.00000
7812025.07.23 18:00close4010.100.793710.000000.00000-0.885678.75
7822025.07.23 18:00buy4030.100.793910.000000.00000
7832025.07.23 19:00close4020.100.793590.000000.00000-6.555672.20
7842025.07.23 19:00buy4040.100.793790.000000.00000
7852025.07.23 20:00close3210.100.794480.000000.00000104.725776.92
7862025.07.23 20:00close3460.100.794480.000000.0000083.705860.62
7872025.07.23 20:00close3500.100.794480.000000.0000076.915937.53
7882025.07.23 20:00close3540.100.794480.000000.0000061.175998.70
7892025.07.23 20:00close3580.100.794480.000000.0000044.056042.75
7902025.07.23 20:00close3620.100.794480.000000.0000032.736075.48
7912025.07.23 20:00close3730.100.794480.000000.0000031.226106.70
7922025.07.23 20:00close3780.100.794480.000000.0000023.166129.86
7932025.07.23 20:00close3820.100.794480.000000.00000-19.266110.60
7942025.07.23 20:00close3860.100.794480.000000.00000-32.986077.62
7952025.07.23 20:00close3970.100.794480.000000.00000-24.176053.45
7962025.07.23 20:00buy4050.100.794480.000000.00000
7972025.07.23 21:00close3310.100.794010.000000.0000075.066128.51
7982025.07.23 21:00close3520.100.794010.000000.0000062.856191.36
7992025.07.23 21:00close3600.100.794010.000000.0000053.656245.01
8002025.07.23 21:00close3750.100.794010.000000.0000038.546283.55
8012025.07.23 21:00close3840.100.794010.000000.00000-19.906263.65
8022025.07.23 21:00close3990.100.794010.000000.00000-14.366249.29
8032025.07.23 21:00buy4060.100.794010.000000.00000
8042025.07.23 22:00close4030.100.792680.000000.00000-15.526233.77
8052025.07.23 22:00close4050.100.792680.000000.00000-22.716211.06
8062025.07.23 22:00sell4070.100.792680.000000.00000
8072025.07.23 23:00close4040.100.792070.000000.00000-21.726189.34
8082025.07.23 23:00sell4080.100.792070.000000.00000
8092025.07.24 00:00close4060.100.791440.000000.00000-32.476156.87
8102025.07.24 00:00sell4090.100.791440.000000.00000
8112025.07.24 01:00sell4100.100.791970.000000.00000
8122025.07.24 02:00sell4110.100.792070.000000.00000
8132025.07.24 03:00sell4120.100.792120.000000.00000
8142025.07.24 04:00sell4130.100.792600.000000.00000
8152025.07.24 05:00sell4140.100.791760.000000.00000
8162025.07.24 06:00sell4150.100.791770.000000.00000
8172025.07.24 07:00sell4160.100.792020.000000.00000
8182025.07.24 08:00buy4170.100.792610.000000.00000
8192025.07.24 09:00close4170.100.792370.000000.00000-3.036153.84
8202025.07.24 09:00buy4180.100.792570.000000.00000
8212025.07.24 10:00close3480.100.793220.000000.0000092.916246.75
8222025.07.24 10:00close3690.100.793220.000000.0000057.116303.86
8232025.07.24 10:00close3950.100.793220.000000.00000-2.776301.09
8242025.07.24 10:00close4080.100.793220.000000.00000-14.506286.59
8252025.07.24 10:00close4100.100.793220.000000.00000-15.766270.83
8262025.07.24 10:00close4120.100.793220.000000.00000-13.876256.96
8272025.07.24 10:00close4140.100.793220.000000.00000-18.416238.55
8282025.07.24 10:00close4160.100.793220.000000.00000-15.136223.42
8292025.07.24 10:00buy4190.100.793220.000000.00000
8302025.07.24 11:00close3560.100.793510.000000.0000047.136270.55
8312025.07.24 11:00close4070.100.793510.000000.00000-10.466260.09
8322025.07.24 11:00close4110.100.793510.000000.00000-18.156241.94
8332025.07.24 11:00close4150.100.793510.000000.00000-21.936220.01
8342025.07.24 11:00buy4200.100.793510.000000.00000
8352025.07.24 12:00close3800.100.794040.000000.00000-18.266201.75
8362025.07.24 12:00close4130.100.794040.000000.00000-18.146183.61
8372025.07.24 12:00buy4210.100.794040.000000.00000
8382025.07.24 13:00close4090.100.794480.000000.00000-38.266145.35
8392025.07.24 13:00buy4220.100.794480.000000.00000
8402025.07.24 14:00buy4230.100.794820.000000.00000
8412025.07.24 15:00buy4240.100.794110.000000.00000
8422025.07.24 16:00buy4250.100.795530.000000.00000
8432025.07.24 17:00buy4260.100.794430.000000.00000
8442025.07.24 18:00buy4270.100.794950.000000.00000
8452025.07.24 19:00buy4280.100.795870.000000.00000
8462025.07.24 20:00buy4290.100.794620.000000.00000
8472025.07.24 21:00sell4300.100.793900.000000.00000
8482025.07.24 22:00close4300.100.794510.000000.00000-7.686137.67
8492025.07.24 22:00sell4310.100.794310.000000.00000
8502025.07.24 23:00close4310.100.794940.000000.00000-7.936129.74
8512025.07.24 23:00buy4320.100.794940.000000.00000
8522025.07.25 00:00buy4330.100.795170.000000.00000
8532025.07.25 01:00buy4340.100.794910.000000.00000
8542025.07.25 02:00buy4350.100.795360.000000.00000
8552025.07.25 03:00buy4360.100.795030.000000.00000
8562025.07.25 04:00buy4370.100.795710.000000.00000
8572025.07.25 05:00buy4380.100.796550.000000.00000
8582025.07.25 06:00buy4390.100.796520.000000.00000
8592025.07.25 07:00buy4400.100.796250.000000.00000
8602025.07.25 08:00buy4410.100.796150.000000.00000
8612025.07.25 09:00buy4420.100.795910.000000.00000
8622025.07.25 10:00sell4430.100.795370.000000.00000
8632025.07.25 11:00close4430.100.795690.000000.00000-4.026125.72
8642025.07.25 11:00sell4440.100.795490.000000.00000
8652025.07.25 12:00close4440.100.796070.000000.00000-7.296118.43
8662025.07.25 12:00buy4450.100.796070.000000.00000
8672025.07.25 13:00buy4460.100.796860.000000.00000
8682025.07.25 14:00buy4470.100.796980.000000.00000
8692025.07.25 15:00buy4480.100.796920.000000.00000
8702025.07.25 16:00buy4490.100.797340.000000.00000
8712025.07.25 17:00buy4500.100.796990.000000.00000
8722025.07.25 18:00buy4510.100.796790.000000.00000
8732025.07.25 19:00buy4520.100.796680.000000.00000
8742025.07.25 20:00close4180.100.795400.000000.0000035.586154.01
8752025.07.25 20:00close4200.100.795400.000000.0000023.766177.77
8762025.07.25 20:00close4220.100.795400.000000.0000011.576189.34
8772025.07.25 20:00close4240.100.795400.000000.0000016.226205.56
8782025.07.25 20:00close4260.100.795400.000000.0000012.206217.76
8792025.07.25 20:00close4280.100.795400.000000.00000-5.916211.85
8802025.07.25 20:00close4320.100.795400.000000.000005.786217.63
8812025.07.25 20:00close4340.100.795400.000000.000006.166223.79
8822025.07.25 20:00close4360.100.795400.000000.000004.656228.44
8832025.07.25 20:00close4380.100.795400.000000.00000-14.466213.98
8842025.07.25 20:00close4400.100.795400.000000.00000-10.696203.29
8852025.07.25 20:00close4420.100.795400.000000.00000-6.416196.88
8862025.07.25 20:00close4460.100.795400.000000.00000-18.366178.52
8872025.07.25 20:00close4480.100.795400.000000.00000-19.116159.41
8882025.07.25 20:00close4500.100.795400.000000.00000-19.996139.42
8892025.07.25 20:00close4520.100.795400.000000.00000-16.096123.33
8902025.07.25 20:00sell4530.100.795400.000000.00000
8912025.07.25 21:00close4190.100.795060.000000.0000023.146146.47
8922025.07.25 21:00close4230.100.795060.000000.000003.026149.49
8932025.07.25 21:00close4270.100.795060.000000.000001.386150.87
8942025.07.25 21:00close4330.100.795060.000000.00000-1.386149.49
8952025.07.25 21:00close4370.100.795060.000000.00000-8.186141.31
8962025.07.25 21:00close4410.100.795060.000000.00000-13.716127.60
8972025.07.25 21:00close4470.100.795060.000000.00000-24.156103.45
8982025.07.25 21:00close4510.100.795060.000000.00000-21.766081.69
8992025.07.25 21:00sell4540.100.795060.000000.00000
9002025.07.25 22:00close4210.100.794700.000000.000008.316090.00
9012025.07.25 22:00close4290.100.794700.000000.000001.016091.01
9022025.07.25 22:00close4390.100.794700.000000.00000-22.906068.11
9032025.07.25 22:00close4490.100.794700.000000.00000-33.226034.89
9042025.07.25 22:00sell4550.100.794700.000000.00000
9052025.07.25 23:00close4250.100.794890.000000.00000-8.056026.84
9062025.07.25 23:00close4450.100.794890.000000.00000-14.846012.00
9072025.07.25 23:00sell4560.100.794890.000000.00000
9082025.07.28 00:00close4350.100.795250.000000.00000-1.386010.62
9092025.07.28 00:00sell4570.100.795250.000000.00000
9102025.07.28 01:00sell4580.100.794440.000000.00000
9112025.07.28 02:00sell4590.100.795420.000000.00000
9122025.07.28 03:00sell4600.100.795400.000000.00000
9132025.07.28 04:00sell4610.100.794810.000000.00000
9142025.07.28 05:00buy4620.100.795710.000000.00000
9152025.07.28 06:00close4620.100.795400.000000.00000-3.906006.72
9162025.07.28 06:00buy4630.100.795600.000000.00000
9172025.07.28 07:00close4630.100.794870.000000.00000-9.185997.54
9182025.07.28 07:00sell4640.100.794870.000000.00000
9192025.07.28 08:00buy4650.100.795690.000000.00000
9202025.07.28 09:00close4530.100.796220.000000.00000-10.305987.24
9212025.07.28 09:00close4550.100.796220.000000.00000-19.095968.15
9222025.07.28 09:00close4570.100.796220.000000.00000-12.185955.97
9232025.07.28 09:00close4590.100.796220.000000.00000-10.055945.92
9242025.07.28 09:00close4610.100.796220.000000.00000-17.715928.21
9252025.07.28 09:00buy4660.100.796220.000000.00000
9262025.07.28 10:00close4540.100.796140.000000.00000-13.575914.64
9272025.07.28 10:00close4580.100.796140.000000.00000-21.355893.29
9282025.07.28 10:00close4640.100.796140.000000.00000-15.955877.34
9292025.07.28 10:00buy4670.100.796140.000000.00000
9302025.07.28 11:00close4560.100.799010.000000.00000-51.565825.78
9312025.07.28 11:00buy4680.100.799010.000000.00000
9322025.07.28 12:00close4600.100.799220.000000.00000-47.805777.98
9332025.07.28 12:00buy4690.100.799220.000000.00000
9342025.07.28 13:00buy4700.100.800080.000000.00000
9352025.07.28 14:00buy4710.100.801130.000000.00000
9362025.07.28 15:00buy4720.100.801210.000000.00000
9372025.07.28 16:00buy4730.100.800870.000000.00000
9382025.07.28 17:00buy4740.100.802500.000000.00000
9392025.07.28 18:00buy4750.100.801240.000000.00000
9402025.07.28 19:00buy4760.100.802660.000000.00000
9412025.07.28 20:00buy4770.100.803000.000000.00000
9422025.07.28 21:00buy4780.100.803030.000000.00000
9432025.07.28 22:00buy4790.100.803370.000000.00000
9442025.07.28 23:00buy4800.100.803320.000000.00000
9452025.07.29 00:00buy4810.100.803320.000000.00000
9462025.07.29 01:00buy4820.100.803060.000000.00000
9472025.07.29 02:00buy4830.100.803440.000000.00000
9482025.07.29 03:00buy4840.100.803400.000000.00000
9492025.07.29 04:00buy4850.100.803950.000000.00000
9502025.07.29 05:00buy4860.100.803400.000000.00000
9512025.07.29 06:00sell4870.100.802780.000000.00000
9522025.07.29 07:00close4870.100.803790.000000.00000-12.575765.41
9532025.07.29 07:00buy4880.100.803790.000000.00000
9542025.07.29 08:00buy4890.100.803780.000000.00000
9552025.07.29 09:00buy4900.100.804260.000000.00000
9562025.07.29 10:00buy4910.100.806640.000000.00000
9572025.07.29 11:00buy4920.100.805860.000000.00000
9582025.07.29 12:00buy4930.100.805260.000000.00000
9592025.07.29 13:00buy4940.100.805030.000000.00000
9602025.07.29 14:00buy4950.100.804790.000000.00000
9612025.07.29 15:00buy4960.100.806820.000000.00000
9622025.07.29 16:00buy4970.100.807600.000000.00000
9632025.07.29 17:00buy4980.100.805580.000000.00000
9642025.07.29 18:00buy4990.100.807470.000000.00000
9652025.07.29 19:00buy5000.100.807210.000000.00000
9662025.07.29 20:00buy5010.100.806540.000000.00000
9672025.07.29 21:00sell5020.100.805950.000000.00000
9682025.07.29 22:00close5020.100.805610.000000.000004.225769.63
9692025.07.29 22:00sell5030.100.805410.000000.00000
9702025.07.29 23:00close5030.100.805770.000000.00000-4.475765.16
9712025.07.29 23:00sell5040.100.805570.000000.00000
9722025.07.30 00:00close5040.100.805880.000000.00000-3.855761.31
9732025.07.30 00:00sell5050.100.805680.000000.00000
9742025.07.30 01:00close5050.100.805430.000000.000003.105764.41
9752025.07.30 01:00sell5060.100.805230.000000.00000
9762025.07.30 02:00close5060.100.805710.000000.00000-5.965758.45
9772025.07.30 02:00sell5070.100.805510.000000.00000
9782025.07.30 03:00close5070.100.805570.000000.00000-0.745757.71
9792025.07.30 03:00sell5080.100.805370.000000.00000
9802025.07.30 04:00close4650.100.804130.000000.00000104.965862.67
9812025.07.30 04:00close4670.100.804130.000000.0000099.365962.03
9822025.07.30 04:00close4690.100.804130.000000.0000061.066023.09
9832025.07.30 04:00close4710.100.804130.000000.0000037.316060.40
9842025.07.30 04:00close4730.100.804130.000000.0000040.546100.94
9852025.07.30 04:00close4750.100.804130.000000.0000035.946136.88
9862025.07.30 04:00close4770.100.804130.000000.0000014.056150.93
9872025.07.30 04:00close4790.100.804130.000000.000009.456160.38
9882025.07.30 04:00close4810.100.804130.000000.0000010.076170.45
9892025.07.30 04:00close4830.100.804130.000000.000008.586179.03
9902025.07.30 04:00close4850.100.804130.000000.000002.246181.27
9912025.07.30 04:00close4880.100.804130.000000.000004.236185.50
9922025.07.30 04:00close4900.100.804130.000000.00000-1.626183.88
9932025.07.30 04:00close4920.100.804130.000000.00000-21.516162.37
9942025.07.30 04:00close4940.100.804130.000000.00000-11.196151.18
9952025.07.30 04:00close4960.100.804130.000000.00000-33.456117.73
9962025.07.30 04:00close4980.100.804130.000000.00000-18.036099.70
9972025.07.30 04:00close5000.100.804130.000000.00000-38.306061.40
9982025.07.30 04:00sell5090.100.804130.000000.00000
9992025.07.30 05:00close4660.100.804340.000000.00000100.956162.35
10002025.07.30 05:00close4700.100.804340.000000.0000052.966215.31
10012025.07.30 05:00close4740.100.804340.000000.0000022.886238.19
10022025.07.30 05:00close4780.100.804340.000000.0000016.296254.48
10032025.07.30 05:00close4820.100.804340.000000.0000015.916270.39
10042025.07.30 05:00close4860.100.804340.000000.0000011.696282.08
10052025.07.30 05:00close4910.100.804340.000000.00000-28.596253.49
10062025.07.30 05:00close4950.100.804340.000000.00000-5.596247.90
10072025.07.30 05:00close4990.100.804340.000000.00000-38.916208.99
10082025.07.30 05:00sell5100.100.804340.000000.00000
10092025.07.30 06:00close4680.100.804330.000000.0000066.146275.13
10102025.07.30 06:00close4760.100.804330.000000.0000020.766295.89
10112025.07.30 06:00close4840.100.804330.000000.0000011.566307.45
10122025.07.30 06:00close4930.100.804330.000000.00000-11.566295.89
10132025.07.30 06:00close5010.100.804330.000000.00000-27.486268.41
10142025.07.30 06:00sell5110.100.804330.000000.00000
10152025.07.30 07:00close4720.100.804680.000000.0000043.126311.53
10162025.07.30 07:00close4890.100.804680.000000.0000011.186322.71
10172025.07.30 07:00sell5120.100.804680.000000.00000
10182025.07.30 08:00close5080.100.805600.000000.00000-2.866319.85
10192025.07.30 08:00close5100.100.805600.000000.00000-15.646304.21
10202025.07.30 08:00close5120.100.805600.000000.00000-11.426292.79
10212025.07.30 08:00buy5130.100.805600.000000.00000
10222025.07.30 09:00close5090.100.805620.000000.00000-18.506274.29
10232025.07.30 09:00buy5140.100.805620.000000.00000
10242025.07.30 10:00close4800.100.804870.000000.0000019.266293.55
10252025.07.30 10:00close5130.100.804870.000000.00000-9.076284.48
10262025.07.30 10:00sell5150.100.804870.000000.00000
10272025.07.30 11:00close4970.100.804710.000000.00000-35.916248.57
10282025.07.30 11:00close5140.100.804710.000000.00000-11.316237.26
10292025.07.30 11:00sell5160.100.804710.000000.00000
10302025.07.30 12:00sell5170.100.804280.000000.00000
10312025.07.30 13:00buy5180.100.805040.000000.00000
10322025.07.30 14:00close5110.100.806190.000000.00000-23.076214.19
10332025.07.30 14:00close5160.100.806190.000000.00000-18.366195.83
10342025.07.30 14:00buy5190.100.806190.000000.00000
10352025.07.30 15:00close5150.100.806560.000000.00000-20.956174.88
10362025.07.30 15:00buy5200.100.806560.000000.00000
10372025.07.30 16:00close5170.100.810360.000000.00000-75.036099.85
10382025.07.30 16:00buy5210.100.810360.000000.00000
10392025.07.30 17:00buy5220.100.811930.000000.00000
10402025.07.30 18:00buy5230.100.810840.000000.00000
10412025.07.30 19:00buy5240.100.811300.000000.00000
10422025.07.30 20:00buy5250.100.810620.000000.00000
10432025.07.30 21:00buy5260.100.809520.000000.00000
10442025.07.30 22:00buy5270.100.813450.000000.00000
10452025.07.30 23:00buy5280.100.813810.000000.00000
10462025.07.31 00:00buy5290.100.814600.000000.00000
10472025.07.31 01:00buy5300.100.814790.000000.00000
10482025.07.31 02:00buy5310.100.814030.000000.00000
10492025.07.31 03:00buy5320.100.813450.000000.00000
10502025.07.31 04:00buy5330.100.813230.000000.00000
10512025.07.31 05:00buy5340.100.813250.000000.00000
10522025.07.31 06:00sell5350.100.812820.000000.00000
10532025.07.31 07:00close5350.100.813520.000000.00000-8.606091.25
10542025.07.31 07:00buy5360.100.813520.000000.00000
10552025.07.31 08:00sell5370.100.812620.000000.00000
10562025.07.31 09:00close5370.100.812730.000000.00000-1.356089.90
10572025.07.31 09:00sell5380.100.812530.000000.00000
10582025.07.31 10:00close5380.100.811570.000000.0000011.836101.73
10592025.07.31 10:00sell5390.100.811370.000000.00000
10602025.07.31 11:00close5390.100.812450.000000.00000-13.296088.44
10612025.07.31 11:00sell5400.100.812250.000000.00000
10622025.07.31 12:00close5400.100.812900.000000.00000-8.006080.44
10632025.07.31 12:00sell5410.100.812700.000000.00000
10642025.07.31 13:00close5410.100.813700.000000.00000-12.296068.15
10652025.07.31 13:00buy5420.100.813700.000000.00000
10662025.07.31 14:00buy5430.100.813060.000000.00000
10672025.07.31 15:00sell5440.100.811780.000000.00000
10682025.07.31 16:00close5440.100.813230.000000.00000-17.836050.32
10692025.07.31 16:00buy5450.100.813230.000000.00000
10702025.07.31 17:00buy5460.100.814180.000000.00000
10712025.07.31 18:00sell5470.100.811990.000000.00000
10722025.07.31 19:00close5470.100.812410.000000.00000-5.176045.15
10732025.07.31 19:00sell5480.100.812210.000000.00000
10742025.07.31 20:00close5480.100.812570.000000.00000-4.436040.72
10752025.07.31 20:00sell5490.100.812370.000000.00000
10762025.07.31 21:00close5490.100.812860.000000.00000-6.036034.69
10772025.07.31 21:00sell5500.100.812660.000000.00000
10782025.07.31 22:00close5180.100.812210.000000.0000088.286122.97
10792025.07.31 22:00close5200.100.812210.000000.0000069.566192.53
10802025.07.31 22:00close5220.100.812210.000000.000003.456195.98
10812025.07.31 22:00close5240.100.812210.000000.0000011.206207.18
10822025.07.31 22:00close5260.100.812210.000000.0000033.126240.30
10832025.07.31 22:00close5280.100.812210.000000.00000-19.706220.60
10842025.07.31 22:00close5300.100.812210.000000.00000-31.776188.83
10852025.07.31 22:00close5320.100.812210.000000.00000-15.276173.56
10862025.07.31 22:00close5340.100.812210.000000.00000-12.806160.76
10872025.07.31 22:00close5420.100.812210.000000.00000-18.356142.41
10882025.07.31 22:00close5450.100.812210.000000.00000-12.566129.85
10892025.07.31 22:00sell5510.100.812210.000000.00000
10902025.07.31 23:00close5190.100.812180.000000.0000073.756203.60
10912025.07.31 23:00close5230.100.812180.000000.0000016.506220.10
10922025.07.31 23:00close5270.100.812180.000000.00000-15.646204.46
10932025.07.31 23:00close5310.100.812180.000000.00000-22.786181.68
10942025.07.31 23:00close5360.100.812180.000000.00000-16.506165.18
10952025.07.31 23:00close5460.100.812180.000000.00000-24.636140.55
10962025.07.31 23:00sell5520.100.812180.000000.00000
10972025.08.01 00:00close5210.100.812000.000000.0000020.206160.75
10982025.08.01 00:00close5290.100.812000.000000.00000-32.026128.73
10992025.08.01 00:00close5430.100.812000.000000.00000-13.056115.68
11002025.08.01 00:00sell5530.100.812000.000000.00000
11012025.08.01 01:00close5250.100.811390.000000.000009.496125.17
11022025.08.01 01:00sell5540.100.811390.000000.00000
11032025.08.01 02:00close5330.100.812160.000000.00000-13.176112.00
11042025.08.01 02:00sell5550.100.812160.000000.00000
11052025.08.01 03:00close5500.100.814130.000000.00000-18.066093.94
11062025.08.01 03:00close5520.100.814130.000000.00000-23.956069.99
11072025.08.01 03:00close5540.100.814130.000000.00000-33.666036.33
11082025.08.01 03:00buy5560.100.814130.000000.00000
11092025.08.01 04:00close5510.100.813030.000000.00000-10.096026.24
11102025.08.01 04:00close5550.100.813030.000000.00000-10.706015.54
11112025.08.01 04:00buy5570.100.813030.000000.00000
11122025.08.01 05:00close5530.100.814370.000000.00000-29.105986.44
11132025.08.01 05:00buy5580.100.814370.000000.00000
11142025.08.01 06:00buy5590.100.813960.000000.00000
11152025.08.01 07:00buy5600.100.813830.000000.00000
11162025.08.01 08:00buy5610.100.814150.000000.00000
11172025.08.01 09:00buy5620.100.814020.000000.00000
11182025.08.01 10:00sell5630.100.813070.000000.00000
11192025.08.01 11:00close5630.100.814860.000000.00000-21.975964.47
11202025.08.01 11:00buy5640.100.814860.000000.00000
11212025.08.01 12:00buy5650.100.817100.000000.00000
11222025.08.01 13:00buy5660.100.816580.000000.00000
11232025.08.01 14:00buy5670.100.816020.000000.00000
11242025.08.01 15:00buy5680.100.816260.000000.00000
11252025.08.01 16:00close5560.100.805420.000000.00000-108.145856.33
11262025.08.01 16:00close5580.100.805420.000000.00000-111.125745.21
11272025.08.01 16:00close5600.100.805420.000000.00000-104.425640.79
11282025.08.01 16:00close5620.100.805420.000000.00000-106.785534.01
11292025.08.01 16:00close5650.100.805420.000000.00000-145.025388.99
11302025.08.01 16:00close5670.100.805420.000000.00000-131.615257.38
11312025.08.01 16:00sell5690.100.805420.000000.00000
11322025.08.01 17:00close5570.100.804300.000000.00000-108.545148.84
11332025.08.01 17:00close5610.100.804300.000000.00000-122.475026.37
11342025.08.01 17:00close5660.100.804300.000000.00000-152.684873.69
11352025.08.01 17:00sell5700.100.804300.000000.00000
11362025.08.01 18:00close5590.100.806280.000000.00000-95.254778.44
11372025.08.01 18:00close5680.100.806280.000000.00000-123.784654.66
11382025.08.01 18:00sell5710.100.806280.000000.00000
11392025.08.01 19:00close5640.100.806740.000000.00000-100.654554.01
11402025.08.01 19:00sell5720.100.806740.000000.00000
11412025.08.01 20:00sell5730.100.806580.000000.00000
11422025.08.01 21:00sell5740.100.807230.000000.00000
11432025.08.01 22:00sell5750.100.808000.000000.00000
11442025.08.01 23:00sell5760.100.804970.000000.00000
11452025.08.04 00:00sell5770.100.803240.000000.00000
11462025.08.04 01:00sell5780.100.802330.000000.00000
11472025.08.04 02:00sell5790.100.804100.000000.00000
11482025.08.04 03:00sell5800.100.803900.000000.00000
11492025.08.04 04:00buy5810.100.806620.000000.00000
11502025.08.04 05:00close5810.100.805740.000000.00000-10.924543.09
11512025.08.04 05:00buy5820.100.805940.000000.00000
11522025.08.04 06:00close5820.100.805360.000000.00000-7.204535.89
11532025.08.04 06:00buy5830.100.805560.000000.00000
11542025.08.04 07:00close5830.100.804900.000000.00000-8.204527.69
11552025.08.04 07:00sell5840.100.804900.000000.00000
11562025.08.04 08:00buy5850.100.805320.000000.00000
11572025.08.04 09:00close5850.100.806030.000000.000008.814536.50
11582025.08.04 09:00buy5860.100.806230.000000.00000
11592025.08.04 10:00close5860.100.807560.000000.0000016.474552.97
11602025.08.04 10:00buy5870.100.807760.000000.00000
11612025.08.04 11:00close5870.100.808270.000000.000006.314559.28
11622025.08.04 11:00buy5880.100.808470.000000.00000
11632025.08.04 12:00close5690.100.809140.000000.00000-45.974513.31
11642025.08.04 12:00close5710.100.809140.000000.00000-35.354477.96
11652025.08.04 12:00close5730.100.809140.000000.00000-31.644446.32
11662025.08.04 12:00close5750.100.809140.000000.00000-14.094432.23
11672025.08.04 12:00close5770.100.809140.000000.00000-72.924359.31
11682025.08.04 12:00close5790.100.809140.000000.00000-62.294297.02
11692025.08.04 12:00close5840.100.809140.000000.00000-52.404244.62
11702025.08.04 12:00buy5890.100.809140.000000.00000
11712025.08.04 13:00close5700.100.809290.000000.00000-61.664182.96
11722025.08.04 13:00close5740.100.809290.000000.00000-25.454157.51
11732025.08.04 13:00close5780.100.809290.000000.00000-86.004071.51
11742025.08.04 13:00buy5900.100.809290.000000.00000
11752025.08.04 14:00close5880.100.807730.000000.00000-9.164062.35
11762025.08.04 14:00close5900.100.807730.000000.00000-19.314043.04
11772025.08.04 14:00buy5910.100.807930.000000.00000
11782025.08.04 15:00close5890.100.807490.000000.00000-20.434022.61
11792025.08.04 15:00buy5920.100.807690.000000.00000
11802025.08.04 16:00close5910.100.806720.000000.00000-15.004007.61
11812025.08.04 16:00sell5930.100.806720.000000.00000
11822025.08.04 17:00close5920.100.807350.000000.00000-4.214003.40
11832025.08.04 17:00buy5940.100.807550.000000.00000
11842025.08.04 18:00close5720.100.808490.000000.00000-21.653981.75
11852025.08.04 18:00close5800.100.808490.000000.00000-56.773924.98
11862025.08.04 18:00buy5950.100.808490.000000.00000
11872025.08.04 19:00close5760.100.808410.000000.00000-42.553882.43
11882025.08.04 19:00buy5960.100.808410.000000.00000
11892025.08.04 20:00close5930.100.807970.000000.00000-15.473866.96
11902025.08.04 20:00sell5970.100.807770.000000.00000
11912025.08.04 21:00close5970.100.808050.000000.00000-3.473863.49
11922025.08.04 21:00sell5980.100.807850.000000.00000
11932025.08.04 22:00close5980.100.808260.000000.00000-5.073858.42
11942025.08.04 22:00buy5990.100.808260.000000.00000
11952025.08.04 23:00buy6000.100.808450.000000.00000
11962025.08.05 00:00sell6010.100.807690.000000.00000
11972025.08.05 01:00close6010.100.807600.000000.000001.113859.53
11982025.08.05 01:00sell6020.100.807400.000000.00000
11992025.08.05 02:00close6020.100.807470.000000.00000-0.873858.66
12002025.08.05 02:00sell6030.100.807270.000000.00000
12012025.08.05 03:00close6030.100.807220.000000.000000.623859.28
12022025.08.05 03:00sell6040.100.807020.000000.00000
12032025.08.05 04:00close6040.100.808480.000000.00000-18.063841.22
12042025.08.05 04:00buy6050.100.808480.000000.00000
12052025.08.05 05:00buy6060.100.808770.000000.00000
12062025.08.05 06:00buy6070.100.809260.000000.00000
12072025.08.05 07:00buy6080.100.809600.000000.00000
12082025.08.05 08:00buy6090.100.809570.000000.00000
12092025.08.05 09:00buy6100.100.810090.000000.00000
12102025.08.05 10:00buy6110.100.809650.000000.00000
12112025.08.05 11:00buy6120.100.809450.000000.00000
12122025.08.05 12:00buy6130.100.811180.000000.00000
12132025.08.05 13:00buy6140.100.810540.000000.00000
12142025.08.05 14:00buy6150.100.810230.000000.00000
12152025.08.05 15:00buy6160.100.810170.000000.00000
12162025.08.05 16:00sell6170.100.809620.000000.00000
12172025.08.05 17:00close6170.100.809580.000000.000000.493841.71
12182025.08.05 17:00sell6180.100.809380.000000.00000
12192025.08.05 18:00close5940.100.807190.000000.00000-4.463837.25
12202025.08.05 18:00close5960.100.807190.000000.00000-15.113822.14
12212025.08.05 18:00close6000.100.807190.000000.00000-15.613806.53
12222025.08.05 18:00close6060.100.807190.000000.00000-19.573786.96
12232025.08.05 18:00close6080.100.807190.000000.00000-29.863757.10
12242025.08.05 18:00close6100.100.807190.000000.00000-35.933721.17
12252025.08.05 18:00close6120.100.807190.000000.00000-28.003693.17
12262025.08.05 18:00close6140.100.807190.000000.00000-41.503651.67
12272025.08.05 18:00close6160.100.807190.000000.00000-36.923614.75
12282025.08.05 18:00sell6190.100.807190.000000.00000
12292025.08.05 19:00close5950.100.807090.000000.00000-17.353597.40
12302025.08.05 19:00close6050.100.807090.000000.00000-17.223580.18
12312025.08.05 19:00close6090.100.807090.000000.00000-30.733549.45
12322025.08.05 19:00close6130.100.807090.000000.00000-50.683498.77
12332025.08.05 19:00sell6200.100.807090.000000.00000
12342025.08.05 20:00close5990.100.807060.000000.00000-14.873483.90
12352025.08.05 20:00close6110.100.807060.000000.00000-32.093451.81
12362025.08.05 20:00sell6210.100.807060.000000.00000
12372025.08.05 21:00close6070.100.807360.000000.00000-23.533428.28
12382025.08.05 21:00sell6220.100.807360.000000.00000
12392025.08.05 22:00close6150.100.807330.000000.00000-35.923392.36
12402025.08.05 22:00sell6230.100.807330.000000.00000
12412025.08.05 23:00sell6240.100.807200.000000.00000
12422025.08.06 00:00sell6250.100.807070.000000.00000
12432025.08.06 01:00sell6260.100.807210.000000.00000
12442025.08.06 02:00sell6270.100.807230.000000.00000
12452025.08.06 03:00sell6280.100.806920.000000.00000
12462025.08.06 04:00buy6290.100.807540.000000.00000
12472025.08.06 05:00close6290.100.807650.000000.000001.363393.72
12482025.08.06 05:00buy6300.100.807850.000000.00000
12492025.08.06 06:00close6300.100.807430.000000.00000-5.203388.52
12502025.08.06 06:00buy6310.100.807630.000000.00000
12512025.08.06 07:00close6310.100.806620.000000.00000-12.523376.00
12522025.08.06 07:00sell6320.100.806620.000000.00000
12532025.08.06 08:00sell6330.100.806740.000000.00000
12542025.08.06 09:00sell6340.100.806980.000000.00000
12552025.08.06 10:00buy6350.100.807400.000000.00000
12562025.08.06 11:00close6350.100.807740.000000.000004.213380.21
12572025.08.06 11:00buy6360.100.807940.000000.00000
12582025.08.06 12:00close6180.100.808980.000000.000004.943385.15
12592025.08.06 12:00close6200.100.808980.000000.00000-23.363361.79
12602025.08.06 12:00close6220.100.808980.000000.00000-20.033341.76
12612025.08.06 12:00close6240.100.808980.000000.00000-22.003319.76
12622025.08.06 12:00close6260.100.808980.000000.00000-21.883297.88
12632025.08.06 12:00close6280.100.808980.000000.00000-25.463272.42
12642025.08.06 12:00close6330.100.808980.000000.00000-27.693244.73
12652025.08.06 12:00buy6370.100.808980.000000.00000
12662025.08.06 13:00close6360.100.807920.000000.00000-0.253244.48
12672025.08.06 13:00buy6380.100.808120.000000.00000
12682025.08.06 14:00close6370.100.806780.000000.00000-27.273217.21
12692025.08.06 14:00sell6390.100.806780.000000.00000
12702025.08.06 15:00close6380.100.806890.000000.00000-15.243201.97
12712025.08.06 15:00sell6400.100.806890.000000.00000
12722025.08.06 16:00sell6410.100.806270.000000.00000
12732025.08.06 17:00sell6420.100.805950.000000.00000
12742025.08.06 18:00buy6430.100.807550.000000.00000
12752025.08.06 19:00close6430.100.805140.000000.00000-29.933172.04
12762025.08.06 19:00sell6440.100.805140.000000.00000
12772025.08.06 20:00sell6450.100.806930.000000.00000
12782025.08.06 21:00sell6460.100.806890.000000.00000
12792025.08.06 22:00sell6470.100.806250.000000.00000
12802025.08.06 23:00sell6480.100.806590.000000.00000
12812025.08.07 00:00sell6490.100.805440.000000.00000
12822025.08.07 01:00sell6500.100.805770.000000.00000
12832025.08.07 02:00sell6510.100.806030.000000.00000
12842025.08.07 03:00sell6520.100.805950.000000.00000
12852025.08.07 04:00buy6530.100.806630.000000.00000
12862025.08.07 05:00close6530.100.805650.000000.00000-12.163159.88
12872025.08.07 05:00sell6540.100.805650.000000.00000
12882025.08.07 06:00sell6550.100.805750.000000.00000
12892025.08.07 07:00sell6560.100.805480.000000.00000
12902025.08.07 08:00sell6570.100.804890.000000.00000
12912025.08.07 09:00sell6580.100.805040.000000.00000
12922025.08.07 10:00sell6590.100.804580.000000.00000
12932025.08.07 11:00sell6600.100.804520.000000.00000
12942025.08.07 12:00buy6610.100.805900.000000.00000
12952025.08.07 13:00close6610.100.806120.000000.000002.733162.61
12962025.08.07 13:00buy6620.100.806320.000000.00000
12972025.08.07 14:00close6620.100.806020.000000.00000-3.723158.89
12982025.08.07 14:00buy6630.100.806220.000000.00000
12992025.08.07 15:00close6190.100.808850.000000.00000-20.523138.37
13002025.08.07 15:00close6230.100.808850.000000.00000-18.793119.58
13012025.08.07 15:00close6270.100.808850.000000.00000-20.033099.55
13022025.08.07 15:00close6340.100.808850.000000.00000-23.123076.43
13032025.08.07 15:00close6400.100.808850.000000.00000-24.233052.20
13042025.08.07 15:00close6420.100.808850.000000.00000-35.853016.35
13052025.08.07 15:00close6450.100.808850.000000.00000-23.742992.61
13062025.08.07 15:00close6470.100.808850.000000.00000-32.142960.47
13072025.08.07 15:00close6490.100.808850.000000.00000-42.162918.31
13082025.08.07 15:00close6510.100.808850.000000.00000-34.862883.45
13092025.08.07 15:00close6540.100.808850.000000.00000-39.562843.89
13102025.08.07 15:00close6560.100.808850.000000.00000-41.662802.23
13112025.08.07 15:00close6580.100.808850.000000.00000-47.102755.13
13122025.08.07 15:00close6600.100.808850.000000.00000-53.532701.60
13132025.08.07 15:00buy6640.100.808850.000000.00000
13142025.08.07 16:00close6210.100.808170.000000.00000-13.732687.87
13152025.08.07 16:00close6320.100.808170.000000.00000-19.182668.69
13162025.08.07 16:00close6410.100.808170.000000.00000-23.512645.18
13172025.08.07 16:00close6460.100.808170.000000.00000-15.842629.34
13182025.08.07 16:00close6500.100.808170.000000.00000-29.702599.64
13192025.08.07 16:00close6550.100.808170.000000.00000-29.942569.70
13202025.08.07 16:00close6590.100.808170.000000.00000-44.422525.28
13212025.08.07 16:00buy6650.100.808170.000000.00000
13222025.08.07 17:00close6250.100.807570.000000.00000-6.192519.09
13232025.08.07 17:00close6440.100.807570.000000.00000-30.092489.00
13242025.08.07 17:00close6520.100.807570.000000.00000-20.062468.94
13252025.08.07 17:00buy6660.100.807570.000000.00000
13262025.08.07 18:00close6390.100.808130.000000.00000-16.712452.23
13272025.08.07 18:00close6570.100.808130.000000.00000-40.092412.14
13282025.08.07 18:00buy6670.100.808130.000000.00000
13292025.08.07 19:00close6480.100.807560.000000.00000-12.012400.13
13302025.08.07 19:00buy6680.100.807560.000000.00000
13312025.08.07 20:00buy6690.100.807270.000000.00000
13322025.08.07 21:00buy6700.100.807890.000000.00000
13332025.08.07 22:00buy6710.100.808360.000000.00000
13342025.08.07 23:00sell6720.100.806370.000000.00000
13352025.08.08 00:00close6630.100.806320.000000.000001.242401.37
13362025.08.08 00:00close6650.100.806320.000000.00000-22.942378.43
13372025.08.08 00:00close6670.100.806320.000000.00000-22.452355.98
13382025.08.08 00:00close6690.100.806320.000000.00000-11.782344.20
13392025.08.08 00:00close6710.100.806320.000000.00000-25.302318.90
13402025.08.08 00:00sell6730.100.806320.000000.00000
13412025.08.08 01:00close6640.100.805900.000000.00000-36.612282.29
13422025.08.08 01:00close6680.100.805900.000000.00000-20.602261.69
13432025.08.08 01:00sell6740.100.805900.000000.00000
13442025.08.08 02:00close6660.100.805730.000000.00000-22.842238.85
13452025.08.08 02:00sell6750.100.805730.000000.00000
13462025.08.08 03:00close6700.100.805610.000000.00000-28.302210.55
13472025.08.08 03:00sell6760.100.805610.000000.00000
13482025.08.08 04:00sell6770.100.806040.000000.00000
13492025.08.08 05:00close6720.100.807050.000000.00000-8.432202.12
13502025.08.08 05:00close6740.100.807050.000000.00000-14.252187.87
13512025.08.08 05:00close6760.100.807050.000000.00000-17.842170.03
13522025.08.08 05:00buy6780.100.807050.000000.00000
13532025.08.08 06:00close6730.100.806860.000000.00000-6.692163.34
13542025.08.08 06:00close6770.100.806860.000000.00000-10.162153.18
13552025.08.08 06:00buy6790.100.806860.000000.00000
13562025.08.08 07:00close6750.100.806880.000000.00000-14.252138.93
13572025.08.08 07:00buy6800.100.806880.000000.00000
13582025.08.08 08:00buy6810.100.806840.000000.00000
13592025.08.08 09:00buy6820.100.807890.000000.00000
13602025.08.08 10:00buy6830.100.807800.000000.00000
13612025.08.08 11:00buy6840.100.807370.000000.00000
13622025.08.08 12:00buy6850.100.808650.000000.00000
13632025.08.08 13:00buy6860.100.808020.000000.00000
13642025.08.08 14:00buy6870.100.808020.000000.00000
13652025.08.08 15:00buy6880.100.808130.000000.00000
13662025.08.08 16:00buy6890.100.807850.000000.00000
13672025.08.08 17:00sell6900.100.807410.000000.00000
13682025.08.08 18:00close6900.100.807600.000000.00000-2.352136.58
13692025.08.08 18:00sell6910.100.807400.000000.00000
13702025.08.08 19:00close6910.100.807390.000000.000000.122136.70
13712025.08.08 19:00sell6920.100.807190.000000.00000
13722025.08.08 20:00close6920.100.808120.000000.00000-11.512125.19
13732025.08.08 20:00buy6930.100.808120.000000.00000
13742025.08.08 21:00buy6940.100.807990.000000.00000
13752025.08.08 22:00sell6950.100.807620.000000.00000
13762025.08.08 23:00close6950.100.808320.000000.00000-8.662116.53
13772025.08.08 23:00buy6960.100.808320.000000.00000
13782025.08.11 00:00sell6970.100.807520.000000.00000
13792025.08.11 01:00close6780.100.806930.000000.00000-1.492115.04
13802025.08.11 01:00close6800.100.806930.000000.000000.622115.66
13812025.08.11 01:00close6820.100.806930.000000.00000-11.902103.76
13822025.08.11 01:00close6840.100.806930.000000.00000-5.452098.31
13832025.08.11 01:00close6860.100.806930.000000.00000-13.512084.80
13842025.08.11 01:00close6880.100.806930.000000.00000-14.872069.93
13852025.08.11 01:00close6930.100.806930.000000.00000-14.752055.18
13862025.08.11 01:00close6960.100.806930.000000.00000-17.232037.95
13872025.08.11 01:00sell6980.100.806930.000000.00000
13882025.08.11 02:00close6970.100.808130.000000.00000-7.552030.40
13892025.08.11 02:00buy6990.100.808130.000000.00000
13902025.08.11 03:00close6980.100.807640.000000.00000-8.792021.61
13912025.08.11 03:00sell7000.100.807440.000000.00000
13922025.08.11 04:00close7000.100.807730.000000.00000-3.592018.02
13932025.08.11 04:00sell7010.100.807530.000000.00000
13942025.08.11 05:00close6790.100.806930.000000.000000.872018.89
13952025.08.11 05:00close6830.100.806930.000000.00000-10.782008.11
13962025.08.11 05:00close6870.100.806930.000000.00000-13.511994.60
13972025.08.11 05:00close6940.100.806930.000000.00000-13.141981.46
13982025.08.11 05:00sell7020.100.806930.000000.00000
13992025.08.11 06:00close6810.100.806740.000000.00000-1.241980.22
14002025.08.11 06:00close6890.100.806740.000000.00000-13.761966.46
14012025.08.11 06:00sell7030.100.806740.000000.00000
14022025.08.11 07:00close6850.100.806430.000000.00000-27.531938.93
14032025.08.11 07:00sell7040.100.806430.000000.00000
14042025.08.11 08:00close6990.100.806330.000000.00000-22.321916.61
14052025.08.11 08:00sell7050.100.806330.000000.00000
14062025.08.11 09:00sell7060.100.806400.000000.00000
14072025.08.11 10:00sell7070.100.806800.000000.00000
14082025.08.11 11:00close7010.100.808100.000000.00000-7.051909.56
14092025.08.11 11:00close7030.100.808100.000000.00000-16.831892.73
14102025.08.11 11:00close7050.100.808100.000000.00000-21.901870.83
14112025.08.11 11:00close7070.100.808100.000000.00000-16.091854.74
14122025.08.11 11:00buy7080.100.808100.000000.00000
14132025.08.11 12:00close7020.100.808460.000000.00000-18.921835.82
14142025.08.11 12:00close7060.100.808460.000000.00000-25.481810.34
14152025.08.11 12:00buy7090.100.808460.000000.00000
14162025.08.11 13:00close7040.100.809600.000000.00000-39.161771.18
14172025.08.11 13:00buy7100.100.809600.000000.00000
14182025.08.11 14:00buy7110.100.809700.000000.00000
14192025.08.11 15:00buy7120.100.811030.000000.00000
14202025.08.11 16:00buy7130.100.811570.000000.00000
14212025.08.11 17:00buy7140.100.811740.000000.00000
14222025.08.11 18:00buy7150.100.812650.000000.00000
14232025.08.11 19:00buy7160.100.812850.000000.00000
14242025.08.11 20:00buy7170.100.812760.000000.00000
14252025.08.11 21:00buy7180.100.812390.000000.00000
14262025.08.11 22:00buy7190.100.812410.000000.00000
14272025.08.11 23:00buy7200.100.812790.000000.00000
14282025.08.12 00:00buy7210.100.812480.000000.00000
14292025.08.12 01:00sell7220.100.810980.000000.00000
14302025.08.12 02:00close7220.100.812650.000000.00000-20.551750.63
14312025.08.12 02:00buy7230.100.812650.000000.00000
14322025.08.12 03:00sell7240.100.812010.000000.00000
14332025.08.12 04:00close7240.100.812030.000000.00000-0.251750.38
14342025.08.12 04:00sell7250.100.811830.000000.00000
14352025.08.12 05:00close7250.100.811180.000000.000008.011758.39
14362025.08.12 05:00sell7260.100.810980.000000.00000
14372025.08.12 06:00close7260.100.811090.000000.00000-1.361757.03
14382025.08.12 06:00sell7270.100.810890.000000.00000
14392025.08.12 07:00close7270.100.811390.000000.00000-6.161750.87
14402025.08.12 07:00sell7280.100.811190.000000.00000
14412025.08.12 08:00close7280.100.811080.000000.000001.361752.23
14422025.08.12 08:00sell7290.100.810880.000000.00000
14432025.08.12 09:00close7290.100.811200.000000.00000-3.941748.29
14442025.08.12 09:00sell7300.100.811000.000000.00000
14452025.08.12 10:00close7300.100.811790.000000.00000-9.731738.56
14462025.08.12 10:00buy7310.100.811790.000000.00000
14472025.08.12 11:00close7080.100.809840.000000.0000021.491760.05
14482025.08.12 11:00close7100.100.809840.000000.000002.961763.01
14492025.08.12 11:00close7120.100.809840.000000.00000-14.691748.32
14502025.08.12 11:00close7140.100.809840.000000.00000-23.461724.86
14512025.08.12 11:00close7160.100.809840.000000.00000-37.171687.69
14522025.08.12 11:00close7180.100.809840.000000.00000-31.491656.20
14532025.08.12 11:00close7200.100.809840.000000.00000-36.431619.77
14542025.08.12 11:00close7230.100.809840.000000.00000-34.701585.07
14552025.08.12 11:00sell7320.100.809840.000000.00000
14562025.08.12 12:00close7090.100.809850.000000.0000017.161602.23
14572025.08.12 12:00close7130.100.809850.000000.00000-21.241580.99
14582025.08.12 12:00close7170.100.809850.000000.00000-35.931545.06
14592025.08.12 12:00close7210.100.809850.000000.00000-32.481512.58
14602025.08.12 12:00sell7330.100.809850.000000.00000
14612025.08.12 13:00close7320.100.810950.000000.00000-13.691498.89
14622025.08.12 13:00sell7340.100.810750.000000.00000
14632025.08.12 14:00close7330.100.811110.000000.00000-15.531483.36
14642025.08.12 14:00buy7350.100.811110.000000.00000
14652025.08.12 15:00close7340.100.811440.000000.00000-8.501474.86
14662025.08.12 15:00buy7360.100.811440.000000.00000
14672025.08.12 16:00close7110.100.809530.000000.00000-2.101472.76
14682025.08.12 16:00close7190.100.809530.000000.00000-35.581437.18
14692025.08.12 16:00close7350.100.809530.000000.00000-19.521417.66
14702025.08.12 16:00sell7370.100.809530.000000.00000
14712025.08.12 17:00close7150.100.809200.000000.00000-42.631375.03
14722025.08.12 17:00close7360.100.809200.000000.00000-27.681347.35
14732025.08.12 17:00sell7380.100.809200.000000.00000
14742025.08.12 18:00close7310.100.809100.000000.00000-33.251314.10
14752025.08.12 18:00sell7390.100.809100.000000.00000
14762025.08.12 19:00sell7400.100.808030.000000.00000
14772025.08.12 20:00sell7410.100.807290.000000.00000
14782025.08.12 21:00sell7420.100.807500.000000.00000
14792025.08.12 22:00sell7430.100.807290.000000.00000
14802025.08.12 23:00sell7440.100.806350.000000.00000
14812025.08.13 00:00sell7450.100.805520.000000.00000
14822025.08.13 01:00sell7460.100.805620.000000.00000
14832025.08.13 02:00sell7470.100.806180.000000.00000
14842025.08.13 03:00sell7480.100.806120.000000.00000
14852025.08.13 04:00sell7490.100.806380.000000.00000
14862025.08.13 05:00buy7500.100.806900.000000.00000
14872025.08.13 06:00close7500.100.806550.000000.00000-4.341309.76
14882025.08.13 06:00buy7510.100.806750.000000.00000
14892025.08.13 07:00close7510.100.806460.000000.00000-3.601306.16
14902025.08.13 07:00buy7520.100.806660.000000.00000
14912025.08.13 08:00close7520.100.806370.000000.00000-3.601302.56
14922025.08.13 08:00buy7530.100.806570.000000.00000
14932025.08.13 09:00close7530.100.806430.000000.00000-1.741300.82
14942025.08.13 09:00buy7540.100.806630.000000.00000
14952025.08.13 10:00close7540.100.805740.000000.00000-11.051289.77
14962025.08.13 10:00sell7550.100.805740.000000.00000
14972025.08.13 11:00sell7560.100.803620.000000.00000
14982025.08.13 12:00sell7570.100.803330.000000.00000
14992025.08.13 13:00sell7580.100.802560.000000.00000
15002025.08.13 14:00sell7590.100.803700.000000.00000
15012025.08.13 15:00sell7600.100.803040.000000.00000
15022025.08.13 16:00sell7610.100.804320.000000.00000
15032025.08.13 17:00sell7620.100.804490.000000.00000
15042025.08.13 18:00sell7630.100.803770.000000.00000
15052025.08.13 19:00buy7640.100.804500.000000.00000
15062025.08.13 20:00close7640.100.804920.000000.000005.221294.99
15072025.08.13 20:00buy7650.100.805120.000000.00000
15082025.08.13 21:00close7650.100.805110.000000.00000-0.121294.87
15092025.08.13 21:00buy7660.100.805310.000000.00000
15102025.08.13 22:00close7660.100.805480.000000.000002.111296.98
15112025.08.13 22:00buy7670.100.805680.000000.00000
15122025.08.13 23:00close7670.100.805490.000000.00000-2.361294.62
15132025.08.13 23:00buy7680.100.805690.000000.00000
15142025.08.14 00:00close7680.100.804700.000000.00000-12.301282.32
15152025.08.14 00:00buy7690.100.804900.000000.00000
15162025.08.14 01:00close7690.100.804440.000000.00000-5.721276.60
15172025.08.14 01:00sell7700.100.804440.000000.00000
15182025.08.14 02:00buy7710.100.805310.000000.00000
15192025.08.14 03:00close7710.100.804710.000000.00000-7.461269.14
15202025.08.14 03:00sell7720.100.804710.000000.00000
15212025.08.14 04:00buy7730.100.805060.000000.00000
15222025.08.14 05:00close7730.100.804800.000000.00000-3.231265.91
15232025.08.14 05:00sell7740.100.804800.000000.00000
15242025.08.14 05:37close at stop7740.100.805760.000000.00000-11.911254.00
15252025.08.14 05:37close at stop7720.100.805760.000000.00000-13.031240.97
15262025.08.14 05:37close at stop7700.100.805760.000000.00000-16.381224.59
15272025.08.14 05:37close at stop7630.100.805760.000000.00000-24.701199.89
15282025.08.14 05:37close at stop7620.100.805760.000000.00000-15.761184.13
15292025.08.14 05:37close at stop7610.100.805760.000000.00000-17.871166.26
15302025.08.14 05:37close at stop7600.100.805760.000000.00000-33.761132.50
15312025.08.14 05:37close at stop7590.100.805760.000000.00000-25.571106.93
15322025.08.14 05:37close at stop7580.100.805760.000000.00000-39.711067.22
15332025.08.14 05:37close at stop7570.100.805760.000000.00000-30.161037.06
15342025.08.14 05:37close at stop7560.100.805760.000000.00000-26.561010.50
15352025.08.14 05:37close at stop7550.100.805760.000000.00000-0.251010.25
15362025.08.14 05:37close at stop7490.100.805760.000000.000007.691017.94
15372025.08.14 05:37close at stop7480.100.805760.000000.000004.471022.41
15382025.08.14 05:37close at stop7470.100.805760.000000.000005.211027.62
15392025.08.14 05:37close at stop7460.100.805760.000000.00000-1.741025.88
15402025.08.14 05:37close at stop7450.100.805760.000000.00000-2.981022.90
15412025.08.14 05:37close at stop7440.100.805760.000000.000007.321030.22
15422025.08.14 05:37close at stop7430.100.805760.000000.0000018.991049.21
15432025.08.14 05:37close at stop7420.100.805760.000000.0000021.591070.80
15442025.08.14 05:37close at stop7410.100.805760.000000.0000018.991089.79
15452025.08.14 05:37close at stop7400.100.805760.000000.0000028.171117.96
15462025.08.14 05:37close at stop7390.100.805760.000000.0000041.451159.41
15472025.08.14 05:37close at stop7380.100.805760.000000.0000042.691202.10
15482025.08.14 05:37close at stop7370.100.805760.000000.0000046.791248.89