Strategy Tester Report
ea_daytripper_03
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (35)
Total net profit-6564.30Gross profit11532.00Gross loss-18096.30
Profit factor0.64Expected payoff-4.13
Absolute drawdown8886.20Maximal drawdown14090.00 (92.67%)Relative drawdown92.67% (14090.00)
Total trades1590Short positions (won %)930 (30.11%)Long positions (won %)660 (12.27%)
Profit trades (% of total)361 (22.70%)Loss trades (% of total)1229 (77.30%)
Largestprofit trade132.50loss trade-82.70
Averageprofit trade31.94loss trade-14.72
Maximumconsecutive wins (profit in money)27 (1754.20)consecutive losses (loss in money)62 (-675.60)
Maximalconsecutive profit (count of wins)1984.70 (20)consecutive loss (count of losses)-1737.30 (56)
Averageconsecutive wins3consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.00000
22024.10.03 01:00sell20.100.626110.000000.00000
32024.10.03 02:00sell30.100.625940.000000.00000
42024.10.03 03:00sell40.100.625740.000000.00000
52024.10.03 04:00sell50.100.624470.000000.00000
62024.10.03 05:00sell60.100.624520.000000.00000
72024.10.03 06:00sell70.100.624600.000000.00000
82024.10.03 07:00sell80.100.624250.000000.00000
92024.10.03 08:00sell90.100.623690.000000.00000
102024.10.03 09:00sell100.100.623340.000000.00000
112024.10.03 10:00sell110.100.623980.000000.00000
122024.10.03 11:00sell120.100.623340.000000.00000
132024.10.03 12:00sell130.100.622190.000000.00000
142024.10.03 13:00sell140.100.621940.000000.00000
152024.10.03 14:00sell150.100.622050.000000.00000
162024.10.03 15:00sell160.100.622300.000000.00000
172024.10.03 16:00sell170.100.621900.000000.00000
182024.10.03 17:00sell180.100.622870.000000.00000
192024.10.03 18:00sell190.100.621700.000000.00000
202024.10.03 19:00sell200.100.621440.000000.00000
212024.10.03 20:00sell210.100.621870.000000.00000
222024.10.03 21:00sell220.100.621710.000000.00000
232024.10.03 22:00sell230.100.621060.000000.00000
242024.10.03 23:00sell240.100.621400.000000.00000
252024.10.04 00:00sell250.100.620820.000000.00000
262024.10.04 01:00sell260.100.620970.000000.00000
272024.10.04 02:00sell270.100.621490.000000.00000
282024.10.04 03:00buy280.100.621910.000000.00000
292024.10.04 04:00close280.100.621320.000000.00000-5.909994.10
302024.10.04 04:00sell290.100.621320.000000.00000
312024.10.04 05:00sell300.100.621260.000000.00000
322024.10.04 06:00buy310.100.621820.000000.00000
332024.10.04 07:00close310.100.621010.000000.00000-8.109986.00
342024.10.04 07:00sell320.100.621010.000000.00000
352024.10.04 08:00sell330.100.620900.000000.00000
362024.10.04 09:00sell340.100.621120.000000.00000
372024.10.04 10:00sell350.100.620480.000000.00000
382024.10.04 11:00sell360.100.620280.000000.00000
392024.10.04 12:00sell370.100.620170.000000.00000
402024.10.04 13:00sell380.100.620210.000000.00000
412024.10.04 14:00sell390.100.620080.000000.00000
422024.10.04 15:00sell400.100.620530.000000.00000
432024.10.04 16:00sell410.100.615320.000000.00000
442024.10.04 17:00sell420.100.615880.000000.00000
452024.10.04 18:00sell430.100.616420.000000.00000
462024.10.04 19:00sell440.100.615500.000000.00000
472024.10.04 20:00sell450.100.615540.000000.00000
482024.10.04 21:00sell460.100.615860.000000.00000
492024.10.04 22:00sell470.100.616120.000000.00000
502024.10.04 23:00sell480.100.616100.000000.00000
512024.10.07 00:00sell490.100.615500.000000.00000
522024.10.07 01:00sell500.100.615510.000000.00000
532024.10.07 02:00buy510.100.616480.000000.00000
542024.10.07 03:00close510.100.615790.000000.00000-6.909979.10
552024.10.07 03:00sell520.100.615790.000000.00000
562024.10.07 04:00buy530.100.616420.000000.00000
572024.10.07 05:00close530.100.616370.000000.00000-0.509978.60
582024.10.07 05:00buy540.100.616720.000000.00000
592024.10.07 06:00close540.100.616420.000000.00000-3.009975.60
602024.10.07 06:00buy550.100.616770.000000.00000
612024.10.07 07:00close550.100.616500.000000.00000-2.709972.90
622024.10.07 07:00buy560.100.616850.000000.00000
632024.10.07 08:00close560.100.616120.000000.00000-7.309965.60
642024.10.07 08:00buy570.100.616470.000000.00000
652024.10.07 09:00close570.100.615660.000000.00000-8.109957.50
662024.10.07 09:00sell580.100.615660.000000.00000
672024.10.07 10:00sell590.100.615460.000000.00000
682024.10.07 11:00sell600.100.614730.000000.00000
692024.10.07 12:00sell610.100.614130.000000.00000
702024.10.07 13:00sell620.100.614160.000000.00000
712024.10.07 14:00sell630.100.613610.000000.00000
722024.10.07 15:00sell640.100.614760.000000.00000
732024.10.07 16:00sell650.100.614410.000000.00000
742024.10.07 17:00sell660.100.613990.000000.00000
752024.10.07 18:00sell670.100.612260.000000.00000
762024.10.07 19:00sell680.100.612170.000000.00000
772024.10.07 20:00sell690.100.612430.000000.00000
782024.10.07 21:00sell700.100.612620.000000.00000
792024.10.07 22:00sell710.100.611370.000000.00000
802024.10.07 23:00sell720.100.612100.000000.00000
812024.10.08 00:00sell730.100.612370.000000.00000
822024.10.08 01:00sell740.100.612540.000000.00000
832024.10.08 02:00sell750.100.612540.000000.00000
842024.10.08 03:00buy760.100.613050.000000.00000
852024.10.08 04:00close760.100.614200.000000.0000011.509969.00
862024.10.08 04:00buy770.100.614550.000000.00000
872024.10.08 05:00close770.100.614110.000000.00000-4.409964.60
882024.10.08 05:00buy780.100.614460.000000.00000
892024.10.08 06:00close780.100.612330.000000.00000-21.309943.30
902024.10.08 06:00sell790.100.612330.000000.00000
912024.10.08 07:00sell800.100.612410.000000.00000
922024.10.08 08:00sell810.100.612470.000000.00000
932024.10.08 09:00sell820.100.612080.000000.00000
942024.10.08 10:00sell830.100.612070.000000.00000
952024.10.08 11:00buy840.100.613390.000000.00000
962024.10.08 12:00close840.100.612260.000000.00000-11.309932.00
972024.10.08 12:00sell850.100.612260.000000.00000
982024.10.08 13:00sell860.100.611760.000000.00000
992024.10.08 14:00sell870.100.611720.000000.00000
1002024.10.08 15:00buy880.100.612870.000000.00000
1012024.10.08 16:00close880.100.612070.000000.00000-8.009924.00
1022024.10.08 16:00sell890.100.612070.000000.00000
1032024.10.08 17:00sell900.100.611620.000000.00000
1042024.10.08 18:00sell910.100.611360.000000.00000
1052024.10.08 19:00sell920.100.612040.000000.00000
1062024.10.08 20:00sell930.100.612000.000000.00000
1072024.10.08 21:00sell940.100.611840.000000.00000
1082024.10.08 22:00buy950.100.612500.000000.00000
1092024.10.08 23:00close10.100.613840.000000.00000123.3010047.30
1102024.10.08 23:00close30.100.613840.000000.00000121.0010168.30
1112024.10.08 23:00close50.100.613840.000000.00000106.3010274.60
1122024.10.08 23:00close70.100.613840.000000.00000107.6010382.20
1132024.10.08 23:00close90.100.613840.000000.0000098.5010480.70
1142024.10.08 23:00close110.100.613840.000000.00000101.4010582.10
1152024.10.08 23:00close130.100.613840.000000.0000083.5010665.60
1162024.10.08 23:00close150.100.613840.000000.0000082.1010747.70
1172024.10.08 23:00close170.100.613840.000000.0000080.6010828.30
1182024.10.08 23:00close190.100.613840.000000.0000078.6010906.90
1192024.10.08 23:00close210.100.613840.000000.0000080.3010987.20
1202024.10.08 23:00close230.100.613840.000000.0000072.2011059.40
1212024.10.08 23:00close250.100.613840.000000.0000069.8011129.20
1222024.10.08 23:00close270.100.613840.000000.0000076.5011205.70
1232024.10.08 23:00close300.100.613840.000000.0000074.2011279.90
1242024.10.08 23:00close330.100.613840.000000.0000070.6011350.50
1252024.10.08 23:00close350.100.613840.000000.0000066.4011416.90
1262024.10.08 23:00close370.100.613840.000000.0000063.3011480.20
1272024.10.08 23:00close390.100.613840.000000.0000062.4011542.60
1282024.10.08 23:00close410.100.613840.000000.0000014.8011557.40
1292024.10.08 23:00close430.100.613840.000000.0000025.8011583.20
1302024.10.08 23:00close450.100.613840.000000.0000017.0011600.20
1312024.10.08 23:00close470.100.613840.000000.0000022.8011623.00
1322024.10.08 23:00close490.100.613840.000000.0000016.6011639.60
1332024.10.08 23:00close520.100.613840.000000.0000019.5011659.10
1342024.10.08 23:00close590.100.613840.000000.0000016.2011675.30
1352024.10.08 23:00close610.100.613840.000000.000002.9011678.20
1362024.10.08 23:00close630.100.613840.000000.00000-2.3011675.90
1372024.10.08 23:00close650.100.613840.000000.000005.7011681.60
1382024.10.08 23:00close670.100.613840.000000.00000-15.8011665.80
1392024.10.08 23:00close690.100.613840.000000.00000-14.1011651.70
1402024.10.08 23:00close710.100.613840.000000.00000-24.7011627.00
1412024.10.08 23:00close730.100.613840.000000.00000-14.7011612.30
1422024.10.08 23:00close750.100.613840.000000.00000-13.0011599.30
1432024.10.08 23:00close800.100.613840.000000.00000-14.3011585.00
1442024.10.08 23:00close820.100.613840.000000.00000-17.6011567.40
1452024.10.08 23:00close850.100.613840.000000.00000-15.8011551.60
1462024.10.08 23:00close870.100.613840.000000.00000-21.2011530.40
1472024.10.08 23:00close900.100.613840.000000.00000-22.2011508.20
1482024.10.08 23:00close920.100.613840.000000.00000-18.0011490.20
1492024.10.08 23:00close940.100.613840.000000.00000-20.0011470.20
1502024.10.08 23:00buy960.100.613840.000000.00000
1512024.10.09 00:00close20.100.614000.000000.00000121.1011591.30
1522024.10.09 00:00close60.100.614000.000000.00000105.2011696.50
1532024.10.09 00:00close100.100.614000.000000.0000093.4011789.90
1542024.10.09 00:00close140.100.614000.000000.0000079.4011869.30
1552024.10.09 00:00close180.100.614000.000000.0000088.7011958.00
1562024.10.09 00:00close220.100.614000.000000.0000077.1012035.10
1572024.10.09 00:00close260.100.614000.000000.0000069.7012104.80
1582024.10.09 00:00close320.100.614000.000000.0000070.1012174.90
1592024.10.09 00:00close360.100.614000.000000.0000062.8012237.70
1602024.10.09 00:00close400.100.614000.000000.0000065.3012303.00
1612024.10.09 00:00close440.100.614000.000000.0000015.0012318.00
1622024.10.09 00:00close480.100.614000.000000.0000021.0012339.00
1632024.10.09 00:00close580.100.614000.000000.0000016.6012355.60
1642024.10.09 00:00close620.100.614000.000000.000001.6012357.20
1652024.10.09 00:00close660.100.614000.000000.00000-0.1012357.10
1662024.10.09 00:00close700.100.614000.000000.00000-13.8012343.30
1672024.10.09 00:00close740.100.614000.000000.00000-14.6012328.70
1682024.10.09 00:00close810.100.614000.000000.00000-15.3012313.40
1692024.10.09 00:00close860.100.614000.000000.00000-22.4012291.00
1702024.10.09 00:00close910.100.614000.000000.00000-26.4012264.60
1712024.10.09 00:00buy970.100.614000.000000.00000
1722024.10.09 01:00close40.100.613860.000000.00000118.8012383.40
1732024.10.09 01:00close120.100.613860.000000.0000094.8012478.20
1742024.10.09 01:00close200.100.613860.000000.0000075.8012554.00
1752024.10.09 01:00close290.100.613860.000000.0000074.6012628.60
1762024.10.09 01:00close380.100.613860.000000.0000063.5012692.10
1772024.10.09 01:00close460.100.613860.000000.0000020.0012712.10
1782024.10.09 01:00close600.100.613860.000000.000008.7012720.80
1792024.10.09 01:00close680.100.613860.000000.00000-16.9012703.90
1802024.10.09 01:00close790.100.613860.000000.00000-15.3012688.60
1812024.10.09 01:00close890.100.613860.000000.00000-17.9012670.70
1822024.10.09 01:00buy980.100.613860.000000.00000
1832024.10.09 02:00close80.100.614270.000000.0000099.8012770.50
1842024.10.09 02:00close240.100.614270.000000.0000071.3012841.80
1852024.10.09 02:00close420.100.614270.000000.0000016.1012857.90
1862024.10.09 02:00close640.100.614270.000000.000004.9012862.80
1872024.10.09 02:00close830.100.614270.000000.00000-22.0012840.80
1882024.10.09 02:00buy990.100.614270.000000.00000
1892024.10.09 03:00close160.100.613350.000000.0000089.5012930.30
1902024.10.09 03:00close500.100.613350.000000.0000021.6012951.90
1912024.10.09 03:00close930.100.613350.000000.00000-13.5012938.40
1922024.10.09 03:00buy1000.100.613350.000000.00000
1932024.10.09 04:00close340.100.613730.000000.0000073.9013012.30
1942024.10.09 04:00buy1010.100.613730.000000.00000
1952024.10.09 05:00close950.100.610590.000000.00000-19.1012993.20
1962024.10.09 05:00close970.100.610590.000000.00000-34.1012959.10
1972024.10.09 05:00close990.100.610590.000000.00000-36.8012922.30
1982024.10.09 05:00close1010.100.610590.000000.00000-31.4012890.90
1992024.10.09 05:00sell1020.100.610590.000000.00000
2002024.10.09 06:00close960.100.609930.000000.00000-39.1012851.80
2012024.10.09 06:00close1000.100.609930.000000.00000-34.2012817.60
2022024.10.09 06:00sell1030.100.609930.000000.00000
2032024.10.09 07:00close980.100.608670.000000.00000-51.9012765.70
2042024.10.09 07:00sell1040.100.608670.000000.00000
2052024.10.09 08:00sell1050.100.608320.000000.00000
2062024.10.09 09:00sell1060.100.609750.000000.00000
2072024.10.09 10:00sell1070.100.608770.000000.00000
2082024.10.09 11:00sell1080.100.608460.000000.00000
2092024.10.09 12:00sell1090.100.608090.000000.00000
2102024.10.09 13:00sell1100.100.608630.000000.00000
2112024.10.09 14:00sell1110.100.607650.000000.00000
2122024.10.09 15:00sell1120.100.606950.000000.00000
2132024.10.09 16:00sell1130.100.606410.000000.00000
2142024.10.09 17:00sell1140.100.606860.000000.00000
2152024.10.09 18:00sell1150.100.605540.000000.00000
2162024.10.09 19:00sell1160.100.606330.000000.00000
2172024.10.09 20:00sell1170.100.606010.000000.00000
2182024.10.09 21:00sell1180.100.605240.000000.00000
2192024.10.09 22:00sell1190.100.605320.000000.00000
2202024.10.09 23:00sell1200.100.605730.000000.00000
2212024.10.10 00:00sell1210.100.606150.000000.00000
2222024.10.10 01:00sell1220.100.605920.000000.00000
2232024.10.10 02:00buy1230.100.606400.000000.00000
2242024.10.10 03:00close1230.100.606750.000000.000003.5012769.20
2252024.10.10 03:00buy1240.100.607100.000000.00000
2262024.10.10 04:00close1240.100.606660.000000.00000-4.4012764.80
2272024.10.10 04:00buy1250.100.607010.000000.00000
2282024.10.10 05:00close1250.100.607840.000000.000008.3012773.10
2292024.10.10 05:00buy1260.100.608190.000000.00000
2302024.10.10 06:00close720.100.608510.000000.0000035.9012809.00
2312024.10.10 06:00close1030.100.608510.000000.0000014.2012823.20
2322024.10.10 06:00close1050.100.608510.000000.00000-1.9012821.30
2332024.10.10 06:00close1070.100.608510.000000.000002.6012823.90
2342024.10.10 06:00close1090.100.608510.000000.00000-4.2012819.70
2352024.10.10 06:00close1110.100.608510.000000.00000-8.6012811.10
2362024.10.10 06:00close1130.100.608510.000000.00000-21.0012790.10
2372024.10.10 06:00close1150.100.608510.000000.00000-29.7012760.40
2382024.10.10 06:00close1170.100.608510.000000.00000-25.0012735.40
2392024.10.10 06:00close1190.100.608510.000000.00000-31.9012703.50
2402024.10.10 06:00close1210.100.608510.000000.00000-23.6012679.90
2412024.10.10 06:00buy1270.100.608510.000000.00000
2422024.10.10 07:00close1020.100.609020.000000.0000015.7012695.60
2432024.10.10 07:00close1060.100.609020.000000.000007.3012702.90
2442024.10.10 07:00close1100.100.609020.000000.00000-3.9012699.00
2452024.10.10 07:00close1140.100.609020.000000.00000-21.6012677.40
2462024.10.10 07:00close1180.100.609020.000000.00000-37.8012639.60
2472024.10.10 07:00close1220.100.609020.000000.00000-31.0012608.60
2482024.10.10 07:00buy1280.100.609020.000000.00000
2492024.10.10 08:00close1040.100.609380.000000.00000-7.1012601.50
2502024.10.10 08:00close1120.100.609380.000000.00000-24.3012577.20
2512024.10.10 08:00close1200.100.609380.000000.00000-36.5012540.70
2522024.10.10 08:00buy1290.100.609380.000000.00000
2532024.10.10 09:00close1080.100.608800.000000.00000-3.4012537.30
2542024.10.10 09:00buy1300.100.608800.000000.00000
2552024.10.10 10:00close1160.100.608630.000000.00000-23.0012514.30
2562024.10.10 10:00buy1310.100.608630.000000.00000
2572024.10.10 11:00buy1320.100.608040.000000.00000
2582024.10.10 12:00sell1330.100.607470.000000.00000
2592024.10.10 13:00close1330.100.608080.000000.00000-6.1012508.20
2602024.10.10 13:00sell1340.100.607730.000000.00000
2612024.10.10 14:00close1340.100.608090.000000.00000-3.6012504.60
2622024.10.10 14:00sell1350.100.607740.000000.00000
2632024.10.10 15:00close1350.100.607560.000000.000001.8012506.40
2642024.10.10 15:00sell1360.100.607210.000000.00000
2652024.10.10 16:00close1360.100.608900.000000.00000-16.9012489.50
2662024.10.10 16:00buy1370.100.608900.000000.00000
2672024.10.10 17:00sell1380.100.607880.000000.00000
2682024.10.10 18:00close1380.100.607820.000000.000000.6012490.10
2692024.10.10 18:00sell1390.100.607470.000000.00000
2702024.10.10 19:00close1390.100.608790.000000.00000-13.2012476.90
2712024.10.10 19:00buy1400.100.608790.000000.00000
2722024.10.10 20:00close1260.100.607110.000000.00000-10.8012466.10
2732024.10.10 20:00close1280.100.607110.000000.00000-19.1012447.00
2742024.10.10 20:00close1300.100.607110.000000.00000-16.9012430.10
2752024.10.10 20:00close1320.100.607110.000000.00000-9.3012420.80
2762024.10.10 20:00close1400.100.607110.000000.00000-16.8012404.00
2772024.10.10 20:00sell1410.100.607110.000000.00000
2782024.10.10 21:00close1410.100.608650.000000.00000-15.4012388.60
2792024.10.10 21:00buy1420.100.608650.000000.00000
2802024.10.10 22:00buy1430.100.608420.000000.00000
2812024.10.10 23:00buy1440.100.609260.000000.00000
2822024.10.11 00:00buy1450.100.609490.000000.00000
2832024.10.11 01:00buy1460.100.609690.000000.00000
2842024.10.11 02:00buy1470.100.609680.000000.00000
2852024.10.11 03:00buy1480.100.609820.000000.00000
2862024.10.11 04:00buy1490.100.609910.000000.00000
2872024.10.11 05:00buy1500.100.609890.000000.00000
2882024.10.11 06:00buy1510.100.610300.000000.00000
2892024.10.11 07:00buy1520.100.610650.000000.00000
2902024.10.11 08:00buy1530.100.610510.000000.00000
2912024.10.11 09:00buy1540.100.609970.000000.00000
2922024.10.11 10:00sell1550.100.609370.000000.00000
2932024.10.11 11:00close1550.100.610210.000000.00000-8.4012380.20
2942024.10.11 11:00buy1560.100.610210.000000.00000
2952024.10.11 12:00sell1570.100.609670.000000.00000
2962024.10.11 13:00close1570.100.609380.000000.000002.9012383.10
2972024.10.11 13:00sell1580.100.609030.000000.00000
2982024.10.11 14:00close1580.100.609630.000000.00000-6.0012377.10
2992024.10.11 14:00sell1590.100.609280.000000.00000
3002024.10.11 15:00close1590.100.609240.000000.000000.4012377.50
3012024.10.11 15:00sell1600.100.608890.000000.00000
3022024.10.11 16:00close1600.100.609310.000000.00000-4.2012373.30
3032024.10.11 16:00sell1610.100.608960.000000.00000
3042024.10.11 17:00close1610.100.610190.000000.00000-12.3012361.00
3052024.10.11 17:00buy1620.100.610190.000000.00000
3062024.10.11 18:00buy1630.100.610170.000000.00000
3072024.10.11 19:00buy1640.100.611310.000000.00000
3082024.10.11 20:00buy1650.100.611670.000000.00000
3092024.10.11 21:00buy1660.100.611880.000000.00000
3102024.10.11 22:00buy1670.100.611780.000000.00000
3112024.10.11 23:00buy1680.100.611320.000000.00000
3122024.10.14 00:00close1270.100.608730.000000.000002.2012363.20
3132024.10.14 00:00close1310.100.608730.000000.000001.0012364.20
3142024.10.14 00:00close1420.100.608730.000000.000000.8012365.00
3152024.10.14 00:00close1440.100.608730.000000.00000-5.3012359.70
3162024.10.14 00:00close1460.100.608730.000000.00000-9.6012350.10
3172024.10.14 00:00close1480.100.608730.000000.00000-10.9012339.20
3182024.10.14 00:00close1500.100.608730.000000.00000-11.6012327.60
3192024.10.14 00:00close1520.100.608730.000000.00000-19.2012308.40
3202024.10.14 00:00close1540.100.608730.000000.00000-12.4012296.00
3212024.10.14 00:00close1620.100.608730.000000.00000-14.6012281.40
3222024.10.14 00:00close1640.100.608730.000000.00000-25.8012255.60
3232024.10.14 00:00close1660.100.608730.000000.00000-31.5012224.10
3242024.10.14 00:00close1680.100.608730.000000.00000-25.9012198.20
3252024.10.14 00:00sell1690.100.608730.000000.00000
3262024.10.14 01:00close1690.100.610030.000000.00000-13.0012185.20
3272024.10.14 01:00sell1700.100.609680.000000.00000
3282024.10.14 02:00close1290.100.609070.000000.00000-3.1012182.10
3292024.10.14 02:00close1430.100.609070.000000.000006.5012188.60
3302024.10.14 02:00close1470.100.609070.000000.00000-6.1012182.50
3312024.10.14 02:00close1510.100.609070.000000.00000-12.3012170.20
3322024.10.14 02:00close1560.100.609070.000000.00000-11.4012158.80
3332024.10.14 02:00close1650.100.609070.000000.00000-26.0012132.80
3342024.10.14 02:00sell1710.100.609070.000000.00000
3352024.10.14 03:00close1370.100.608960.000000.000000.6012133.40
3362024.10.14 03:00close1490.100.608960.000000.00000-9.5012123.90
3372024.10.14 03:00close1630.100.608960.000000.00000-12.1012111.80
3382024.10.14 03:00sell1720.100.608960.000000.00000
3392024.10.14 04:00close1450.100.609520.000000.000000.3012112.10
3402024.10.14 04:00close1670.100.609520.000000.00000-22.6012089.50
3412024.10.14 04:00sell1730.100.609520.000000.00000
3422024.10.14 05:00close1530.100.609070.000000.00000-14.4012075.10
3432024.10.14 05:00sell1740.100.609070.000000.00000
3442024.10.14 06:00sell1750.100.608960.000000.00000
3452024.10.14 07:00sell1760.100.609110.000000.00000
3462024.10.14 08:00sell1770.100.609170.000000.00000
3472024.10.14 09:00buy1780.100.609860.000000.00000
3482024.10.14 10:00close1780.100.609430.000000.00000-4.3012070.80
3492024.10.14 10:00buy1790.100.609780.000000.00000
3502024.10.14 11:00close1790.100.608820.000000.00000-9.6012061.20
3512024.10.14 11:00sell1800.100.608820.000000.00000
3522024.10.14 12:00sell1810.100.608860.000000.00000
3532024.10.14 13:00sell1820.100.608330.000000.00000
3542024.10.14 14:00sell1830.100.607850.000000.00000
3552024.10.14 15:00sell1840.100.607900.000000.00000
3562024.10.14 16:00sell1850.100.607340.000000.00000
3572024.10.14 17:00buy1860.100.609660.000000.00000
3582024.10.14 18:00close1860.100.609190.000000.00000-4.7012056.50
3592024.10.14 18:00buy1870.100.609540.000000.00000
3602024.10.14 19:00close1870.100.608870.000000.00000-6.7012049.80
3612024.10.14 19:00buy1880.100.609220.000000.00000
3622024.10.14 20:00close1880.100.608810.000000.00000-4.1012045.70
3632024.10.14 20:00buy1890.100.609160.000000.00000
3642024.10.14 21:00close1890.100.608800.000000.00000-3.6012042.10
3652024.10.14 21:00buy1900.100.609150.000000.00000
3662024.10.14 22:00close1900.100.608720.000000.00000-4.3012037.80
3672024.10.14 22:00buy1910.100.609070.000000.00000
3682024.10.14 23:00close1910.100.609020.000000.00000-0.5012037.30
3692024.10.14 23:00buy1920.100.609370.000000.00000
3702024.10.15 00:00close1700.100.609840.000000.00000-1.6012035.70
3712024.10.15 00:00close1720.100.609840.000000.00000-8.8012026.90
3722024.10.15 00:00close1740.100.609840.000000.00000-7.7012019.20
3732024.10.15 00:00close1760.100.609840.000000.00000-7.3012011.90
3742024.10.15 00:00close1800.100.609840.000000.00000-10.2012001.70
3752024.10.15 00:00close1820.100.609840.000000.00000-15.1011986.60
3762024.10.15 00:00close1840.100.609840.000000.00000-19.4011967.20
3772024.10.15 00:00buy1930.100.609840.000000.00000
3782024.10.15 01:00close1710.100.609800.000000.00000-7.3011959.90
3792024.10.15 01:00close1750.100.609800.000000.00000-8.4011951.50
3802024.10.15 01:00close1810.100.609800.000000.00000-9.4011942.10
3812024.10.15 01:00close1850.100.609800.000000.00000-24.6011917.50
3822024.10.15 01:00buy1940.100.609800.000000.00000
3832024.10.15 02:00close1730.100.609750.000000.00000-2.3011915.20
3842024.10.15 02:00close1830.100.609750.000000.00000-19.0011896.20
3852024.10.15 02:00buy1950.100.609750.000000.00000
3862024.10.15 03:00close1920.100.608940.000000.00000-4.3011891.90
3872024.10.15 03:00close1940.100.608940.000000.00000-8.6011883.30
3882024.10.15 03:00sell1960.100.608940.000000.00000
3892024.10.15 04:00close1770.100.609380.000000.00000-2.1011881.20
3902024.10.15 04:00close1960.100.609380.000000.00000-4.4011876.80
3912024.10.15 04:00sell1970.100.609030.000000.00000
3922024.10.15 05:00close1930.100.608710.000000.00000-11.3011865.50
3932024.10.15 05:00sell1980.100.608710.000000.00000
3942024.10.15 06:00close1950.100.608920.000000.00000-8.3011857.20
3952024.10.15 06:00sell1990.100.608920.000000.00000
3962024.10.15 07:00sell2000.100.608810.000000.00000
3972024.10.15 08:00sell2010.100.608310.000000.00000
3982024.10.15 09:00sell2020.100.607850.000000.00000
3992024.10.15 10:00sell2030.100.608170.000000.00000
4002024.10.15 11:00sell2040.100.607830.000000.00000
4012024.10.15 12:00close1970.100.609220.000000.00000-1.9011855.30
4022024.10.15 12:00close1990.100.609220.000000.00000-3.0011852.30
4032024.10.15 12:00close2010.100.609220.000000.00000-9.1011843.20
4042024.10.15 12:00close2030.100.609220.000000.00000-10.5011832.70
4052024.10.15 12:00buy2050.100.609220.000000.00000
4062024.10.15 13:00close1980.100.609470.000000.00000-7.6011825.10
4072024.10.15 13:00close2020.100.609470.000000.00000-16.2011808.90
4082024.10.15 13:00buy2060.100.609470.000000.00000
4092024.10.15 14:00close2050.100.608680.000000.00000-5.4011803.50
4102024.10.15 14:00buy2070.100.609030.000000.00000
4112024.10.15 15:00close2000.100.609360.000000.00000-5.5011798.00
4122024.10.15 15:00buy2080.100.609360.000000.00000
4132024.10.15 16:00close2040.100.610050.000000.00000-22.2011775.80
4142024.10.15 16:00buy2090.100.610050.000000.00000
4152024.10.15 17:00buy2100.100.609840.000000.00000
4162024.10.15 18:00buy2110.100.609390.000000.00000
4172024.10.15 19:00close2060.100.608480.000000.00000-9.9011765.90
4182024.10.15 19:00close2080.100.608480.000000.00000-8.8011757.10
4192024.10.15 19:00close2100.100.608480.000000.00000-13.6011743.50
4202024.10.15 19:00sell2120.100.608480.000000.00000
4212024.10.15 20:00close2070.100.608010.000000.00000-10.2011733.30
4222024.10.15 20:00close2110.100.608010.000000.00000-13.8011719.50
4232024.10.15 20:00sell2130.100.608010.000000.00000
4242024.10.15 21:00close2090.100.607450.000000.00000-26.0011693.50
4252024.10.15 21:00sell2140.100.607450.000000.00000
4262024.10.15 22:00sell2150.100.607750.000000.00000
4272024.10.15 23:00sell2160.100.607850.000000.00000
4282024.10.16 00:00sell2170.100.608160.000000.00000
4292024.10.16 01:00sell2180.100.606030.000000.00000
4302024.10.16 02:00sell2190.100.606050.000000.00000
4312024.10.16 03:00sell2200.100.605120.000000.00000
4322024.10.16 04:00sell2210.100.604840.000000.00000
4332024.10.16 05:00sell2220.100.606170.000000.00000
4342024.10.16 06:00sell2230.100.606360.000000.00000
4352024.10.16 07:00sell2240.100.606460.000000.00000
4362024.10.16 08:00sell2250.100.606140.000000.00000
4372024.10.16 09:00buy2260.100.606670.000000.00000
4382024.10.16 10:00close2260.100.606270.000000.00000-4.0011689.50
4392024.10.16 10:00buy2270.100.606620.000000.00000
4402024.10.16 11:00close2270.100.606680.000000.000000.6011690.10
4412024.10.16 11:00buy2280.100.607030.000000.00000
4422024.10.16 12:00close2280.100.606810.000000.00000-2.2011687.90
4432024.10.16 12:00buy2290.100.607160.000000.00000
4442024.10.16 13:00close2290.100.607170.000000.000000.1011688.00
4452024.10.16 13:00buy2300.100.607520.000000.00000
4462024.10.16 14:00close2300.100.606870.000000.00000-6.5011681.50
4472024.10.16 14:00buy2310.100.607220.000000.00000
4482024.10.16 15:00close2120.100.608040.000000.000004.4011685.90
4492024.10.16 15:00close2140.100.608040.000000.00000-5.9011680.00
4502024.10.16 15:00close2160.100.608040.000000.00000-1.9011678.10
4512024.10.16 15:00close2180.100.608040.000000.00000-20.1011658.00
4522024.10.16 15:00close2200.100.608040.000000.00000-29.2011628.80
4532024.10.16 15:00close2220.100.608040.000000.00000-18.7011610.10
4542024.10.16 15:00close2240.100.608040.000000.00000-15.8011594.30
4552024.10.16 15:00buy2320.100.608040.000000.00000
4562024.10.16 16:00close2310.100.606660.000000.00000-5.6011588.70
4572024.10.16 16:00sell2330.100.606660.000000.00000
4582024.10.16 17:00close2320.100.606640.000000.00000-14.0011574.70
4592024.10.16 17:00sell2340.100.606640.000000.00000
4602024.10.16 18:00sell2350.100.606420.000000.00000
4612024.10.16 19:00sell2360.100.605530.000000.00000
4622024.10.16 20:00sell2370.100.605850.000000.00000
4632024.10.16 21:00sell2380.100.605720.000000.00000
4642024.10.16 22:00sell2390.100.605700.000000.00000
4652024.10.16 23:00sell2400.100.605760.000000.00000
4662024.10.17 00:00sell2410.100.605590.000000.00000
4672024.10.17 01:00sell2420.100.605610.000000.00000
4682024.10.17 02:00sell2430.100.605510.000000.00000
4692024.10.17 03:00sell2440.100.605760.000000.00000
4702024.10.17 04:00close2130.100.606760.000000.0000012.5011587.20
4712024.10.17 04:00close2170.100.606760.000000.0000014.0011601.20
4722024.10.17 04:00close2210.100.606760.000000.00000-19.2011582.00
4732024.10.17 04:00close2250.100.606760.000000.00000-6.2011575.80
4742024.10.17 04:00close2340.100.606760.000000.00000-1.2011574.60
4752024.10.17 04:00close2360.100.606760.000000.00000-12.3011562.30
4762024.10.17 04:00close2380.100.606760.000000.00000-10.4011551.90
4772024.10.17 04:00close2400.100.606760.000000.00000-10.0011541.90
4782024.10.17 04:00close2420.100.606760.000000.00000-11.5011530.40
4792024.10.17 04:00close2440.100.606760.000000.00000-10.0011520.40
4802024.10.17 04:00buy2450.100.606760.000000.00000
4812024.10.17 05:00close2150.100.607370.000000.000003.8011524.20
4822024.10.17 05:00close2230.100.607370.000000.00000-10.1011514.10
4832024.10.17 05:00close2350.100.607370.000000.00000-9.5011504.60
4842024.10.17 05:00close2390.100.607370.000000.00000-16.7011487.90
4852024.10.17 05:00close2430.100.607370.000000.00000-18.6011469.30
4862024.10.17 05:00buy2460.100.607370.000000.00000
4872024.10.17 06:00close2190.100.607010.000000.00000-9.6011459.70
4882024.10.17 06:00close2370.100.607010.000000.00000-11.6011448.10
4892024.10.17 06:00buy2470.100.607010.000000.00000
4902024.10.17 07:00close2450.100.605910.000000.00000-8.5011439.60
4912024.10.17 07:00close2470.100.605910.000000.00000-11.0011428.60
4922024.10.17 07:00sell2480.100.605910.000000.00000
4932024.10.17 08:00close2460.100.605960.000000.00000-14.1011414.50
4942024.10.17 08:00sell2490.100.605960.000000.00000
4952024.10.17 09:00close2330.100.606880.000000.00000-2.2011412.30
4962024.10.17 09:00close2480.100.606880.000000.00000-9.7011402.60
4972024.10.17 09:00buy2500.100.606880.000000.00000
4982024.10.17 10:00close2500.100.605800.000000.00000-10.8011391.80
4992024.10.17 10:00sell2510.100.605800.000000.00000
5002024.10.17 11:00sell2520.100.605150.000000.00000
5012024.10.17 12:00sell2530.100.605140.000000.00000
5022024.10.17 13:00buy2540.100.606390.000000.00000
5032024.10.17 14:00close2410.100.607200.000000.00000-16.1011375.70
5042024.10.17 14:00close2510.100.607200.000000.00000-14.0011361.70
5052024.10.17 14:00close2530.100.607200.000000.00000-20.6011341.10
5062024.10.17 14:00buy2550.100.607200.000000.00000
5072024.10.17 15:00close2490.100.607190.000000.00000-12.3011328.80
5082024.10.17 15:00buy2560.100.607190.000000.00000
5092024.10.17 16:00close2520.100.606640.000000.00000-14.9011313.90
5102024.10.17 16:00buy2570.100.606640.000000.00000
5112024.10.17 17:00buy2580.100.606610.000000.00000
5122024.10.17 18:00close2540.100.605970.000000.00000-4.2011309.70
5132024.10.17 18:00close2560.100.605970.000000.00000-12.2011297.50
5142024.10.17 18:00close2580.100.605970.000000.00000-6.4011291.10
5152024.10.17 18:00sell2590.100.605970.000000.00000
5162024.10.17 19:00close2550.100.606140.000000.00000-10.6011280.50
5172024.10.17 19:00buy2600.100.606490.000000.00000
5182024.10.17 20:00close2570.100.606050.000000.00000-5.9011274.60
5192024.10.17 20:00close2600.100.606050.000000.00000-4.4011270.20
5202024.10.17 20:00buy2610.100.606400.000000.00000
5212024.10.17 21:00close2590.100.606590.000000.00000-6.2011264.00
5222024.10.17 21:00buy2620.100.606590.000000.00000
5232024.10.17 22:00close2610.100.605780.000000.00000-6.2011257.80
5242024.10.17 22:00sell2630.100.605780.000000.00000
5252024.10.17 23:00close2620.100.605880.000000.00000-7.1011250.70
5262024.10.17 23:00sell2640.100.605880.000000.00000
5272024.10.18 00:00sell2650.100.605900.000000.00000
5282024.10.18 01:00sell2660.100.605740.000000.00000
5292024.10.18 02:00sell2670.100.605520.000000.00000
5302024.10.18 03:00sell2680.100.605930.000000.00000
5312024.10.18 04:00sell2690.100.605730.000000.00000
5322024.10.18 05:00close2630.100.606510.000000.00000-7.3011243.40
5332024.10.18 05:00close2650.100.606510.000000.00000-6.1011237.30
5342024.10.18 05:00close2670.100.606510.000000.00000-9.9011227.40
5352024.10.18 05:00close2690.100.606510.000000.00000-7.8011219.60
5362024.10.18 05:00buy2700.100.606510.000000.00000
5372024.10.18 06:00close2640.100.606760.000000.00000-8.8011210.80
5382024.10.18 06:00close2680.100.606760.000000.00000-8.3011202.50
5392024.10.18 06:00buy2710.100.606760.000000.00000
5402024.10.18 07:00close2700.100.606020.000000.00000-4.9011197.60
5412024.10.18 07:00buy2720.100.606370.000000.00000
5422024.10.18 08:00close2710.100.605890.000000.00000-8.7011188.90
5432024.10.18 08:00sell2730.100.605890.000000.00000
5442024.10.18 09:00close2660.100.606590.000000.00000-8.5011180.40
5452024.10.18 09:00close2730.100.606590.000000.00000-7.0011173.40
5462024.10.18 09:00buy2740.100.606590.000000.00000
5472024.10.18 10:00buy2750.100.606950.000000.00000
5482024.10.18 11:00buy2760.100.606980.000000.00000
5492024.10.18 12:00buy2770.100.607240.000000.00000
5502024.10.18 13:00buy2780.100.607400.000000.00000
5512024.10.18 14:00buy2790.100.607790.000000.00000
5522024.10.18 15:00buy2800.100.607580.000000.00000
5532024.10.18 16:00buy2810.100.607650.000000.00000
5542024.10.18 17:00buy2820.100.607630.000000.00000
5552024.10.18 18:00buy2830.100.607250.000000.00000
5562024.10.18 19:00close2720.100.606350.000000.00000-0.2011173.20
5572024.10.18 19:00close2750.100.606350.000000.00000-6.0011167.20
5582024.10.18 19:00close2770.100.606350.000000.00000-8.9011158.30
5592024.10.18 19:00close2790.100.606350.000000.00000-14.4011143.90
5602024.10.18 19:00close2810.100.606350.000000.00000-13.0011130.90
5612024.10.18 19:00close2830.100.606350.000000.00000-9.0011121.90
5622024.10.18 19:00sell2840.100.606350.000000.00000
5632024.10.18 20:00close2840.100.607650.000000.00000-13.0011108.90
5642024.10.18 20:00buy2850.100.607650.000000.00000
5652024.10.18 21:00sell2860.100.606640.000000.00000
5662024.10.18 22:00close2860.100.607070.000000.00000-4.3011104.60
5672024.10.18 22:00sell2870.100.606720.000000.00000
5682024.10.18 23:00close2870.100.607300.000000.00000-5.8011098.80
5692024.10.18 23:00sell2880.100.606950.000000.00000
5702024.10.21 00:00close2740.100.606290.000000.00000-3.0011095.80
5712024.10.21 00:00close2780.100.606290.000000.00000-11.1011084.70
5722024.10.21 00:00close2820.100.606290.000000.00000-13.4011071.30
5732024.10.21 00:00sell2890.100.606290.000000.00000
5742024.10.21 01:00close2880.100.607130.000000.00000-1.8011069.50
5752024.10.21 01:00sell2900.100.606780.000000.00000
5762024.10.21 02:00close2890.100.607720.000000.00000-14.3011055.20
5772024.10.21 02:00buy2910.100.607720.000000.00000
5782024.10.21 03:00close2900.100.607900.000000.00000-11.2011044.00
5792024.10.21 03:00buy2920.100.607900.000000.00000
5802024.10.21 04:00buy2930.100.607680.000000.00000
5812024.10.21 05:00buy2940.100.608080.000000.00000
5822024.10.21 06:00buy2950.100.608090.000000.00000
5832024.10.21 07:00buy2960.100.608420.000000.00000
5842024.10.21 08:00sell2970.100.607150.000000.00000
5852024.10.21 09:00close2970.100.607400.000000.00000-2.5011041.50
5862024.10.21 09:00sell2980.100.607050.000000.00000
5872024.10.21 10:00close2760.100.605510.000000.00000-14.7011026.80
5882024.10.21 10:00close2850.100.605510.000000.00000-21.4011005.40
5892024.10.21 10:00close2920.100.605510.000000.00000-23.9010981.50
5902024.10.21 10:00close2940.100.605510.000000.00000-25.7010955.80
5912024.10.21 10:00close2960.100.605510.000000.00000-29.1010926.70
5922024.10.21 10:00sell2990.100.605510.000000.00000
5932024.10.21 11:00close2800.100.606260.000000.00000-13.2010913.50
5942024.10.21 11:00close2930.100.606260.000000.00000-14.2010899.30
5952024.10.21 11:00sell3000.100.606260.000000.00000
5962024.10.21 12:00close2910.100.605860.000000.00000-18.6010880.70
5972024.10.21 12:00sell3010.100.605860.000000.00000
5982024.10.21 13:00close2950.100.605110.000000.00000-29.8010850.90
5992024.10.21 13:00sell3020.100.605110.000000.00000
6002024.10.21 14:00sell3030.100.605050.000000.00000
6012024.10.21 15:00sell3040.100.605510.000000.00000
6022024.10.21 16:00sell3050.100.606000.000000.00000
6032024.10.21 17:00sell3060.100.605710.000000.00000
6042024.10.21 18:00sell3070.100.604150.000000.00000
6052024.10.21 19:00sell3080.100.603190.000000.00000
6062024.10.21 20:00sell3090.100.603320.000000.00000
6072024.10.21 21:00sell3100.100.603410.000000.00000
6082024.10.21 22:00sell3110.100.602960.000000.00000
6092024.10.21 23:00sell3120.100.603180.000000.00000
6102024.10.22 00:00sell3130.100.603010.000000.00000
6112024.10.22 01:00sell3140.100.602840.000000.00000
6122024.10.22 02:00sell3150.100.602540.000000.00000
6132024.10.22 03:00sell3160.100.602220.000000.00000
6142024.10.22 04:00sell3170.100.602540.000000.00000
6152024.10.22 05:00buy3180.100.604090.000000.00000
6162024.10.22 06:00close3180.100.603860.000000.00000-2.3010848.60
6172024.10.22 06:00buy3190.100.604210.000000.00000
6182024.10.22 07:00close3190.100.604950.000000.000007.4010856.00
6192024.10.22 07:00buy3200.100.605300.000000.00000
6202024.10.22 08:00close2980.100.605920.000000.0000011.3010867.30
6212024.10.22 08:00close3000.100.605920.000000.000003.4010870.70
6222024.10.22 08:00close3020.100.605920.000000.00000-8.1010862.60
6232024.10.22 08:00close3040.100.605920.000000.00000-4.1010858.50
6242024.10.22 08:00close3060.100.605920.000000.00000-2.1010856.40
6252024.10.22 08:00close3080.100.605920.000000.00000-27.3010829.10
6262024.10.22 08:00close3100.100.605920.000000.00000-25.1010804.00
6272024.10.22 08:00close3120.100.605920.000000.00000-27.4010776.60
6282024.10.22 08:00close3140.100.605920.000000.00000-30.8010745.80
6292024.10.22 08:00close3160.100.605920.000000.00000-37.0010708.80
6302024.10.22 08:00buy3210.100.605920.000000.00000
6312024.10.22 09:00close2990.100.605430.000000.000000.8010709.60
6322024.10.22 09:00close3030.100.605430.000000.00000-3.8010705.80
6332024.10.22 09:00close3070.100.605430.000000.00000-12.8010693.00
6342024.10.22 09:00close3110.100.605430.000000.00000-24.7010668.30
6352024.10.22 09:00close3150.100.605430.000000.00000-28.9010639.40
6362024.10.22 09:00buy3220.100.605430.000000.00000
6372024.10.22 10:00close3010.100.605500.000000.000003.6010643.00
6382024.10.22 10:00close3090.100.605500.000000.00000-21.8010621.20
6392024.10.22 10:00close3170.100.605500.000000.00000-29.6010591.60
6402024.10.22 10:00buy3230.100.605500.000000.00000
6412024.10.22 11:00close3050.100.605650.000000.000003.5010595.10
6422024.10.22 11:00buy3240.100.605650.000000.00000
6432024.10.22 12:00close3130.100.605300.000000.00000-22.9010572.20
6442024.10.22 12:00buy3250.100.605300.000000.00000
6452024.10.22 13:00buy3260.100.605250.000000.00000
6462024.10.22 14:00buy3270.100.605630.000000.00000
6472024.10.22 15:00buy3280.100.605440.000000.00000
6482024.10.22 16:00buy3290.100.605630.000000.00000
6492024.10.22 17:00buy3300.100.605580.000000.00000
6502024.10.22 18:00sell3310.100.604660.000000.00000
6512024.10.22 19:00close3200.100.604260.000000.00000-10.4010561.80
6522024.10.22 19:00close3220.100.604260.000000.00000-11.7010550.10
6532024.10.22 19:00close3240.100.604260.000000.00000-13.9010536.20
6542024.10.22 19:00close3260.100.604260.000000.00000-9.9010526.30
6552024.10.22 19:00close3280.100.604260.000000.00000-11.8010514.50
6562024.10.22 19:00close3300.100.604260.000000.00000-13.2010501.30
6572024.10.22 19:00sell3320.100.604260.000000.00000
6582024.10.22 20:00close3310.100.604990.000000.00000-3.3010498.00
6592024.10.22 20:00sell3330.100.604640.000000.00000
6602024.10.22 21:00close3320.100.605580.000000.00000-13.2010484.80
6612024.10.22 21:00buy3340.100.605580.000000.00000
6622024.10.22 22:00close3330.100.604780.000000.00000-1.4010483.40
6632024.10.22 22:00sell3350.100.604430.000000.00000
6642024.10.22 23:00close3350.100.604630.000000.00000-2.0010481.40
6652024.10.22 23:00sell3360.100.604280.000000.00000
6662024.10.23 00:00close3360.100.604560.000000.00000-2.8010478.60
6672024.10.23 00:00sell3370.100.604210.000000.00000
6682024.10.23 01:00close3370.100.604740.000000.00000-5.3010473.30
6692024.10.23 01:00sell3380.100.604390.000000.00000
6702024.10.23 02:00close3210.100.604200.000000.00000-17.2010456.10
6712024.10.23 02:00close3250.100.604200.000000.00000-11.0010445.10
6722024.10.23 02:00close3290.100.604200.000000.00000-14.3010430.80
6732024.10.23 02:00sell3390.100.604200.000000.00000
6742024.10.23 03:00close3230.100.604260.000000.00000-12.4010418.40
6752024.10.23 03:00close3340.100.604260.000000.00000-13.2010405.20
6762024.10.23 03:00sell3400.100.604260.000000.00000
6772024.10.23 04:00close3270.100.603300.000000.00000-23.3010381.90
6782024.10.23 04:00sell3410.100.603300.000000.00000
6792024.10.23 05:00sell3420.100.604080.000000.00000
6802024.10.23 06:00close3380.100.605110.000000.00000-7.2010374.70
6812024.10.23 06:00close3400.100.605110.000000.00000-8.5010366.20
6822024.10.23 06:00close3420.100.605110.000000.00000-10.3010355.90
6832024.10.23 06:00buy3430.100.605110.000000.00000
6842024.10.23 07:00close3430.100.604170.000000.00000-9.4010346.50
6852024.10.23 07:00sell3440.100.604170.000000.00000
6862024.10.23 08:00sell3450.100.603710.000000.00000
6872024.10.23 09:00sell3460.100.603720.000000.00000
6882024.10.23 10:00sell3470.100.603120.000000.00000
6892024.10.23 11:00sell3480.100.602660.000000.00000
6902024.10.23 12:00sell3490.100.602680.000000.00000
6912024.10.23 13:00sell3500.100.602270.000000.00000
6922024.10.23 14:00sell3510.100.602070.000000.00000
6932024.10.23 15:00sell3520.100.600830.000000.00000
6942024.10.23 16:00sell3530.100.600960.000000.00000
6952024.10.23 17:00sell3540.100.600710.000000.00000
6962024.10.23 18:00sell3550.100.600560.000000.00000
6972024.10.23 19:00sell3560.100.600430.000000.00000
6982024.10.23 20:00sell3570.100.599970.000000.00000
6992024.10.23 21:00sell3580.100.599380.000000.00000
7002024.10.23 22:00sell3590.100.599720.000000.00000
7012024.10.23 23:00sell3600.100.600550.000000.00000
7022024.10.24 00:00sell3610.100.600420.000000.00000
7032024.10.24 01:00sell3620.100.600160.000000.00000
7042024.10.24 02:00sell3630.100.599840.000000.00000
7052024.10.24 03:00buy3640.100.600820.000000.00000
7062024.10.24 04:00close3640.100.601030.000000.000002.1010348.60
7072024.10.24 04:00buy3650.100.601380.000000.00000
7082024.10.24 05:00close3650.100.600970.000000.00000-4.1010344.50
7092024.10.24 05:00buy3660.100.601320.000000.00000
7102024.10.24 06:00close3660.100.601230.000000.00000-0.9010343.60
7112024.10.24 06:00buy3670.100.601580.000000.00000
7122024.10.24 07:00close3670.100.601150.000000.00000-4.3010339.30
7132024.10.24 07:00buy3680.100.601500.000000.00000
7142024.10.24 08:00close3680.100.601510.000000.000000.1010339.40
7152024.10.24 08:00buy3690.100.601860.000000.00000
7162024.10.24 09:00close3690.100.601330.000000.00000-5.3010334.10
7172024.10.24 09:00buy3700.100.601680.000000.00000
7182024.10.24 10:00close3390.100.602180.000000.0000020.2010354.30
7192024.10.24 10:00close3440.100.602180.000000.0000019.9010374.20
7202024.10.24 10:00close3460.100.602180.000000.0000015.4010389.60
7212024.10.24 10:00close3480.100.602180.000000.000004.8010394.40
7222024.10.24 10:00close3500.100.602180.000000.000000.9010395.30
7232024.10.24 10:00close3520.100.602180.000000.00000-13.5010381.80
7242024.10.24 10:00close3540.100.602180.000000.00000-14.7010367.10
7252024.10.24 10:00close3560.100.602180.000000.00000-17.5010349.60
7262024.10.24 10:00close3580.100.602180.000000.00000-28.0010321.60
7272024.10.24 10:00close3600.100.602180.000000.00000-16.3010305.30
7282024.10.24 10:00close3620.100.602180.000000.00000-20.2010285.10
7292024.10.24 10:00buy3710.100.602180.000000.00000
7302024.10.24 11:00close3410.100.602670.000000.000006.3010291.40
7312024.10.24 11:00close3470.100.602670.000000.000004.5010295.90
7322024.10.24 11:00close3510.100.602670.000000.00000-6.0010289.90
7332024.10.24 11:00close3550.100.602670.000000.00000-21.1010268.80
7342024.10.24 11:00close3590.100.602670.000000.00000-29.5010239.30
7352024.10.24 11:00close3630.100.602670.000000.00000-28.3010211.00
7362024.10.24 11:00buy3720.100.602670.000000.00000
7372024.10.24 12:00close3450.100.603030.000000.000006.8010217.80
7382024.10.24 12:00close3530.100.603030.000000.00000-20.7010197.10
7392024.10.24 12:00close3610.100.603030.000000.00000-26.1010171.00
7402024.10.24 12:00buy3730.100.603030.000000.00000
7412024.10.24 13:00close3490.100.602900.000000.00000-2.2010168.80
7422024.10.24 13:00buy3740.100.602900.000000.00000
7432024.10.24 14:00close3570.100.603130.000000.00000-31.6010137.20
7442024.10.24 14:00buy3750.100.603130.000000.00000
7452024.10.24 15:00buy3760.100.603060.000000.00000
7462024.10.24 16:00buy3770.100.602670.000000.00000
7472024.10.24 17:00sell3780.100.601350.000000.00000
7482024.10.24 18:00close3700.100.600750.000000.00000-9.3010127.90
7492024.10.24 18:00close3720.100.600750.000000.00000-19.2010108.70
7502024.10.24 18:00close3740.100.600750.000000.00000-21.5010087.20
7512024.10.24 18:00close3760.100.600750.000000.00000-23.1010064.10
7522024.10.24 18:00sell3790.100.600750.000000.00000
7532024.10.24 19:00close3710.100.600600.000000.00000-15.8010048.30
7542024.10.24 19:00close3750.100.600600.000000.00000-25.3010023.00
7552024.10.24 19:00sell3800.100.600600.000000.00000
7562024.10.24 20:00close3730.100.600840.000000.00000-21.9010001.10
7572024.10.24 20:00sell3810.100.600840.000000.00000
7582024.10.24 21:00close3780.100.601630.000000.00000-2.809998.30
7592024.10.24 21:00close3800.100.601630.000000.00000-10.309988.00
7602024.10.24 21:00sell3820.100.601280.000000.00000
7612024.10.24 22:00close3790.100.602000.000000.00000-12.509975.50
7622024.10.24 22:00close3820.100.602000.000000.00000-7.209968.30
7632024.10.24 22:00sell3830.100.601650.000000.00000
7642024.10.24 23:00close3810.100.601970.000000.00000-11.309957.00
7652024.10.24 23:00sell3840.100.601620.000000.00000
7662024.10.25 00:00close3830.100.601800.000000.00000-1.509955.50
7672024.10.25 00:00sell3850.100.601450.000000.00000
7682024.10.25 01:00close3840.100.601680.000000.00000-0.609954.90
7692024.10.25 01:00sell3860.100.601330.000000.00000
7702024.10.25 02:00close3770.100.600710.000000.00000-19.609935.30
7712024.10.25 02:00sell3870.100.600710.000000.00000
7722024.10.25 03:00sell3880.100.600680.000000.00000
7732024.10.25 04:00sell3890.100.600340.000000.00000
7742024.10.25 05:00sell3900.100.600430.000000.00000
7752024.10.25 06:00sell3910.100.600490.000000.00000
7762024.10.25 07:00sell3920.100.599260.000000.00000
7772024.10.25 08:00sell3930.100.599130.000000.00000
7782024.10.25 09:00sell3940.100.599610.000000.00000
7792024.10.25 10:00sell3950.100.600040.000000.00000
7802024.10.25 11:00sell3960.100.599690.000000.00000
7812024.10.25 12:00sell3970.100.599760.000000.00000
7822024.10.25 13:00buy3980.100.600630.000000.00000
7832024.10.25 14:00close3980.100.600250.000000.00000-3.809931.50
7842024.10.25 14:00buy3990.100.600600.000000.00000
7852024.10.25 15:00close3990.100.600420.000000.00000-1.809929.70
7862024.10.25 15:00buy4000.100.600770.000000.00000
7872024.10.25 16:00close3850.100.601390.000000.000000.609930.30
7882024.10.25 16:00close3870.100.601390.000000.00000-6.809923.50
7892024.10.25 16:00close3890.100.601390.000000.00000-10.509913.00
7902024.10.25 16:00close3910.100.601390.000000.00000-9.009904.00
7912024.10.25 16:00close3930.100.601390.000000.00000-22.609881.40
7922024.10.25 16:00close3950.100.601390.000000.00000-13.509867.90
7932024.10.25 16:00close3970.100.601390.000000.00000-16.309851.60
7942024.10.25 16:00buy4010.100.601390.000000.00000
7952024.10.25 17:00close4000.100.600550.000000.00000-2.209849.40
7962024.10.25 17:00buy4020.100.600900.000000.00000
7972024.10.25 18:00close4010.100.600470.000000.00000-9.209840.20
7982024.10.25 18:00buy4030.100.600820.000000.00000
7992024.10.25 19:00close4020.100.599160.000000.00000-17.409822.80
8002024.10.25 19:00sell4040.100.599160.000000.00000
8012024.10.25 20:00close4030.100.598400.000000.00000-24.209798.60
8022024.10.25 20:00sell4050.100.598400.000000.00000
8032024.10.25 21:00sell4060.100.597790.000000.00000
8042024.10.25 22:00sell4070.100.597830.000000.00000
8052024.10.25 23:00sell4080.100.597410.000000.00000
8062024.10.28 00:00sell4090.100.597880.000000.00000
8072024.10.28 01:00sell4100.100.597830.000000.00000
8082024.10.28 02:00sell4110.100.597610.000000.00000
8092024.10.28 03:00sell4120.100.597740.000000.00000
8102024.10.28 04:00sell4130.100.597120.000000.00000
8112024.10.28 05:00sell4140.100.596900.000000.00000
8122024.10.28 06:00sell4150.100.596920.000000.00000
8132024.10.28 07:00sell4160.100.596120.000000.00000
8142024.10.28 08:00sell4170.100.596380.000000.00000
8152024.10.28 09:00sell4180.100.596190.000000.00000
8162024.10.28 10:00sell4190.100.596740.000000.00000
8172024.10.28 11:00buy4200.100.597330.000000.00000
8182024.10.28 12:00close4200.100.597490.000000.000001.609800.20
8192024.10.28 12:00buy4210.100.597840.000000.00000
8202024.10.28 13:00close4210.100.597420.000000.00000-4.209796.00
8212024.10.28 13:00buy4220.100.597770.000000.00000
8222024.10.28 14:00close4220.100.598270.000000.000005.009801.00
8232024.10.28 14:00buy4230.100.598620.000000.00000
8242024.10.28 15:00close3860.100.598950.000000.0000023.809824.80
8252024.10.28 15:00close3900.100.598950.000000.0000014.809839.60
8262024.10.28 15:00close3940.100.598950.000000.000006.609846.20
8272024.10.28 15:00close4040.100.598950.000000.000002.109848.30
8282024.10.28 15:00close4060.100.598950.000000.00000-11.609836.70
8292024.10.28 15:00close4080.100.598950.000000.00000-15.409821.30
8302024.10.28 15:00close4100.100.598950.000000.00000-11.209810.10
8312024.10.28 15:00close4120.100.598950.000000.00000-12.109798.00
8322024.10.28 15:00close4140.100.598950.000000.00000-20.509777.50
8332024.10.28 15:00close4160.100.598950.000000.00000-28.309749.20
8342024.10.28 15:00close4180.100.598950.000000.00000-27.609721.60
8352024.10.28 15:00buy4240.100.598950.000000.00000
8362024.10.28 16:00close3880.100.599240.000000.0000014.409736.00
8372024.10.28 16:00close3960.100.599240.000000.000004.509740.50
8382024.10.28 16:00close4070.100.599240.000000.00000-14.109726.40
8392024.10.28 16:00close4110.100.599240.000000.00000-16.309710.10
8402024.10.28 16:00close4150.100.599240.000000.00000-23.209686.90
8412024.10.28 16:00close4190.100.599240.000000.00000-25.009661.90
8422024.10.28 16:00buy4250.100.599240.000000.00000
8432024.10.28 17:00close3920.100.599850.000000.00000-5.909656.00
8442024.10.28 17:00close4090.100.599850.000000.00000-19.709636.30
8452024.10.28 17:00close4170.100.599850.000000.00000-34.709601.60
8462024.10.28 17:00buy4260.100.599850.000000.00000
8472024.10.28 18:00close4050.100.599530.000000.00000-11.309590.30
8482024.10.28 18:00buy4270.100.599530.000000.00000
8492024.10.28 19:00close4230.100.597810.000000.00000-8.109582.20
8502024.10.28 19:00close4250.100.597810.000000.00000-14.309567.90
8512024.10.28 19:00close4270.100.597810.000000.00000-17.209550.70
8522024.10.28 19:00sell4280.100.597810.000000.00000
8532024.10.28 20:00close4240.100.597720.000000.00000-12.309538.40
8542024.10.28 20:00sell4290.100.597720.000000.00000
8552024.10.28 21:00close4260.100.597460.000000.00000-23.909514.50
8562024.10.28 21:00sell4300.100.597460.000000.00000
8572024.10.28 22:00sell4310.100.597710.000000.00000
8582024.10.28 23:00close4130.100.598400.000000.00000-12.809501.70
8592024.10.28 23:00close4290.100.598400.000000.00000-6.809494.90
8602024.10.28 23:00close4310.100.598400.000000.00000-6.909488.00
8612024.10.28 23:00sell4320.100.598050.000000.00000
8622024.10.29 00:00close4280.100.598330.000000.00000-5.209482.80
8632024.10.29 00:00close4320.100.598330.000000.00000-2.809480.00
8642024.10.29 00:00sell4330.100.597980.000000.00000
8652024.10.29 01:00close4300.100.598130.000000.00000-6.709473.30
8662024.10.29 01:00sell4340.100.597780.000000.00000
8672024.10.29 02:00close4330.100.598290.000000.00000-3.109470.20
8682024.10.29 02:00sell4350.100.597940.000000.00000
8692024.10.29 03:00close4340.100.599150.000000.00000-13.709456.50
8702024.10.29 03:00buy4360.100.599150.000000.00000
8712024.10.29 04:00close4350.100.598020.000000.00000-0.809455.70
8722024.10.29 04:00sell4370.100.597670.000000.00000
8732024.10.29 05:00close4370.100.598400.000000.00000-7.309448.40
8742024.10.29 05:00buy4380.100.598400.000000.00000
8752024.10.29 06:00buy4390.100.598270.000000.00000
8762024.10.29 07:00close4360.100.596840.000000.00000-23.109425.30
8772024.10.29 07:00close4390.100.596840.000000.00000-14.309411.00
8782024.10.29 07:00sell4400.100.596840.000000.00000
8792024.10.29 08:00close4380.100.597070.000000.00000-13.309397.70
8802024.10.29 08:00sell4410.100.597070.000000.00000
8812024.10.29 09:00sell4420.100.597100.000000.00000
8822024.10.29 10:00close4400.100.598050.000000.00000-12.109385.60
8832024.10.29 10:00close4420.100.598050.000000.00000-9.509376.10
8842024.10.29 10:00sell4430.100.597700.000000.00000
8852024.10.29 11:00sell4440.100.597400.000000.00000
8862024.10.29 12:00close4410.100.598140.000000.00000-10.709365.40
8872024.10.29 12:00close4440.100.598140.000000.00000-7.409358.00
8882024.10.29 12:00buy4450.100.598140.000000.00000
8892024.10.29 13:00close4430.100.598190.000000.00000-4.909353.10
8902024.10.29 13:00buy4460.100.598190.000000.00000
8912024.10.29 14:00close4450.100.597760.000000.00000-3.809349.30
8922024.10.29 14:00buy4470.100.598110.000000.00000
8932024.10.29 15:00close4460.100.596800.000000.00000-13.909335.40
8942024.10.29 15:00sell4480.100.596800.000000.00000
8952024.10.29 16:00close4470.100.595930.000000.00000-21.809313.60
8962024.10.29 16:00sell4490.100.595930.000000.00000
8972024.10.29 17:00sell4500.100.596160.000000.00000
8982024.10.29 18:00sell4510.100.596580.000000.00000
8992024.10.29 19:00sell4520.100.595980.000000.00000
9002024.10.29 20:00sell4530.100.595830.000000.00000
9012024.10.29 21:00sell4540.100.596140.000000.00000
9022024.10.29 22:00sell4550.100.596550.000000.00000
9032024.10.29 23:00sell4560.100.596530.000000.00000
9042024.10.30 00:00buy4570.100.597530.000000.00000
9052024.10.30 01:00close4570.100.596810.000000.00000-7.209306.40
9062024.10.30 01:00buy4580.100.597160.000000.00000
9072024.10.30 02:00close4580.100.596990.000000.00000-1.709304.70
9082024.10.30 02:00buy4590.100.597340.000000.00000
9092024.10.30 03:00close4590.100.596850.000000.00000-4.909299.80
9102024.10.30 03:00buy4600.100.597200.000000.00000
9112024.10.30 04:00close4600.100.597030.000000.00000-1.709298.10
9122024.10.30 04:00buy4610.100.597380.000000.00000
9132024.10.30 05:00close4480.100.597510.000000.00000-7.109291.00
9142024.10.30 05:00close4500.100.597510.000000.00000-13.509277.50
9152024.10.30 05:00close4520.100.597510.000000.00000-15.309262.20
9162024.10.30 05:00close4540.100.597510.000000.00000-13.709248.50
9172024.10.30 05:00close4560.100.597510.000000.00000-9.809238.70
9182024.10.30 05:00buy4620.100.597510.000000.00000
9192024.10.30 06:00close4610.100.596550.000000.00000-8.309230.40
9202024.10.30 06:00sell4630.100.596550.000000.00000
9212024.10.30 07:00close4620.100.595440.000000.00000-20.709209.70
9222024.10.30 07:00sell4640.100.595440.000000.00000
9232024.10.30 08:00sell4650.100.595700.000000.00000
9242024.10.30 09:00sell4660.100.595890.000000.00000
9252024.10.30 10:00close4490.100.597190.000000.00000-12.609197.10
9262024.10.30 10:00close4530.100.597190.000000.00000-13.609183.50
9272024.10.30 10:00close4630.100.597190.000000.00000-6.409177.10
9282024.10.30 10:00close4650.100.597190.000000.00000-14.909162.20
9292024.10.30 10:00buy4670.100.597190.000000.00000
9302024.10.30 11:00close4510.100.598170.000000.00000-15.909146.30
9312024.10.30 11:00close4640.100.598170.000000.00000-27.309119.00
9322024.10.30 11:00buy4680.100.598170.000000.00000
9332024.10.30 12:00close4550.100.600090.000000.00000-35.409083.60
9342024.10.30 12:00buy4690.100.600090.000000.00000
9352024.10.30 13:00close4660.100.599240.000000.00000-33.509050.10
9362024.10.30 13:00buy4700.100.599240.000000.00000
9372024.10.30 14:00buy4710.100.599240.000000.00000
9382024.10.30 15:00buy4720.100.598640.000000.00000
9392024.10.30 16:00buy4730.100.597770.000000.00000
9402024.10.30 17:00buy4740.100.599150.000000.00000
9412024.10.30 18:00sell4750.100.597630.000000.00000
9422024.10.30 19:00close4750.100.598820.000000.00000-11.909038.20
9432024.10.30 19:00buy4760.100.598820.000000.00000
9442024.10.30 20:00sell4770.100.598190.000000.00000
9452024.10.30 21:00close4770.100.598490.000000.00000-3.009035.20
9462024.10.30 21:00sell4780.100.598140.000000.00000
9472024.10.30 22:00close4780.100.598630.000000.00000-4.909030.30
9482024.10.30 22:00sell4790.100.598280.000000.00000
9492024.10.30 23:00close4790.100.598070.000000.000002.109032.40
9502024.10.30 23:00sell4800.100.597720.000000.00000
9512024.10.31 00:00close4670.100.597230.000000.000000.409032.80
9522024.10.31 00:00close4690.100.597230.000000.00000-28.609004.20
9532024.10.31 00:00close4710.100.597230.000000.00000-20.108984.10
9542024.10.31 00:00close4730.100.597230.000000.00000-5.408978.70
9552024.10.31 00:00close4760.100.597230.000000.00000-15.908962.80
9562024.10.31 00:00sell4810.100.597230.000000.00000
9572024.10.31 01:00close4680.100.597330.000000.00000-8.408954.40
9582024.10.31 01:00close4720.100.597330.000000.00000-13.108941.30
9592024.10.31 01:00sell4820.100.597330.000000.00000
9602024.10.31 02:00close4700.100.597050.000000.00000-21.908919.40
9612024.10.31 02:00sell4830.100.597050.000000.00000
9622024.10.31 03:00close4740.100.597020.000000.00000-21.308898.10
9632024.10.31 03:00sell4840.100.597020.000000.00000
9642024.10.31 04:00sell4850.100.596500.000000.00000
9652024.10.31 05:00sell4860.100.597410.000000.00000
9662024.10.31 06:00close4800.100.597930.000000.00000-2.108896.00
9672024.10.31 06:00close4820.100.597930.000000.00000-6.008890.00
9682024.10.31 06:00close4840.100.597930.000000.00000-9.108880.90
9692024.10.31 06:00close4860.100.597930.000000.00000-5.208875.70
9702024.10.31 06:00buy4870.100.597930.000000.00000
9712024.10.31 07:00close4870.100.597110.000000.00000-8.208867.50
9722024.10.31 07:00sell4880.100.597110.000000.00000
9732024.10.31 08:00sell4890.100.597280.000000.00000
9742024.10.31 09:00close4810.100.598170.000000.00000-9.408858.10
9752024.10.31 09:00close4850.100.598170.000000.00000-16.708841.40
9762024.10.31 09:00close4890.100.598170.000000.00000-8.908832.50
9772024.10.31 09:00buy4900.100.598170.000000.00000
9782024.10.31 10:00close4830.100.597950.000000.00000-9.008823.50
9792024.10.31 10:00buy4910.100.597950.000000.00000
9802024.10.31 11:00close4880.100.598480.000000.00000-13.708809.80
9812024.10.31 11:00buy4920.100.598480.000000.00000
9822024.10.31 12:00close4900.100.597460.000000.00000-7.108802.70
9832024.10.31 12:00close4920.100.597460.000000.00000-10.208792.50
9842024.10.31 12:00buy4930.100.597810.000000.00000
9852024.10.31 13:00close4910.100.597160.000000.00000-7.908784.60
9862024.10.31 13:00sell4940.100.597160.000000.00000
9872024.10.31 14:00close4930.100.597020.000000.00000-7.908776.70
9882024.10.31 14:00sell4950.100.597020.000000.00000
9892024.10.31 15:00sell4960.100.597350.000000.00000
9902024.10.31 16:00buy4970.100.598040.000000.00000
9912024.10.31 17:00close4970.100.594620.000000.00000-34.208742.50
9922024.10.31 17:00sell4980.100.594620.000000.00000
9932024.10.31 18:00sell4990.100.594620.000000.00000
9942024.10.31 19:00sell5000.100.594960.000000.00000
9952024.10.31 20:00sell5010.100.595690.000000.00000
9962024.10.31 21:00sell5020.100.596100.000000.00000
9972024.10.31 22:00buy5030.100.597130.000000.00000
9982024.10.31 23:00close4940.100.597920.000000.00000-7.608734.90
9992024.10.31 23:00close4960.100.597920.000000.00000-5.708729.20
10002024.10.31 23:00close4990.100.597920.000000.00000-33.008696.20
10012024.10.31 23:00close5010.100.597920.000000.00000-22.308673.90
10022024.10.31 23:00buy5040.100.597920.000000.00000
10032024.11.01 00:00close4950.100.597900.000000.00000-8.808665.10
10042024.11.01 00:00close5000.100.597900.000000.00000-29.408635.70
10052024.11.01 00:00buy5050.100.597900.000000.00000
10062024.11.01 01:00close4980.100.598050.000000.00000-34.308601.40
10072024.11.01 01:00buy5060.100.598050.000000.00000
10082024.11.01 02:00close5020.100.597910.000000.00000-18.108583.30
10092024.11.01 02:00buy5070.100.597910.000000.00000
10102024.11.01 03:00close5030.100.597010.000000.00000-1.208582.10
10112024.11.01 03:00close5050.100.597010.000000.00000-8.908573.20
10122024.11.01 03:00close5070.100.597010.000000.00000-9.008564.20
10132024.11.01 03:00buy5080.100.597360.000000.00000
10142024.11.01 04:00close5040.100.596780.000000.00000-11.408552.80
10152024.11.01 04:00close5080.100.596780.000000.00000-5.808547.00
10162024.11.01 04:00buy5090.100.597130.000000.00000
10172024.11.01 05:00buy5100.100.597310.000000.00000
10182024.11.01 06:00buy5110.100.597620.000000.00000
10192024.11.01 07:00buy5120.100.597920.000000.00000
10202024.11.01 08:00buy5130.100.598490.000000.00000
10212024.11.01 09:00sell5140.100.597080.000000.00000
10222024.11.01 10:00close5060.100.596710.000000.00000-13.408533.60
10232024.11.01 10:00close5100.100.596710.000000.00000-6.008527.60
10242024.11.01 10:00close5120.100.596710.000000.00000-12.108515.50
10252024.11.01 10:00sell5150.100.596710.000000.00000
10262024.11.01 11:00close5090.100.596520.000000.00000-6.108509.40
10272024.11.01 11:00close5130.100.596520.000000.00000-19.708489.70
10282024.11.01 11:00sell5160.100.596520.000000.00000
10292024.11.01 12:00close5140.100.597380.000000.00000-3.008486.70
10302024.11.01 12:00close5160.100.597380.000000.00000-8.608478.10
10312024.11.01 12:00sell5170.100.597030.000000.00000
10322024.11.01 13:00close5110.100.596550.000000.00000-10.708467.40
10332024.11.01 13:00sell5180.100.596550.000000.00000
10342024.11.01 14:00sell5190.100.596660.000000.00000
10352024.11.01 15:00close5150.100.597410.000000.00000-7.008460.40
10362024.11.01 15:00close5180.100.597410.000000.00000-8.608451.80
10372024.11.01 15:00buy5200.100.597410.000000.00000
10382024.11.01 16:00close5170.100.599440.000000.00000-24.108427.70
10392024.11.01 16:00buy5210.100.599440.000000.00000
10402024.11.01 17:00close5190.100.598970.000000.00000-23.108404.60
10412024.11.01 17:00buy5220.100.598970.000000.00000
10422024.11.01 18:00buy5230.100.598460.000000.00000
10432024.11.01 19:00buy5240.100.598240.000000.00000
10442024.11.01 20:00buy5250.100.598020.000000.00000
10452024.11.01 21:00close5200.100.596340.000000.00000-10.708393.90
10462024.11.01 21:00close5220.100.596340.000000.00000-26.308367.60
10472024.11.01 21:00close5240.100.596340.000000.00000-19.008348.60
10482024.11.01 21:00sell5260.100.596340.000000.00000
10492024.11.01 22:00close5210.100.596320.000000.00000-31.208317.40
10502024.11.01 22:00close5250.100.596320.000000.00000-17.008300.40
10512024.11.01 22:00sell5270.100.596320.000000.00000
10522024.11.01 23:00close5230.100.595990.000000.00000-24.708275.70
10532024.11.01 23:00sell5280.100.595990.000000.00000
10542024.11.04 00:00close5260.100.600200.000000.00000-38.608237.10
10552024.11.04 00:00close5280.100.600200.000000.00000-42.108195.00
10562024.11.04 00:00buy5290.100.600200.000000.00000
10572024.11.04 01:00close5290.100.597170.000000.00000-30.308164.70
10582024.11.04 01:00sell5300.100.597170.000000.00000
10592024.11.04 02:00close5270.100.598890.000000.00000-25.708139.00
10602024.11.04 02:00buy5310.100.598890.000000.00000
10612024.11.04 03:00close5300.100.599820.000000.00000-26.508112.50
10622024.11.04 03:00buy5320.100.599820.000000.00000
10632024.11.04 04:00buy5330.100.599890.000000.00000
10642024.11.04 05:00buy5340.100.600380.000000.00000
10652024.11.04 06:00buy5350.100.601380.000000.00000
10662024.11.04 07:00buy5360.100.601020.000000.00000
10672024.11.04 08:00buy5370.100.600680.000000.00000
10682024.11.04 09:00buy5380.100.599910.000000.00000
10692024.11.04 10:00sell5390.100.598540.000000.00000
10702024.11.04 11:00close5390.100.599070.000000.00000-5.308107.20
10712024.11.04 11:00sell5400.100.598720.000000.00000
10722024.11.04 12:00close5400.100.599190.000000.00000-4.708102.50
10732024.11.04 12:00sell5410.100.598840.000000.00000
10742024.11.04 13:00close5410.100.598770.000000.000000.708103.20
10752024.11.04 13:00sell5420.100.598420.000000.00000
10762024.11.04 14:00close5420.100.599680.000000.00000-12.608090.60
10772024.11.04 14:00sell5430.100.599330.000000.00000
10782024.11.04 15:00close5430.100.599310.000000.000000.208090.80
10792024.11.04 15:00sell5440.100.598960.000000.00000
10802024.11.04 16:00close5440.100.599250.000000.00000-2.908087.90
10812024.11.04 16:00sell5450.100.598900.000000.00000
10822024.11.04 17:00close5450.100.599590.000000.00000-6.908081.00
10832024.11.04 17:00buy5460.100.599590.000000.00000
10842024.11.04 18:00sell5470.100.598940.000000.00000
10852024.11.04 19:00close5310.100.597510.000000.00000-13.808067.20
10862024.11.04 19:00close5330.100.597510.000000.00000-23.808043.40
10872024.11.04 19:00close5350.100.597510.000000.00000-38.708004.70
10882024.11.04 19:00close5370.100.597510.000000.00000-31.707973.00
10892024.11.04 19:00close5460.100.597510.000000.00000-20.807952.20
10902024.11.04 19:00sell5480.100.597510.000000.00000
10912024.11.04 20:00close5320.100.597990.000000.00000-18.307933.90
10922024.11.04 20:00close5360.100.597990.000000.00000-30.307903.60
10932024.11.04 20:00sell5490.100.597990.000000.00000
10942024.11.04 21:00close5340.100.597850.000000.00000-25.307878.30
10952024.11.04 21:00sell5500.100.597850.000000.00000
10962024.11.04 22:00close5380.100.597370.000000.00000-25.407852.90
10972024.11.04 22:00sell5510.100.597370.000000.00000
10982024.11.04 23:00sell5520.100.597150.000000.00000
10992024.11.05 00:00sell5530.100.597190.000000.00000
11002024.11.05 01:00sell5540.100.597220.000000.00000
11012024.11.05 02:00sell5550.100.597220.000000.00000
11022024.11.05 03:00sell5560.100.596980.000000.00000
11032024.11.05 04:00buy5570.100.597920.000000.00000
11042024.11.05 05:00close5570.100.597450.000000.00000-4.707848.20
11052024.11.05 05:00buy5580.100.597800.000000.00000
11062024.11.05 06:00close5580.100.597040.000000.00000-7.607840.60
11072024.11.05 06:00sell5590.100.597040.000000.00000
11082024.11.05 07:00buy5600.100.598090.000000.00000
11092024.11.05 08:00close5600.100.598270.000000.000001.807842.40
11102024.11.05 08:00buy5610.100.598620.000000.00000
11112024.11.05 09:00close5470.100.599010.000000.00000-0.707841.70
11122024.11.05 09:00close5490.100.599010.000000.00000-10.207831.50
11132024.11.05 09:00close5510.100.599010.000000.00000-16.407815.10
11142024.11.05 09:00close5530.100.599010.000000.00000-18.207796.90
11152024.11.05 09:00close5550.100.599010.000000.00000-17.907779.00
11162024.11.05 09:00close5590.100.599010.000000.00000-19.707759.30
11172024.11.05 09:00buy5620.100.599010.000000.00000
11182024.11.05 10:00close5480.100.599680.000000.00000-21.707737.60
11192024.11.05 10:00close5520.100.599680.000000.00000-25.307712.30
11202024.11.05 10:00close5560.100.599680.000000.00000-27.007685.30
11212024.11.05 10:00buy5630.100.599680.000000.00000
11222024.11.05 11:00close5500.100.600330.000000.00000-24.807660.50
11232024.11.05 11:00buy5640.100.600330.000000.00000
11242024.11.05 12:00close5540.100.600120.000000.00000-29.007631.50
11252024.11.05 12:00buy5650.100.600120.000000.00000
11262024.11.05 13:00buy5660.100.600160.000000.00000
11272024.11.05 14:00buy5670.100.600280.000000.00000
11282024.11.05 15:00buy5680.100.600020.000000.00000
11292024.11.05 16:00buy5690.100.600020.000000.00000
11302024.11.05 17:00buy5700.100.601060.000000.00000
11312024.11.05 18:00buy5710.100.600080.000000.00000
11322024.11.05 19:00buy5720.100.600080.000000.00000
11332024.11.05 20:00buy5730.100.600200.000000.00000
11342024.11.05 21:00sell5740.100.599590.000000.00000
11352024.11.05 22:00close5740.100.599950.000000.00000-3.607627.90
11362024.11.05 22:00sell5750.100.599600.000000.00000
11372024.11.05 23:00close5750.100.599680.000000.00000-0.807627.10
11382024.11.05 23:00sell5760.100.599330.000000.00000
11392024.11.06 00:00close5760.100.600790.000000.00000-14.607612.50
11402024.11.06 00:00buy5770.100.600790.000000.00000
11412024.11.06 01:00buy5780.100.600360.000000.00000
11422024.11.06 02:00buy5790.100.601830.000000.00000
11432024.11.06 03:00close5610.100.596570.000000.00000-20.507592.00
11442024.11.06 03:00close5630.100.596570.000000.00000-31.107560.90
11452024.11.06 03:00close5650.100.596570.000000.00000-35.507525.40
11462024.11.06 03:00close5670.100.596570.000000.00000-37.107488.30
11472024.11.06 03:00close5690.100.596570.000000.00000-34.507453.80
11482024.11.06 03:00close5710.100.596570.000000.00000-35.107418.70
11492024.11.06 03:00close5730.100.596570.000000.00000-36.307382.40
11502024.11.06 03:00close5780.100.596570.000000.00000-37.907344.50
11512024.11.06 03:00sell5800.100.596570.000000.00000
11522024.11.06 04:00close5620.100.597170.000000.00000-18.407326.10
11532024.11.06 04:00close5660.100.597170.000000.00000-29.907296.20
11542024.11.06 04:00close5700.100.597170.000000.00000-38.907257.30
11552024.11.06 04:00close5770.100.597170.000000.00000-36.207221.10
11562024.11.06 04:00sell5810.100.597170.000000.00000
11572024.11.06 05:00close5640.100.593880.000000.00000-64.507156.60
11582024.11.06 05:00close5720.100.593880.000000.00000-62.007094.60
11592024.11.06 05:00sell5820.100.593880.000000.00000
11602024.11.06 06:00close5680.100.591840.000000.00000-81.807012.80
11612024.11.06 06:00sell5830.100.591840.000000.00000
11622024.11.06 07:00close5790.100.593560.000000.00000-82.706930.10
11632024.11.06 07:00sell5840.100.593560.000000.00000
11642024.11.06 08:00sell5850.100.593580.000000.00000
11652024.11.06 09:00sell5860.100.592040.000000.00000
11662024.11.06 10:00sell5870.100.593090.000000.00000
11672024.11.06 11:00buy5880.100.596900.000000.00000
11682024.11.06 12:00close5880.100.596810.000000.00000-0.906929.20
11692024.11.06 12:00buy5890.100.597160.000000.00000
11702024.11.06 13:00close5890.100.596300.000000.00000-8.606920.60
11712024.11.06 13:00buy5900.100.596650.000000.00000
11722024.11.06 14:00close5900.100.593930.000000.00000-27.206893.40
11732024.11.06 14:00sell5910.100.593930.000000.00000
11742024.11.06 15:00buy5920.100.594760.000000.00000
11752024.11.06 16:00close5920.100.593980.000000.00000-7.806885.60
11762024.11.06 16:00sell5930.100.593980.000000.00000
11772024.11.06 17:00sell5940.100.593640.000000.00000
11782024.11.06 18:00buy5950.100.595260.000000.00000
11792024.11.06 19:00close5950.100.594270.000000.00000-9.906875.70
11802024.11.06 19:00sell5960.100.594270.000000.00000
11812024.11.06 20:00sell5970.100.594080.000000.00000
11822024.11.06 21:00buy5980.100.595870.000000.00000
11832024.11.06 22:00close5980.100.594850.000000.00000-10.206865.50
11842024.11.06 22:00buy5990.100.595200.000000.00000
11852024.11.06 23:00close5990.100.594260.000000.00000-9.406856.10
11862024.11.06 23:00sell6000.100.594260.000000.00000
11872024.11.07 00:00sell6010.100.593770.000000.00000
11882024.11.07 01:00sell6020.100.593710.000000.00000
11892024.11.07 02:00sell6030.100.593740.000000.00000
11902024.11.07 03:00sell6040.100.593310.000000.00000
11912024.11.07 04:00buy6050.100.595230.000000.00000
11922024.11.07 05:00close5800.100.597500.000000.00000-9.306846.80
11932024.11.07 05:00close5820.100.597500.000000.00000-36.206810.60
11942024.11.07 05:00close5840.100.597500.000000.00000-39.406771.20
11952024.11.07 05:00close5860.100.597500.000000.00000-54.606716.60
11962024.11.07 05:00close5910.100.597500.000000.00000-35.706680.90
11972024.11.07 05:00close5940.100.597500.000000.00000-38.606642.30
11982024.11.07 05:00close5970.100.597500.000000.00000-34.206608.10
11992024.11.07 05:00close6010.100.597500.000000.00000-37.306570.80
12002024.11.07 05:00close6030.100.597500.000000.00000-37.606533.20
12012024.11.07 05:00buy6060.100.597500.000000.00000
12022024.11.07 06:00close5810.100.598610.000000.00000-14.406518.80
12032024.11.07 06:00close5850.100.598610.000000.00000-50.306468.50
12042024.11.07 06:00close5930.100.598610.000000.00000-46.306422.20
12052024.11.07 06:00close6000.100.598610.000000.00000-43.506378.70
12062024.11.07 06:00close6040.100.598610.000000.00000-53.006325.70
12072024.11.07 06:00buy6070.100.598610.000000.00000
12082024.11.07 07:00close5830.100.598360.000000.00000-65.206260.50
12092024.11.07 07:00close5960.100.598360.000000.00000-40.906219.60
12102024.11.07 07:00buy6080.100.598360.000000.00000
12112024.11.07 08:00close5870.100.598870.000000.00000-57.806161.80
12122024.11.07 08:00buy6090.100.598870.000000.00000
12132024.11.07 09:00close6020.100.599220.000000.00000-55.106106.70
12142024.11.07 09:00buy6100.100.599220.000000.00000
12152024.11.07 10:00buy6110.100.599420.000000.00000
12162024.11.07 11:00buy6120.100.600200.000000.00000
12172024.11.07 12:00buy6130.100.599440.000000.00000
12182024.11.07 13:00buy6140.100.599130.000000.00000
12192024.11.07 14:00buy6150.100.599020.000000.00000
12202024.11.07 15:00buy6160.100.600710.000000.00000
12212024.11.07 16:00buy6170.100.602040.000000.00000
12222024.11.07 17:00buy6180.100.603050.000000.00000
12232024.11.07 18:00buy6190.100.603630.000000.00000
12242024.11.07 19:00buy6200.100.602200.000000.00000
12252024.11.07 20:00buy6210.100.602820.000000.00000
12262024.11.07 21:00buy6220.100.602190.000000.00000
12272024.11.07 22:00buy6230.100.602000.000000.00000
12282024.11.07 23:00buy6240.100.602670.000000.00000
12292024.11.08 00:00buy6250.100.602610.000000.00000
12302024.11.08 01:00buy6260.100.602750.000000.00000
12312024.11.08 02:00sell6270.100.602090.000000.00000
12322024.11.08 03:00close6270.100.602250.000000.00000-1.606105.10
12332024.11.08 03:00sell6280.100.601900.000000.00000
12342024.11.08 04:00close6280.100.601770.000000.000001.306106.40
12352024.11.08 04:00sell6290.100.601420.000000.00000
12362024.11.08 05:00close6290.100.601040.000000.000003.806110.20
12372024.11.08 05:00sell6300.100.600690.000000.00000
12382024.11.08 06:00close6300.100.600420.000000.000002.706112.90
12392024.11.08 06:00sell6310.100.600070.000000.00000
12402024.11.08 07:00close6310.100.601460.000000.00000-13.906099.00
12412024.11.08 07:00sell6320.100.601110.000000.00000
12422024.11.08 08:00close6320.100.601070.000000.000000.406099.40
12432024.11.08 08:00sell6330.100.600720.000000.00000
12442024.11.08 09:00close6330.100.601380.000000.00000-6.606092.80
12452024.11.08 09:00sell6340.100.601030.000000.00000
12462024.11.08 10:00close6340.100.601210.000000.00000-1.806091.00
12472024.11.08 10:00sell6350.100.600860.000000.00000
12482024.11.08 11:00close6050.100.600080.000000.0000048.506139.50
12492024.11.08 11:00close6070.100.600080.000000.0000014.706154.20
12502024.11.08 11:00close6090.100.600080.000000.0000012.106166.30
12512024.11.08 11:00close6110.100.600080.000000.000006.606172.90
12522024.11.08 11:00close6130.100.600080.000000.000006.406179.30
12532024.11.08 11:00close6150.100.600080.000000.0000010.606189.90
12542024.11.08 11:00close6170.100.600080.000000.00000-19.606170.30
12552024.11.08 11:00close6190.100.600080.000000.00000-35.506134.80
12562024.11.08 11:00close6210.100.600080.000000.00000-27.406107.40
12572024.11.08 11:00close6230.100.600080.000000.00000-19.206088.20
12582024.11.08 11:00close6250.100.600080.000000.00000-25.306062.90
12592024.11.08 11:00sell6360.100.600080.000000.00000
12602024.11.08 12:00close6060.100.600750.000000.0000032.506095.40
12612024.11.08 12:00close6100.100.600750.000000.0000015.306110.70
12622024.11.08 12:00close6140.100.600750.000000.0000016.206126.90
12632024.11.08 12:00close6180.100.600750.000000.00000-23.006103.90
12642024.11.08 12:00close6220.100.600750.000000.00000-14.406089.50
12652024.11.08 12:00close6260.100.600750.000000.00000-20.006069.50
12662024.11.08 12:00sell6370.100.600750.000000.00000
12672024.11.08 13:00close6080.100.600480.000000.0000021.206090.70
12682024.11.08 13:00close6160.100.600480.000000.00000-2.306088.40
12692024.11.08 13:00close6240.100.600480.000000.00000-21.906066.50
12702024.11.08 13:00sell6380.100.600480.000000.00000
12712024.11.08 14:00close6120.100.600010.000000.00000-1.906064.60
12722024.11.08 14:00sell6390.100.600010.000000.00000
12732024.11.08 15:00close6200.100.599370.000000.00000-28.306036.30
12742024.11.08 15:00sell6400.100.599370.000000.00000
12752024.11.08 16:00sell6410.100.597820.000000.00000
12762024.11.08 17:00sell6420.100.598250.000000.00000
12772024.11.08 18:00sell6430.100.597920.000000.00000
12782024.11.08 19:00sell6440.100.595960.000000.00000
12792024.11.08 20:00sell6450.100.595960.000000.00000
12802024.11.08 21:00sell6460.100.595640.000000.00000
12812024.11.08 22:00sell6470.100.595910.000000.00000
12822024.11.08 23:00sell6480.100.596410.000000.00000
12832024.11.11 00:00sell6490.100.595830.000000.00000
12842024.11.11 01:00sell6500.100.595980.000000.00000
12852024.11.11 02:00sell6510.100.596330.000000.00000
12862024.11.11 03:00sell6520.100.596410.000000.00000
12872024.11.11 04:00buy6530.100.596970.000000.00000
12882024.11.11 05:00close6530.100.597000.000000.000000.306036.60
12892024.11.11 05:00buy6540.100.597350.000000.00000
12902024.11.11 06:00close6540.100.597360.000000.000000.106036.70
12912024.11.11 06:00buy6550.100.597710.000000.00000
12922024.11.11 07:00close6550.100.597310.000000.00000-4.006032.70
12932024.11.11 07:00buy6560.100.597660.000000.00000
12942024.11.11 08:00close6560.100.597120.000000.00000-5.406027.30
12952024.11.11 08:00buy6570.100.597470.000000.00000
12962024.11.11 09:00close6570.100.597390.000000.00000-0.806026.50
12972024.11.11 09:00buy6580.100.597740.000000.00000
12982024.11.11 10:00close6580.100.596450.000000.00000-12.906013.60
12992024.11.11 10:00sell6590.100.596450.000000.00000
13002024.11.11 11:00sell6600.100.596140.000000.00000
13012024.11.11 12:00buy6610.100.597270.000000.00000
13022024.11.11 13:00close6610.100.596620.000000.00000-6.506007.10
13032024.11.11 13:00sell6620.100.596620.000000.00000
13042024.11.11 14:00sell6630.100.596810.000000.00000
13052024.11.11 15:00sell6640.100.596510.000000.00000
13062024.11.11 16:00sell6650.100.595580.000000.00000
13072024.11.11 17:00sell6660.100.595620.000000.00000
13082024.11.11 18:00sell6670.100.595750.000000.00000
13092024.11.11 19:00sell6680.100.595870.000000.00000
13102024.11.11 20:00sell6690.100.595700.000000.00000
13112024.11.11 21:00sell6700.100.595870.000000.00000
13122024.11.11 22:00sell6710.100.595870.000000.00000
13132024.11.11 23:00buy6720.100.596460.000000.00000
13142024.11.12 00:00close6720.100.596260.000000.00000-2.006005.10
13152024.11.12 00:00buy6730.100.596610.000000.00000
13162024.11.12 01:00close6730.100.596180.000000.00000-4.306000.80
13172024.11.12 01:00buy6740.100.596530.000000.00000
13182024.11.12 02:00close6350.100.597210.000000.0000036.506037.30
13192024.11.12 02:00close6370.100.597210.000000.0000035.406072.70
13202024.11.12 02:00close6390.100.597210.000000.0000028.006100.70
13212024.11.12 02:00close6410.100.597210.000000.000006.106106.80
13222024.11.12 02:00close6430.100.597210.000000.000007.106113.90
13232024.11.12 02:00close6450.100.597210.000000.00000-12.506101.40
13242024.11.12 02:00close6470.100.597210.000000.00000-13.006088.40
13252024.11.12 02:00close6490.100.597210.000000.00000-13.806074.60
13262024.11.12 02:00close6510.100.597210.000000.00000-8.806065.80
13272024.11.12 02:00close6590.100.597210.000000.00000-7.606058.20
13282024.11.12 02:00close6620.100.597210.000000.00000-5.906052.30
13292024.11.12 02:00close6640.100.597210.000000.00000-7.006045.30
13302024.11.12 02:00close6660.100.597210.000000.00000-15.906029.40
13312024.11.12 02:00close6680.100.597210.000000.00000-13.406016.00
13322024.11.12 02:00close6700.100.597210.000000.00000-13.406002.60
13332024.11.12 02:00buy6750.100.597210.000000.00000
13342024.11.12 03:00close6360.100.596920.000000.0000031.606034.20
13352024.11.12 03:00close6400.100.596920.000000.0000024.506058.70
13362024.11.12 03:00close6440.100.596920.000000.00000-9.606049.10
13372024.11.12 03:00close6480.100.596920.000000.00000-5.106044.00
13382024.11.12 03:00close6520.100.596920.000000.00000-5.106038.90
13392024.11.12 03:00close6630.100.596920.000000.00000-1.106037.80
13402024.11.12 03:00close6670.100.596920.000000.00000-11.706026.10
13412024.11.12 03:00close6710.100.596920.000000.00000-10.506015.60
13422024.11.12 03:00buy6760.100.596920.000000.00000
13432024.11.12 04:00close6380.100.596750.000000.0000037.306052.90
13442024.11.12 04:00close6460.100.596750.000000.00000-11.106041.80
13452024.11.12 04:00close6600.100.596750.000000.00000-6.106035.70
13462024.11.12 04:00close6690.100.596750.000000.00000-10.506025.20
13472024.11.12 04:00buy6770.100.596750.000000.00000
13482024.11.12 05:00close6740.100.595800.000000.00000-7.306017.90
13492024.11.12 05:00close6760.100.595800.000000.00000-11.206006.70
13502024.11.12 05:00sell6780.100.595800.000000.00000
13512024.11.12 06:00close6750.100.595400.000000.00000-18.105988.60
13522024.11.12 06:00sell6790.100.595400.000000.00000
13532024.11.12 07:00close6770.100.595800.000000.00000-9.505979.10
13542024.11.12 07:00sell6800.100.595800.000000.00000
13552024.11.12 08:00sell6810.100.595170.000000.00000
13562024.11.12 09:00sell6820.100.595610.000000.00000
13572024.11.12 10:00sell6830.100.595250.000000.00000
13582024.11.12 11:00sell6840.100.595340.000000.00000
13592024.11.12 12:00sell6850.100.594530.000000.00000
13602024.11.12 13:00sell6860.100.594150.000000.00000
13612024.11.12 14:00sell6870.100.594410.000000.00000
13622024.11.12 15:00sell6880.100.594920.000000.00000
13632024.11.12 16:00sell6890.100.594740.000000.00000
13642024.11.12 17:00sell6900.100.593930.000000.00000
13652024.11.12 18:00sell6910.100.593120.000000.00000
13662024.11.12 19:00sell6920.100.591630.000000.00000
13672024.11.12 20:00sell6930.100.591240.000000.00000
13682024.11.12 21:00sell6940.100.592140.000000.00000
13692024.11.12 22:00sell6950.100.592150.000000.00000
13702024.11.12 23:00sell6960.100.592680.000000.00000
13712024.11.13 00:00sell6970.100.592500.000000.00000
13722024.11.13 01:00sell6980.100.592030.000000.00000
13732024.11.13 02:00sell6990.100.592180.000000.00000
13742024.11.13 03:00sell7000.100.591850.000000.00000
13752024.11.13 04:00buy7010.100.593390.000000.00000
13762024.11.13 05:00close7010.100.592870.000000.00000-5.205973.90
13772024.11.13 05:00buy7020.100.593220.000000.00000
13782024.11.13 06:00close7020.100.592700.000000.00000-5.205968.70
13792024.11.13 06:00buy7030.100.593050.000000.00000
13802024.11.13 07:00close7030.100.592830.000000.00000-2.205966.50
13812024.11.13 07:00buy7040.100.593180.000000.00000
13822024.11.13 08:00close7040.100.592680.000000.00000-5.005961.50
13832024.11.13 08:00buy7050.100.593030.000000.00000
13842024.11.13 09:00close7050.100.592470.000000.00000-5.605955.90
13852024.11.13 09:00sell7060.100.592470.000000.00000
13862024.11.13 10:00sell7070.100.592300.000000.00000
13872024.11.13 11:00buy7080.100.592960.000000.00000
13882024.11.13 12:00close7080.100.593180.000000.000002.205958.10
13892024.11.13 12:00buy7090.100.593530.000000.00000
13902024.11.13 13:00close7090.100.592430.000000.00000-11.005947.10
13912024.11.13 13:00sell7100.100.592430.000000.00000
13922024.11.13 14:00buy7110.100.593400.000000.00000
13932024.11.13 15:00close7110.100.592610.000000.00000-7.905939.20
13942024.11.13 15:00sell7120.100.592610.000000.00000
13952024.11.13 16:00close6420.100.593970.000000.0000042.805982.00
13962024.11.13 16:00close6650.100.593970.000000.0000016.105998.10
13972024.11.13 16:00close6790.100.593970.000000.0000014.306012.40
13982024.11.13 16:00close6810.100.593970.000000.0000012.006024.40
13992024.11.13 16:00close6830.100.593970.000000.0000012.806037.20
14002024.11.13 16:00close6850.100.593970.000000.000005.606042.80
14012024.11.13 16:00close6870.100.593970.000000.000004.406047.20
14022024.11.13 16:00close6890.100.593970.000000.000007.706054.90
14032024.11.13 16:00close6910.100.593970.000000.00000-8.506046.40
14042024.11.13 16:00close6930.100.593970.000000.00000-27.306019.10
14052024.11.13 16:00close6950.100.593970.000000.00000-18.206000.90
14062024.11.13 16:00close6970.100.593970.000000.00000-14.705986.20
14072024.11.13 16:00close6990.100.593970.000000.00000-17.905968.30
14082024.11.13 16:00close7060.100.593970.000000.00000-15.005953.30
14092024.11.13 16:00close7100.100.593970.000000.00000-15.405937.90
14102024.11.13 16:00buy7130.100.593970.000000.00000
14112024.11.13 17:00close7130.100.590310.000000.00000-36.605901.30
14122024.11.13 17:00sell7140.100.590310.000000.00000
14132024.11.13 18:00sell7150.100.590060.000000.00000
14142024.11.13 19:00sell7160.100.588490.000000.00000
14152024.11.13 20:00sell7170.100.588210.000000.00000
14162024.11.13 21:00sell7180.100.588500.000000.00000
14172024.11.13 22:00sell7190.100.588270.000000.00000
14182024.11.13 23:00sell7200.100.587640.000000.00000
14192024.11.14 00:00sell7210.100.587860.000000.00000
14202024.11.14 01:00sell7220.100.588160.000000.00000
14212024.11.14 02:00sell7230.100.588270.000000.00000
14222024.11.14 03:00sell7240.100.587900.000000.00000
14232024.11.14 04:00sell7250.100.586970.000000.00000
14242024.11.14 05:00sell7260.100.586510.000000.00000
14252024.11.14 06:00sell7270.100.586210.000000.00000
14262024.11.14 07:00sell7280.100.585820.000000.00000
14272024.11.14 08:00sell7290.100.586000.000000.00000
14282024.11.14 09:00sell7300.100.585900.000000.00000
14292024.11.14 10:00sell7310.100.586570.000000.00000
14302024.11.14 11:00sell7320.100.586420.000000.00000
14312024.11.14 12:00sell7330.100.585660.000000.00000
14322024.11.14 13:00sell7340.100.585730.000000.00000
14332024.11.14 14:00buy7350.100.586640.000000.00000
14342024.11.14 15:00close7350.100.586320.000000.00000-3.205898.10
14352024.11.14 15:00buy7360.100.586670.000000.00000
14362024.11.14 16:00close7360.100.586120.000000.00000-5.505892.60
14372024.11.14 16:00buy7370.100.586470.000000.00000
14382024.11.14 17:00close7370.100.587110.000000.000006.405899.00
14392024.11.14 17:00buy7380.100.587460.000000.00000
14402024.11.14 18:00close7380.100.587680.000000.000002.205901.20
14412024.11.14 18:00buy7390.100.588030.000000.00000
14422024.11.14 19:00close7390.100.587080.000000.00000-9.505891.70
14432024.11.14 19:00buy7400.100.587430.000000.00000
14442024.11.14 20:00close7400.100.587580.000000.000001.505893.20
14452024.11.14 20:00buy7410.100.587930.000000.00000
14462024.11.14 21:00close7410.100.586630.000000.00000-13.005880.20
14472024.11.14 21:00buy7420.100.586980.000000.00000
14482024.11.14 22:00close7420.100.586500.000000.00000-4.805875.40
14492024.11.14 22:00sell7430.100.586500.000000.00000
14502024.11.14 23:00sell7440.100.584490.000000.00000
14512024.11.15 00:00sell7450.100.584860.000000.00000
14522024.11.15 01:00sell7460.100.584540.000000.00000
14532024.11.15 02:00sell7470.100.584850.000000.00000
14542024.11.15 03:00sell7480.100.584260.000000.00000
14552024.11.15 04:00sell7490.100.584870.000000.00000
14562024.11.15 05:00buy7500.100.586390.000000.00000
14572024.11.15 06:00close7500.100.585570.000000.00000-8.205867.20
14582024.11.15 06:00buy7510.100.585920.000000.00000
14592024.11.15 07:00close7510.100.585920.000000.000000.005867.20
14602024.11.15 07:00buy7520.100.586270.000000.00000
14612024.11.15 08:00close7520.100.585770.000000.00000-5.005862.20
14622024.11.15 08:00buy7530.100.586120.000000.00000
14632024.11.15 09:00close6500.100.586700.000000.0000092.805955.00
14642024.11.15 09:00close6800.100.586700.000000.0000091.006046.00
14652024.11.15 09:00close6840.100.586700.000000.0000086.406132.40
14662024.11.15 09:00close6880.100.586700.000000.0000082.206214.60
14672024.11.15 09:00close6920.100.586700.000000.0000049.306263.90
14682024.11.15 09:00close6960.100.586700.000000.0000059.806323.70
14692024.11.15 09:00close7000.100.586700.000000.0000051.506375.20
14702024.11.15 09:00close7120.100.586700.000000.0000059.106434.30
14712024.11.15 09:00close7150.100.586700.000000.0000033.606467.90
14722024.11.15 09:00close7170.100.586700.000000.0000015.106483.00
14732024.11.15 09:00close7190.100.586700.000000.0000015.706498.70
14742024.11.15 09:00close7210.100.586700.000000.0000011.606510.30
14752024.11.15 09:00close7230.100.586700.000000.0000015.706526.00
14762024.11.15 09:00close7250.100.586700.000000.000002.706528.70
14772024.11.15 09:00close7270.100.586700.000000.00000-4.906523.80
14782024.11.15 09:00close7290.100.586700.000000.00000-7.006516.80
14792024.11.15 09:00close7310.100.586700.000000.00000-1.306515.50
14802024.11.15 09:00close7330.100.586700.000000.00000-10.406505.10
14812024.11.15 09:00close7430.100.586700.000000.00000-2.006503.10
14822024.11.15 09:00close7450.100.586700.000000.00000-18.406484.70
14832024.11.15 09:00close7470.100.586700.000000.00000-18.506466.20
14842024.11.15 09:00close7490.100.586700.000000.00000-18.306447.90
14852024.11.15 09:00buy7540.100.586700.000000.00000
14862024.11.15 10:00close6780.100.586740.000000.0000090.606538.50
14872024.11.15 10:00close6860.100.586740.000000.0000074.106612.60
14882024.11.15 10:00close6940.100.586740.000000.0000054.006666.60
14892024.11.15 10:00close7070.100.586740.000000.0000055.606722.20
14902024.11.15 10:00close7160.100.586740.000000.0000017.506739.70
14912024.11.15 10:00close7200.100.586740.000000.000009.006748.70
14922024.11.15 10:00close7240.100.586740.000000.0000011.606760.30
14932024.11.15 10:00close7280.100.586740.000000.00000-9.206751.10
14942024.11.15 10:00close7320.100.586740.000000.00000-3.206747.90
14952024.11.15 10:00close7440.100.586740.000000.00000-22.506725.40
14962024.11.15 10:00close7480.100.586740.000000.00000-24.806700.60
14972024.11.15 10:00buy7550.100.586740.000000.00000
14982024.11.15 11:00close6820.100.587130.000000.0000084.806785.40
14992024.11.15 11:00close6980.100.587130.000000.0000049.006834.40
15002024.11.15 11:00close7180.100.587130.000000.0000013.706848.10
15012024.11.15 11:00close7260.100.587130.000000.00000-6.206841.90
15022024.11.15 11:00close7340.100.587130.000000.00000-14.006827.90
15032024.11.15 11:00buy7560.100.587130.000000.00000
15042024.11.15 12:00close6900.100.587310.000000.0000066.206894.10
15052024.11.15 12:00close7220.100.587310.000000.000008.506902.60
15062024.11.15 12:00close7460.100.587310.000000.00000-27.706874.90
15072024.11.15 12:00buy7570.100.587310.000000.00000
15082024.11.15 13:00close7140.100.587680.000000.0000026.306901.20
15092024.11.15 13:00buy7580.100.587680.000000.00000
15102024.11.15 14:00close7300.100.587620.000000.00000-17.206884.00
15112024.11.15 14:00buy7590.100.587620.000000.00000
15122024.11.15 15:00buy7600.100.587590.000000.00000
15132024.11.15 16:00sell7610.100.586300.000000.00000
15142024.11.15 17:00close7530.100.585170.000000.00000-9.506874.50
15152024.11.15 17:00close7550.100.585170.000000.00000-15.706858.80
15162024.11.15 17:00close7570.100.585170.000000.00000-21.406837.40
15172024.11.15 17:00close7590.100.585170.000000.00000-24.506812.90
15182024.11.15 17:00sell7620.100.585170.000000.00000
15192024.11.15 18:00close7610.100.586510.000000.00000-2.106810.80
15202024.11.15 18:00sell7630.100.586160.000000.00000
15212024.11.15 19:00close7540.100.586100.000000.00000-6.006804.80
15222024.11.15 19:00close7580.100.586100.000000.00000-15.806789.00
15232024.11.15 19:00sell7640.100.586100.000000.00000
15242024.11.15 20:00close7620.100.586890.000000.00000-17.206771.80
15252024.11.15 20:00close7640.100.586890.000000.00000-7.906763.90
15262024.11.15 20:00sell7650.100.586540.000000.00000
15272024.11.15 21:00close7630.100.587010.000000.00000-8.506755.40
15282024.11.15 21:00buy7660.100.587010.000000.00000
15292024.11.15 22:00close7560.100.585850.000000.00000-12.806742.60
15302024.11.15 22:00close7660.100.585850.000000.00000-11.606731.00
15312024.11.15 22:00sell7670.100.585850.000000.00000
15322024.11.15 23:00close7600.100.585790.000000.00000-18.006713.00
15332024.11.15 23:00sell7680.100.585790.000000.00000
15342024.11.18 00:00close7650.100.586890.000000.00000-3.506709.50
15352024.11.18 00:00close7680.100.586890.000000.00000-11.006698.50
15362024.11.18 00:00buy7690.100.586890.000000.00000
15372024.11.18 01:00close7690.100.586010.000000.00000-8.806689.70
15382024.11.18 01:00sell7700.100.586010.000000.00000
15392024.11.18 02:00close7670.100.586640.000000.00000-7.906681.80
15402024.11.18 02:00buy7710.100.586640.000000.00000
15412024.11.18 03:00close7700.100.587730.000000.00000-17.206664.60
15422024.11.18 03:00buy7720.100.587730.000000.00000
15432024.11.18 04:00buy7730.100.586860.000000.00000
15442024.11.18 05:00buy7740.100.586850.000000.00000
15452024.11.18 06:00close7710.100.585370.000000.00000-12.706651.90
15462024.11.18 06:00close7730.100.585370.000000.00000-14.906637.00
15472024.11.18 06:00sell7750.100.585370.000000.00000
15482024.11.18 07:00close7720.100.585980.000000.00000-17.506619.50
15492024.11.18 07:00sell7760.100.585980.000000.00000
15502024.11.18 08:00close7740.100.585930.000000.00000-9.206610.30
15512024.11.18 08:00sell7770.100.585930.000000.00000
15522024.11.18 09:00sell7780.100.585530.000000.00000
15532024.11.18 10:00sell7790.100.584610.000000.00000
15542024.11.18 11:00sell7800.100.584320.000000.00000
15552024.11.18 12:00sell7810.100.584760.000000.00000
15562024.11.18 13:00sell7820.100.584380.000000.00000
15572024.11.18 14:00sell7830.100.583820.000000.00000
15582024.11.18 15:00sell7840.100.583810.000000.00000
15592024.11.18 16:00buy7850.100.585300.000000.00000
15602024.11.18 17:00close7850.100.585640.000000.000003.406613.70
15612024.11.18 17:00buy7860.100.585990.000000.00000
15622024.11.18 18:00close7750.100.586900.000000.00000-15.306598.40
15632024.11.18 18:00close7770.100.586900.000000.00000-9.706588.70
15642024.11.18 18:00close7790.100.586900.000000.00000-22.906565.80
15652024.11.18 18:00close7810.100.586900.000000.00000-21.406544.40
15662024.11.18 18:00close7830.100.586900.000000.00000-30.806513.60
15672024.11.18 18:00buy7870.100.586900.000000.00000
15682024.11.18 19:00close7760.100.588360.000000.00000-23.806489.80
15692024.11.18 19:00close7800.100.588360.000000.00000-40.406449.40
15702024.11.18 19:00close7840.100.588360.000000.00000-45.506403.90
15712024.11.18 19:00buy7880.100.588360.000000.00000
15722024.11.18 20:00close7780.100.588970.000000.00000-34.406369.50
15732024.11.18 20:00buy7890.100.588970.000000.00000
15742024.11.18 21:00close7820.100.589700.000000.00000-53.206316.30
15752024.11.18 21:00buy7900.100.589700.000000.00000
15762024.11.18 22:00buy7910.100.589250.000000.00000
15772024.11.18 23:00buy7920.100.589700.000000.00000
15782024.11.19 00:00buy7930.100.589590.000000.00000
15792024.11.19 01:00buy7940.100.589340.000000.00000
15802024.11.19 02:00buy7950.100.589270.000000.00000
15812024.11.19 03:00sell7960.100.588080.000000.00000
15822024.11.19 04:00close7960.100.589430.000000.00000-13.506302.80
15832024.11.19 04:00buy7970.100.589430.000000.00000
15842024.11.19 05:00sell7980.100.588650.000000.00000
15852024.11.19 06:00close7980.100.590100.000000.00000-14.506288.30
15862024.11.19 06:00buy7990.100.590100.000000.00000
15872024.11.19 07:00sell8000.100.588620.000000.00000
15882024.11.19 08:00close8000.100.589140.000000.00000-5.206283.10
15892024.11.19 08:00sell8010.100.588790.000000.00000
15902024.11.19 09:00close8010.100.589870.000000.00000-10.806272.30
15912024.11.19 09:00buy8020.100.589870.000000.00000
15922024.11.19 10:00buy8030.100.589690.000000.00000
15932024.11.19 11:00sell8040.100.588620.000000.00000
15942024.11.19 12:00close8040.100.588160.000000.000004.606276.90
15952024.11.19 12:00sell8050.100.587810.000000.00000
15962024.11.19 13:00close8050.100.588890.000000.00000-10.806266.10
15972024.11.19 13:00sell8060.100.588540.000000.00000
15982024.11.19 14:00close8060.100.588420.000000.000001.206267.30
15992024.11.19 14:00sell8070.100.588070.000000.00000
16002024.11.19 15:00close8070.100.589310.000000.00000-12.406254.90
16012024.11.19 15:00buy8080.100.589310.000000.00000
16022024.11.19 16:00buy8090.100.589770.000000.00000
16032024.11.19 17:00buy8100.100.589730.000000.00000
16042024.11.19 18:00buy8110.100.590430.000000.00000
16052024.11.19 19:00buy8120.100.590830.000000.00000
16062024.11.19 20:00buy8130.100.590480.000000.00000
16072024.11.19 21:00buy8140.100.591200.000000.00000
16082024.11.19 22:00buy8150.100.591360.000000.00000
16092024.11.19 23:00buy8160.100.591320.000000.00000
16102024.11.20 00:00buy8170.100.591430.000000.00000
16112024.11.20 01:00buy8180.100.591450.000000.00000
16122024.11.20 02:00buy8190.100.592160.000000.00000
16132024.11.20 03:00buy8200.100.591750.000000.00000
16142024.11.20 04:00buy8210.100.591720.000000.00000
16152024.11.20 05:00buy8220.100.591380.000000.00000
16162024.11.20 06:00sell8230.100.590520.000000.00000
16172024.11.20 07:00close8230.100.591120.000000.00000-6.006248.90
16182024.11.20 07:00sell8240.100.590770.000000.00000
16192024.11.20 08:00close8240.100.590620.000000.000001.506250.40
16202024.11.20 08:00sell8250.100.590270.000000.00000
16212024.11.20 09:00close8250.100.590270.000000.000000.006250.40
16222024.11.20 09:00sell8260.100.589920.000000.00000
16232024.11.20 10:00close7860.100.589270.000000.0000032.806283.20
16242024.11.20 10:00close7880.100.589270.000000.000009.106292.30
16252024.11.20 10:00close7900.100.589270.000000.00000-4.306288.00
16262024.11.20 10:00close7920.100.589270.000000.00000-4.306283.70
16272024.11.20 10:00close7940.100.589270.000000.00000-0.706283.00
16282024.11.20 10:00close7970.100.589270.000000.00000-1.606281.40
16292024.11.20 10:00close8020.100.589270.000000.00000-6.006275.40
16302024.11.20 10:00close8080.100.589270.000000.00000-0.406275.00
16312024.11.20 10:00close8100.100.589270.000000.00000-4.606270.40
16322024.11.20 10:00close8120.100.589270.000000.00000-15.606254.80
16332024.11.20 10:00close8140.100.589270.000000.00000-19.306235.50
16342024.11.20 10:00close8160.100.589270.000000.00000-20.506215.00
16352024.11.20 10:00close8180.100.589270.000000.00000-21.806193.20
16362024.11.20 10:00close8200.100.589270.000000.00000-24.806168.40
16372024.11.20 10:00close8220.100.589270.000000.00000-21.106147.30
16382024.11.20 10:00sell8270.100.589270.000000.00000
16392024.11.20 11:00close7870.100.588590.000000.0000016.906164.20
16402024.11.20 11:00close7910.100.588590.000000.00000-6.606157.60
16412024.11.20 11:00close7950.100.588590.000000.00000-6.806150.80
16422024.11.20 11:00close8030.100.588590.000000.00000-11.006139.80
16432024.11.20 11:00close8110.100.588590.000000.00000-18.406121.40
16442024.11.20 11:00close8150.100.588590.000000.00000-27.706093.70
16452024.11.20 11:00close8190.100.588590.000000.00000-35.706058.00
16462024.11.20 11:00sell8280.100.588590.000000.00000
16472024.11.20 12:00close7890.100.588450.000000.00000-5.206052.80
16482024.11.20 12:00close7990.100.588450.000000.00000-16.506036.30
16492024.11.20 12:00close8130.100.588450.000000.00000-20.306016.00
16502024.11.20 12:00close8210.100.588450.000000.00000-32.705983.30
16512024.11.20 12:00sell8290.100.588450.000000.00000
16522024.11.20 13:00close7930.100.587820.000000.00000-17.705965.60
16532024.11.20 13:00close8170.100.587820.000000.00000-36.105929.50
16542024.11.20 13:00sell8300.100.587820.000000.00000
16552024.11.20 14:00close8090.100.587750.000000.00000-20.205909.30
16562024.11.20 14:00sell8310.100.587750.000000.00000
16572024.11.20 15:00sell8320.100.588130.000000.00000
16582024.11.20 16:00sell8330.100.587850.000000.00000
16592024.11.20 17:00sell8340.100.586400.000000.00000
16602024.11.20 18:00sell8350.100.587060.000000.00000
16612024.11.20 19:00sell8360.100.586960.000000.00000
16622024.11.20 20:00sell8370.100.587250.000000.00000
16632024.11.20 21:00sell8380.100.587050.000000.00000
16642024.11.20 22:00sell8390.100.586970.000000.00000
16652024.11.20 23:00sell8400.100.587220.000000.00000
16662024.11.21 00:00buy8410.100.587870.000000.00000
16672024.11.21 01:00close8410.100.587480.000000.00000-3.905905.40
16682024.11.21 01:00buy8420.100.587830.000000.00000
16692024.11.21 02:00close8420.100.587910.000000.000000.805906.20
16702024.11.21 02:00buy8430.100.588260.000000.00000
16712024.11.21 03:00close8430.100.587860.000000.00000-4.005902.20
16722024.11.21 03:00buy8440.100.588210.000000.00000
16732024.11.21 04:00close8440.100.587950.000000.00000-2.605899.60
16742024.11.21 04:00buy8450.100.588300.000000.00000
16752024.11.21 05:00close8450.100.587790.000000.00000-5.105894.50
16762024.11.21 05:00buy8460.100.588140.000000.00000
16772024.11.21 06:00close8460.100.587860.000000.00000-2.805891.70
16782024.11.21 06:00buy8470.100.588210.000000.00000
16792024.11.21 07:00close8470.100.587740.000000.00000-4.705887.00
16802024.11.21 07:00buy8480.100.588090.000000.00000
16812024.11.21 08:00close8480.100.586980.000000.00000-11.105875.90
16822024.11.21 08:00sell8490.100.586980.000000.00000
16832024.11.21 09:00sell8500.100.586840.000000.00000
16842024.11.21 10:00sell8510.100.586340.000000.00000
16852024.11.21 11:00sell8520.100.587420.000000.00000
16862024.11.21 12:00sell8530.100.586180.000000.00000
16872024.11.21 13:00sell8540.100.586500.000000.00000
16882024.11.21 14:00sell8550.100.586920.000000.00000
16892024.11.21 15:00close8260.100.587830.000000.0000020.905896.80
16902024.11.21 15:00close8280.100.587830.000000.000007.605904.40
16912024.11.21 15:00close8300.100.587830.000000.00000-0.105904.30
16922024.11.21 15:00close8320.100.587830.000000.000003.005907.30
16932024.11.21 15:00close8340.100.587830.000000.00000-14.305893.00
16942024.11.21 15:00close8360.100.587830.000000.00000-8.705884.30
16952024.11.21 15:00close8380.100.587830.000000.00000-7.805876.50
16962024.11.21 15:00close8400.100.587830.000000.00000-6.105870.40
16972024.11.21 15:00close8500.100.587830.000000.00000-9.905860.50
16982024.11.21 15:00close8520.100.587830.000000.00000-4.105856.40
16992024.11.21 15:00close8540.100.587830.000000.00000-13.305843.10
17002024.11.21 15:00buy8560.100.587830.000000.00000
17012024.11.21 16:00close8270.100.588070.000000.0000012.005855.10
17022024.11.21 16:00close8310.100.588070.000000.00000-3.205851.90
17032024.11.21 16:00close8350.100.588070.000000.00000-10.105841.80
17042024.11.21 16:00close8390.100.588070.000000.00000-11.005830.80
17052024.11.21 16:00close8510.100.588070.000000.00000-17.305813.50
17062024.11.21 16:00close8550.100.588070.000000.00000-11.505802.00
17072024.11.21 16:00buy8570.100.588070.000000.00000
17082024.11.21 17:00close8290.100.588090.000000.000003.605805.60
17092024.11.21 17:00close8370.100.588090.000000.00000-8.405797.20
17102024.11.21 17:00close8530.100.588090.000000.00000-19.105778.10
17112024.11.21 17:00buy8580.100.588090.000000.00000
17122024.11.21 18:00close8560.100.586430.000000.00000-14.005764.10
17132024.11.21 18:00close8580.100.586430.000000.00000-16.605747.50
17142024.11.21 18:00sell8590.100.586430.000000.00000
17152024.11.21 19:00close8570.100.585040.000000.00000-30.305717.20
17162024.11.21 19:00sell8600.100.585040.000000.00000
17172024.11.21 20:00sell8610.100.586430.000000.00000
17182024.11.21 21:00sell8620.100.586500.000000.00000
17192024.11.21 22:00sell8630.100.586540.000000.00000
17202024.11.21 23:00sell8640.100.586340.000000.00000
17212024.11.22 00:00sell8650.100.585830.000000.00000
17222024.11.22 01:00sell8660.100.585820.000000.00000
17232024.11.22 02:00sell8670.100.585570.000000.00000
17242024.11.22 03:00sell8680.100.585230.000000.00000
17252024.11.22 04:00sell8690.100.584560.000000.00000
17262024.11.22 05:00sell8700.100.583940.000000.00000
17272024.11.22 06:00sell8710.100.584280.000000.00000
17282024.11.22 07:00sell8720.100.583720.000000.00000
17292024.11.22 08:00sell8730.100.582910.000000.00000
17302024.11.22 09:00sell8740.100.583330.000000.00000
17312024.11.22 10:00sell8750.100.583890.000000.00000
17322024.11.22 11:00sell8760.100.584200.000000.00000
17332024.11.22 12:00sell8770.100.583230.000000.00000
17342024.11.22 13:00buy8780.100.584550.000000.00000
17352024.11.22 14:00close8780.100.583820.000000.00000-7.305709.90
17362024.11.22 14:00sell8790.100.583820.000000.00000
17372024.11.22 15:00buy8800.100.584170.000000.00000
17382024.11.22 16:00close8800.100.584110.000000.00000-0.605709.30
17392024.11.22 16:00buy8810.100.584460.000000.00000
17402024.11.22 17:00close8810.100.582920.000000.00000-15.405693.90
17412024.11.22 17:00sell8820.100.582920.000000.00000
17422024.11.22 18:00sell8830.100.582600.000000.00000
17432024.11.22 19:00sell8840.100.582430.000000.00000
17442024.11.22 20:00sell8850.100.583020.000000.00000
17452024.11.22 21:00sell8860.100.583020.000000.00000
17462024.11.22 22:00sell8870.100.582780.000000.00000
17472024.11.22 23:00sell8880.100.583020.000000.00000
17482024.11.25 00:00close8330.100.585740.000000.0000021.105715.00
17492024.11.25 00:00close8590.100.585740.000000.000006.905721.90
17502024.11.25 00:00close8610.100.585740.000000.000006.905728.80
17512024.11.25 00:00close8630.100.585740.000000.000008.005736.80
17522024.11.25 00:00close8650.100.585740.000000.000000.905737.70
17532024.11.25 00:00close8670.100.585740.000000.00000-1.705736.00
17542024.11.25 00:00close8690.100.585740.000000.00000-11.805724.20
17552024.11.25 00:00close8710.100.585740.000000.00000-14.605709.60
17562024.11.25 00:00close8730.100.585740.000000.00000-28.305681.30
17572024.11.25 00:00close8750.100.585740.000000.00000-18.505662.80
17582024.11.25 00:00close8770.100.585740.000000.00000-25.105637.70
17592024.11.25 00:00close8820.100.585740.000000.00000-28.205609.50
17602024.11.25 00:00close8840.100.585740.000000.00000-33.105576.40
17612024.11.25 00:00close8860.100.585740.000000.00000-27.205549.20
17622024.11.25 00:00close8880.100.585740.000000.00000-27.205522.00
17632024.11.25 00:00buy8890.100.585740.000000.00000
17642024.11.25 01:00close8490.100.585950.000000.0000010.305532.30
17652024.11.25 01:00close8620.100.585950.000000.000005.505537.80
17662024.11.25 01:00close8660.100.585950.000000.00000-1.305536.50
17672024.11.25 01:00close8700.100.585950.000000.00000-20.105516.40
17682024.11.25 01:00close8740.100.585950.000000.00000-26.205490.20
17692024.11.25 01:00close8790.100.585950.000000.00000-21.305468.90
17702024.11.25 01:00close8850.100.585950.000000.00000-29.305439.60
17712024.11.25 01:00buy8900.100.585950.000000.00000
17722024.11.25 02:00close8600.100.586380.000000.00000-13.405426.20
17732024.11.25 02:00close8680.100.586380.000000.00000-11.505414.70
17742024.11.25 02:00close8760.100.586380.000000.00000-21.805392.90
17752024.11.25 02:00close8870.100.586380.000000.00000-36.005356.90
17762024.11.25 02:00buy8910.100.586380.000000.00000
17772024.11.25 03:00close8640.100.586420.000000.00000-0.805356.10
17782024.11.25 03:00close8830.100.586420.000000.00000-38.205317.90
17792024.11.25 03:00buy8920.100.586420.000000.00000
17802024.11.25 04:00close8720.100.586460.000000.00000-27.405290.50
17812024.11.25 04:00buy8930.100.586460.000000.00000
17822024.11.25 05:00buy8940.100.586430.000000.00000
17832024.11.25 06:00buy8950.100.585540.000000.00000
17842024.11.25 07:00buy8960.100.585740.000000.00000
17852024.11.25 08:00buy8970.100.585530.000000.00000
17862024.11.25 09:00buy8980.100.586520.000000.00000
17872024.11.25 10:00sell8990.100.584520.000000.00000
17882024.11.25 11:00close8890.100.584020.000000.00000-17.205273.30
17892024.11.25 11:00close8910.100.584020.000000.00000-23.605249.70
17902024.11.25 11:00close8930.100.584020.000000.00000-24.405225.30
17912024.11.25 11:00close8950.100.584020.000000.00000-15.205210.10
17922024.11.25 11:00close8970.100.584020.000000.00000-15.105195.00
17932024.11.25 11:00sell9000.100.584020.000000.00000
17942024.11.25 12:00close8990.100.585340.000000.00000-8.205186.80
17952024.11.25 12:00sell9010.100.584990.000000.00000
17962024.11.25 13:00close9000.100.585350.000000.00000-13.305173.50
17972024.11.25 13:00sell9020.100.585000.000000.00000
17982024.11.25 14:00close9010.100.584940.000000.000000.505174.00
17992024.11.25 14:00sell9030.100.584590.000000.00000
18002024.11.25 15:00close9020.100.585120.000000.00000-1.205172.80
18012024.11.25 15:00sell9040.100.584770.000000.00000
18022024.11.25 16:00close9030.100.586850.000000.00000-22.605150.20
18032024.11.25 16:00buy9050.100.586850.000000.00000
18042024.11.25 17:00close9040.100.585720.000000.00000-9.505140.70
18052024.11.25 17:00buy9060.100.585720.000000.00000
18062024.11.25 18:00sell9070.100.584640.000000.00000
18072024.11.25 19:00close8900.100.583840.000000.00000-21.105119.60
18082024.11.25 19:00close8940.100.583840.000000.00000-25.905093.70
18092024.11.25 19:00close8980.100.583840.000000.00000-26.805066.90
18102024.11.25 19:00close9060.100.583840.000000.00000-18.805048.10
18112024.11.25 19:00sell9080.100.583840.000000.00000
18122024.11.25 20:00close8920.100.583980.000000.00000-24.405023.70
18132024.11.25 20:00close9050.100.583980.000000.00000-28.704995.00
18142024.11.25 20:00sell9090.100.583980.000000.00000
18152024.11.25 21:00close9070.100.585280.000000.00000-6.404988.60
18162024.11.25 21:00close9090.100.585280.000000.00000-13.004975.60
18172024.11.25 21:00buy9100.100.585280.000000.00000
18182024.11.25 22:00close9080.100.585250.000000.00000-14.104961.50
18192024.11.25 22:00buy9110.100.585250.000000.00000
18202024.11.25 23:00close8960.100.584450.000000.00000-12.904948.60
18212024.11.25 23:00close9110.100.584450.000000.00000-8.004940.60
18222024.11.25 23:00sell9120.100.584450.000000.00000
18232024.11.26 00:00close9100.100.584440.000000.00000-8.404932.20
18242024.11.26 00:00sell9130.100.584440.000000.00000
18252024.11.26 01:00sell9140.100.584150.000000.00000
18262024.11.26 02:00sell9150.100.580970.000000.00000
18272024.11.26 03:00sell9160.100.580790.000000.00000
18282024.11.26 04:00sell9170.100.581730.000000.00000
18292024.11.26 05:00sell9180.100.582370.000000.00000
18302024.11.26 06:00buy9190.100.584160.000000.00000
18312024.11.26 07:00close9190.100.584030.000000.00000-1.304930.90
18322024.11.26 07:00buy9200.100.584380.000000.00000
18332024.11.26 08:00close9200.100.584000.000000.00000-3.804927.10
18342024.11.26 08:00buy9210.100.584350.000000.00000
18352024.11.26 09:00close9210.100.583980.000000.00000-3.704923.40
18362024.11.26 09:00buy9220.100.584330.000000.00000
18372024.11.26 10:00close9220.100.583230.000000.00000-11.004912.40
18382024.11.26 10:00buy9230.100.583580.000000.00000
18392024.11.26 11:00close9230.100.583750.000000.000001.704914.10
18402024.11.26 11:00buy9240.100.584100.000000.00000
18412024.11.26 12:00close9120.100.584540.000000.00000-0.904913.20
18422024.11.26 12:00close9140.100.584540.000000.00000-3.904909.30
18432024.11.26 12:00close9160.100.584540.000000.00000-37.504871.80
18442024.11.26 12:00close9180.100.584540.000000.00000-21.704850.10
18452024.11.26 12:00buy9250.100.584540.000000.00000
18462024.11.26 13:00close9130.100.585660.000000.00000-12.204837.90
18472024.11.26 13:00close9170.100.585660.000000.00000-39.304798.60
18482024.11.26 13:00buy9260.100.585660.000000.00000
18492024.11.26 14:00close9150.100.585460.000000.00000-44.904753.70
18502024.11.26 14:00buy9270.100.585460.000000.00000
18512024.11.26 15:00buy9280.100.586100.000000.00000
18522024.11.26 16:00buy9290.100.584710.000000.00000
18532024.11.26 17:00close9240.100.583060.000000.00000-10.404743.30
18542024.11.26 17:00close9260.100.583060.000000.00000-26.004717.30
18552024.11.26 17:00close9280.100.583060.000000.00000-30.404686.90
18562024.11.26 17:00sell9300.100.583060.000000.00000
18572024.11.26 18:00close9250.100.582840.000000.00000-17.004669.90
18582024.11.26 18:00close9290.100.582840.000000.00000-18.704651.20
18592024.11.26 18:00sell9310.100.582840.000000.00000
18602024.11.26 19:00close9270.100.582320.000000.00000-31.404619.80
18612024.11.26 19:00sell9320.100.582320.000000.00000
18622024.11.26 20:00sell9330.100.582000.000000.00000
18632024.11.26 21:00sell9340.100.582000.000000.00000
18642024.11.26 22:00sell9350.100.582600.000000.00000
18652024.11.26 23:00sell9360.100.582680.000000.00000
18662024.11.27 00:00buy9370.100.583660.000000.00000
18672024.11.27 01:00close9370.100.583190.000000.00000-4.704615.10
18682024.11.27 01:00buy9380.100.583540.000000.00000
18692024.11.27 02:00close9300.100.583890.000000.00000-8.304606.80
18702024.11.27 02:00close9320.100.583890.000000.00000-15.704591.10
18712024.11.27 02:00close9340.100.583890.000000.00000-18.904572.20
18722024.11.27 02:00close9360.100.583890.000000.00000-12.104560.10
18732024.11.27 02:00buy9390.100.583890.000000.00000
18742024.11.27 03:00close9380.100.583130.000000.00000-4.104556.00
18752024.11.27 03:00buy9400.100.583480.000000.00000
18762024.11.27 04:00close9310.100.587710.000000.00000-48.704507.30
18772024.11.27 04:00close9350.100.587710.000000.00000-51.104456.20
18782024.11.27 04:00buy9410.100.587710.000000.00000
18792024.11.27 05:00close9330.100.586140.000000.00000-41.404414.80
18802024.11.27 05:00buy9420.100.586140.000000.00000
18812024.11.27 06:00buy9430.100.587000.000000.00000
18822024.11.27 07:00buy9440.100.586570.000000.00000
18832024.11.27 08:00buy9450.100.586760.000000.00000
18842024.11.27 09:00buy9460.100.587300.000000.00000
18852024.11.27 10:00buy9470.100.588850.000000.00000
18862024.11.27 11:00buy9480.100.588810.000000.00000
18872024.11.27 12:00buy9490.100.589390.000000.00000
18882024.11.27 13:00buy9500.100.589550.000000.00000
18892024.11.27 14:00buy9510.100.588990.000000.00000
18902024.11.27 15:00buy9520.100.588900.000000.00000
18912024.11.27 16:00buy9530.100.590760.000000.00000
18922024.11.27 17:00buy9540.100.590530.000000.00000
18932024.11.27 18:00buy9550.100.590690.000000.00000
18942024.11.27 19:00buy9560.100.590360.000000.00000
18952024.11.27 20:00buy9570.100.590550.000000.00000
18962024.11.27 21:00buy9580.100.590350.000000.00000
18972024.11.27 22:00buy9590.100.590020.000000.00000
18982024.11.27 23:00sell9600.100.589610.000000.00000
18992024.11.28 00:00close9600.100.589640.000000.00000-0.304414.50
19002024.11.28 00:00sell9610.100.589290.000000.00000
19012024.11.28 01:00close9610.100.589450.000000.00000-1.604412.90
19022024.11.28 01:00sell9620.100.589100.000000.00000
19032024.11.28 02:00close9620.100.589530.000000.00000-4.304408.60
19042024.11.28 02:00sell9630.100.589180.000000.00000
19052024.11.28 03:00close9630.100.590040.000000.00000-8.604400.00
19062024.11.28 03:00sell9640.100.589690.000000.00000
19072024.11.28 04:00close9640.100.590460.000000.00000-7.704392.30
19082024.11.28 04:00buy9650.100.590460.000000.00000
19092024.11.28 05:00sell9660.100.589350.000000.00000
19102024.11.28 06:00close9660.100.589330.000000.000000.204392.50
19112024.11.28 06:00sell9670.100.588980.000000.00000
19122024.11.28 07:00close9670.100.589630.000000.00000-6.504386.00
19132024.11.28 07:00sell9680.100.589280.000000.00000
19142024.11.28 08:00close9680.100.589550.000000.00000-2.704383.30
19152024.11.28 08:00sell9690.100.589200.000000.00000
19162024.11.28 09:00close9390.100.588750.000000.0000048.604431.90
19172024.11.28 09:00close9410.100.588750.000000.0000010.404442.30
19182024.11.28 09:00close9430.100.588750.000000.0000017.504459.80
19192024.11.28 09:00close9450.100.588750.000000.0000019.904479.70
19202024.11.28 09:00close9470.100.588750.000000.00000-1.004478.70
19212024.11.28 09:00close9490.100.588750.000000.00000-6.404472.30
19222024.11.28 09:00close9510.100.588750.000000.00000-2.404469.90
19232024.11.28 09:00close9530.100.588750.000000.00000-20.104449.80
19242024.11.28 09:00close9550.100.588750.000000.00000-19.404430.40
19252024.11.28 09:00close9570.100.588750.000000.00000-18.004412.40
19262024.11.28 09:00close9590.100.588750.000000.00000-12.704399.70
19272024.11.28 09:00sell9700.100.588750.000000.00000
19282024.11.28 10:00close9400.100.588430.000000.0000049.504449.20
19292024.11.28 10:00close9440.100.588430.000000.0000018.604467.80
19302024.11.28 10:00close9480.100.588430.000000.00000-3.804464.00
19312024.11.28 10:00close9520.100.588430.000000.00000-4.704459.30
19322024.11.28 10:00close9560.100.588430.000000.00000-19.304440.00
19332024.11.28 10:00close9650.100.588430.000000.00000-20.304419.70
19342024.11.28 10:00sell9710.100.588430.000000.00000
19352024.11.28 11:00close9420.100.588920.000000.0000027.804447.50
19362024.11.28 11:00close9500.100.588920.000000.00000-6.304441.20
19372024.11.28 11:00close9580.100.588920.000000.00000-14.304426.90
19382024.11.28 11:00sell9720.100.588920.000000.00000
19392024.11.28 12:00close9460.100.588900.000000.0000016.004442.90
19402024.11.28 12:00sell9730.100.588900.000000.00000
19412024.11.28 13:00close9540.100.589020.000000.00000-15.104427.80
19422024.11.28 13:00sell9740.100.589020.000000.00000
19432024.11.28 14:00sell9750.100.588710.000000.00000
19442024.11.28 15:00sell9760.100.588520.000000.00000
19452024.11.28 16:00sell9770.100.588750.000000.00000
19462024.11.28 17:00sell9780.100.588740.000000.00000
19472024.11.28 18:00sell9790.100.588450.000000.00000
19482024.11.28 19:00buy9800.100.589420.000000.00000
19492024.11.28 20:00close9800.100.589020.000000.00000-4.004423.80
19502024.11.28 20:00buy9810.100.589370.000000.00000
19512024.11.28 21:00close9810.100.588930.000000.00000-4.404419.40
19522024.11.28 21:00buy9820.100.589280.000000.00000
19532024.11.28 22:00close9820.100.589090.000000.00000-1.904417.50
19542024.11.28 22:00buy9830.100.589440.000000.00000
19552024.11.28 23:00close9830.100.589110.000000.00000-3.304414.20
19562024.11.28 23:00buy9840.100.589460.000000.00000
19572024.11.29 00:00close9840.100.588400.000000.00000-10.604403.60
19582024.11.29 00:00sell9850.100.588400.000000.00000
19592024.11.29 01:00sell9860.100.588610.000000.00000
19602024.11.29 02:00close9690.100.589850.000000.00000-6.504397.10
19612024.11.29 02:00close9710.100.589850.000000.00000-14.204382.90
19622024.11.29 02:00close9730.100.589850.000000.00000-9.504373.40
19632024.11.29 02:00close9750.100.589850.000000.00000-11.404362.00
19642024.11.29 02:00close9770.100.589850.000000.00000-11.004351.00
19652024.11.29 02:00close9790.100.589850.000000.00000-14.004337.00
19662024.11.29 02:00close9860.100.589850.000000.00000-12.404324.60
19672024.11.29 02:00buy9870.100.589850.000000.00000
19682024.11.29 03:00close9700.100.590290.000000.00000-15.404309.20
19692024.11.29 03:00close9740.100.590290.000000.00000-12.704296.50
19702024.11.29 03:00close9780.100.590290.000000.00000-15.504281.00
19712024.11.29 03:00buy9880.100.590290.000000.00000
19722024.11.29 04:00close9720.100.590610.000000.00000-16.904264.10
19732024.11.29 04:00close9850.100.590610.000000.00000-22.104242.00
19742024.11.29 04:00buy9890.100.590610.000000.00000
19752024.11.29 05:00close9760.100.590220.000000.00000-17.004225.00
19762024.11.29 05:00buy9900.100.590220.000000.00000
19772024.11.29 06:00buy9910.100.591630.000000.00000
19782024.11.29 07:00buy9920.100.591470.000000.00000
19792024.11.29 08:00buy9930.100.591320.000000.00000
19802024.11.29 09:00buy9940.100.592130.000000.00000
19812024.11.29 10:00buy9950.100.592390.000000.00000
19822024.11.29 11:00buy9960.100.591570.000000.00000
19832024.11.29 12:00buy9970.100.591650.000000.00000
19842024.11.29 13:00sell9980.100.590880.000000.00000
19852024.11.29 14:00close9980.100.591730.000000.00000-8.504216.50
19862024.11.29 14:00buy9990.100.591730.000000.00000
19872024.11.29 15:00sell10000.100.590860.000000.00000
19882024.11.29 16:00close10000.100.591920.000000.00000-10.604205.90
19892024.11.29 16:00buy10010.100.591920.000000.00000
19902024.11.29 17:00buy10020.100.592640.000000.00000
19912024.11.29 18:00buy10030.100.591820.000000.00000
19922024.11.29 19:00sell10040.100.591000.000000.00000
19932024.11.29 20:00close10040.100.592510.000000.00000-15.104190.80
19942024.11.29 20:00buy10050.100.592510.000000.00000
19952024.11.29 21:00buy10060.100.592510.000000.00000
19962024.11.29 22:00buy10070.100.593040.000000.00000
19972024.11.29 23:00buy10080.100.592950.000000.00000
19982024.12.02 00:00sell10090.100.590880.000000.00000
19992024.12.02 01:00close10090.100.591460.000000.00000-5.804185.00
20002024.12.02 01:00sell10100.100.591110.000000.00000
20012024.12.02 02:00close9870.100.590520.000000.000006.704191.70
20022024.12.02 02:00close9890.100.590520.000000.00000-0.904190.80
20032024.12.02 02:00close9910.100.590520.000000.00000-11.104179.70
20042024.12.02 02:00close9930.100.590520.000000.00000-8.004171.70
20052024.12.02 02:00close9950.100.590520.000000.00000-18.704153.00
20062024.12.02 02:00close9970.100.590520.000000.00000-11.304141.70
20072024.12.02 02:00close10010.100.590520.000000.00000-14.004127.70
20082024.12.02 02:00close10030.100.590520.000000.00000-13.004114.70
20092024.12.02 02:00close10060.100.590520.000000.00000-19.904094.80
20102024.12.02 02:00close10080.100.590520.000000.00000-24.304070.50
20112024.12.02 02:00sell10110.100.590520.000000.00000
20122024.12.02 03:00close9880.100.589860.000000.00000-4.304066.20
20132024.12.02 03:00close9920.100.589860.000000.00000-16.104050.10
20142024.12.02 03:00close9960.100.589860.000000.00000-17.104033.00
20152024.12.02 03:00close10020.100.589860.000000.00000-27.804005.20
20162024.12.02 03:00close10070.100.589860.000000.00000-31.803973.40
20172024.12.02 03:00sell10120.100.589860.000000.00000
20182024.12.02 04:00close9900.100.589940.000000.00000-2.803970.60
20192024.12.02 04:00close9990.100.589940.000000.00000-17.903952.70
20202024.12.02 04:00sell10130.100.589940.000000.00000
20212024.12.02 05:00close9940.100.589430.000000.00000-27.003925.70
20222024.12.02 05:00sell10140.100.589430.000000.00000
20232024.12.02 06:00close10050.100.589480.000000.00000-30.303895.40
20242024.12.02 06:00sell10150.100.589480.000000.00000
20252024.12.02 07:00sell10160.100.589450.000000.00000
20262024.12.02 08:00sell10170.100.589480.000000.00000
20272024.12.02 09:00buy10180.100.590900.000000.00000
20282024.12.02 10:00close10180.100.590070.000000.00000-8.303887.10
20292024.12.02 11:00buy10190.100.590420.000000.00000
20302024.12.02 12:00close10190.100.590390.000000.00000-0.303886.80
20312024.12.02 12:00buy10200.100.590740.000000.00000
20322024.12.02 13:00close10200.100.590660.000000.00000-0.803886.00
20332024.12.02 13:00buy10210.100.591010.000000.00000
20342024.12.02 14:00close10210.100.590330.000000.00000-6.803879.20
20352024.12.02 14:00buy10220.100.590680.000000.00000
20362024.12.02 15:00close10220.100.588740.000000.00000-19.403859.80
20372024.12.02 15:00sell10230.100.588740.000000.00000
20382024.12.02 16:00sell10240.100.588010.000000.00000
20392024.12.02 17:00sell10250.100.586810.000000.00000
20402024.12.02 18:00sell10260.100.586830.000000.00000
20412024.12.02 19:00sell10270.100.587390.000000.00000
20422024.12.02 20:00sell10280.100.587590.000000.00000
20432024.12.02 21:00sell10290.100.588090.000000.00000
20442024.12.02 22:00sell10300.100.588280.000000.00000
20452024.12.02 23:00buy10310.100.588810.000000.00000
20462024.12.03 00:00close10310.100.587700.000000.00000-11.103848.70
20472024.12.03 00:00sell10320.100.587700.000000.00000
20482024.12.03 01:00buy10330.100.588550.000000.00000
20492024.12.03 02:00close10330.100.588290.000000.00000-2.603846.10
20502024.12.03 02:00buy10340.100.588640.000000.00000
20512024.12.03 03:00close10340.100.587930.000000.00000-7.103839.00
20522024.12.03 03:00buy10350.100.588280.000000.00000
20532024.12.03 04:00close10350.100.587230.000000.00000-10.503828.50
20542024.12.03 04:00sell10360.100.587230.000000.00000
20552024.12.03 05:00sell10370.100.586780.000000.00000
20562024.12.03 06:00sell10380.100.587500.000000.00000
20572024.12.03 07:00sell10390.100.587420.000000.00000
20582024.12.03 08:00sell10400.100.587690.000000.00000
20592024.12.03 09:00sell10410.100.587690.000000.00000
20602024.12.03 10:00close10100.100.588960.000000.0000021.503850.00
20612024.12.03 10:00close10120.100.588960.000000.000009.003859.00
20622024.12.03 10:00close10140.100.588960.000000.000004.703863.70
20632024.12.03 10:00close10160.100.588960.000000.000004.903868.60
20642024.12.03 10:00close10230.100.588960.000000.00000-2.203866.40
20652024.12.03 10:00close10250.100.588960.000000.00000-21.503844.90
20662024.12.03 10:00close10270.100.588960.000000.00000-15.703829.20
20672024.12.03 10:00close10290.100.588960.000000.00000-8.703820.50
20682024.12.03 10:00close10320.100.588960.000000.00000-12.603807.90
20692024.12.03 10:00close10370.100.588960.000000.00000-21.803786.10
20702024.12.03 10:00close10390.100.588960.000000.00000-15.403770.70
20712024.12.03 10:00close10410.100.588960.000000.00000-12.703758.00
20722024.12.03 10:00buy10420.100.588960.000000.00000
20732024.12.03 11:00close10110.100.590500.000000.000000.203758.20
20742024.12.03 11:00close10150.100.590500.000000.00000-10.203748.00
20752024.12.03 11:00close10240.100.590500.000000.00000-24.903723.10
20762024.12.03 11:00close10280.100.590500.000000.00000-29.103694.00
20772024.12.03 11:00close10360.100.590500.000000.00000-32.703661.30
20782024.12.03 11:00close10400.100.590500.000000.00000-28.103633.20
20792024.12.03 11:00buy10430.100.590500.000000.00000
20802024.12.03 12:00close10130.100.589880.000000.000000.603633.80
20812024.12.03 12:00close10260.100.589880.000000.00000-30.503603.30
20822024.12.03 12:00close10380.100.589880.000000.00000-23.803579.50
20832024.12.03 12:00buy10440.100.589880.000000.00000
20842024.12.03 13:00close10170.100.589040.000000.000004.403583.90
20852024.12.03 13:00buy10450.100.589040.000000.00000
20862024.12.03 14:00close10300.100.589490.000000.00000-12.103571.80
20872024.12.03 14:00buy10460.100.589490.000000.00000
20882024.12.03 15:00close10420.100.588000.000000.00000-9.603562.20
20892024.12.03 15:00close10440.100.588000.000000.00000-18.803543.40
20902024.12.03 15:00close10460.100.588000.000000.00000-14.903528.50
20912024.12.03 15:00sell10470.100.588000.000000.00000
20922024.12.03 16:00close10470.100.589320.000000.00000-13.203515.30
20932024.12.03 16:00buy10480.100.589320.000000.00000
20942024.12.03 17:00buy10490.100.589110.000000.00000
20952024.12.03 18:00close10430.100.587700.000000.00000-28.003487.30
20962024.12.03 18:00close10480.100.587700.000000.00000-16.203471.10
20972024.12.03 18:00sell10500.100.587700.000000.00000
20982024.12.03 19:00close10450.100.588020.000000.00000-10.203460.90
20992024.12.03 19:00sell10510.100.588020.000000.00000
21002024.12.03 20:00close10500.100.589090.000000.00000-13.903447.00
21012024.12.03 20:00sell10520.100.588740.000000.00000
21022024.12.03 21:00close10510.100.589430.000000.00000-14.103432.90
21032024.12.03 21:00buy10530.100.589430.000000.00000
21042024.12.03 22:00close10490.100.587390.000000.00000-17.203415.70
21052024.12.03 22:00close10530.100.587390.000000.00000-20.403395.30
21062024.12.03 22:00sell10540.100.587390.000000.00000
21072024.12.03 23:00sell10550.100.587820.000000.00000
21082024.12.04 00:00sell10560.100.587980.000000.00000
21092024.12.04 01:00sell10570.100.587930.000000.00000
21102024.12.04 02:00sell10580.100.588100.000000.00000
21112024.12.04 03:00sell10590.100.587040.000000.00000
21122024.12.04 04:00sell10600.100.586380.000000.00000
21132024.12.04 05:00sell10610.100.584800.000000.00000
21142024.12.04 06:00sell10620.100.584110.000000.00000
21152024.12.04 07:00sell10630.100.585480.000000.00000
21162024.12.04 08:00sell10640.100.585760.000000.00000
21172024.12.04 09:00sell10650.100.585820.000000.00000
21182024.12.04 10:00sell10660.100.585590.000000.00000
21192024.12.04 11:00sell10670.100.584430.000000.00000
21202024.12.04 12:00sell10680.100.584170.000000.00000
21212024.12.04 13:00sell10690.100.583710.000000.00000
21222024.12.04 14:00sell10700.100.583830.000000.00000
21232024.12.04 15:00sell10710.100.583110.000000.00000
21242024.12.04 16:00sell10720.100.583570.000000.00000
21252024.12.04 17:00sell10730.100.583690.000000.00000
21262024.12.04 18:00buy10740.100.586300.000000.00000
21272024.12.04 19:00close10740.100.586160.000000.00000-1.403393.90
21282024.12.04 19:00buy10750.100.586510.000000.00000
21292024.12.04 20:00close10520.100.586860.000000.0000018.803412.70
21302024.12.04 20:00close10550.100.586860.000000.000009.603422.30
21312024.12.04 20:00close10570.100.586860.000000.0000010.703433.00
21322024.12.04 20:00close10590.100.586860.000000.000001.803434.80
21332024.12.04 20:00close10610.100.586860.000000.00000-20.603414.20
21342024.12.04 20:00close10630.100.586860.000000.00000-13.803400.40
21352024.12.04 20:00close10650.100.586860.000000.00000-10.403390.00
21362024.12.04 20:00close10670.100.586860.000000.00000-24.303365.70
21372024.12.04 20:00close10690.100.586860.000000.00000-31.503334.20
21382024.12.04 20:00close10710.100.586860.000000.00000-37.503296.70
21392024.12.04 20:00close10730.100.586860.000000.00000-31.703265.00
21402024.12.04 20:00buy10760.100.586860.000000.00000
21412024.12.04 21:00close10750.100.586010.000000.00000-5.003260.00
21422024.12.04 21:00buy10770.100.586360.000000.00000
21432024.12.04 22:00close10760.100.585950.000000.00000-9.103250.90
21442024.12.04 22:00buy10780.100.586300.000000.00000
21452024.12.04 23:00close10770.100.585910.000000.00000-4.503246.40
21462024.12.04 23:00buy10790.100.586260.000000.00000
21472024.12.05 00:00close10780.100.584940.000000.00000-13.603232.80
21482024.12.05 00:00sell10800.100.584940.000000.00000
21492024.12.05 01:00close10790.100.584790.000000.00000-14.703218.10
21502024.12.05 01:00sell10810.100.584790.000000.00000
21512024.12.05 02:00buy10820.100.585970.000000.00000
21522024.12.05 03:00close10820.100.585460.000000.00000-5.103213.00
21532024.12.05 03:00sell10830.100.585460.000000.00000
21542024.12.05 04:00close10540.100.586660.000000.000007.303220.30
21552024.12.05 04:00close10580.100.586660.000000.0000014.403234.70
21562024.12.05 04:00close10620.100.586660.000000.00000-25.503209.20
21572024.12.05 04:00close10660.100.586660.000000.00000-10.703198.50
21582024.12.05 04:00close10700.100.586660.000000.00000-28.303170.20
21592024.12.05 04:00close10800.100.586660.000000.00000-17.203153.00
21602024.12.05 04:00close10830.100.586660.000000.00000-12.003141.00
21612024.12.05 04:00buy10840.100.586660.000000.00000
21622024.12.05 05:00close10560.100.586820.000000.0000011.603152.60
21632024.12.05 05:00close10640.100.586820.000000.00000-10.603142.00
21642024.12.05 05:00close10720.100.586820.000000.00000-32.503109.50
21652024.12.05 05:00buy10850.100.586820.000000.00000
21662024.12.05 06:00close10600.100.587260.000000.00000-8.803100.70
21672024.12.05 06:00close10810.100.587260.000000.00000-24.703076.00
21682024.12.05 06:00buy10860.100.587260.000000.00000
21692024.12.05 07:00close10680.100.586760.000000.00000-25.903050.10
21702024.12.05 07:00buy10870.100.586760.000000.00000
21712024.12.05 08:00buy10880.100.587540.000000.00000
21722024.12.05 09:00buy10890.100.587330.000000.00000
21732024.12.05 10:00buy10900.100.587930.000000.00000
21742024.12.05 11:00buy10910.100.587280.000000.00000
21752024.12.05 12:00sell10920.100.586360.000000.00000
21762024.12.05 13:00close10920.100.586590.000000.00000-2.303047.80
21772024.12.05 13:00sell10930.100.586240.000000.00000
21782024.12.05 14:00close10930.100.586740.000000.00000-5.003042.80
21792024.12.05 14:00sell10940.100.586390.000000.00000
21802024.12.05 15:00close10940.100.586330.000000.000000.603043.40
21812024.12.05 15:00sell10950.100.585980.000000.00000
21822024.12.05 16:00close10950.100.586880.000000.00000-9.003034.40
21832024.12.05 16:00sell10960.100.586530.000000.00000
21842024.12.05 17:00close10960.100.587720.000000.00000-11.903022.50
21852024.12.05 17:00buy10970.100.587720.000000.00000
21862024.12.05 18:00buy10980.100.587340.000000.00000
21872024.12.05 19:00buy10990.100.587240.000000.00000
21882024.12.05 20:00buy11000.100.587450.000000.00000
21892024.12.05 21:00buy11010.100.587590.000000.00000
21902024.12.05 22:00buy11020.100.588670.000000.00000
21912024.12.05 23:00buy11030.100.588810.000000.00000
21922024.12.06 00:00buy11040.100.588800.000000.00000
21932024.12.06 01:00buy11050.100.588540.000000.00000
21942024.12.06 02:00buy11060.100.588520.000000.00000
21952024.12.06 03:00sell11070.100.587660.000000.00000
21962024.12.06 04:00close10840.100.586350.000000.00000-3.103019.40
21972024.12.06 04:00close10860.100.586350.000000.00000-9.103010.30
21982024.12.06 04:00close10880.100.586350.000000.00000-11.902998.40
21992024.12.06 04:00close10900.100.586350.000000.00000-15.802982.60
22002024.12.06 04:00close10970.100.586350.000000.00000-13.702968.90
22012024.12.06 04:00close10990.100.586350.000000.00000-8.902960.00
22022024.12.06 04:00close11010.100.586350.000000.00000-12.402947.60
22032024.12.06 04:00close11030.100.586350.000000.00000-24.602923.00
22042024.12.06 04:00close11050.100.586350.000000.00000-21.902901.10
22052024.12.06 04:00sell11080.100.586350.000000.00000
22062024.12.06 05:00close11070.100.587320.000000.000003.402904.50
22072024.12.06 05:00sell11090.100.586970.000000.00000
22082024.12.06 06:00close10850.100.586680.000000.00000-1.402903.10
22092024.12.06 06:00close10890.100.586680.000000.00000-6.502896.60
22102024.12.06 06:00close10980.100.586680.000000.00000-6.602890.00
22112024.12.06 06:00close11020.100.586680.000000.00000-19.902870.10
22122024.12.06 06:00close11060.100.586680.000000.00000-18.402851.70
22132024.12.06 06:00sell11100.100.586680.000000.00000
22142024.12.06 07:00close10870.100.585990.000000.00000-7.702844.00
22152024.12.06 07:00close11000.100.585990.000000.00000-14.602829.40
22162024.12.06 07:00sell11110.100.585990.000000.00000
22172024.12.06 08:00close10910.100.585920.000000.00000-13.602815.80
22182024.12.06 08:00sell11120.100.585920.000000.00000
22192024.12.06 09:00close11040.100.585750.000000.00000-30.502785.30
22202024.12.06 09:00sell11130.100.585750.000000.00000
22212024.12.06 10:00sell11140.100.585870.000000.00000
22222024.12.06 11:00sell11150.100.585020.000000.00000
22232024.12.06 12:00sell11160.100.585090.000000.00000
22242024.12.06 13:00sell11170.100.584720.000000.00000
22252024.12.06 14:00sell11180.100.584280.000000.00000
22262024.12.06 15:00sell11190.100.584440.000000.00000
22272024.12.06 16:00close11080.100.587230.000000.00000-8.802776.50
22282024.12.06 16:00close11100.100.587230.000000.00000-5.502771.00
22292024.12.06 16:00close11120.100.587230.000000.00000-13.102757.90
22302024.12.06 16:00close11140.100.587230.000000.00000-13.602744.30
22312024.12.06 16:00close11160.100.587230.000000.00000-21.402722.90
22322024.12.06 16:00close11180.100.587230.000000.00000-29.502693.40
22332024.12.06 16:00buy11200.100.587230.000000.00000
22342024.12.06 17:00close11200.100.585110.000000.00000-21.202672.20
22352024.12.06 17:00sell11210.100.585110.000000.00000
22362024.12.06 18:00sell11220.100.583240.000000.00000
22372024.12.06 19:00sell11230.100.582950.000000.00000
22382024.12.06 20:00sell11240.100.582530.000000.00000
22392024.12.06 21:00sell11250.100.582500.000000.00000
22402024.12.06 22:00sell11260.100.582810.000000.00000
22412024.12.06 23:00sell11270.100.583260.000000.00000
22422024.12.09 00:00sell11280.100.583460.000000.00000
22432024.12.09 01:00sell11290.100.583270.000000.00000
22442024.12.09 02:00buy11300.100.584080.000000.00000
22452024.12.09 03:00close11300.100.583090.000000.00000-9.902662.30
22462024.12.09 03:00sell11310.100.583090.000000.00000
22472024.12.09 04:00buy11320.100.583520.000000.00000
22482024.12.09 05:00close11320.100.583100.000000.00000-4.202658.10
22492024.12.09 05:00buy11330.100.583450.000000.00000
22502024.12.09 06:00close11330.100.581330.000000.00000-21.202636.90
22512024.12.09 06:00sell11340.100.581330.000000.00000
22522024.12.09 07:00sell11350.100.580760.000000.00000
22532024.12.09 08:00sell11360.100.580790.000000.00000
22542024.12.09 09:00sell11370.100.581040.000000.00000
22552024.12.09 10:00close11090.100.584390.000000.0000025.802662.70
22562024.12.09 10:00close11130.100.584390.000000.0000013.602676.30
22572024.12.09 10:00close11170.100.584390.000000.000003.302679.60
22582024.12.09 10:00close11210.100.584390.000000.000007.202686.80
22592024.12.09 10:00close11230.100.584390.000000.00000-14.402672.40
22602024.12.09 10:00close11250.100.584390.000000.00000-18.902653.50
22612024.12.09 10:00close11270.100.584390.000000.00000-11.302642.20
22622024.12.09 10:00close11290.100.584390.000000.00000-11.202631.00
22632024.12.09 10:00close11340.100.584390.000000.00000-30.602600.40
22642024.12.09 10:00close11360.100.584390.000000.00000-36.002564.40
22652024.12.09 10:00buy11380.100.584390.000000.00000
22662024.12.09 11:00close11110.100.586180.000000.00000-1.902562.50
22672024.12.09 11:00close11190.100.586180.000000.00000-17.402545.10
22682024.12.09 11:00close11240.100.586180.000000.00000-36.502508.60
22692024.12.09 11:00close11280.100.586180.000000.00000-27.202481.40
22702024.12.09 11:00close11350.100.586180.000000.00000-54.202427.20
22712024.12.09 11:00buy11390.100.586180.000000.00000
22722024.12.09 12:00close11150.100.586280.000000.00000-12.602414.60
22732024.12.09 12:00close11260.100.586280.000000.00000-34.702379.90
22742024.12.09 12:00close11370.100.586280.000000.00000-52.402327.50
22752024.12.09 12:00buy11400.100.586280.000000.00000
22762024.12.09 13:00close11220.100.586540.000000.00000-33.002294.50
22772024.12.09 13:00buy11410.100.586540.000000.00000
22782024.12.09 14:00close11310.100.586400.000000.00000-33.102261.40
22792024.12.09 14:00buy11420.100.586400.000000.00000
22802024.12.09 15:00buy11430.100.586340.000000.00000
22812024.12.09 16:00buy11440.100.588180.000000.00000
22822024.12.09 17:00buy11450.100.587720.000000.00000
22832024.12.09 18:00buy11460.100.588730.000000.00000
22842024.12.09 19:00buy11470.100.588170.000000.00000
22852024.12.09 20:00buy11480.100.587770.000000.00000
22862024.12.09 21:00buy11490.100.587660.000000.00000
22872024.12.09 22:00sell11500.100.586770.000000.00000
22882024.12.09 23:00close11500.100.586660.000000.000001.102262.50
22892024.12.09 23:00sell11510.100.586310.000000.00000
22902024.12.10 00:00close11510.100.586690.000000.00000-3.802258.70
22912024.12.10 00:00sell11520.100.586340.000000.00000
22922024.12.10 01:00close11520.100.586740.000000.00000-4.002254.70
22932024.12.10 01:00sell11530.100.586390.000000.00000
22942024.12.10 02:00close11530.100.586070.000000.000003.202257.90
22952024.12.10 02:00sell11540.100.585720.000000.00000
22962024.12.10 03:00close11540.100.585400.000000.000003.202261.10
22972024.12.10 03:00sell11550.100.585050.000000.00000
22982024.12.10 04:00close11380.100.584600.000000.000002.102263.20
22992024.12.10 04:00close11400.100.584600.000000.00000-16.802246.40
23002024.12.10 04:00close11420.100.584600.000000.00000-18.002228.40
23012024.12.10 04:00close11440.100.584600.000000.00000-35.802192.60
23022024.12.10 04:00close11460.100.584600.000000.00000-41.302151.30
23032024.12.10 04:00close11480.100.584600.000000.00000-31.702119.60
23042024.12.10 04:00sell11560.100.584600.000000.00000
23052024.12.10 05:00close11390.100.583730.000000.00000-24.502095.10
23062024.12.10 05:00close11430.100.583730.000000.00000-26.102069.00
23072024.12.10 05:00close11470.100.583730.000000.00000-44.402024.60
23082024.12.10 05:00sell11570.100.583730.000000.00000
23092024.12.10 06:00close11410.100.583010.000000.00000-35.301989.30
23102024.12.10 06:00close11490.100.583010.000000.00000-46.501942.80
23112024.12.10 06:00sell11580.100.583010.000000.00000
23122024.12.10 07:00close11450.100.582610.000000.00000-51.101891.70
23132024.12.10 07:00sell11590.100.582610.000000.00000
23142024.12.10 08:00sell11600.100.583360.000000.00000
23152024.12.10 09:00sell11610.100.583170.000000.00000
23162024.12.10 10:00sell11620.100.581860.000000.00000
23172024.12.10 11:00sell11630.100.582240.000000.00000
23182024.12.10 12:00sell11640.100.582020.000000.00000
23192024.12.10 13:00sell11650.100.582460.000000.00000
23202024.12.10 14:00sell11660.100.582260.000000.00000
23212024.12.10 15:00sell11670.100.582200.000000.00000
23222024.12.10 16:00sell11680.100.581650.000000.00000
23232024.12.10 17:00sell11690.100.580880.000000.00000
23242024.12.10 18:00sell11700.100.579670.000000.00000
23252024.12.10 19:00sell11710.100.579880.000000.00000
23262024.12.10 20:00sell11720.100.579400.000000.00000
23272024.12.10 21:00sell11730.100.580150.000000.00000
23282024.12.10 22:00sell11740.100.580030.000000.00000
23292024.12.10 23:00sell11750.100.579740.000000.00000
23302024.12.11 00:00sell11760.100.579830.000000.00000
23312024.12.11 01:00sell11770.100.580100.000000.00000
23322024.12.11 02:00sell11780.100.580040.000000.00000
23332024.12.11 03:00sell11790.100.579760.000000.00000
23342024.12.11 04:00buy11800.100.580290.000000.00000
23352024.12.11 05:00close11800.100.580180.000000.00000-1.101890.60
23362024.12.11 05:00buy11810.100.580530.000000.00000
23372024.12.11 06:00close11810.100.580150.000000.00000-3.801886.80
23382024.12.11 06:00buy11820.100.580500.000000.00000
23392024.12.11 07:00close11820.100.579250.000000.00000-12.501874.30
23402024.12.11 07:00sell11830.100.579250.000000.00000
23412024.12.11 08:00sell11840.100.579180.000000.00000
23422024.12.11 09:00sell11850.100.579200.000000.00000
23432024.12.11 10:00sell11860.100.576700.000000.00000
23442024.12.11 11:00sell11870.100.577700.000000.00000
23452024.12.11 12:00sell11880.100.576990.000000.00000
23462024.12.11 13:00sell11890.100.576860.000000.00000
23472024.12.11 14:00sell11900.100.577410.000000.00000
23482024.12.11 15:00sell11910.100.577670.000000.00000
23492024.12.11 16:00buy11920.100.579560.000000.00000
23502024.12.11 17:00close11920.100.578640.000000.00000-9.201865.10
23512024.12.11 17:00buy11930.100.578990.000000.00000
23522024.12.11 18:00close11930.100.578630.000000.00000-3.601861.50
23532024.12.11 18:00buy11940.100.578980.000000.00000
23542024.12.11 19:00close11550.100.579880.000000.0000051.701913.20
23552024.12.11 19:00close11570.100.579880.000000.0000038.501951.70
23562024.12.11 19:00close11590.100.579880.000000.0000027.301979.00
23572024.12.11 19:00close11610.100.579880.000000.0000032.902011.90
23582024.12.11 19:00close11630.100.579880.000000.0000023.602035.50
23592024.12.11 19:00close11650.100.579880.000000.0000025.802061.30
23602024.12.11 19:00close11670.100.579880.000000.0000023.202084.50
23612024.12.11 19:00close11690.100.579880.000000.0000010.002094.50
23622024.12.11 19:00close11710.100.579880.000000.000000.002094.50
23632024.12.11 19:00close11730.100.579880.000000.000002.702097.20
23642024.12.11 19:00close11750.100.579880.000000.00000-1.402095.80
23652024.12.11 19:00close11770.100.579880.000000.000002.202098.00
23662024.12.11 19:00close11790.100.579880.000000.00000-1.202096.80
23672024.12.11 19:00close11840.100.579880.000000.00000-7.002089.80
23682024.12.11 19:00close11860.100.579880.000000.00000-31.802058.00
23692024.12.11 19:00close11880.100.579880.000000.00000-28.902029.10
23702024.12.11 19:00close11900.100.579880.000000.00000-24.702004.40
23712024.12.11 19:00buy11950.100.579880.000000.00000
23722024.12.11 20:00close11940.100.578270.000000.00000-7.101997.30
23732024.12.11 20:00buy11960.100.578620.000000.00000
23742024.12.11 21:00close11950.100.578120.000000.00000-17.601979.70
23752024.12.11 21:00buy11970.100.578470.000000.00000
23762024.12.11 22:00close11960.100.578520.000000.00000-1.001978.70
23772024.12.11 22:00buy11980.100.578870.000000.00000
23782024.12.11 23:00close11970.100.578590.000000.000001.201979.90
23792024.12.11 23:00buy11990.100.578940.000000.00000
23802024.12.12 00:00close11980.100.578300.000000.00000-5.701974.20
23812024.12.12 00:00sell12000.100.578300.000000.00000
23822024.12.12 01:00close11990.100.578530.000000.00000-4.101970.10
23832024.12.12 01:00sell12010.100.578530.000000.00000
23842024.12.12 02:00close11560.100.579550.000000.0000050.502020.60
23852024.12.12 02:00close11600.100.579550.000000.0000038.102058.70
23862024.12.12 02:00close11640.100.579550.000000.0000024.702083.40
23872024.12.12 02:00close11680.100.579550.000000.0000021.002104.40
23882024.12.12 02:00close11720.100.579550.000000.00000-1.502102.90
23892024.12.12 02:00close11760.100.579550.000000.000002.802105.70
23902024.12.12 02:00close11830.100.579550.000000.00000-3.002102.70
23912024.12.12 02:00close11870.100.579550.000000.00000-18.502084.20
23922024.12.12 02:00close11910.100.579550.000000.00000-18.802065.40
23932024.12.12 02:00close12010.100.579550.000000.00000-10.202055.20
23942024.12.12 02:00buy12020.100.579550.000000.00000
23952024.12.12 03:00close11580.100.580180.000000.0000028.302083.50
23962024.12.12 03:00close11660.100.580180.000000.0000020.802104.30
23972024.12.12 03:00close11740.100.580180.000000.00000-1.502102.80
23982024.12.12 03:00close11850.100.580180.000000.00000-9.802093.00
23992024.12.12 03:00close12000.100.580180.000000.00000-18.802074.20
24002024.12.12 03:00buy12030.100.580180.000000.00000
24012024.12.12 04:00close11620.100.580890.000000.000009.702083.90
24022024.12.12 04:00close11780.100.580890.000000.00000-8.502075.40
24032024.12.12 04:00buy12040.100.580890.000000.00000
24042024.12.12 05:00close11700.100.580460.000000.00000-7.902067.50
24052024.12.12 05:00buy12050.100.580460.000000.00000
24062024.12.12 06:00close11890.100.580910.000000.00000-40.502027.00
24072024.12.12 06:00buy12060.100.580910.000000.00000
24082024.12.12 07:00buy12070.100.580940.000000.00000
24092024.12.12 08:00buy12080.100.580910.000000.00000
24102024.12.12 09:00buy12090.100.581310.000000.00000
24112024.12.12 10:00buy12100.100.581100.000000.00000
24122024.12.12 11:00buy12110.100.580800.000000.00000
24132024.12.12 12:00buy12120.100.581160.000000.00000
24142024.12.12 13:00sell12130.100.579900.000000.00000
24152024.12.12 14:00close12130.100.579910.000000.00000-0.102026.90
24162024.12.12 14:00sell12140.100.579560.000000.00000
24172024.12.12 15:00close12020.100.579010.000000.00000-5.402021.50
24182024.12.12 15:00close12040.100.579010.000000.00000-18.802002.70
24192024.12.12 15:00close12060.100.579010.000000.00000-19.001983.70
24202024.12.12 15:00close12080.100.579010.000000.00000-19.001964.70
24212024.12.12 15:00close12100.100.579010.000000.00000-20.901943.80
24222024.12.12 15:00close12120.100.579010.000000.00000-21.501922.30
24232024.12.12 15:00sell12150.100.579010.000000.00000
24242024.12.12 16:00close12140.100.580010.000000.00000-4.501917.80
24252024.12.12 16:00sell12160.100.579660.000000.00000
24262024.12.12 17:00close12150.100.579980.000000.00000-9.701908.10
24272024.12.12 17:00sell12170.100.579630.000000.00000
24282024.12.12 18:00close12030.100.578000.000000.00000-21.801886.30
24292024.12.12 18:00close12070.100.578000.000000.00000-29.401856.90
24302024.12.12 18:00close12110.100.578000.000000.00000-28.001828.90
24312024.12.12 18:00sell12180.100.578000.000000.00000
24322024.12.12 19:00close12050.100.578780.000000.00000-16.801812.10
24332024.12.12 19:00sell12190.100.578780.000000.00000
24342024.12.12 20:00close12090.100.578270.000000.00000-30.401781.70
24352024.12.12 20:00sell12200.100.578270.000000.00000
24362024.12.12 21:00sell12210.100.577390.000000.00000
24372024.12.12 22:00sell12220.100.576540.000000.00000
24382024.12.12 23:00sell12230.100.576310.000000.00000
24392024.12.13 00:00sell12240.100.576780.000000.00000
24402024.12.13 01:00sell12250.100.576140.000000.00000
24412024.12.13 02:00sell12260.100.576890.000000.00000
24422024.12.13 03:00sell12270.100.576570.000000.00000
24432024.12.13 04:00sell12280.100.576320.000000.00000
24442024.12.13 05:00sell12290.100.575930.000000.00000
24452024.12.13 06:00sell12300.100.576310.000000.00000
24462024.12.13 07:00buy12310.100.577060.000000.00000
24472024.12.13 08:00close12310.100.576480.000000.00000-5.801775.90
24482024.12.13 08:00buy12320.100.576830.000000.00000
24492024.12.13 09:00close12320.100.576590.000000.00000-2.401773.50
24502024.12.13 09:00buy12330.100.576940.000000.00000
24512024.12.13 10:00close12330.100.576440.000000.00000-5.001768.50
24522024.12.13 10:00sell12340.100.576440.000000.00000
24532024.12.13 11:00sell12350.100.576040.000000.00000
24542024.12.13 12:00sell12360.100.576230.000000.00000
24552024.12.13 13:00sell12370.100.576350.000000.00000
24562024.12.13 14:00sell12380.100.576290.000000.00000
24572024.12.13 15:00buy12390.100.577600.000000.00000
24582024.12.13 16:00close12390.100.577470.000000.00000-1.301767.20
24592024.12.13 16:00buy12400.100.577820.000000.00000
24602024.12.13 17:00close12400.100.576240.000000.00000-15.801751.40
24612024.12.13 17:00sell12410.100.576240.000000.00000
24622024.12.13 18:00sell12420.100.575850.000000.00000
24632024.12.13 19:00sell12430.100.575790.000000.00000
24642024.12.13 20:00sell12440.100.575630.000000.00000
24652024.12.13 21:00sell12450.100.575650.000000.00000
24662024.12.13 22:00sell12460.100.575680.000000.00000
24672024.12.13 23:00sell12470.100.575730.000000.00000
24682024.12.16 00:00sell12480.100.575480.000000.00000
24692024.12.16 01:00sell12490.100.576010.000000.00000
24702024.12.16 02:00close12160.100.577220.000000.0000024.401775.80
24712024.12.16 02:00close12180.100.577220.000000.000007.801783.60
24722024.12.16 02:00close12200.100.577220.000000.0000010.501794.10
24732024.12.16 02:00close12220.100.577220.000000.00000-6.801787.30
24742024.12.16 02:00close12240.100.577220.000000.00000-4.401782.90
24752024.12.16 02:00close12260.100.577220.000000.00000-3.301779.60
24762024.12.16 02:00close12280.100.577220.000000.00000-9.001770.60
24772024.12.16 02:00close12300.100.577220.000000.00000-9.101761.50
24782024.12.16 02:00close12350.100.577220.000000.00000-11.801749.70
24792024.12.16 02:00close12370.100.577220.000000.00000-8.701741.00
24802024.12.16 02:00close12410.100.577220.000000.00000-9.801731.20
24812024.12.16 02:00close12430.100.577220.000000.00000-14.301716.90
24822024.12.16 02:00close12450.100.577220.000000.00000-15.701701.20
24832024.12.16 02:00close12470.100.577220.000000.00000-14.901686.30
24842024.12.16 02:00close12490.100.577220.000000.00000-12.101674.20
24852024.12.16 02:00buy12500.100.577220.000000.00000
24862024.12.16 03:00close12170.100.576960.000000.0000026.701700.90
24872024.12.16 03:00close12210.100.576960.000000.000004.301705.20
24882024.12.16 03:00close12250.100.576960.000000.00000-8.201697.00
24892024.12.16 03:00close12290.100.576960.000000.00000-10.301686.70
24902024.12.16 03:00close12360.100.576960.000000.00000-7.301679.40
24912024.12.16 03:00close12420.100.576960.000000.00000-11.101668.30
24922024.12.16 03:00close12460.100.576960.000000.00000-12.801655.50
24932024.12.16 03:00buy12510.100.576960.000000.00000
24942024.12.16 04:00close12190.100.577650.000000.0000011.301666.80
24952024.12.16 04:00close12270.100.577650.000000.00000-10.801656.00
24962024.12.16 04:00close12380.100.577650.000000.00000-13.601642.40
24972024.12.16 04:00close12480.100.577650.000000.00000-21.701620.70
24982024.12.16 04:00buy12520.100.577650.000000.00000
24992024.12.16 05:00close12230.100.577550.000000.00000-12.401608.30
25002024.12.16 05:00close12440.100.577550.000000.00000-19.201589.10
25012024.12.16 05:00buy12530.100.577550.000000.00000
25022024.12.16 06:00close12340.100.577940.000000.00000-15.001574.10
25032024.12.16 06:00buy12540.100.577940.000000.00000
25042024.12.16 07:00buy12550.100.578280.000000.00000
25052024.12.16 08:00buy12560.100.578320.000000.00000
25062024.12.16 09:00buy12570.100.577950.000000.00000
25072024.12.16 10:00buy12580.100.578180.000000.00000
25082024.12.16 11:00buy12590.100.578120.000000.00000
25092024.12.16 12:00buy12600.100.577870.000000.00000
25102024.12.16 13:00close12500.100.576410.000000.00000-8.101566.00
25112024.12.16 13:00close12520.100.576410.000000.00000-12.401553.60
25122024.12.16 13:00close12540.100.576410.000000.00000-15.301538.30
25132024.12.16 13:00close12560.100.576410.000000.00000-19.101519.20
25142024.12.16 13:00close12580.100.576410.000000.00000-17.701501.50
25152024.12.16 13:00close12600.100.576410.000000.00000-14.601486.90
25162024.12.16 13:00sell12610.100.576410.000000.00000
25172024.12.16 14:00close12510.100.576570.000000.00000-3.901483.00
25182024.12.16 14:00close12550.100.576570.000000.00000-17.101465.90
25192024.12.16 14:00close12590.100.576570.000000.00000-15.501450.40
25202024.12.16 14:00sell12620.100.576570.000000.00000
25212024.12.16 15:00close12610.100.577310.000000.00000-9.001441.40
25222024.12.16 15:00sell12630.100.576960.000000.00000
25232024.12.16 16:00close12620.100.577620.000000.00000-10.501430.90
25242024.12.16 16:00sell12640.100.577270.000000.00000
25252024.12.16 17:00close12530.100.576540.000000.00000-10.101420.80
25262024.12.16 17:00sell12650.100.576540.000000.00000
25272024.12.16 18:00close12630.100.578470.000000.00000-15.101405.70
25282024.12.16 18:00close12650.100.578470.000000.00000-19.301386.40
25292024.12.16 18:00buy12660.100.578470.000000.00000
25302024.12.16 19:00close12640.100.578270.000000.00000-10.001376.40
25312024.12.16 19:00buy12670.100.578270.000000.00000
25322024.12.16 20:00buy12680.100.578270.000000.00000
25332024.12.16 21:00buy12690.100.578530.000000.00000
25342024.12.16 22:00buy12700.100.578240.000000.00000
25352024.12.16 23:00buy12710.100.578230.000000.00000
25362024.12.17 00:00buy12720.100.578350.000000.00000
25372024.12.17 01:00buy12730.100.578080.000000.00000
25382024.12.17 02:00buy12740.100.579410.000000.00000
25392024.12.17 03:00buy12750.100.578620.000000.00000
25402024.12.17 04:00sell12760.100.577790.000000.00000
25412024.12.17 05:00close12760.100.577890.000000.00000-1.001375.40
25422024.12.17 05:00sell12770.100.577540.000000.00000
25432024.12.17 06:00close12570.100.577080.000000.00000-8.701366.70
25442024.12.17 06:00close12670.100.577080.000000.00000-11.901354.80
25452024.12.17 06:00close12690.100.577080.000000.00000-14.501340.30
25462024.12.17 06:00close12710.100.577080.000000.00000-11.501328.80
25472024.12.17 06:00close12730.100.577080.000000.00000-10.001318.80
25482024.12.17 06:00close12750.100.577080.000000.00000-15.401303.40
25492024.12.17 06:00sell12780.100.577080.000000.00000
25502024.12.17 07:00close12660.100.576760.000000.00000-17.101286.30
25512024.12.17 07:00close12700.100.576760.000000.00000-14.801271.50
25522024.12.17 07:00close12740.100.576760.000000.00000-26.501245.00
25532024.12.17 07:00sell12790.100.576760.000000.00000
25542024.12.17 08:00close12680.100.576320.000000.00000-19.501225.50
25552024.12.17 08:00sell12800.100.576320.000000.00000
25562024.12.17 09:00close12720.100.575950.000000.00000-24.001201.50
25572024.12.17 09:00sell12810.100.575950.000000.00000
25582024.12.17 10:00sell12820.100.576250.000000.00000
25592024.12.17 11:00sell12830.100.575770.000000.00000
25602024.12.17 12:00sell12840.100.575780.000000.00000
25612024.12.17 13:00sell12850.100.575920.000000.00000
25622024.12.17 14:00sell12860.100.575830.000000.00000
25632024.12.17 15:00sell12870.100.576040.000000.00000
25642024.12.17 16:00buy12880.100.576760.000000.00000
25652024.12.17 17:00close12880.100.575930.000000.00000-8.301193.20
25662024.12.17 17:00sell12890.100.575930.000000.00000
25672024.12.17 18:00sell12900.100.575860.000000.00000
25682024.12.17 19:00sell12910.100.575670.000000.00000
25692024.12.17 20:00buy12920.100.576300.000000.00000
25702024.12.17 21:00close12920.100.575710.000000.00000-5.901187.30
25712024.12.17 21:00sell12930.100.575710.000000.00000
25722024.12.17 22:00sell12940.100.575400.000000.00000
25732024.12.17 23:00sell12950.100.575130.000000.00000
25742024.12.18 00:00sell12960.100.575280.000000.00000
25752024.12.18 01:00sell12970.100.575330.000000.00000
25762024.12.18 02:00buy12980.100.576080.000000.00000
25772024.12.18 03:00close12980.100.575590.000000.00000-4.901182.40
25782024.12.18 03:00sell12990.100.575590.000000.00000
25792024.12.18 04:00sell13000.100.574810.000000.00000
25802024.12.18 05:00sell13010.100.574810.000000.00000
25812024.12.18 06:00sell13020.100.573870.000000.00000
25822024.12.18 07:00sell13030.100.573470.000000.00000
25832024.12.18 08:00sell13040.100.573920.000000.00000
25842024.12.18 09:00sell13050.100.574540.000000.00000
25852024.12.18 10:00sell13060.100.573670.000000.00000
25862024.12.18 11:00sell13070.100.573330.000000.00000
25872024.12.18 12:00sell13080.100.572370.000000.00000
25882024.12.18 13:00sell13090.100.572920.000000.00000
25892024.12.18 14:00sell13100.100.572860.000000.00000
25902024.12.18 15:00sell13110.100.573200.000000.00000
25912024.12.18 16:00sell13120.100.573380.000000.00000
25922024.12.18 17:00buy13130.100.573780.000000.00000
25932024.12.18 18:00close13130.100.571970.000000.00000-18.101164.30
25942024.12.18 18:00sell13140.100.571970.000000.00000
25952024.12.18 19:00sell13150.100.571670.000000.00000
25962024.12.18 20:00sell13160.100.571870.000000.00000
25972024.12.18 21:00sell13170.100.571950.000000.00000
25982024.12.18 22:00sell13180.100.566480.000000.00000
25992024.12.18 23:00sell13190.100.565760.000000.00000
26002024.12.19 00:00sell13200.100.562260.000000.00000
26012024.12.19 01:00sell13210.100.562040.000000.00000
26022024.12.19 02:00sell13220.100.561560.000000.00000
26032024.12.19 03:00sell13230.100.562300.000000.00000
26042024.12.19 04:00sell13240.100.562310.000000.00000
26052024.12.19 05:00sell13250.100.562760.000000.00000
26062024.12.19 06:00sell13260.100.562950.000000.00000
26072024.12.19 07:00sell13270.100.562910.000000.00000
26082024.12.19 08:00sell13280.100.562380.000000.00000
26092024.12.19 09:00buy13290.100.563790.000000.00000
26102024.12.19 10:00close13290.100.563980.000000.000001.901166.20
26112024.12.19 10:00buy13300.100.564330.000000.00000
26122024.12.19 11:00close13300.100.564810.000000.000004.801171.00
26132024.12.19 11:00buy13310.100.565160.000000.00000
26142024.12.19 12:00close13310.100.565730.000000.000005.701176.70
26152024.12.19 12:00buy13320.100.566080.000000.00000
26162024.12.19 13:00close13320.100.565640.000000.00000-4.401172.30
26172024.12.19 13:00buy13330.100.565990.000000.00000
26182024.12.19 14:00close13330.100.565630.000000.00000-3.601168.70
26192024.12.19 14:00buy13340.100.565980.000000.00000
26202024.12.19 15:00close13340.100.565170.000000.00000-8.101160.60
26212024.12.19 15:00buy13350.100.565520.000000.00000
26222024.12.19 16:00close13350.100.565220.000000.00000-3.001157.60
26232024.12.19 16:00buy13360.100.565570.000000.00000
26242024.12.19 17:00close13360.100.565760.000000.000001.901159.50
26252024.12.19 17:00buy13370.100.566110.000000.00000
26262024.12.19 18:00close13370.100.564900.000000.00000-12.101147.40
26272024.12.19 18:00buy13380.100.565250.000000.00000
26282024.12.19 19:00close13380.100.564110.000000.00000-11.401136.00
26292024.12.19 19:00sell13390.100.564110.000000.00000
26302024.12.19 20:00sell13400.100.564020.000000.00000
26312024.12.19 21:00sell13410.100.564290.000000.00000
26322024.12.19 22:00sell13420.100.563430.000000.00000
26332024.12.19 23:00sell13430.100.563400.000000.00000
26342024.12.20 00:00sell13440.100.562650.000000.00000
26352024.12.20 01:00sell13450.100.562940.000000.00000
26362024.12.20 02:00sell13460.100.562550.000000.00000
26372024.12.20 03:00sell13470.100.561810.000000.00000
26382024.12.20 04:00sell13480.100.562860.000000.00000
26392024.12.20 05:00sell13490.100.562690.000000.00000
26402024.12.20 06:00sell13500.100.562310.000000.00000
26412024.12.20 07:00sell13510.100.562270.000000.00000
26422024.12.20 08:00sell13520.100.562380.000000.00000
26432024.12.20 09:00buy13530.100.563920.000000.00000
26442024.12.20 10:00close12770.100.564290.000000.00000132.501268.50
26452024.12.20 10:00close12790.100.564290.000000.00000124.701393.20
26462024.12.20 10:00close12810.100.564290.000000.00000116.601509.80
26472024.12.20 10:00close12830.100.564290.000000.00000114.801624.60
26482024.12.20 10:00close12850.100.564290.000000.00000116.301740.90
26492024.12.20 10:00close12870.100.564290.000000.00000117.501858.40
26502024.12.20 10:00close12900.100.564290.000000.00000115.701974.10
26512024.12.20 10:00close12930.100.564290.000000.00000114.202088.30
26522024.12.20 10:00close12950.100.564290.000000.00000108.402196.70
26532024.12.20 10:00close12970.100.564290.000000.00000110.402307.10
26542024.12.20 10:00close13000.100.564290.000000.00000105.202412.30
26552024.12.20 10:00close13020.100.564290.000000.0000095.802508.10
26562024.12.20 10:00close13040.100.564290.000000.0000096.302604.40
26572024.12.20 10:00close13060.100.564290.000000.0000093.802698.20
26582024.12.20 10:00close13080.100.564290.000000.0000080.802779.00
26592024.12.20 10:00close13100.100.564290.000000.0000085.702864.70
26602024.12.20 10:00close13120.100.564290.000000.0000090.902955.60
26612024.12.20 10:00close13150.100.564290.000000.0000073.803029.40
26622024.12.20 10:00close13170.100.564290.000000.0000076.603106.00
26632024.12.20 10:00close13190.100.564290.000000.0000014.703120.70
26642024.12.20 10:00close13210.100.564290.000000.00000-22.503098.20
26652024.12.20 10:00close13230.100.564290.000000.00000-19.903078.30
26662024.12.20 10:00close13250.100.564290.000000.00000-15.303063.00
26672024.12.20 10:00close13270.100.564290.000000.00000-13.803049.20
26682024.12.20 10:00close13390.100.564290.000000.00000-1.803047.40
26692024.12.20 10:00close13410.100.564290.000000.000000.003047.40
26702024.12.20 10:00close13430.100.564290.000000.00000-8.903038.50
26712024.12.20 10:00close13450.100.564290.000000.00000-13.503025.00
26722024.12.20 10:00close13470.100.564290.000000.00000-24.803000.20
26732024.12.20 10:00close13490.100.564290.000000.00000-16.002984.20
26742024.12.20 10:00close13510.100.564290.000000.00000-20.202964.00
26752024.12.20 10:00buy13540.100.564290.000000.00000
26762024.12.20 11:00close12780.100.564270.000000.00000128.103092.10
26772024.12.20 11:00close12820.100.564270.000000.00000119.803211.90
26782024.12.20 11:00close12860.100.564270.000000.00000115.603327.50
26792024.12.20 11:00close12910.100.564270.000000.00000114.003441.50
26802024.12.20 11:00close12960.100.564270.000000.00000110.103551.60
26812024.12.20 11:00close13010.100.564270.000000.00000105.403657.00
26822024.12.20 11:00close13050.100.564270.000000.00000102.703759.70
26832024.12.20 11:00close13090.100.564270.000000.0000086.503846.20
26842024.12.20 11:00close13140.100.564270.000000.0000077.003923.20
26852024.12.20 11:00close13180.100.564270.000000.0000022.103945.30
26862024.12.20 11:00close13220.100.564270.000000.00000-27.103918.20
26872024.12.20 11:00close13260.100.564270.000000.00000-13.203905.00
26882024.12.20 11:00close13400.100.564270.000000.00000-2.503902.50
26892024.12.20 11:00close13440.100.564270.000000.00000-16.203886.30
26902024.12.20 11:00close13480.100.564270.000000.00000-14.103872.20
26912024.12.20 11:00close13520.100.564270.000000.00000-18.903853.30
26922024.12.20 11:00buy13550.100.564270.000000.00000
26932024.12.20 12:00close13530.100.563540.000000.00000-3.803849.50
26942024.12.20 12:00close13550.100.563540.000000.00000-7.303842.20
26952024.12.20 12:00buy13560.100.563890.000000.00000
26962024.12.20 13:00close13540.100.563170.000000.00000-11.203831.00
26972024.12.20 13:00buy13570.100.563520.000000.00000
26982024.12.20 14:00close13560.100.562810.000000.00000-10.803820.20
26992024.12.20 14:00sell13580.100.562810.000000.00000
27002024.12.20 15:00close13570.100.563460.000000.00000-0.603819.60
27012024.12.20 15:00buy13590.100.563810.000000.00000
27022024.12.20 16:00close12800.100.564180.000000.00000121.403941.00
27032024.12.20 16:00close12890.100.564180.000000.00000117.504058.50
27042024.12.20 16:00close12990.100.564180.000000.00000114.104172.60
27052024.12.20 16:00close13070.100.564180.000000.0000091.504264.10
27062024.12.20 16:00close13160.100.564180.000000.0000076.904341.00
27072024.12.20 16:00close13240.100.564180.000000.00000-18.704322.30
27082024.12.20 16:00close13420.100.564180.000000.00000-7.504314.80
27092024.12.20 16:00close13500.100.564180.000000.00000-18.704296.10
27102024.12.20 16:00buy13600.100.564180.000000.00000
27112024.12.20 17:00close13590.100.563690.000000.00000-1.204294.90
27122024.12.20 17:00buy13610.100.564040.000000.00000
27132024.12.20 18:00close12840.100.564790.000000.00000109.904404.80
27142024.12.20 18:00close13030.100.564790.000000.0000086.804491.60
27152024.12.20 18:00close13200.100.564790.000000.00000-25.304466.30
27162024.12.20 18:00close13460.100.564790.000000.00000-22.404443.90
27172024.12.20 18:00buy13620.100.564790.000000.00000
27182024.12.20 19:00close12940.100.566550.000000.0000088.504532.40
27192024.12.20 19:00close13280.100.566550.000000.00000-41.704490.70
27202024.12.20 19:00buy13630.100.566550.000000.00000
27212024.12.20 20:00close13110.100.566560.000000.0000066.404557.10
27222024.12.20 20:00buy13640.100.566560.000000.00000
27232024.12.20 21:00close13580.100.566230.000000.00000-34.204522.90
27242024.12.20 21:00buy13650.100.566230.000000.00000
27252024.12.20 22:00buy13660.100.566930.000000.00000
27262024.12.20 23:00buy13670.100.565950.000000.00000
27272024.12.23 00:00sell13680.100.564360.000000.00000
27282024.12.23 01:00close13680.100.564660.000000.00000-3.004519.90
27292024.12.23 01:00sell13690.100.564310.000000.00000
27302024.12.23 02:00close13690.100.565490.000000.00000-11.804508.10
27312024.12.23 02:00buy13700.100.565490.000000.00000
27322024.12.23 03:00sell13710.100.564480.000000.00000
27332024.12.23 04:00close13710.100.565810.000000.00000-13.304494.80
27342024.12.23 04:00buy13720.100.565810.000000.00000
27352024.12.23 05:00buy13730.100.566160.000000.00000
27362024.12.23 06:00sell13740.100.565230.000000.00000
27372024.12.23 07:00close13740.100.566080.000000.00000-8.504486.30
27382024.12.23 07:00buy13750.100.566080.000000.00000
27392024.12.23 08:00buy13760.100.566160.000000.00000
27402024.12.23 09:00buy13770.100.565920.000000.00000
27412024.12.23 10:00sell13780.100.564570.000000.00000
27422024.12.23 11:00close13780.100.565670.000000.00000-11.004475.30
27432024.12.23 11:00buy13790.100.565670.000000.00000
27442024.12.23 12:00buy13800.100.566020.000000.00000
27452024.12.23 13:00close13600.100.564640.000000.000004.604479.90
27462024.12.23 13:00close13620.100.564640.000000.00000-1.504478.40
27472024.12.23 13:00close13640.100.564640.000000.00000-19.204459.20
27482024.12.23 13:00close13660.100.564640.000000.00000-22.904436.30
27492024.12.23 13:00close13700.100.564640.000000.00000-8.504427.80
27502024.12.23 13:00close13730.100.564640.000000.00000-15.204412.60
27512024.12.23 13:00close13760.100.564640.000000.00000-15.204397.40
27522024.12.23 13:00close13790.100.564640.000000.00000-10.304387.10
27532024.12.23 13:00sell13810.100.564640.000000.00000
27542024.12.23 14:00close13610.100.564620.000000.000005.804392.90
27552024.12.23 14:00close13650.100.564620.000000.00000-16.104376.80
27562024.12.23 14:00close13720.100.564620.000000.00000-11.904364.90
27572024.12.23 14:00close13770.100.564620.000000.00000-13.004351.90
27582024.12.23 14:00sell13820.100.564620.000000.00000
27592024.12.23 15:00close13630.100.564160.000000.00000-23.904328.00
27602024.12.23 15:00close13750.100.564160.000000.00000-19.204308.80
27612024.12.23 15:00sell13830.100.564160.000000.00000
27622024.12.23 16:00close13670.100.563500.000000.00000-24.504284.30
27632024.12.23 16:00sell13840.100.563500.000000.00000
27642024.12.23 17:00close13800.100.563990.000000.00000-20.304264.00
27652024.12.23 17:00sell13850.100.563990.000000.00000
27662024.12.23 18:00sell13860.100.563940.000000.00000
27672024.12.23 19:00buy13870.100.564990.000000.00000
27682024.12.23 20:00close13870.100.564630.000000.00000-3.604260.40
27692024.12.23 20:00buy13880.100.564980.000000.00000
27702024.12.23 21:00close13880.100.564950.000000.00000-0.304260.10
27712024.12.23 21:00buy13890.100.565300.000000.00000
27722024.12.23 22:00close13810.100.565450.000000.00000-8.104252.00
27732024.12.23 22:00close13830.100.565450.000000.00000-12.904239.10
27742024.12.23 22:00close13850.100.565450.000000.00000-14.604224.50
27752024.12.23 22:00buy13900.100.565450.000000.00000
27762024.12.23 23:00close13890.100.564920.000000.00000-3.804220.70
27772024.12.23 23:00buy13910.100.565270.000000.00000
27782024.12.24 00:00close13900.100.564720.000000.00000-7.304213.40
27792024.12.24 00:00buy13920.100.565070.000000.00000
27802024.12.24 01:00close13910.100.564100.000000.00000-11.704201.70
27812024.12.24 01:00sell13930.100.564100.000000.00000
27822024.12.24 02:00close13920.100.564480.000000.00000-5.904195.80
27832024.12.24 02:00buy13940.100.564830.000000.00000
27842024.12.24 03:00close13940.100.564110.000000.00000-7.204188.60
27852024.12.24 03:00sell13950.100.564110.000000.00000
27862024.12.24 04:00sell13960.100.564140.000000.00000
27872024.12.24 05:00sell13970.100.564020.000000.00000
27882024.12.24 06:00sell13980.100.564110.000000.00000
27892024.12.24 07:00sell13990.100.564420.000000.00000
27902024.12.24 08:00buy14000.100.564980.000000.00000
27912024.12.24 09:00close13820.100.565170.000000.00000-5.504183.10
27922024.12.24 09:00close13860.100.565170.000000.00000-12.304170.80
27932024.12.24 09:00close13950.100.565170.000000.00000-10.604160.20
27942024.12.24 09:00close13970.100.565170.000000.00000-11.504148.70
27952024.12.24 09:00close13990.100.565170.000000.00000-7.504141.20
27962024.12.24 09:00buy14010.100.565170.000000.00000
27972024.12.24 10:00close14000.100.564300.000000.00000-6.804134.40
27982024.12.24 10:00sell14020.100.564300.000000.00000
27992024.12.24 11:00close14010.100.564470.000000.00000-7.004127.40
28002024.12.24 11:00buy14030.100.564820.000000.00000
28012024.12.24 12:00close14030.100.563880.000000.00000-9.404118.00
28022024.12.24 12:00sell14040.100.563880.000000.00000
28032024.12.24 13:00sell14050.100.563980.000000.00000
28042024.12.24 14:00sell14060.100.563810.000000.00000
28052024.12.24 15:00sell14070.100.563640.000000.00000
28062024.12.24 16:00close13840.100.564960.000000.00000-14.604103.40
28072024.12.24 16:00close13960.100.564960.000000.00000-8.204095.20
28082024.12.24 16:00close14020.100.564960.000000.00000-6.604088.60
28092024.12.24 16:00close14050.100.564960.000000.00000-9.804078.80
28102024.12.24 16:00close14070.100.564960.000000.00000-13.204065.60
28112024.12.24 16:00buy14080.100.564960.000000.00000
28122024.12.24 17:00close14080.100.564330.000000.00000-6.304059.30
28132024.12.24 17:00buy14090.100.564680.000000.00000
28142024.12.24 18:00close14090.100.563530.000000.00000-11.504047.80
28152024.12.24 18:00sell14100.100.563530.000000.00000
28162024.12.24 19:00sell14110.100.563540.000000.00000
28172024.12.24 20:00sell14120.100.563490.000000.00000
28182024.12.24 21:00close13930.100.564660.000000.00000-5.604042.20
28192024.12.24 21:00close14040.100.564660.000000.00000-7.804034.40
28202024.12.24 21:00close14100.100.564660.000000.00000-11.304023.10
28212024.12.24 21:00close14120.100.564660.000000.00000-11.704011.40
28222024.12.24 21:00buy14130.100.564660.000000.00000
28232024.12.26 07:00close13980.100.565150.000000.00000-10.404001.00
28242024.12.26 07:00close14110.100.565150.000000.00000-16.103984.90
28252024.12.26 07:00buy14140.100.565150.000000.00000
28262024.12.26 08:00close14060.100.564960.000000.00000-11.503973.40
28272024.12.26 08:00buy14150.100.564960.000000.00000
28282024.12.26 09:00close14130.100.563850.000000.00000-8.103965.30
28292024.12.26 09:00close14150.100.563850.000000.00000-11.103954.20
28302024.12.26 09:00sell14160.100.563850.000000.00000
28312024.12.26 10:00close14140.100.564280.000000.00000-8.703945.50
28322024.12.26 10:00buy14170.100.564630.000000.00000
28332024.12.26 11:00close14170.100.563620.000000.00000-10.103935.40
28342024.12.26 11:00sell14180.100.563620.000000.00000
28352024.12.26 12:00sell14190.100.563490.000000.00000
28362024.12.26 13:00sell14200.100.563890.000000.00000
28372024.12.26 14:00sell14210.100.563880.000000.00000
28382024.12.26 15:00sell14220.100.563140.000000.00000
28392024.12.26 16:00sell14230.100.563060.000000.00000
28402024.12.26 17:00sell14240.100.562600.000000.00000
28412024.12.26 18:00sell14250.100.562210.000000.00000
28422024.12.26 19:00sell14260.100.562880.000000.00000
28432024.12.26 20:00sell14270.100.562420.000000.00000
28442024.12.26 21:00sell14280.100.562980.000000.00000
28452024.12.26 22:00sell14290.100.562350.000000.00000
28462024.12.26 23:00sell14300.100.562330.000000.00000
28472024.12.27 00:00sell14310.100.562170.000000.00000
28482024.12.27 01:00sell14320.100.562060.000000.00000
28492024.12.27 02:00sell14330.100.562440.000000.00000
28502024.12.27 03:00sell14340.100.562110.000000.00000
28512024.12.27 04:00sell14350.100.562050.000000.00000
28522024.12.27 05:00sell14360.100.562080.000000.00000
28532024.12.27 06:00sell14370.100.561510.000000.00000
28542024.12.27 07:00sell14380.100.561540.000000.00000
28552024.12.27 08:00sell14390.100.561800.000000.00000
28562024.12.27 09:00buy14400.100.562960.000000.00000
28572024.12.27 10:00close14160.100.563490.000000.000003.603939.00
28582024.12.27 10:00close14190.100.563490.000000.000000.003939.00
28592024.12.27 10:00close14210.100.563490.000000.000003.903942.90
28602024.12.27 10:00close14230.100.563490.000000.00000-4.303938.60
28612024.12.27 10:00close14250.100.563490.000000.00000-12.803925.80
28622024.12.27 10:00close14270.100.563490.000000.00000-10.703915.10
28632024.12.27 10:00close14290.100.563490.000000.00000-11.403903.70
28642024.12.27 10:00close14310.100.563490.000000.00000-13.203890.50
28652024.12.27 10:00close14330.100.563490.000000.00000-10.503880.00
28662024.12.27 10:00close14350.100.563490.000000.00000-14.403865.60
28672024.12.27 10:00close14370.100.563490.000000.00000-19.803845.80
28682024.12.27 10:00close14390.100.563490.000000.00000-16.903828.90
28692024.12.27 10:00buy14410.100.563490.000000.00000
28702024.12.27 11:00close14180.100.563340.000000.000002.803831.70
28712024.12.27 11:00close14220.100.563340.000000.00000-2.003829.70
28722024.12.27 11:00close14260.100.563340.000000.00000-4.603825.10
28732024.12.27 11:00close14300.100.563340.000000.00000-10.103815.00
28742024.12.27 11:00close14340.100.563340.000000.00000-12.303802.70
28752024.12.27 11:00close14380.100.563340.000000.00000-18.003784.70
28762024.12.27 11:00buy14420.100.563340.000000.00000
28772024.12.27 12:00close14400.100.562650.000000.00000-3.103781.60
28782024.12.27 12:00close14420.100.562650.000000.00000-6.903774.70
28792024.12.27 12:00buy14430.100.563000.000000.00000
28802024.12.27 13:00close14410.100.562750.000000.00000-7.403767.30
28812024.12.27 13:00buy14440.100.563100.000000.00000
28822024.12.27 14:00close14200.100.563920.000000.00000-0.303767.00
28832024.12.27 14:00close14280.100.563920.000000.00000-9.403757.60
28842024.12.27 14:00close14360.100.563920.000000.00000-18.403739.20
28852024.12.27 14:00buy14450.100.563920.000000.00000
28862024.12.27 15:00close14240.100.564120.000000.00000-15.203724.00
28872024.12.27 15:00buy14460.100.564120.000000.00000
28882024.12.27 16:00close14320.100.564210.000000.00000-21.503702.50
28892024.12.27 16:00buy14470.100.564210.000000.00000
28902024.12.27 17:00buy14480.100.563300.000000.00000
28912024.12.27 18:00buy14490.100.563910.000000.00000
28922024.12.27 19:00sell14500.100.562820.000000.00000
28932024.12.27 20:00close14430.100.562510.000000.00000-4.903697.60
28942024.12.27 20:00close14450.100.562510.000000.00000-14.103683.50
28952024.12.27 20:00close14470.100.562510.000000.00000-17.003666.50
28962024.12.27 20:00close14490.100.562510.000000.00000-14.003652.50
28972024.12.27 20:00sell14510.100.562510.000000.00000
28982024.12.27 21:00close14500.100.563520.000000.00000-7.003645.50
28992024.12.27 21:00buy14520.100.563520.000000.00000
29002024.12.27 22:00close14510.100.563970.000000.00000-14.603630.90
29012024.12.27 22:00buy14530.100.563970.000000.00000
29022024.12.27 23:00buy14540.100.563700.000000.00000
29032024.12.30 00:00close14440.100.562680.000000.00000-4.203626.70
29042024.12.30 00:00close14480.100.562680.000000.00000-6.203620.50
29052024.12.30 00:00close14530.100.562680.000000.00000-12.903607.60
29062024.12.30 00:00sell14550.100.562680.000000.00000
29072024.12.30 01:00close14550.100.563880.000000.00000-12.003595.60
29082024.12.30 01:00buy14560.100.563880.000000.00000
29092024.12.30 02:00buy14570.100.564170.000000.00000
29102024.12.30 03:00buy14580.100.564370.000000.00000
29112024.12.30 04:00buy14590.100.564490.000000.00000
29122024.12.30 05:00buy14600.100.565100.000000.00000
29132024.12.30 06:00buy14610.100.566030.000000.00000
29142024.12.30 07:00buy14620.100.565880.000000.00000
29152024.12.30 08:00buy14630.100.565830.000000.00000
29162024.12.30 09:00buy14640.100.566160.000000.00000
29172024.12.30 10:00buy14650.100.566600.000000.00000
29182024.12.30 11:00sell14660.100.564680.000000.00000
29192024.12.30 12:00close14660.100.565660.000000.00000-9.803585.80
29202024.12.30 12:00buy14670.100.565660.000000.00000
29212024.12.30 13:00buy14680.100.565930.000000.00000
29222024.12.30 14:00buy14690.100.566490.000000.00000
29232024.12.30 15:00buy14700.100.566140.000000.00000
29242024.12.30 16:00close14460.100.563990.000000.00000-1.303584.50
29252024.12.30 16:00close14540.100.563990.000000.000002.903587.40
29262024.12.30 16:00close14570.100.563990.000000.00000-1.803585.60
29272024.12.30 16:00close14590.100.563990.000000.00000-5.003580.60
29282024.12.30 16:00close14610.100.563990.000000.00000-20.403560.20
29292024.12.30 16:00close14630.100.563990.000000.00000-18.403541.80
29302024.12.30 16:00close14650.100.563990.000000.00000-26.103515.70
29312024.12.30 16:00close14680.100.563990.000000.00000-19.403496.30
29322024.12.30 16:00close14700.100.563990.000000.00000-21.503474.80
29332024.12.30 16:00sell14710.100.563990.000000.00000
29342024.12.30 17:00close14710.100.564640.000000.00000-6.503468.30
29352024.12.30 17:00sell14720.100.564290.000000.00000
29362024.12.30 18:00close14520.100.563660.000000.000001.403469.70
29372024.12.30 18:00close14580.100.563660.000000.00000-7.103462.60
29382024.12.30 18:00close14620.100.563660.000000.00000-22.203440.40
29392024.12.30 18:00close14670.100.563660.000000.00000-20.003420.40
29402024.12.30 18:00sell14730.100.563660.000000.00000
29412024.12.30 19:00close14560.100.563670.000000.00000-2.103418.30
29422024.12.30 19:00close14640.100.563670.000000.00000-24.903393.40
29432024.12.30 19:00sell14740.100.563670.000000.00000
29442024.12.30 20:00close14600.100.564190.000000.00000-9.103384.30
29452024.12.30 20:00sell14750.100.564190.000000.00000
29462024.12.30 21:00close14720.100.565060.000000.00000-7.703376.60
29472024.12.30 21:00close14740.100.565060.000000.00000-13.903362.70
29482024.12.30 21:00sell14760.100.564710.000000.00000
29492024.12.30 22:00close14690.100.563980.000000.00000-25.103337.60
29502024.12.30 22:00sell14770.100.563980.000000.00000
29512024.12.30 23:00sell14780.100.563870.000000.00000
29522024.12.31 00:00sell14790.100.563730.000000.00000
29532024.12.31 01:00sell14800.100.563670.000000.00000
29542024.12.31 02:00sell14810.100.563790.000000.00000
29552024.12.31 03:00sell14820.100.563900.000000.00000
29562024.12.31 04:00buy14830.100.564440.000000.00000
29572024.12.31 05:00close14830.100.563460.000000.00000-9.803327.80
29582024.12.31 05:00sell14840.100.563460.000000.00000
29592024.12.31 06:00sell14850.100.562720.000000.00000
29602024.12.31 07:00sell14860.100.562840.000000.00000
29612024.12.31 08:00sell14870.100.562800.000000.00000
29622024.12.31 09:00sell14880.100.562410.000000.00000
29632024.12.31 10:00sell14890.100.563280.000000.00000
29642024.12.31 11:00sell14900.100.562770.000000.00000
29652024.12.31 12:00sell14910.100.562830.000000.00000
29662024.12.31 13:00sell14920.100.562210.000000.00000
29672024.12.31 14:00sell14930.100.561900.000000.00000
29682024.12.31 15:00sell14940.100.560990.000000.00000
29692024.12.31 16:00sell14950.100.560930.000000.00000
29702024.12.31 17:00sell14960.100.560700.000000.00000
29712024.12.31 18:00sell14970.100.560250.000000.00000
29722024.12.31 19:00sell14980.100.559270.000000.00000
29732024.12.31 20:00sell14990.100.559190.000000.00000
29742024.12.31 21:00sell15000.100.559490.000000.00000
29752024.12.31 22:00sell15010.100.559270.000000.00000
29762025.01.02 07:00buy15020.100.561930.000000.00000
29772025.01.02 08:00close15020.100.561370.000000.00000-5.603322.20
29782025.01.02 08:00buy15030.100.561720.000000.00000
29792025.01.02 09:00close15030.100.561190.000000.00000-5.303316.90
29802025.01.02 09:00buy15040.100.561540.000000.00000
29812025.01.02 10:00close15040.100.560750.000000.00000-7.903309.00
29822025.01.02 10:00buy15050.100.561100.000000.00000
29832025.01.02 11:00close15050.100.561470.000000.000003.703312.70
29842025.01.02 11:00buy15060.100.561820.000000.00000
29852025.01.02 12:00close15060.100.561800.000000.00000-0.203312.50
29862025.01.02 12:00buy15070.100.562150.000000.00000
29872025.01.02 13:00close15070.100.560840.000000.00000-13.103299.40
29882025.01.02 13:00buy15080.100.561190.000000.00000
29892025.01.02 14:00close15080.100.561320.000000.000001.303300.70
29902025.01.02 14:00buy15090.100.561670.000000.00000
29912025.01.02 15:00close15090.100.560740.000000.00000-9.303291.40
29922025.01.02 15:00sell15100.100.560740.000000.00000
29932025.01.02 16:00buy15110.100.561400.000000.00000
29942025.01.02 17:00close15110.100.560640.000000.00000-7.603283.80
29952025.01.02 17:00sell15120.100.560640.000000.00000
29962025.01.02 18:00sell15130.100.560140.000000.00000
29972025.01.02 19:00sell15140.100.559820.000000.00000
29982025.01.02 20:00sell15150.100.559340.000000.00000
29992025.01.02 21:00sell15160.100.559100.000000.00000
30002025.01.02 22:00sell15170.100.558670.000000.00000
30012025.01.02 23:00sell15180.100.559210.000000.00000
30022025.01.03 00:00sell15190.100.559290.000000.00000
30032025.01.03 01:00sell15200.100.559460.000000.00000
30042025.01.03 02:00sell15210.100.559240.000000.00000
30052025.01.03 03:00close14730.100.561010.000000.0000026.503310.30
30062025.01.03 03:00close14760.100.561010.000000.0000037.003347.30
30072025.01.03 03:00close14780.100.561010.000000.0000028.603375.90
30082025.01.03 03:00close14800.100.561010.000000.0000026.603402.50
30092025.01.03 03:00close14820.100.561010.000000.0000028.903431.40
30102025.01.03 03:00close14850.100.561010.000000.0000017.103448.50
30112025.01.03 03:00close14870.100.561010.000000.0000017.903466.40
30122025.01.03 03:00close14890.100.561010.000000.0000022.703489.10
30132025.01.03 03:00close14910.100.561010.000000.0000018.203507.30
30142025.01.03 03:00close14930.100.561010.000000.000008.903516.20
30152025.01.03 03:00close14950.100.561010.000000.00000-0.803515.40
30162025.01.03 03:00close14970.100.561010.000000.00000-7.603507.80
30172025.01.03 03:00close14990.100.561010.000000.00000-18.203489.60
30182025.01.03 03:00close15010.100.561010.000000.00000-17.403472.20
30192025.01.03 03:00close15120.100.561010.000000.00000-3.703468.50
30202025.01.03 03:00close15140.100.561010.000000.00000-11.903456.60
30212025.01.03 03:00close15160.100.561010.000000.00000-19.103437.50
30222025.01.03 03:00close15180.100.561010.000000.00000-18.003419.50
30232025.01.03 03:00close15200.100.561010.000000.00000-15.503404.00
30242025.01.03 03:00buy15220.100.561010.000000.00000
30252025.01.03 04:00close15220.100.559940.000000.00000-10.703393.30
30262025.01.03 04:00buy15230.100.560290.000000.00000
30272025.01.03 05:00close14750.100.560660.000000.0000035.303428.60
30282025.01.03 05:00close14790.100.560660.000000.0000030.703459.30
30292025.01.03 05:00close14840.100.560660.000000.0000028.003487.30
30302025.01.03 05:00close14880.100.560660.000000.0000017.503504.80
30312025.01.03 05:00close14920.100.560660.000000.0000015.503520.30
30322025.01.03 05:00close14960.100.560660.000000.000000.403520.70
30332025.01.03 05:00close15000.100.560660.000000.00000-11.703509.00
30342025.01.03 05:00close15130.100.560660.000000.00000-5.203503.80
30352025.01.03 05:00close15170.100.560660.000000.00000-19.903483.90
30362025.01.03 05:00close15210.100.560660.000000.00000-14.203469.70
30372025.01.03 05:00buy15240.100.560660.000000.00000
30382025.01.03 06:00close14770.100.560720.000000.0000032.603502.30
30392025.01.03 06:00close14860.100.560720.000000.0000021.203523.50
30402025.01.03 06:00close14940.100.560720.000000.000002.703526.20
30412025.01.03 06:00close15100.100.560720.000000.000000.203526.40
30422025.01.03 06:00close15190.100.560720.000000.00000-14.303512.10
30432025.01.03 06:00buy15250.100.560720.000000.00000
30442025.01.03 07:00close14810.100.560920.000000.0000028.703540.80
30452025.01.03 07:00close14980.100.560920.000000.00000-16.503524.30
30462025.01.03 07:00buy15260.100.560920.000000.00000
30472025.01.03 08:00close14900.100.560940.000000.0000018.303542.60
30482025.01.03 08:00buy15270.100.560940.000000.00000
30492025.01.03 09:00close15150.100.561190.000000.00000-18.503524.10
30502025.01.03 09:00buy15280.100.561190.000000.00000
30512025.01.03 10:00close15230.100.560110.000000.00000-1.803522.30
30522025.01.03 10:00close15250.100.560110.000000.00000-6.103516.20
30532025.01.03 10:00close15270.100.560110.000000.00000-8.303507.90
30542025.01.03 10:00sell15290.100.560110.000000.00000
30552025.01.03 11:00close15240.100.559620.000000.00000-10.403497.50
30562025.01.03 11:00close15280.100.559620.000000.00000-15.703481.80
30572025.01.03 11:00sell15300.100.559620.000000.00000
30582025.01.03 12:00close15260.100.560030.000000.00000-8.903472.90
30592025.01.03 12:00sell15310.100.560030.000000.00000
30602025.01.03 13:00sell15320.100.559920.000000.00000
30612025.01.03 14:00close15290.100.560900.000000.00000-7.903465.00
30622025.01.03 14:00close15310.100.560900.000000.00000-8.703456.30
30632025.01.03 14:00buy15330.100.560900.000000.00000
30642025.01.03 15:00close15300.100.560910.000000.00000-12.903443.40
30652025.01.03 15:00buy15340.100.560910.000000.00000
30662025.01.03 16:00close15320.100.560770.000000.00000-8.503434.90
30672025.01.03 16:00buy15350.100.560770.000000.00000
30682025.01.03 17:00buy15360.100.561320.000000.00000
30692025.01.03 18:00close15330.100.559940.000000.00000-9.603425.30
30702025.01.03 18:00close15350.100.559940.000000.00000-8.303417.00
30712025.01.03 18:00sell15370.100.559940.000000.00000
30722025.01.03 19:00close15370.100.560570.000000.00000-6.303410.70
30732025.01.03 19:00sell15380.100.560220.000000.00000
30742025.01.03 20:00close15380.100.560970.000000.00000-7.503403.20
30752025.01.03 20:00buy15390.100.560970.000000.00000
30762025.01.03 21:00buy15400.100.560910.000000.00000
30772025.01.03 22:00buy15410.100.561120.000000.00000
30782025.01.03 23:00buy15420.100.561150.000000.00000
30792025.01.06 00:02buy15430.100.561400.000000.00000
30802025.01.06 01:00buy15440.100.561380.000000.00000
30812025.01.06 02:00buy15450.100.561940.000000.00000
30822025.01.06 03:00buy15460.100.562920.000000.00000
30832025.01.06 04:00buy15470.100.562170.000000.00000
30842025.01.06 05:00buy15480.100.562380.000000.00000
30852025.01.06 06:00buy15490.100.562450.000000.00000
30862025.01.06 07:00buy15500.100.562430.000000.00000
30872025.01.06 08:00buy15510.100.562650.000000.00000
30882025.01.06 09:00buy15520.100.562840.000000.00000
30892025.01.06 10:00buy15530.100.562920.000000.00000
30902025.01.06 11:00buy15540.100.564420.000000.00000
30912025.01.06 12:00buy15550.100.563850.000000.00000
30922025.01.06 13:00buy15560.100.563360.000000.00000
30932025.01.06 14:00buy15570.100.567720.000000.00000
30942025.01.06 15:00buy15580.100.567640.000000.00000
30952025.01.06 16:00buy15590.100.567750.000000.00000
30962025.01.06 17:00buy15600.100.565890.000000.00000
30972025.01.06 18:00sell15610.100.563990.000000.00000
30982025.01.06 19:00close15610.100.564680.000000.00000-6.903396.30
30992025.01.06 19:00sell15620.100.564330.000000.00000
31002025.01.06 20:00close15620.100.564270.000000.000000.603396.90
31012025.01.06 20:00sell15630.100.563920.000000.00000
31022025.01.06 21:00close15630.100.563580.000000.000003.403400.30
31032025.01.06 21:00sell15640.100.563230.000000.00000
31042025.01.06 22:00close15640.100.564090.000000.00000-8.603391.70
31052025.01.06 22:00sell15650.100.563740.000000.00000
31062025.01.06 23:00close15650.100.564330.000000.00000-5.903385.80
31072025.01.06 23:00sell15660.100.563980.000000.00000
31082025.01.07 00:00close15660.100.564530.000000.00000-5.503380.30
31092025.01.07 00:00sell15670.100.564180.000000.00000
31102025.01.07 01:00close15670.100.564220.000000.00000-0.403379.90
31112025.01.07 01:00sell15680.100.563870.000000.00000
31122025.01.07 02:00close15680.100.564050.000000.00000-1.803378.10
31132025.01.07 02:00sell15690.100.563700.000000.00000
31142025.01.07 03:00close15690.100.564850.000000.00000-11.503366.60
31152025.01.07 03:00buy15700.100.564850.000000.00000
31162025.01.07 04:00buy15710.100.564940.000000.00000
31172025.01.07 05:00buy15720.100.565390.000000.00000
31182025.01.07 06:00buy15730.100.566450.000000.00000
31192025.01.07 07:00buy15740.100.566180.000000.00000
31202025.01.07 08:00buy15750.100.566980.000000.00000
31212025.01.07 09:00buy15760.100.566620.000000.00000
31222025.01.07 10:00buy15770.100.567870.000000.00000
31232025.01.07 11:00buy15780.100.568950.000000.00000
31242025.01.07 12:00buy15790.100.568890.000000.00000
31252025.01.07 13:00buy15800.100.568740.000000.00000
31262025.01.07 14:00buy15810.100.568070.000000.00000
31272025.01.07 15:00sell15820.100.567060.000000.00000
31282025.01.07 16:00close15820.100.567360.000000.00000-3.003363.60
31292025.01.07 16:00sell15830.100.567010.000000.00000
31302025.01.07 17:00close15830.100.566980.000000.000000.303363.90
31312025.01.07 17:00sell15840.100.566630.000000.00000
31322025.01.07 18:00close15340.100.564640.000000.0000037.303401.20
31332025.01.07 18:00close15390.100.564640.000000.0000036.703437.90
31342025.01.07 18:00close15410.100.564640.000000.0000035.203473.10
31352025.01.07 18:00close15430.100.564640.000000.0000032.403505.50
31362025.01.07 18:00close15450.100.564640.000000.0000027.003532.50
31372025.01.07 18:00close15470.100.564640.000000.0000024.703557.20
31382025.01.07 18:00close15490.100.564640.000000.0000021.903579.10
31392025.01.07 18:00close15510.100.564640.000000.0000019.903599.00
31402025.01.07 18:00close15530.100.564640.000000.0000017.203616.20
31412025.01.07 18:00close15550.100.564640.000000.000007.903624.10
31422025.01.07 18:00close15570.100.564640.000000.00000-30.803593.30
31432025.01.07 18:00close15590.100.564640.000000.00000-31.103562.20
31442025.01.07 18:00close15700.100.564640.000000.00000-2.103560.10
31452025.01.07 18:00close15720.100.564640.000000.00000-7.503552.60
31462025.01.07 18:00close15740.100.564640.000000.00000-15.403537.20
31472025.01.07 18:00close15760.100.564640.000000.00000-19.803517.40
31482025.01.07 18:00close15780.100.564640.000000.00000-43.103474.30
31492025.01.07 18:00close15800.100.564640.000000.00000-41.003433.30
31502025.01.07 18:00sell15850.100.564640.000000.00000
31512025.01.07 19:00close15360.100.564140.000000.0000028.203461.50
31522025.01.07 19:00close15420.100.564140.000000.0000029.903491.40
31532025.01.07 19:00close15460.100.564140.000000.0000012.203503.60
31542025.01.07 19:00close15500.100.564140.000000.0000017.103520.70
31552025.01.07 19:00close15540.100.564140.000000.00000-2.803517.90
31562025.01.07 19:00close15580.100.564140.000000.00000-35.003482.90
31572025.01.07 19:00close15710.100.564140.000000.00000-8.003474.90
31582025.01.07 19:00close15750.100.564140.000000.00000-28.403446.50
31592025.01.07 19:00close15790.100.564140.000000.00000-47.503399.00
31602025.01.07 19:00sell15860.100.564140.000000.00000
31612025.01.07 20:00close15400.100.564510.000000.0000036.003435.00
31622025.01.07 20:00close15480.100.564510.000000.0000021.303456.30
31632025.01.07 20:00close15560.100.564510.000000.0000011.503467.80
31642025.01.07 20:00close15730.100.564510.000000.00000-19.403448.40
31652025.01.07 20:00close15810.100.564510.000000.00000-35.603412.80
31662025.01.07 20:00sell15870.100.564510.000000.00000
31672025.01.07 21:00close15440.100.563860.000000.0000024.803437.60
31682025.01.07 21:00close15600.100.563860.000000.00000-20.303417.30
31692025.01.07 21:00sell15880.100.563860.000000.00000
31702025.01.07 22:00close15520.100.563980.000000.0000011.403428.70
31712025.01.07 22:00sell15890.100.563980.000000.00000
31722025.01.07 23:00close15770.100.563390.000000.00000-44.803383.90
31732025.01.07 23:00sell15900.100.563390.000000.00000
31742025.01.07 23:59close at stop15900.100.563710.000000.00000-3.203380.70
31752025.01.07 23:59close at stop15890.100.563710.000000.000002.703383.40
31762025.01.07 23:59close at stop15880.100.563710.000000.000001.503384.90
31772025.01.07 23:59close at stop15870.100.563710.000000.000008.003392.90
31782025.01.07 23:59close at stop15860.100.563710.000000.000004.303397.20
31792025.01.07 23:59close at stop15850.100.563710.000000.000009.303406.50
31802025.01.07 23:59close at stop15840.100.563710.000000.0000029.203435.70