Strategy Tester Report
ea_daytripper_03
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (28)
Total net profit-2968.20Gross profit15874.50Gross loss-18842.70
Profit factor0.84Expected payoff-1.86
Absolute drawdown3142.10Maximal drawdown9376.70 (57.76%)Relative drawdown57.76% (9376.70)
Total trades1592Short positions (won %)895 (38.21%)Long positions (won %)697 (13.77%)
Profit trades (% of total)438 (27.51%)Loss trades (% of total)1154 (72.49%)
Largestprofit trade184.20loss trade-109.30
Averageprofit trade36.24loss trade-16.33
Maximumconsecutive wins (profit in money)37 (3062.60)consecutive losses (loss in money)113 (-2472.20)
Maximalconsecutive profit (count of wins)3062.60 (37)consecutive loss (count of losses)-2472.20 (113)
Averageconsecutive wins3consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.688400.000000.00000
22024.10.03 01:00sell20.100.688400.000000.00000
32024.10.03 02:00sell30.100.688370.000000.00000
42024.10.03 03:00sell40.100.688370.000000.00000
52024.10.03 04:00sell50.100.687960.000000.00000
62024.10.03 05:00sell60.100.687200.000000.00000
72024.10.03 06:00sell70.100.686770.000000.00000
82024.10.03 07:00sell80.100.686390.000000.00000
92024.10.03 08:00sell90.100.685920.000000.00000
102024.10.03 09:00sell100.100.686220.000000.00000
112024.10.03 10:00sell110.100.687120.000000.00000
122024.10.03 11:00sell120.100.686330.000000.00000
132024.10.03 12:00sell130.100.684990.000000.00000
142024.10.03 13:00sell140.100.684660.000000.00000
152024.10.03 14:00sell150.100.684570.000000.00000
162024.10.03 15:00sell160.100.685080.000000.00000
172024.10.03 16:00sell170.100.683770.000000.00000
182024.10.03 17:00sell180.100.684830.000000.00000
192024.10.03 18:00sell190.100.683960.000000.00000
202024.10.03 19:00sell200.100.684180.000000.00000
212024.10.03 20:00sell210.100.684940.000000.00000
222024.10.03 21:00sell220.100.684510.000000.00000
232024.10.03 22:00sell230.100.683970.000000.00000
242024.10.03 23:00sell240.100.684360.000000.00000
252024.10.04 00:00sell250.100.683790.000000.00000
262024.10.04 01:00sell260.100.683850.000000.00000
272024.10.04 02:00buy270.100.684720.000000.00000
282024.10.04 03:00close270.100.684960.000000.000002.4010002.40
292024.10.04 03:00buy280.100.685240.000000.00000
302024.10.04 04:00close280.100.684920.000000.00000-3.209999.20
312024.10.04 04:00buy290.100.685200.000000.00000
322024.10.04 05:00close290.100.684550.000000.00000-6.509992.70
332024.10.04 05:00buy300.100.684830.000000.00000
342024.10.04 06:00close300.100.684580.000000.00000-2.509990.20
352024.10.04 06:00buy310.100.684860.000000.00000
362024.10.04 07:00close310.100.684680.000000.00000-1.809988.40
372024.10.04 07:00buy320.100.684960.000000.00000
382024.10.04 08:00close320.100.684010.000000.00000-9.509978.90
392024.10.04 08:00sell330.100.684010.000000.00000
402024.10.04 09:00buy340.100.684990.000000.00000
412024.10.04 10:00close340.100.683970.000000.00000-10.209968.70
422024.10.04 10:00sell350.100.683970.000000.00000
432024.10.04 11:00sell360.100.684340.000000.00000
442024.10.04 12:00sell370.100.684080.000000.00000
452024.10.04 13:00sell380.100.684120.000000.00000
462024.10.04 14:00sell390.100.684090.000000.00000
472024.10.04 15:00sell400.100.684060.000000.00000
482024.10.04 16:00sell410.100.679340.000000.00000
492024.10.04 17:00sell420.100.679610.000000.00000
502024.10.04 18:00sell430.100.679960.000000.00000
512024.10.04 19:00sell440.100.679590.000000.00000
522024.10.04 20:00sell450.100.679520.000000.00000
532024.10.04 21:00sell460.100.679650.000000.00000
542024.10.04 22:00sell470.100.679870.000000.00000
552024.10.04 23:00sell480.100.679960.000000.00000
562024.10.07 00:00sell490.100.678900.000000.00000
572024.10.07 01:00sell500.100.679730.000000.00000
582024.10.07 02:00buy510.100.680520.000000.00000
592024.10.07 03:00close510.100.679680.000000.00000-8.409960.30
602024.10.07 03:00sell520.100.679680.000000.00000
612024.10.07 04:00buy530.100.680220.000000.00000
622024.10.07 05:00close530.100.680130.000000.00000-0.909959.40
632024.10.07 05:00buy540.100.680410.000000.00000
642024.10.07 06:00close540.100.680510.000000.000001.009960.40
652024.10.07 06:00buy550.100.680790.000000.00000
662024.10.07 07:00close550.100.680680.000000.00000-1.109959.30
672024.10.07 07:00buy560.100.680960.000000.00000
682024.10.07 08:00close560.100.680500.000000.00000-4.609954.70
692024.10.07 08:00buy570.100.680780.000000.00000
702024.10.07 09:00close570.100.679840.000000.00000-9.409945.30
712024.10.07 09:00sell580.100.679840.000000.00000
722024.10.07 10:00buy590.100.680450.000000.00000
732024.10.07 11:00close590.100.679310.000000.00000-11.409933.90
742024.10.07 11:00sell600.100.679310.000000.00000
752024.10.07 12:00sell610.100.678480.000000.00000
762024.10.07 13:00sell620.100.678580.000000.00000
772024.10.07 14:00sell630.100.678260.000000.00000
782024.10.07 15:00sell640.100.679290.000000.00000
792024.10.07 16:00sell650.100.678580.000000.00000
802024.10.07 17:00sell660.100.678040.000000.00000
812024.10.07 18:00sell670.100.676290.000000.00000
822024.10.07 19:00sell680.100.675890.000000.00000
832024.10.07 20:00sell690.100.676080.000000.00000
842024.10.07 21:00sell700.100.676150.000000.00000
852024.10.07 22:00sell710.100.674420.000000.00000
862024.10.07 23:00sell720.100.675480.000000.00000
872024.10.08 00:00sell730.100.675510.000000.00000
882024.10.08 01:00sell740.100.675830.000000.00000
892024.10.08 02:00sell750.100.675080.000000.00000
902024.10.08 03:00sell760.100.675460.000000.00000
912024.10.08 04:00buy770.100.677040.000000.00000
922024.10.08 05:00close770.100.675910.000000.00000-11.309922.60
932024.10.08 05:00buy780.100.676190.000000.00000
942024.10.08 06:00close780.100.673200.000000.00000-29.909892.70
952024.10.08 06:00sell790.100.673200.000000.00000
962024.10.08 07:00sell800.100.673220.000000.00000
972024.10.08 08:00sell810.100.673640.000000.00000
982024.10.08 09:00sell820.100.672460.000000.00000
992024.10.08 10:00sell830.100.672780.000000.00000
1002024.10.08 11:00sell840.100.673570.000000.00000
1012024.10.08 12:00sell850.100.672980.000000.00000
1022024.10.08 13:00sell860.100.672580.000000.00000
1032024.10.08 14:00sell870.100.673280.000000.00000
1042024.10.08 15:00buy880.100.674330.000000.00000
1052024.10.08 16:00close880.100.673230.000000.00000-11.009881.70
1062024.10.08 16:00buy890.100.673510.000000.00000
1072024.10.08 17:00close890.100.673000.000000.00000-5.109876.60
1082024.10.08 17:00sell900.100.673000.000000.00000
1092024.10.08 18:00sell910.100.672820.000000.00000
1102024.10.08 19:00buy920.100.673970.000000.00000
1112024.10.08 20:00close920.100.673790.000000.00000-1.809874.80
1122024.10.08 20:00buy930.100.674070.000000.00000
1132024.10.08 21:00close930.100.674020.000000.00000-0.509874.30
1142024.10.08 21:00buy940.100.674300.000000.00000
1152024.10.08 22:00close940.100.674120.000000.00000-1.809872.50
1162024.10.08 22:00buy950.100.674400.000000.00000
1172024.10.08 23:00close10.100.675090.000000.00000133.1010005.60
1182024.10.08 23:00close30.100.675090.000000.00000132.8010138.40
1192024.10.08 23:00close50.100.675090.000000.00000128.7010267.10
1202024.10.08 23:00close70.100.675090.000000.00000116.8010383.90
1212024.10.08 23:00close90.100.675090.000000.00000108.3010492.20
1222024.10.08 23:00close110.100.675090.000000.00000120.3010612.50
1232024.10.08 23:00close130.100.675090.000000.0000099.0010711.50
1242024.10.08 23:00close150.100.675090.000000.0000094.8010806.30
1252024.10.08 23:00close170.100.675090.000000.0000086.8010893.10
1262024.10.08 23:00close190.100.675090.000000.0000088.7010981.80
1272024.10.08 23:00close210.100.675090.000000.0000098.5011080.30
1282024.10.08 23:00close230.100.675090.000000.0000088.8011169.10
1292024.10.08 23:00close250.100.675090.000000.0000087.0011256.10
1302024.10.08 23:00close330.100.675090.000000.0000089.2011345.30
1312024.10.08 23:00close360.100.675090.000000.0000092.5011437.80
1322024.10.08 23:00close380.100.675090.000000.0000090.3011528.10
1332024.10.08 23:00close400.100.675090.000000.0000089.7011617.80
1342024.10.08 23:00close420.100.675090.000000.0000045.2011663.00
1352024.10.08 23:00close440.100.675090.000000.0000045.0011708.00
1362024.10.08 23:00close460.100.675090.000000.0000045.6011753.60
1372024.10.08 23:00close480.100.675090.000000.0000048.7011802.30
1382024.10.08 23:00close500.100.675090.000000.0000046.4011848.70
1392024.10.08 23:00close580.100.675090.000000.0000047.5011896.20
1402024.10.08 23:00close610.100.675090.000000.0000033.9011930.10
1412024.10.08 23:00close630.100.675090.000000.0000031.7011961.80
1422024.10.08 23:00close650.100.675090.000000.0000034.9011996.70
1432024.10.08 23:00close670.100.675090.000000.0000012.0012008.70
1442024.10.08 23:00close690.100.675090.000000.000009.9012018.60
1452024.10.08 23:00close710.100.675090.000000.00000-6.7012011.90
1462024.10.08 23:00close730.100.675090.000000.000004.2012016.10
1472024.10.08 23:00close750.100.675090.000000.00000-0.1012016.00
1482024.10.08 23:00close790.100.675090.000000.00000-18.9011997.10
1492024.10.08 23:00close810.100.675090.000000.00000-14.5011982.60
1502024.10.08 23:00close830.100.675090.000000.00000-23.1011959.50
1512024.10.08 23:00close850.100.675090.000000.00000-21.1011938.40
1522024.10.08 23:00close870.100.675090.000000.00000-18.1011920.30
1532024.10.08 23:00close910.100.675090.000000.00000-22.7011897.60
1542024.10.08 23:00buy960.100.675090.000000.00000
1552024.10.09 00:05close20.100.674690.000000.00000137.1012034.70
1562024.10.09 00:05close60.100.674690.000000.00000125.1012159.80
1572024.10.09 00:05close100.100.674690.000000.00000115.3012275.10
1582024.10.09 00:05close140.100.674690.000000.0000099.7012374.80
1592024.10.09 00:05close180.100.674690.000000.00000101.4012476.20
1602024.10.09 00:05close220.100.674690.000000.0000098.2012574.40
1612024.10.09 00:05close260.100.674690.000000.0000091.6012666.00
1622024.10.09 00:05close370.100.674690.000000.0000093.9012759.90
1632024.10.09 00:05close410.100.674690.000000.0000046.5012806.40
1642024.10.09 00:05close450.100.674690.000000.0000048.3012854.70
1652024.10.09 00:05close490.100.674690.000000.0000042.1012896.80
1662024.10.09 00:05close600.100.674690.000000.0000046.2012943.00
1672024.10.09 00:05close640.100.674690.000000.0000046.0012989.00
1682024.10.09 00:05close680.100.674690.000000.0000012.0013001.00
1692024.10.09 00:05close720.100.674690.000000.000007.9013008.90
1702024.10.09 00:05close760.100.674690.000000.000007.7013016.60
1712024.10.09 00:05close820.100.674690.000000.00000-22.3012994.30
1722024.10.09 00:05close860.100.674690.000000.00000-21.1012973.20
1732024.10.09 00:05buy970.100.674690.000000.00000
1742024.10.09 01:00close40.100.674750.000000.00000136.2013109.40
1752024.10.09 01:00close120.100.674750.000000.00000115.8013225.20
1762024.10.09 01:00close200.100.674750.000000.0000094.3013319.50
1772024.10.09 01:00close350.100.674750.000000.0000092.2013411.70
1782024.10.09 01:00close430.100.674750.000000.0000052.1013463.80
1792024.10.09 01:00close520.100.674750.000000.0000049.3013513.10
1802024.10.09 01:00close660.100.674750.000000.0000032.9013546.00
1812024.10.09 01:00close740.100.674750.000000.0000010.8013556.80
1822024.10.09 01:00close840.100.674750.000000.00000-11.8013545.00
1832024.10.09 01:00buy980.100.674750.000000.00000
1842024.10.09 02:00close80.100.674870.000000.00000115.2013660.20
1852024.10.09 02:00close240.100.674870.000000.0000094.9013755.10
1862024.10.09 02:00close470.100.674870.000000.0000050.0013805.10
1872024.10.09 02:00close700.100.674870.000000.0000012.8013817.90
1882024.10.09 02:00close900.100.674870.000000.00000-18.7013799.20
1892024.10.09 02:00buy990.100.674870.000000.00000
1902024.10.09 03:00close950.100.673870.000000.00000-5.3013793.90
1912024.10.09 03:00close970.100.673870.000000.00000-8.2013785.70
1922024.10.09 03:00close990.100.673870.000000.00000-10.0013775.70
1932024.10.09 03:00sell1000.100.673870.000000.00000
1942024.10.09 04:00close960.100.673910.000000.00000-11.8013763.90
1952024.10.09 04:00sell1010.100.673910.000000.00000
1962024.10.09 05:00close160.100.674440.000000.00000106.4013870.30
1972024.10.09 05:00close620.100.674440.000000.0000041.4013911.70
1982024.10.09 05:00close1000.100.674440.000000.00000-5.7013906.00
1992024.10.09 05:00sell1020.100.674160.000000.00000
2002024.10.09 06:00close980.100.673330.000000.00000-14.2013891.80
2012024.10.09 06:00sell1030.100.673330.000000.00000
2022024.10.09 07:00sell1040.100.672900.000000.00000
2032024.10.09 08:00sell1050.100.672940.000000.00000
2042024.10.09 09:00close390.100.674670.000000.0000094.2013986.00
2052024.10.09 09:00close1010.100.674670.000000.00000-7.6013978.40
2062024.10.09 09:00close1030.100.674670.000000.00000-13.4013965.00
2072024.10.09 09:00close1050.100.674670.000000.00000-17.3013947.70
2082024.10.09 09:00buy1060.100.674670.000000.00000
2092024.10.09 10:00close1060.100.673280.000000.00000-13.9013933.80
2102024.10.09 10:00sell1070.100.673280.000000.00000
2112024.10.09 11:00sell1080.100.673050.000000.00000
2122024.10.09 12:00sell1090.100.672930.000000.00000
2132024.10.09 13:00close800.100.673930.000000.00000-7.1013926.70
2142024.10.09 13:00close1040.100.673930.000000.00000-10.3013916.40
2152024.10.09 13:00close1080.100.673930.000000.00000-8.8013907.60
2162024.10.09 13:00buy1100.100.673930.000000.00000
2172024.10.09 14:00close1100.100.673350.000000.00000-5.8013901.80
2182024.10.09 14:00sell1110.100.673350.000000.00000
2192024.10.09 15:00sell1120.100.672770.000000.00000
2202024.10.09 16:00sell1130.100.672070.000000.00000
2212024.10.09 17:00sell1140.100.672150.000000.00000
2222024.10.09 18:00sell1150.100.671150.000000.00000
2232024.10.09 19:00sell1160.100.672350.000000.00000
2242024.10.09 20:00sell1170.100.671580.000000.00000
2252024.10.09 21:00sell1180.100.671540.000000.00000
2262024.10.09 22:00sell1190.100.671160.000000.00000
2272024.10.09 23:00sell1200.100.671320.000000.00000
2282024.10.10 00:00sell1210.100.671500.000000.00000
2292024.10.10 01:00sell1220.100.671310.000000.00000
2302024.10.10 02:00sell1230.100.671270.000000.00000
2312024.10.10 03:00buy1240.100.671830.000000.00000
2322024.10.10 04:00close1240.100.671580.000000.00000-2.5013899.30
2332024.10.10 04:00buy1250.100.671860.000000.00000
2342024.10.10 05:00close1250.100.672060.000000.000002.0013901.30
2352024.10.10 05:00buy1260.100.672340.000000.00000
2362024.10.10 06:00close1260.100.672550.000000.000002.1013903.40
2372024.10.10 06:00buy1270.100.672830.000000.00000
2382024.10.10 07:00close1020.100.673490.000000.000006.7013910.10
2392024.10.10 07:00close1090.100.673490.000000.00000-5.6013904.50
2402024.10.10 07:00close1120.100.673490.000000.00000-7.2013897.30
2412024.10.10 07:00close1140.100.673490.000000.00000-13.4013883.90
2422024.10.10 07:00close1160.100.673490.000000.00000-11.4013872.50
2432024.10.10 07:00close1180.100.673490.000000.00000-19.5013853.00
2442024.10.10 07:00close1200.100.673490.000000.00000-21.7013831.30
2452024.10.10 07:00close1220.100.673490.000000.00000-21.8013809.50
2462024.10.10 07:00buy1280.100.673490.000000.00000
2472024.10.10 08:00close1070.100.674090.000000.00000-8.1013801.40
2482024.10.10 08:00close1130.100.674090.000000.00000-20.2013781.20
2492024.10.10 08:00close1170.100.674090.000000.00000-25.1013756.10
2502024.10.10 08:00close1210.100.674090.000000.00000-25.9013730.20
2512024.10.10 08:00buy1290.100.674090.000000.00000
2522024.10.10 09:00close1110.100.673400.000000.00000-0.5013729.70
2532024.10.10 09:00close1190.100.673400.000000.00000-22.4013707.30
2542024.10.10 09:00buy1300.100.673400.000000.00000
2552024.10.10 10:00close1150.100.673190.000000.00000-20.4013686.90
2562024.10.10 10:00buy1310.100.673190.000000.00000
2572024.10.10 11:00close1230.100.673090.000000.00000-18.2013668.70
2582024.10.10 11:00buy1320.100.673090.000000.00000
2592024.10.10 12:00close1270.100.672250.000000.00000-5.8013662.90
2602024.10.10 12:00close1290.100.672250.000000.00000-18.4013644.50
2612024.10.10 12:00close1310.100.672250.000000.00000-9.4013635.10
2622024.10.10 12:00sell1330.100.672250.000000.00000
2632024.10.10 13:00close1330.100.672700.000000.00000-4.5013630.60
2642024.10.10 13:00sell1340.100.672420.000000.00000
2652024.10.10 14:00close1280.100.672330.000000.00000-11.6013619.00
2662024.10.10 14:00close1320.100.672330.000000.00000-7.6013611.40
2672024.10.10 14:00sell1350.100.672330.000000.00000
2682024.10.10 15:00close1300.100.671630.000000.00000-17.7013593.70
2692024.10.10 15:00sell1360.100.671630.000000.00000
2702024.10.10 16:00close1340.100.673500.000000.00000-10.8013582.90
2712024.10.10 16:00close1360.100.673500.000000.00000-18.7013564.20
2722024.10.10 16:00buy1370.100.673500.000000.00000
2732024.10.10 17:00close1370.100.672090.000000.00000-14.1013550.10
2742024.10.10 17:00sell1380.100.672090.000000.00000
2752024.10.10 18:00sell1390.100.672070.000000.00000
2762024.10.10 19:00close1350.100.673440.000000.00000-11.1013539.00
2772024.10.10 19:00close1390.100.673440.000000.00000-13.7013525.30
2782024.10.10 19:00buy1400.100.673440.000000.00000
2792024.10.10 20:00close1400.100.671750.000000.00000-16.9013508.40
2802024.10.10 20:00sell1410.100.671750.000000.00000
2812024.10.10 21:00close1380.100.673400.000000.00000-13.1013495.30
2822024.10.10 21:00buy1420.100.673400.000000.00000
2832024.10.10 22:00close1410.100.673110.000000.00000-13.6013481.70
2842024.10.10 22:00buy1430.100.673110.000000.00000
2852024.10.10 23:00buy1440.100.674000.000000.00000
2862024.10.11 00:05buy1450.100.673640.000000.00000
2872024.10.11 01:00buy1460.100.673950.000000.00000
2882024.10.11 02:00buy1470.100.674200.000000.00000
2892024.10.11 03:00buy1480.100.674310.000000.00000
2902024.10.11 04:00buy1490.100.674320.000000.00000
2912024.10.11 05:00buy1500.100.674330.000000.00000
2922024.10.11 06:00buy1510.100.674720.000000.00000
2932024.10.11 07:00buy1520.100.675020.000000.00000
2942024.10.11 08:00buy1530.100.674480.000000.00000
2952024.10.11 09:00sell1540.100.673640.000000.00000
2962024.10.11 10:00close1540.100.673530.000000.000001.1013482.80
2972024.10.11 10:00sell1550.100.673250.000000.00000
2982024.10.11 11:00close1550.100.674500.000000.00000-12.5013470.30
2992024.10.11 11:00buy1560.100.674500.000000.00000
3002024.10.11 12:00sell1570.100.673770.000000.00000
3012024.10.11 13:00close1570.100.673780.000000.00000-0.1013470.20
3022024.10.11 13:00sell1580.100.673500.000000.00000
3032024.10.11 14:00close1580.100.673730.000000.00000-2.3013467.90
3042024.10.11 14:00sell1590.100.673450.000000.00000
3052024.10.11 15:00close1420.100.672990.000000.00000-4.1013463.80
3062024.10.11 15:00close1440.100.672990.000000.00000-10.1013453.70
3072024.10.11 15:00close1460.100.672990.000000.00000-9.6013444.10
3082024.10.11 15:00close1480.100.672990.000000.00000-13.2013430.90
3092024.10.11 15:00close1500.100.672990.000000.00000-13.4013417.50
3102024.10.11 15:00close1520.100.672990.000000.00000-20.3013397.20
3112024.10.11 15:00close1560.100.672990.000000.00000-15.1013382.10
3122024.10.11 15:00sell1600.100.672990.000000.00000
3132024.10.11 16:00close1430.100.673230.000000.000001.2013383.30
3142024.10.11 16:00close1470.100.673230.000000.00000-9.7013373.60
3152024.10.11 16:00close1510.100.673230.000000.00000-14.9013358.70
3162024.10.11 16:00sell1610.100.673230.000000.00000
3172024.10.11 17:00close1590.100.674320.000000.00000-8.7013350.00
3182024.10.11 17:00close1610.100.674320.000000.00000-10.9013339.10
3192024.10.11 17:00buy1620.100.674320.000000.00000
3202024.10.11 18:00close1600.100.674740.000000.00000-17.5013321.60
3212024.10.11 18:00buy1630.100.674740.000000.00000
3222024.10.11 19:00buy1640.100.675740.000000.00000
3232024.10.11 20:00buy1650.100.675980.000000.00000
3242024.10.11 21:00buy1660.100.675970.000000.00000
3252024.10.11 22:00buy1670.100.675830.000000.00000
3262024.10.11 23:00buy1680.100.675580.000000.00000
3272024.10.14 00:00close1450.100.673520.000000.00000-1.2013320.40
3282024.10.14 00:00close1530.100.673520.000000.00000-9.6013310.80
3292024.10.14 00:00close1630.100.673520.000000.00000-12.2013298.60
3302024.10.14 00:00close1650.100.673520.000000.00000-24.6013274.00
3312024.10.14 00:00close1670.100.673520.000000.00000-23.1013250.90
3322024.10.14 00:00sell1690.100.673520.000000.00000
3332024.10.14 01:00close1490.100.673890.000000.00000-4.3013246.60
3342024.10.14 01:00close1640.100.673890.000000.00000-18.5013228.10
3352024.10.14 01:00close1680.100.673890.000000.00000-16.9013211.20
3362024.10.14 01:00sell1700.100.673890.000000.00000
3372024.10.14 02:00close1620.100.673340.000000.00000-9.8013201.40
3382024.10.14 02:00sell1710.100.673340.000000.00000
3392024.10.14 03:00close1660.100.672990.000000.00000-29.8013171.60
3402024.10.14 03:00sell1720.100.672990.000000.00000
3412024.10.14 04:00sell1730.100.673340.000000.00000
3422024.10.14 05:00sell1740.100.673320.000000.00000
3432024.10.14 06:00sell1750.100.673200.000000.00000
3442024.10.14 07:00sell1760.100.673860.000000.00000
3452024.10.14 08:00sell1770.100.673640.000000.00000
3462024.10.14 09:00buy1780.100.674090.000000.00000
3472024.10.14 10:00close1780.100.673410.000000.00000-6.8013164.80
3482024.10.14 10:00sell1790.100.673410.000000.00000
3492024.10.14 11:00sell1800.100.673070.000000.00000
3502024.10.14 12:00sell1810.100.672690.000000.00000
3512024.10.14 13:00sell1820.100.672250.000000.00000
3522024.10.14 14:00sell1830.100.671810.000000.00000
3532024.10.14 15:00sell1840.100.671580.000000.00000
3542024.10.14 16:00sell1850.100.670460.000000.00000
3552024.10.14 17:00buy1860.100.673430.000000.00000
3562024.10.14 18:00close1860.100.672540.000000.00000-8.9013155.90
3572024.10.14 18:00sell1870.100.672540.000000.00000
3582024.10.14 19:00sell1880.100.672270.000000.00000
3592024.10.14 20:00buy1890.100.672650.000000.00000
3602024.10.14 21:00close1890.100.672140.000000.00000-5.1013150.80
3612024.10.14 21:00sell1900.100.672140.000000.00000
3622024.10.14 22:00sell1910.100.671750.000000.00000
3632024.10.14 23:00buy1920.100.672470.000000.00000
3642024.10.15 00:00close1920.100.672330.000000.00000-1.4013149.40
3652024.10.15 00:00buy1930.100.672610.000000.00000
3662024.10.15 01:00close1930.100.672460.000000.00000-1.5013147.90
3672024.10.15 01:00buy1940.100.672740.000000.00000
3682024.10.15 02:00close1940.100.672460.000000.00000-2.8013145.10
3692024.10.15 02:00buy1950.100.672740.000000.00000
3702024.10.15 03:00close1950.100.672440.000000.00000-3.0013142.10
3712024.10.15 03:00buy1960.100.672720.000000.00000
3722024.10.15 04:00close1960.100.672700.000000.00000-0.2013141.90
3732024.10.15 04:00buy1970.100.672980.000000.00000
3742024.10.15 05:00close1690.100.673050.000000.000004.7013146.60
3752024.10.15 05:00close1710.100.673050.000000.000002.9013149.50
3762024.10.15 05:00close1730.100.673050.000000.000002.9013152.40
3772024.10.15 05:00close1750.100.673050.000000.000001.5013153.90
3782024.10.15 05:00close1770.100.673050.000000.000005.9013159.80
3792024.10.15 05:00close1800.100.673050.000000.000000.2013160.00
3802024.10.15 05:00close1820.100.673050.000000.00000-8.0013152.00
3812024.10.15 05:00close1840.100.673050.000000.00000-14.7013137.30
3822024.10.15 05:00close1870.100.673050.000000.00000-5.1013132.20
3832024.10.15 05:00close1900.100.673050.000000.00000-9.1013123.10
3842024.10.15 05:00buy1980.100.673050.000000.00000
3852024.10.15 06:00close1970.100.672630.000000.00000-3.5013119.60
3862024.10.15 06:00buy1990.100.672910.000000.00000
3872024.10.15 07:00close1980.100.671670.000000.00000-13.8013105.80
3882024.10.15 07:00sell2000.100.671670.000000.00000
3892024.10.15 08:00close1990.100.671270.000000.00000-16.4013089.40
3902024.10.15 08:00sell2010.100.671270.000000.00000
3912024.10.15 09:00sell2020.100.670790.000000.00000
3922024.10.15 10:00sell2030.100.671560.000000.00000
3932024.10.15 11:00sell2040.100.670720.000000.00000
3942024.10.15 12:00sell2050.100.671460.000000.00000
3952024.10.15 13:00sell2060.100.671260.000000.00000
3962024.10.15 14:00sell2070.100.670850.000000.00000
3972024.10.15 15:00sell2080.100.671460.000000.00000
3982024.10.15 16:00buy2090.100.671900.000000.00000
3992024.10.15 17:00close2090.100.671910.000000.000000.1013089.50
4002024.10.15 17:00buy2100.100.672190.000000.00000
4012024.10.15 18:00close2100.100.671640.000000.00000-5.5013084.00
4022024.10.15 18:00buy2110.100.671920.000000.00000
4032024.10.15 19:00close2110.100.670720.000000.00000-12.0013072.00
4042024.10.15 19:00sell2120.100.670720.000000.00000
4052024.10.15 20:00sell2130.100.670570.000000.00000
4062024.10.15 21:00sell2140.100.669960.000000.00000
4072024.10.15 22:00sell2150.100.670090.000000.00000
4082024.10.15 23:00sell2160.100.669970.000000.00000
4092024.10.16 00:00sell2170.100.670240.000000.00000
4102024.10.16 01:00sell2180.100.669940.000000.00000
4112024.10.16 02:00sell2190.100.669710.000000.00000
4122024.10.16 03:00sell2200.100.667700.000000.00000
4132024.10.16 04:00sell2210.100.667930.000000.00000
4142024.10.16 05:00sell2220.100.669140.000000.00000
4152024.10.16 06:00sell2230.100.669050.000000.00000
4162024.10.16 07:00sell2240.100.669210.000000.00000
4172024.10.16 08:00sell2250.100.669020.000000.00000
4182024.10.16 09:00buy2260.100.669990.000000.00000
4192024.10.16 10:00close2260.100.668920.000000.00000-10.7013061.30
4202024.10.16 10:00sell2270.100.668920.000000.00000
4212024.10.16 11:00buy2280.100.669330.000000.00000
4222024.10.16 12:00close2280.100.668890.000000.00000-4.4013056.90
4232024.10.16 12:00sell2290.100.668890.000000.00000
4242024.10.16 13:00sell2300.100.668750.000000.00000
4252024.10.16 14:00sell2310.100.668030.000000.00000
4262024.10.16 15:00sell2320.100.668490.000000.00000
4272024.10.16 16:00sell2330.100.667360.000000.00000
4282024.10.16 17:00sell2340.100.667400.000000.00000
4292024.10.16 18:00sell2350.100.666760.000000.00000
4302024.10.16 19:00sell2360.100.666120.000000.00000
4312024.10.16 20:00sell2370.100.666660.000000.00000
4322024.10.16 21:00sell2380.100.666620.000000.00000
4332024.10.16 22:00sell2390.100.666390.000000.00000
4342024.10.16 23:00sell2400.100.666480.000000.00000
4352024.10.17 00:00sell2410.100.666430.000000.00000
4362024.10.17 01:00sell2420.100.666480.000000.00000
4372024.10.17 02:00sell2430.100.666180.000000.00000
4382024.10.17 03:00sell2440.100.666410.000000.00000
4392024.10.17 04:00close1700.100.669570.000000.0000043.2013100.10
4402024.10.17 04:00close1740.100.669570.000000.0000037.5013137.60
4412024.10.17 04:00close1790.100.669570.000000.0000038.4013176.00
4422024.10.17 04:00close1830.100.669570.000000.0000022.4013198.40
4432024.10.17 04:00close1880.100.669570.000000.0000027.0013225.40
4442024.10.17 04:00close2000.100.669570.000000.0000021.0013246.40
4452024.10.17 04:00close2020.100.669570.000000.0000012.2013258.60
4462024.10.17 04:00close2040.100.669570.000000.0000011.5013270.10
4472024.10.17 04:00close2060.100.669570.000000.0000016.9013287.00
4482024.10.17 04:00close2080.100.669570.000000.0000018.9013305.90
4492024.10.17 04:00close2130.100.669570.000000.0000010.0013315.90
4502024.10.17 04:00close2150.100.669570.000000.000005.2013321.10
4512024.10.17 04:00close2170.100.669570.000000.000006.7013327.80
4522024.10.17 04:00close2190.100.669570.000000.000001.4013329.20
4532024.10.17 04:00close2210.100.669570.000000.00000-16.4013312.80
4542024.10.17 04:00close2230.100.669570.000000.00000-5.2013307.60
4552024.10.17 04:00close2250.100.669570.000000.00000-5.5013302.10
4562024.10.17 04:00close2290.100.669570.000000.00000-6.8013295.30
4572024.10.17 04:00close2310.100.669570.000000.00000-15.4013279.90
4582024.10.17 04:00close2330.100.669570.000000.00000-22.1013257.80
4592024.10.17 04:00close2350.100.669570.000000.00000-28.1013229.70
4602024.10.17 04:00close2370.100.669570.000000.00000-29.1013200.60
4612024.10.17 04:00close2390.100.669570.000000.00000-31.8013168.80
4622024.10.17 04:00close2410.100.669570.000000.00000-31.4013137.40
4632024.10.17 04:00close2430.100.669570.000000.00000-33.9013103.50
4642024.10.17 04:00buy2450.100.669570.000000.00000
4652024.10.17 05:00close1720.100.670570.000000.0000024.2013127.70
4662024.10.17 05:00close1810.100.670570.000000.0000021.2013148.90
4672024.10.17 05:00close1910.100.670570.000000.0000011.8013160.70
4682024.10.17 05:00close2030.100.670570.000000.000009.9013170.60
4692024.10.17 05:00close2070.100.670570.000000.000002.8013173.40
4702024.10.17 05:00close2140.100.670570.000000.00000-6.1013167.30
4712024.10.17 05:00close2180.100.670570.000000.00000-6.3013161.00
4722024.10.17 05:00close2220.100.670570.000000.00000-14.3013146.70
4732024.10.17 05:00close2270.100.670570.000000.00000-16.5013130.20
4742024.10.17 05:00close2320.100.670570.000000.00000-20.8013109.40
4752024.10.17 05:00close2360.100.670570.000000.00000-44.5013064.90
4762024.10.17 05:00close2400.100.670570.000000.00000-40.9013024.00
4772024.10.17 05:00close2440.100.670570.000000.00000-41.6012982.40
4782024.10.17 05:00buy2460.100.670570.000000.00000
4792024.10.17 06:00close1760.100.669950.000000.0000039.1013021.50
4802024.10.17 06:00close2010.100.669950.000000.0000013.2013034.70
4812024.10.17 06:00close2120.100.669950.000000.000007.7013042.40
4822024.10.17 06:00close2200.100.669950.000000.00000-22.5013019.90
4832024.10.17 06:00close2300.100.669950.000000.00000-12.0013007.90
4842024.10.17 06:00close2380.100.669950.000000.00000-33.3012974.60
4852024.10.17 06:00buy2470.100.669950.000000.00000
4862024.10.17 07:00close1850.100.668880.000000.0000015.8012990.40
4872024.10.17 07:00close2160.100.668880.000000.0000010.9013001.30
4882024.10.17 07:00close2340.100.668880.000000.00000-14.8012986.50
4892024.10.17 07:00buy2480.100.668880.000000.00000
4902024.10.17 08:00close2050.100.669170.000000.0000022.9013009.40
4912024.10.17 08:00close2420.100.669170.000000.00000-26.9012982.50
4922024.10.17 08:00buy2490.100.669170.000000.00000
4932024.10.17 09:00close2240.100.669100.000000.000001.1012983.60
4942024.10.17 09:00buy2500.100.669100.000000.00000
4952024.10.17 10:00buy2510.100.668420.000000.00000
4962024.10.17 11:00close2450.100.667700.000000.00000-18.7012964.90
4972024.10.17 11:00close2470.100.667700.000000.00000-22.5012942.40
4982024.10.17 11:00close2490.100.667700.000000.00000-14.7012927.70
4992024.10.17 11:00close2510.100.667700.000000.00000-7.2012920.50
5002024.10.17 11:00sell2520.100.667700.000000.00000
5012024.10.17 12:00close2460.100.667790.000000.00000-27.8012892.70
5022024.10.17 12:00close2500.100.667790.000000.00000-13.1012879.60
5032024.10.17 12:00sell2530.100.667790.000000.00000
5042024.10.17 13:00close2520.100.669070.000000.00000-13.7012865.90
5052024.10.17 13:00buy2540.100.669070.000000.00000
5062024.10.17 14:00close2530.100.669860.000000.00000-20.7012845.20
5072024.10.17 14:00buy2550.100.669860.000000.00000
5082024.10.17 15:00buy2560.100.669850.000000.00000
5092024.10.17 16:00buy2570.100.669270.000000.00000
5102024.10.17 17:00buy2580.100.669260.000000.00000
5112024.10.17 18:00buy2590.100.670100.000000.00000
5122024.10.17 19:00buy2600.100.670380.000000.00000
5132024.10.17 20:00buy2610.100.670190.000000.00000
5142024.10.17 21:00buy2620.100.670180.000000.00000
5152024.10.17 22:00buy2630.100.669710.000000.00000
5162024.10.17 23:00sell2640.100.669430.000000.00000
5172024.10.18 00:00close2640.100.669700.000000.00000-2.7012842.50
5182024.10.18 00:00sell2650.100.669420.000000.00000
5192024.10.18 01:00close2650.100.669860.000000.00000-4.4012838.10
5202024.10.18 01:00buy2660.100.669860.000000.00000
5212024.10.18 02:00buy2670.100.669880.000000.00000
5222024.10.18 03:00buy2680.100.670170.000000.00000
5232024.10.18 04:00buy2690.100.670010.000000.00000
5242024.10.18 05:00buy2700.100.670650.000000.00000
5252024.10.18 06:00buy2710.100.671210.000000.00000
5262024.10.18 07:00buy2720.100.670700.000000.00000
5272024.10.18 08:00buy2730.100.670490.000000.00000
5282024.10.18 09:00buy2740.100.671000.000000.00000
5292024.10.18 10:00buy2750.100.671450.000000.00000
5302024.10.18 11:00buy2760.100.671630.000000.00000
5312024.10.18 12:00buy2770.100.671430.000000.00000
5322024.10.18 13:00buy2780.100.671380.000000.00000
5332024.10.18 14:00buy2790.100.671510.000000.00000
5342024.10.18 15:00buy2800.100.671420.000000.00000
5352024.10.18 16:00buy2810.100.671530.000000.00000
5362024.10.18 17:00sell2820.100.670970.000000.00000
5372024.10.18 18:00close2820.100.670830.000000.000001.4012839.50
5382024.10.18 18:00sell2830.100.670550.000000.00000
5392024.10.18 19:00close2480.100.669850.000000.000009.7012849.20
5402024.10.18 19:00close2550.100.669850.000000.00000-0.1012849.10
5412024.10.18 19:00close2570.100.669850.000000.000005.8012854.90
5422024.10.18 19:00close2590.100.669850.000000.00000-2.5012852.40
5432024.10.18 19:00close2610.100.669850.000000.00000-3.4012849.00
5442024.10.18 19:00close2630.100.669850.000000.000001.4012850.40
5452024.10.18 19:00close2670.100.669850.000000.00000-0.3012850.10
5462024.10.18 19:00close2690.100.669850.000000.00000-1.6012848.50
5472024.10.18 19:00close2710.100.669850.000000.00000-13.6012834.90
5482024.10.18 19:00close2730.100.669850.000000.00000-6.4012828.50
5492024.10.18 19:00close2750.100.669850.000000.00000-16.0012812.50
5502024.10.18 19:00close2770.100.669850.000000.00000-15.8012796.70
5512024.10.18 19:00close2790.100.669850.000000.00000-16.6012780.10
5522024.10.18 19:00close2810.100.669850.000000.00000-16.8012763.30
5532024.10.18 19:00sell2840.100.669850.000000.00000
5542024.10.18 20:00close2830.100.671130.000000.00000-5.8012757.50
5552024.10.18 20:00sell2850.100.670850.000000.00000
5562024.10.18 21:00close2540.100.670260.000000.0000011.9012769.40
5572024.10.18 21:00close2580.100.670260.000000.0000010.0012779.40
5582024.10.18 21:00close2620.100.670260.000000.000000.8012780.20
5592024.10.18 21:00close2680.100.670260.000000.000000.9012781.10
5602024.10.18 21:00close2720.100.670260.000000.00000-4.4012776.70
5612024.10.18 21:00close2760.100.670260.000000.00000-13.7012763.00
5622024.10.18 21:00close2800.100.670260.000000.00000-11.6012751.40
5632024.10.18 21:00sell2860.100.670260.000000.00000
5642024.10.18 22:00close2560.100.670310.000000.000004.6012756.00
5652024.10.18 22:00close2660.100.670310.000000.000004.5012760.50
5662024.10.18 22:00close2740.100.670310.000000.00000-6.9012753.60
5672024.10.18 22:00sell2870.100.670310.000000.00000
5682024.10.18 23:00close2600.100.670230.000000.00000-1.5012752.10
5692024.10.18 23:00close2780.100.670230.000000.00000-11.5012740.60
5702024.10.18 23:00sell2880.100.670230.000000.00000
5712024.10.21 00:00close2700.100.669770.000000.00000-8.8012731.80
5722024.10.21 00:00sell2890.100.669770.000000.00000
5732024.10.21 01:00close2840.100.670680.000000.00000-8.3012723.50
5742024.10.21 01:00close2860.100.670680.000000.00000-4.2012719.30
5752024.10.21 01:00close2880.100.670680.000000.00000-4.5012714.80
5762024.10.21 01:00sell2900.100.670400.000000.00000
5772024.10.21 02:00close2850.100.671690.000000.00000-8.4012706.40
5782024.10.21 02:00close2890.100.671690.000000.00000-19.2012687.20
5792024.10.21 02:00buy2910.100.671690.000000.00000
5802024.10.21 03:00close2870.100.671610.000000.00000-13.0012674.20
5812024.10.21 03:00buy2920.100.671610.000000.00000
5822024.10.21 04:00close2900.100.671000.000000.00000-6.0012668.20
5832024.10.21 04:00buy2930.100.671000.000000.00000
5842024.10.21 05:00buy2940.100.671680.000000.00000
5852024.10.21 06:00buy2950.100.671650.000000.00000
5862024.10.21 07:00buy2960.100.671870.000000.00000
5872024.10.21 08:00close2910.100.670370.000000.00000-13.2012655.00
5882024.10.21 08:00close2930.100.670370.000000.00000-6.3012648.70
5892024.10.21 08:00close2950.100.670370.000000.00000-12.8012635.90
5902024.10.21 08:00sell2970.100.670370.000000.00000
5912024.10.21 09:00close2920.100.669890.000000.00000-17.2012618.70
5922024.10.21 09:00close2960.100.669890.000000.00000-19.8012598.90
5932024.10.21 09:00sell2980.100.669890.000000.00000
5942024.10.21 10:00close2940.100.668520.000000.00000-31.6012567.30
5952024.10.21 10:00sell2990.100.668520.000000.00000
5962024.10.21 11:00sell3000.100.668840.000000.00000
5972024.10.21 12:00sell3010.100.669050.000000.00000
5982024.10.21 13:00sell3020.100.668190.000000.00000
5992024.10.21 14:00sell3030.100.668130.000000.00000
6002024.10.21 15:00sell3040.100.668700.000000.00000
6012024.10.21 16:00sell3050.100.669140.000000.00000
6022024.10.21 17:00sell3060.100.668980.000000.00000
6032024.10.21 18:00sell3070.100.667130.000000.00000
6042024.10.21 19:00sell3080.100.665830.000000.00000
6052024.10.21 20:00sell3090.100.665930.000000.00000
6062024.10.21 21:00sell3100.100.666090.000000.00000
6072024.10.21 22:00sell3110.100.665350.000000.00000
6082024.10.21 23:00sell3120.100.665730.000000.00000
6092024.10.22 00:00sell3130.100.665770.000000.00000
6102024.10.22 01:00sell3140.100.665720.000000.00000
6112024.10.22 02:00sell3150.100.665200.000000.00000
6122024.10.22 03:00sell3160.100.665340.000000.00000
6132024.10.22 04:00sell3170.100.665440.000000.00000
6142024.10.22 05:00buy3180.100.666710.000000.00000
6152024.10.22 06:00close3180.100.666810.000000.000001.0012568.30
6162024.10.22 06:00buy3190.100.667090.000000.00000
6172024.10.22 07:00close2970.100.668650.000000.0000017.2012585.50
6182024.10.22 07:00close2990.100.668650.000000.00000-1.3012584.20
6192024.10.22 07:00close3010.100.668650.000000.000004.0012588.20
6202024.10.22 07:00close3030.100.668650.000000.00000-5.2012583.00
6212024.10.22 07:00close3050.100.668650.000000.000004.9012587.90
6222024.10.22 07:00close3070.100.668650.000000.00000-15.2012572.70
6232024.10.22 07:00close3090.100.668650.000000.00000-27.2012545.50
6242024.10.22 07:00close3110.100.668650.000000.00000-33.0012512.50
6252024.10.22 07:00close3130.100.668650.000000.00000-28.8012483.70
6262024.10.22 07:00close3150.100.668650.000000.00000-34.5012449.20
6272024.10.22 07:00close3170.100.668650.000000.00000-32.1012417.10
6282024.10.22 07:00buy3200.100.668650.000000.00000
6292024.10.22 08:00close2980.100.668860.000000.0000010.3012427.40
6302024.10.22 08:00close3020.100.668860.000000.00000-6.7012420.70
6312024.10.22 08:00close3060.100.668860.000000.000001.2012421.90
6322024.10.22 08:00close3100.100.668860.000000.00000-27.7012394.20
6332024.10.22 08:00close3140.100.668860.000000.00000-31.4012362.80
6342024.10.22 08:00buy3210.100.668860.000000.00000
6352024.10.22 09:00close3000.100.668310.000000.000005.3012368.10
6362024.10.22 09:00close3080.100.668310.000000.00000-24.8012343.30
6372024.10.22 09:00close3160.100.668310.000000.00000-29.7012313.60
6382024.10.22 09:00buy3220.100.668310.000000.00000
6392024.10.22 10:00close3040.100.668580.000000.000001.2012314.80
6402024.10.22 10:00buy3230.100.668580.000000.00000
6412024.10.22 11:00close3120.100.668400.000000.00000-26.7012288.10
6422024.10.22 11:00buy3240.100.668400.000000.00000
6432024.10.22 12:00buy3250.100.668100.000000.00000
6442024.10.22 13:00buy3260.100.668260.000000.00000
6452024.10.22 14:00buy3270.100.668660.000000.00000
6462024.10.22 15:00buy3280.100.668660.000000.00000
6472024.10.22 16:00buy3290.100.668750.000000.00000
6482024.10.22 17:00buy3300.100.668650.000000.00000
6492024.10.22 18:00sell3310.100.668160.000000.00000
6502024.10.22 19:00close3310.100.668060.000000.000001.0012289.10
6512024.10.22 19:00sell3320.100.667780.000000.00000
6522024.10.22 20:00close3320.100.668520.000000.00000-7.4012281.70
6532024.10.22 20:00buy3330.100.668520.000000.00000
6542024.10.22 21:00buy3340.100.669120.000000.00000
6552024.10.22 22:00sell3350.100.668030.000000.00000
6562024.10.22 23:00close3350.100.668340.000000.00000-3.1012278.60
6572024.10.22 23:00sell3360.100.668060.000000.00000
6582024.10.23 00:00close3360.100.668250.000000.00000-1.9012276.70
6592024.10.23 00:00sell3370.100.667970.000000.00000
6602024.10.23 01:00close3370.100.668390.000000.00000-4.2012272.50
6612024.10.23 01:00sell3380.100.668110.000000.00000
6622024.10.23 02:00close3380.100.668510.000000.00000-4.0012268.50
6632024.10.23 02:00buy3390.100.668510.000000.00000
6642024.10.23 03:00sell3400.100.668100.000000.00000
6652024.10.23 04:00close3190.100.667020.000000.00000-0.7012267.80
6662024.10.23 04:00close3210.100.667020.000000.00000-18.4012249.40
6672024.10.23 04:00close3230.100.667020.000000.00000-15.6012233.80
6682024.10.23 04:00close3250.100.667020.000000.00000-10.8012223.00
6692024.10.23 04:00close3270.100.667020.000000.00000-16.4012206.60
6702024.10.23 04:00close3290.100.667020.000000.00000-17.3012189.30
6712024.10.23 04:00close3330.100.667020.000000.00000-15.0012174.30
6722024.10.23 04:00close3390.100.667020.000000.00000-14.9012159.40
6732024.10.23 04:00sell3410.100.667020.000000.00000
6742024.10.23 05:00close3400.100.667980.000000.000001.2012160.60
6752024.10.23 05:00sell3420.100.667700.000000.00000
6762024.10.23 06:00close3410.100.668680.000000.00000-16.6012144.00
6772024.10.23 06:00buy3430.100.668680.000000.00000
6782024.10.23 07:00close3420.100.668230.000000.00000-5.3012138.70
6792024.10.23 07:00sell3440.100.667950.000000.00000
6802024.10.23 08:00close3200.100.667600.000000.00000-10.5012128.20
6812024.10.23 08:00close3240.100.667600.000000.00000-8.0012120.20
6822024.10.23 08:00close3280.100.667600.000000.00000-10.6012109.60
6832024.10.23 08:00close3340.100.667600.000000.00000-15.2012094.40
6842024.10.23 08:00sell3450.100.667600.000000.00000
6852024.10.23 09:00close3220.100.667640.000000.00000-6.7012087.70
6862024.10.23 09:00close3300.100.667640.000000.00000-10.1012077.60
6872024.10.23 09:00sell3460.100.667640.000000.00000
6882024.10.23 10:00close3260.100.666380.000000.00000-18.8012058.80
6892024.10.23 10:00sell3470.100.666380.000000.00000
6902024.10.23 11:00close3430.100.666180.000000.00000-25.0012033.80
6912024.10.23 11:00sell3480.100.666180.000000.00000
6922024.10.23 12:00sell3490.100.665780.000000.00000
6932024.10.23 13:00sell3500.100.665490.000000.00000
6942024.10.23 14:00sell3510.100.664970.000000.00000
6952024.10.23 15:00sell3520.100.663620.000000.00000
6962024.10.23 16:00sell3530.100.663460.000000.00000
6972024.10.23 17:00sell3540.100.663810.000000.00000
6982024.10.23 18:00sell3550.100.663460.000000.00000
6992024.10.23 19:00sell3560.100.663050.000000.00000
7002024.10.23 20:00sell3570.100.662650.000000.00000
7012024.10.23 21:00sell3580.100.662100.000000.00000
7022024.10.23 22:00sell3590.100.662400.000000.00000
7032024.10.23 23:00sell3600.100.663310.000000.00000
7042024.10.24 00:00sell3610.100.663190.000000.00000
7052024.10.24 01:00buy3620.100.663780.000000.00000
7062024.10.24 02:00close3620.100.663160.000000.00000-6.2012027.60
7072024.10.24 02:00buy3630.100.663440.000000.00000
7082024.10.24 03:00close3630.100.663400.000000.00000-0.4012027.20
7092024.10.24 03:00buy3640.100.663680.000000.00000
7102024.10.24 04:00close3640.100.664050.000000.000003.7012030.90
7112024.10.24 04:00buy3650.100.664330.000000.00000
7122024.10.24 05:00close3650.100.663780.000000.00000-5.5012025.40
7132024.10.24 05:00buy3660.100.664060.000000.00000
7142024.10.24 06:00close3660.100.664360.000000.000003.0012028.40
7152024.10.24 06:00buy3670.100.664640.000000.00000
7162024.10.24 07:00close3670.100.664520.000000.00000-1.2012027.20
7172024.10.24 07:00buy3680.100.664800.000000.00000
7182024.10.24 08:00close3680.100.664650.000000.00000-1.5012025.70
7192024.10.24 08:00buy3690.100.664930.000000.00000
7202024.10.24 09:00close3690.100.664350.000000.00000-5.8012019.90
7212024.10.24 09:00buy3700.100.664630.000000.00000
7222024.10.24 10:00close3440.100.665290.000000.0000026.6012046.50
7232024.10.24 10:00close3460.100.665290.000000.0000023.5012070.00
7242024.10.24 10:00close3480.100.665290.000000.000008.9012078.90
7252024.10.24 10:00close3500.100.665290.000000.000002.0012080.90
7262024.10.24 10:00close3520.100.665290.000000.00000-16.7012064.20
7272024.10.24 10:00close3540.100.665290.000000.00000-14.8012049.40
7282024.10.24 10:00close3560.100.665290.000000.00000-22.4012027.00
7292024.10.24 10:00close3580.100.665290.000000.00000-31.9011995.10
7302024.10.24 10:00close3600.100.665290.000000.00000-19.8011975.30
7312024.10.24 10:00buy3710.100.665290.000000.00000
7322024.10.24 11:00close3450.100.665890.000000.0000017.1011992.40
7332024.10.24 11:00close3490.100.665890.000000.00000-1.1011991.30
7342024.10.24 11:00close3530.100.665890.000000.00000-24.3011967.00
7352024.10.24 11:00close3570.100.665890.000000.00000-32.4011934.60
7362024.10.24 11:00close3610.100.665890.000000.00000-27.0011907.60
7372024.10.24 11:00buy3720.100.665890.000000.00000
7382024.10.24 12:00close3470.100.665720.000000.000006.6011914.20
7392024.10.24 12:00close3550.100.665720.000000.00000-22.6011891.60
7402024.10.24 12:00buy3730.100.665720.000000.00000
7412024.10.24 13:00close3510.100.665670.000000.00000-7.0011884.60
7422024.10.24 13:00buy3740.100.665670.000000.00000
7432024.10.24 14:00close3590.100.665810.000000.00000-34.1011850.50
7442024.10.24 14:00buy3750.100.665810.000000.00000
7452024.10.24 15:00buy3760.100.665610.000000.00000
7462024.10.24 16:00sell3770.100.665000.000000.00000
7472024.10.24 17:00close3770.100.664700.000000.000003.0011853.50
7482024.10.24 17:00sell3780.100.664420.000000.00000
7492024.10.24 18:00close3700.100.663260.000000.00000-13.7011839.80
7502024.10.24 18:00close3720.100.663260.000000.00000-26.3011813.50
7512024.10.24 18:00close3740.100.663260.000000.00000-24.1011789.40
7522024.10.24 18:00close3760.100.663260.000000.00000-23.5011765.90
7532024.10.24 18:00sell3790.100.663260.000000.00000
7542024.10.24 19:00close3710.100.662820.000000.00000-24.7011741.20
7552024.10.24 19:00close3750.100.662820.000000.00000-29.9011711.30
7562024.10.24 19:00sell3800.100.662820.000000.00000
7572024.10.24 20:00close3730.100.663120.000000.00000-26.0011685.30
7582024.10.24 20:00sell3810.100.663120.000000.00000
7592024.10.24 21:00sell3820.100.663560.000000.00000
7602024.10.24 22:00sell3830.100.663820.000000.00000
7612024.10.24 23:00close3780.100.664320.000000.000001.0011686.30
7622024.10.24 23:00close3800.100.664320.000000.00000-15.0011671.30
7632024.10.24 23:00close3820.100.664320.000000.00000-7.6011663.70
7642024.10.24 23:00sell3840.100.664040.000000.00000
7652024.10.25 00:00sell3850.100.663770.000000.00000
7662024.10.25 01:00sell3860.100.663890.000000.00000
7672024.10.25 02:00sell3870.100.663220.000000.00000
7682024.10.25 03:00sell3880.100.663410.000000.00000
7692024.10.25 04:00sell3890.100.663350.000000.00000
7702024.10.25 05:00sell3900.100.663170.000000.00000
7712024.10.25 06:00buy3910.100.663920.000000.00000
7722024.10.25 07:00close3910.100.662220.000000.00000-17.0011646.70
7732024.10.25 07:00sell3920.100.662220.000000.00000
7742024.10.25 08:00sell3930.100.661960.000000.00000
7752024.10.25 09:00sell3940.100.662400.000000.00000
7762024.10.25 10:00sell3950.100.662480.000000.00000
7772024.10.25 11:00sell3960.100.662790.000000.00000
7782024.10.25 12:00sell3970.100.662710.000000.00000
7792024.10.25 13:00buy3980.100.663240.000000.00000
7802024.10.25 14:00close3980.100.662900.000000.00000-3.4011643.30
7812024.10.25 14:00buy3990.100.663180.000000.00000
7822024.10.25 15:00close3990.100.663420.000000.000002.4011645.70
7832024.10.25 15:00buy4000.100.663700.000000.00000
7842024.10.25 16:00close3790.100.664750.000000.00000-14.9011630.80
7852024.10.25 16:00close3830.100.664750.000000.00000-9.3011621.50
7862024.10.25 16:00close3850.100.664750.000000.00000-9.8011611.70
7872024.10.25 16:00close3870.100.664750.000000.00000-15.3011596.40
7882024.10.25 16:00close3890.100.664750.000000.00000-14.0011582.40
7892024.10.25 16:00close3920.100.664750.000000.00000-25.3011557.10
7902024.10.25 16:00close3940.100.664750.000000.00000-23.5011533.60
7912024.10.25 16:00close3960.100.664750.000000.00000-19.6011514.00
7922024.10.25 16:00buy4010.100.664750.000000.00000
7932024.10.25 17:00close3810.100.663890.000000.00000-7.7011506.30
7942024.10.25 17:00close3860.100.663890.000000.000000.0011506.30
7952024.10.25 17:00close3900.100.663890.000000.00000-7.2011499.10
7962024.10.25 17:00close3950.100.663890.000000.00000-14.1011485.00
7972024.10.25 17:00buy4020.100.663890.000000.00000
7982024.10.25 18:00close3840.100.664190.000000.00000-1.5011483.50
7992024.10.25 18:00close3930.100.664190.000000.00000-22.3011461.20
8002024.10.25 18:00buy4030.100.664190.000000.00000
8012024.10.25 19:00close4000.100.662020.000000.00000-16.8011444.40
8022024.10.25 19:00close4020.100.662020.000000.00000-18.7011425.70
8032024.10.25 19:00sell4040.100.662020.000000.00000
8042024.10.25 20:00close4010.100.661200.000000.00000-35.5011390.20
8052024.10.25 20:00sell4050.100.661200.000000.00000
8062024.10.25 21:00close4030.100.660480.000000.00000-37.1011353.10
8072024.10.25 21:00sell4060.100.660480.000000.00000
8082024.10.25 22:00sell4070.100.660680.000000.00000
8092024.10.25 23:00sell4080.100.660270.000000.00000
8102024.10.28 00:00sell4090.100.661460.000000.00000
8112024.10.28 01:00sell4100.100.661000.000000.00000
8122024.10.28 02:00sell4110.100.660530.000000.00000
8132024.10.28 03:00sell4120.100.660210.000000.00000
8142024.10.28 04:00sell4130.100.659750.000000.00000
8152024.10.28 05:00sell4140.100.659780.000000.00000
8162024.10.28 06:00sell4150.100.659670.000000.00000
8172024.10.28 07:00sell4160.100.658200.000000.00000
8182024.10.28 08:00sell4170.100.658980.000000.00000
8192024.10.28 09:00sell4180.100.658860.000000.00000
8202024.10.28 10:00sell4190.100.659540.000000.00000
8212024.10.28 11:00buy4200.100.660070.000000.00000
8222024.10.28 12:00close4200.100.660450.000000.000003.8011356.90
8232024.10.28 12:00buy4210.100.660730.000000.00000
8242024.10.28 13:00close4210.100.660060.000000.00000-6.7011350.20
8252024.10.28 13:00buy4220.100.660340.000000.00000
8262024.10.28 14:00close4220.100.660480.000000.000001.4011351.60
8272024.10.28 14:00buy4230.100.660760.000000.00000
8282024.10.28 15:00close4230.100.660640.000000.00000-1.2011350.40
8292024.10.28 15:00buy4240.100.660920.000000.00000
8302024.10.28 16:00close4240.100.660690.000000.00000-2.3011348.10
8312024.10.28 16:00buy4250.100.660970.000000.00000
8322024.10.28 17:00close4250.100.660500.000000.00000-4.7011343.40
8332024.10.28 17:00buy4260.100.660780.000000.00000
8342024.10.28 18:00close4260.100.660310.000000.00000-4.7011338.70
8352024.10.28 18:00buy4270.100.660590.000000.00000
8362024.10.28 19:00close4270.100.658580.000000.00000-20.1011318.60
8372024.10.28 19:00sell4280.100.658580.000000.00000
8382024.10.28 20:00sell4290.100.658350.000000.00000
8392024.10.28 21:00sell4300.100.658220.000000.00000
8402024.10.28 22:00sell4310.100.658050.000000.00000
8412024.10.28 23:00sell4320.100.658260.000000.00000
8422024.10.29 00:00sell4330.100.658100.000000.00000
8432024.10.29 01:00sell4340.100.658170.000000.00000
8442024.10.29 02:00sell4350.100.658030.000000.00000
8452024.10.29 03:00sell4360.100.658260.000000.00000
8462024.10.29 04:00sell4370.100.657530.000000.00000
8472024.10.29 05:00sell4380.100.657850.000000.00000
8482024.10.29 06:00sell4390.100.657790.000000.00000
8492024.10.29 07:00sell4400.100.656320.000000.00000
8502024.10.29 08:00sell4410.100.656410.000000.00000
8512024.10.29 09:00sell4420.100.656370.000000.00000
8522024.10.29 10:00sell4430.100.656900.000000.00000
8532024.10.29 11:00sell4440.100.656450.000000.00000
8542024.10.29 12:00buy4450.100.657790.000000.00000
8552024.10.29 13:00close4450.100.657350.000000.00000-4.4011314.20
8562024.10.29 13:00buy4460.100.657630.000000.00000
8572024.10.29 14:00close4460.100.657280.000000.00000-3.5011310.70
8582024.10.29 14:00buy4470.100.657560.000000.00000
8592024.10.29 15:00close4470.100.656180.000000.00000-13.8011296.90
8602024.10.29 15:00sell4480.100.656180.000000.00000
8612024.10.29 16:00sell4490.100.655710.000000.00000
8622024.10.29 17:00sell4500.100.655760.000000.00000
8632024.10.29 18:00sell4510.100.656000.000000.00000
8642024.10.29 19:00sell4520.100.655580.000000.00000
8652024.10.29 20:00sell4530.100.655220.000000.00000
8662024.10.29 21:00sell4540.100.655450.000000.00000
8672024.10.29 22:00sell4550.100.655560.000000.00000
8682024.10.29 23:00sell4560.100.655520.000000.00000
8692024.10.30 00:00buy4570.100.656110.000000.00000
8702024.10.30 01:00close4570.100.655800.000000.00000-3.1011293.80
8712024.10.30 01:00buy4580.100.656080.000000.00000
8722024.10.30 02:00close4580.100.656020.000000.00000-0.6011293.20
8732024.10.30 02:00buy4590.100.656300.000000.00000
8742024.10.30 03:00close4590.100.655770.000000.00000-5.3011287.90
8752024.10.30 03:00buy4600.100.656050.000000.00000
8762024.10.30 04:00close4600.100.656080.000000.000000.3011288.20
8772024.10.30 04:00buy4610.100.656360.000000.00000
8782024.10.30 05:00close4610.100.656440.000000.000000.8011289.00
8792024.10.30 05:00buy4620.100.656720.000000.00000
8802024.10.30 06:00close4620.100.655510.000000.00000-12.1011276.90
8812024.10.30 06:00sell4630.100.655510.000000.00000
8822024.10.30 07:00sell4640.100.654010.000000.00000
8832024.10.30 08:00sell4650.100.654210.000000.00000
8842024.10.30 09:00sell4660.100.654160.000000.00000
8852024.10.30 10:00buy4670.100.655800.000000.00000
8862024.10.30 11:00close4670.100.655910.000000.000001.1011278.00
8872024.10.30 11:00buy4680.100.656190.000000.00000
8882024.10.30 12:00close3880.100.658220.000000.0000051.9011329.90
8892024.10.30 12:00close4040.100.658220.000000.0000038.0011367.90
8902024.10.30 12:00close4060.100.658220.000000.0000022.6011390.50
8912024.10.30 12:00close4080.100.658220.000000.0000020.5011411.00
8922024.10.30 12:00close4100.100.658220.000000.0000027.8011438.80
8932024.10.30 12:00close4120.100.658220.000000.0000019.9011458.70
8942024.10.30 12:00close4140.100.658220.000000.0000015.6011474.30
8952024.10.30 12:00close4160.100.658220.000000.00000-0.2011474.10
8962024.10.30 12:00close4180.100.658220.000000.000006.4011480.50
8972024.10.30 12:00close4280.100.658220.000000.000003.6011484.10
8982024.10.30 12:00close4300.100.658220.000000.000000.0011484.10
8992024.10.30 12:00close4320.100.658220.000000.000000.4011484.50
9002024.10.30 12:00close4340.100.658220.000000.00000-0.5011484.00
9012024.10.30 12:00close4360.100.658220.000000.000000.4011484.40
9022024.10.30 12:00close4380.100.658220.000000.00000-3.7011480.70
9032024.10.30 12:00close4400.100.658220.000000.00000-19.0011461.70
9042024.10.30 12:00close4420.100.658220.000000.00000-18.5011443.20
9052024.10.30 12:00close4440.100.658220.000000.00000-17.7011425.50
9062024.10.30 12:00close4490.100.658220.000000.00000-25.1011400.40
9072024.10.30 12:00close4510.100.658220.000000.00000-22.2011378.20
9082024.10.30 12:00close4530.100.658220.000000.00000-30.0011348.20
9092024.10.30 12:00close4550.100.658220.000000.00000-26.6011321.60
9102024.10.30 12:00close4630.100.658220.000000.00000-27.1011294.50
9112024.10.30 12:00close4650.100.658220.000000.00000-40.1011254.40
9122024.10.30 12:00buy4690.100.658220.000000.00000
9132024.10.30 13:00close3970.100.657940.000000.0000047.7011302.10
9142024.10.30 13:00close4070.100.657940.000000.0000027.4011329.50
9152024.10.30 13:00close4110.100.657940.000000.0000025.9011355.40
9162024.10.30 13:00close4150.100.657940.000000.0000017.3011372.70
9172024.10.30 13:00close4190.100.657940.000000.0000016.0011388.70
9182024.10.30 13:00close4310.100.657940.000000.000001.1011389.80
9192024.10.30 13:00close4350.100.657940.000000.000000.9011390.70
9202024.10.30 13:00close4390.100.657940.000000.00000-1.5011389.20
9212024.10.30 13:00close4430.100.657940.000000.00000-10.4011378.80
9222024.10.30 13:00close4500.100.657940.000000.00000-21.8011357.00
9232024.10.30 13:00close4540.100.657940.000000.00000-24.9011332.10
9242024.10.30 13:00close4640.100.657940.000000.00000-39.3011292.80
9252024.10.30 13:00buy4700.100.657940.000000.00000
9262024.10.30 14:00close4050.100.658030.000000.0000031.7011324.50
9272024.10.30 14:00close4130.100.658030.000000.0000017.2011341.70
9282024.10.30 14:00close4290.100.658030.000000.000003.2011344.90
9292024.10.30 14:00close4370.100.658030.000000.00000-5.0011339.90
9302024.10.30 14:00close4480.100.658030.000000.00000-18.5011321.40
9312024.10.30 14:00close4560.100.658030.000000.00000-25.1011296.30
9322024.10.30 14:00buy4710.100.658030.000000.00000
9332024.10.30 15:00close4090.100.657830.000000.0000036.3011332.60
9342024.10.30 15:00close4330.100.657830.000000.000002.7011335.30
9352024.10.30 15:00close4520.100.657830.000000.00000-22.5011312.80
9362024.10.30 15:00buy4720.100.657830.000000.00000
9372024.10.30 16:00close4170.100.657540.000000.0000014.4011327.20
9382024.10.30 16:00close4660.100.657540.000000.00000-33.8011293.40
9392024.10.30 16:00buy4730.100.657540.000000.00000
9402024.10.30 17:00close4410.100.659080.000000.00000-26.7011266.70
9412024.10.30 17:00buy4740.100.659080.000000.00000
9422024.10.30 18:00buy4750.100.658120.000000.00000
9432024.10.30 19:00buy4760.100.658420.000000.00000
9442024.10.30 20:00buy4770.100.658090.000000.00000
9452024.10.30 21:00buy4780.100.658080.000000.00000
9462024.10.30 22:00buy4790.100.658300.000000.00000
9472024.10.30 23:00sell4800.100.657510.000000.00000
9482024.10.31 00:00close4800.100.657260.000000.000002.5011269.20
9492024.10.31 00:00sell4810.100.656980.000000.00000
9502024.10.31 01:00close4810.100.657420.000000.00000-4.4011264.80
9512024.10.31 01:00sell4820.100.657140.000000.00000
9522024.10.31 02:00close4820.100.657400.000000.00000-2.6011262.20
9532024.10.31 02:00sell4830.100.657120.000000.00000
9542024.10.31 03:00close4830.100.657490.000000.00000-3.7011258.50
9552024.10.31 03:00sell4840.100.657210.000000.00000
9562024.10.31 04:00close4680.100.656420.000000.000002.3011260.80
9572024.10.31 04:00close4700.100.656420.000000.00000-15.2011245.60
9582024.10.31 04:00close4720.100.656420.000000.00000-14.1011231.50
9592024.10.31 04:00close4740.100.656420.000000.00000-26.6011204.90
9602024.10.31 04:00close4760.100.656420.000000.00000-20.0011184.90
9612024.10.31 04:00close4780.100.656420.000000.00000-16.6011168.30
9622024.10.31 04:00sell4850.100.656420.000000.00000
9632024.10.31 05:00close4690.100.656570.000000.00000-16.5011151.80
9642024.10.31 05:00close4730.100.656570.000000.00000-9.7011142.10
9652024.10.31 05:00close4770.100.656570.000000.00000-15.2011126.90
9662024.10.31 05:00sell4860.100.656570.000000.00000
9672024.10.31 06:00close4840.100.657640.000000.00000-4.3011122.60
9682024.10.31 06:00close4860.100.657640.000000.00000-10.7011111.90
9692024.10.31 06:00buy4870.100.657640.000000.00000
9702024.10.31 07:00close4850.100.657340.000000.00000-9.2011102.70
9712024.10.31 07:00sell4880.100.657060.000000.00000
9722024.10.31 08:00close4710.100.656800.000000.00000-12.3011090.40
9732024.10.31 08:00close4790.100.656800.000000.00000-15.0011075.40
9742024.10.31 08:00sell4890.100.656800.000000.00000
9752024.10.31 09:00close4880.100.657710.000000.00000-6.5011068.90
9762024.10.31 09:00buy4900.100.657710.000000.00000
9772024.10.31 10:00close4890.100.657690.000000.00000-8.9011060.00
9782024.10.31 10:00buy4910.100.657690.000000.00000
9792024.10.31 11:00buy4920.100.657850.000000.00000
9802024.10.31 12:00sell4930.100.657090.000000.00000
9812024.10.31 13:00close4750.100.656780.000000.00000-13.4011046.60
9822024.10.31 13:00close4900.100.656780.000000.00000-9.3011037.30
9832024.10.31 13:00close4920.100.656780.000000.00000-10.7011026.60
9842024.10.31 13:00sell4940.100.656780.000000.00000
9852024.10.31 14:00close4870.100.656470.000000.00000-11.7011014.90
9862024.10.31 14:00sell4950.100.656470.000000.00000
9872024.10.31 15:00close4910.100.657070.000000.00000-6.2011008.70
9882024.10.31 15:00buy4960.100.657350.000000.00000
9892024.10.31 16:00close4930.100.657760.000000.00000-6.7011002.00
9902024.10.31 16:00close4950.100.657760.000000.00000-12.9010989.10
9912024.10.31 16:00buy4970.100.657760.000000.00000
9922024.10.31 17:00close4960.100.654820.000000.00000-25.3010963.80
9932024.10.31 17:00sell4980.100.654820.000000.00000
9942024.10.31 18:00close4970.100.654610.000000.00000-31.5010932.30
9952024.10.31 18:00sell4990.100.654610.000000.00000
9962024.10.31 19:00sell5000.100.654890.000000.00000
9972024.10.31 20:00sell5010.100.656020.000000.00000
9982024.10.31 21:00buy5020.100.656930.000000.00000
9992024.10.31 22:00close4940.100.657720.000000.00000-9.4010922.90
10002024.10.31 22:00close4990.100.657720.000000.00000-31.1010891.80
10012024.10.31 22:00close5010.100.657720.000000.00000-17.0010874.80
10022024.10.31 22:00buy5030.100.657720.000000.00000
10032024.10.31 23:00close4980.100.658230.000000.00000-34.1010840.70
10042024.10.31 23:00buy5040.100.658230.000000.00000
10052024.11.01 00:00close5000.100.658120.000000.00000-32.3010808.40
10062024.11.01 00:00buy5050.100.658120.000000.00000
10072024.11.01 01:00buy5060.100.658200.000000.00000
10082024.11.01 02:00buy5070.100.658030.000000.00000
10092024.11.01 03:00buy5080.100.657880.000000.00000
10102024.11.01 04:00buy5090.100.657470.000000.00000
10112024.11.01 05:00buy5100.100.657870.000000.00000
10122024.11.01 06:00buy5110.100.658080.000000.00000
10132024.11.01 07:00buy5120.100.657980.000000.00000
10142024.11.01 08:00sell5130.100.657560.000000.00000
10152024.11.01 09:00close5020.100.656490.000000.00000-4.4010804.00
10162024.11.01 09:00close5040.100.656490.000000.00000-17.4010786.60
10172024.11.01 09:00close5060.100.656490.000000.00000-17.1010769.50
10182024.11.01 09:00close5080.100.656490.000000.00000-13.9010755.60
10192024.11.01 09:00close5100.100.656490.000000.00000-13.8010741.80
10202024.11.01 09:00close5120.100.656490.000000.00000-14.9010726.90
10212024.11.01 09:00sell5140.100.656490.000000.00000
10222024.11.01 10:00close5030.100.656050.000000.00000-16.7010710.20
10232024.11.01 10:00close5070.100.656050.000000.00000-19.8010690.40
10242024.11.01 10:00close5110.100.656050.000000.00000-20.3010670.10
10252024.11.01 10:00sell5150.100.656050.000000.00000
10262024.11.01 11:00close5050.100.655880.000000.00000-22.4010647.70
10272024.11.01 11:00sell5160.100.655880.000000.00000
10282024.11.01 12:00close5090.100.656400.000000.00000-10.7010637.00
10292024.11.01 12:00sell5170.100.656400.000000.00000
10302024.11.01 13:00sell5180.100.656530.000000.00000
10312024.11.01 14:00sell5190.100.656400.000000.00000
10322024.11.01 15:00sell5200.100.656650.000000.00000
10332024.11.01 16:00close5130.100.658680.000000.00000-11.2010625.80
10342024.11.01 16:00close5150.100.658680.000000.00000-26.3010599.50
10352024.11.01 16:00close5170.100.658680.000000.00000-22.8010576.70
10362024.11.01 16:00close5190.100.658680.000000.00000-22.8010553.90
10372024.11.01 16:00buy5210.100.658680.000000.00000
10382024.11.01 17:00close5140.100.658310.000000.00000-18.2010535.70
10392024.11.01 17:00close5180.100.658310.000000.00000-17.8010517.90
10402024.11.01 17:00buy5220.100.658310.000000.00000
10412024.11.01 18:00close5160.100.657880.000000.00000-20.0010497.90
10422024.11.01 18:00buy5230.100.657880.000000.00000
10432024.11.01 19:00close5200.100.658480.000000.00000-18.3010479.60
10442024.11.01 19:00buy5240.100.658480.000000.00000
10452024.11.01 20:00buy5250.100.657850.000000.00000
10462024.11.01 21:00close5210.100.656130.000000.00000-25.5010454.10
10472024.11.01 21:00close5230.100.656130.000000.00000-17.5010436.60
10482024.11.01 21:00close5250.100.656130.000000.00000-17.2010419.40
10492024.11.01 21:00sell5260.100.656130.000000.00000
10502024.11.01 22:00close5220.100.655920.000000.00000-23.9010395.50
10512024.11.01 22:00sell5270.100.655920.000000.00000
10522024.11.01 23:00close5240.100.655580.000000.00000-29.0010366.50
10532024.11.01 23:00sell5280.100.655580.000000.00000
10542024.11.04 00:00close5260.100.661140.000000.00000-50.1010316.40
10552024.11.04 00:00close5280.100.661140.000000.00000-55.6010260.80
10562024.11.04 00:00buy5290.100.661140.000000.00000
10572024.11.04 01:00close5270.100.659120.000000.00000-32.0010228.80
10582024.11.04 01:00buy5300.100.659120.000000.00000
10592024.11.04 02:00buy5310.100.659280.000000.00000
10602024.11.04 03:00buy5320.100.660210.000000.00000
10612024.11.04 04:00buy5330.100.660480.000000.00000
10622024.11.04 05:00buy5340.100.660510.000000.00000
10632024.11.04 06:00buy5350.100.661630.000000.00000
10642024.11.04 07:00buy5360.100.661160.000000.00000
10652024.11.04 08:00buy5370.100.661350.000000.00000
10662024.11.04 09:00buy5380.100.660120.000000.00000
10672024.11.04 10:00sell5390.100.658520.000000.00000
10682024.11.04 11:00close5390.100.659130.000000.00000-6.1010222.70
10692024.11.04 11:00sell5400.100.658850.000000.00000
10702024.11.04 12:00close5400.100.659600.000000.00000-7.5010215.20
10712024.11.04 12:00sell5410.100.659320.000000.00000
10722024.11.04 13:00close5410.100.659750.000000.00000-4.3010210.90
10732024.11.04 13:00sell5420.100.659470.000000.00000
10742024.11.04 14:00close5420.100.660650.000000.00000-11.8010199.10
10752024.11.04 14:00buy5430.100.660650.000000.00000
10762024.11.04 15:00buy5440.100.660290.000000.00000
10772024.11.04 16:00sell5450.100.659490.000000.00000
10782024.11.04 17:00close5450.100.660510.000000.00000-10.2010188.90
10792024.11.04 17:00buy5460.100.660510.000000.00000
10802024.11.04 18:00buy5470.100.660190.000000.00000
10812024.11.04 19:00close5290.100.658280.000000.00000-28.6010160.30
10822024.11.04 19:00close5310.100.658280.000000.00000-10.0010150.30
10832024.11.04 19:00close5330.100.658280.000000.00000-22.0010128.30
10842024.11.04 19:00close5350.100.658280.000000.00000-33.5010094.80
10852024.11.04 19:00close5370.100.658280.000000.00000-30.7010064.10
10862024.11.04 19:00close5430.100.658280.000000.00000-23.7010040.40
10872024.11.04 19:00close5460.100.658280.000000.00000-22.3010018.10
10882024.11.04 19:00sell5480.100.658280.000000.00000
10892024.11.04 20:00close5480.100.659450.000000.00000-11.7010006.40
10902024.11.04 20:00sell5490.100.659170.000000.00000
10912024.11.04 21:00close5300.100.659060.000000.00000-0.6010005.80
10922024.11.04 21:00close5340.100.659060.000000.00000-14.509991.30
10932024.11.04 21:00close5380.100.659060.000000.00000-10.609980.70
10942024.11.04 21:00close5470.100.659060.000000.00000-11.309969.40
10952024.11.04 21:00sell5500.100.659060.000000.00000
10962024.11.04 22:00close5320.100.658670.000000.00000-15.409954.00
10972024.11.04 22:00close5440.100.658670.000000.00000-16.209937.80
10982024.11.04 22:00sell5510.100.658670.000000.00000
10992024.11.04 23:00close5360.100.658360.000000.00000-28.009909.80
11002024.11.04 23:00sell5520.100.658360.000000.00000
11012024.11.05 00:00sell5530.100.658370.000000.00000
11022024.11.05 01:00sell5540.100.658520.000000.00000
11032024.11.05 02:00sell5550.100.658320.000000.00000
11042024.11.05 03:00sell5560.100.658300.000000.00000
11052024.11.05 04:00buy5570.100.659330.000000.00000
11062024.11.05 05:00close5570.100.658810.000000.00000-5.209904.60
11072024.11.05 05:00buy5580.100.659090.000000.00000
11082024.11.05 06:00close5580.100.658440.000000.00000-6.509898.10
11092024.11.05 06:00sell5590.100.658440.000000.00000
11102024.11.05 07:00buy5600.100.659590.000000.00000
11112024.11.05 08:00close5490.100.659950.000000.00000-7.809890.30
11122024.11.05 08:00close5510.100.659950.000000.00000-12.809877.50
11132024.11.05 08:00close5530.100.659950.000000.00000-15.809861.70
11142024.11.05 08:00close5550.100.659950.000000.00000-16.309845.40
11152024.11.05 08:00close5590.100.659950.000000.00000-15.109830.30
11162024.11.05 08:00buy5610.100.659950.000000.00000
11172024.11.05 09:00close5500.100.660560.000000.00000-15.009815.30
11182024.11.05 09:00close5540.100.660560.000000.00000-20.409794.90
11192024.11.05 09:00buy5620.100.660560.000000.00000
11202024.11.05 10:00close5520.100.661220.000000.00000-28.609766.30
11212024.11.05 10:00buy5630.100.661220.000000.00000
11222024.11.05 11:00close5560.100.662060.000000.00000-37.609728.70
11232024.11.05 11:00buy5640.100.662060.000000.00000
11242024.11.05 12:00buy5650.100.661910.000000.00000
11252024.11.05 13:00buy5660.100.662120.000000.00000
11262024.11.05 14:00buy5670.100.662630.000000.00000
11272024.11.05 15:00buy5680.100.662610.000000.00000
11282024.11.05 16:00buy5690.100.662850.000000.00000
11292024.11.05 17:00buy5700.100.663650.000000.00000
11302024.11.05 18:00buy5710.100.663600.000000.00000
11312024.11.05 19:00buy5720.100.663320.000000.00000
11322024.11.05 20:00buy5730.100.663640.000000.00000
11332024.11.05 21:00buy5740.100.663670.000000.00000
11342024.11.05 22:00buy5750.100.663720.000000.00000
11352024.11.05 23:00buy5760.100.663840.000000.00000
11362024.11.06 00:00buy5770.100.664030.000000.00000
11372024.11.06 01:00sell5780.100.662880.000000.00000
11382024.11.06 02:00close5780.100.664240.000000.00000-13.609715.10
11392024.11.06 02:00buy5790.100.664240.000000.00000
11402024.11.06 03:00close5600.100.659050.000000.00000-5.409709.70
11412024.11.06 03:00close5620.100.659050.000000.00000-15.109694.60
11422024.11.06 03:00close5640.100.659050.000000.00000-30.109664.50
11432024.11.06 03:00close5660.100.659050.000000.00000-30.709633.80
11442024.11.06 03:00close5680.100.659050.000000.00000-35.609598.20
11452024.11.06 03:00close5700.100.659050.000000.00000-46.009552.20
11462024.11.06 03:00close5720.100.659050.000000.00000-42.709509.50
11472024.11.06 03:00close5740.100.659050.000000.00000-46.209463.30
11482024.11.06 03:00close5760.100.659050.000000.00000-47.909415.40
11492024.11.06 03:00close5790.100.659050.000000.00000-51.909363.50
11502024.11.06 03:00sell5800.100.659050.000000.00000
11512024.11.06 04:00close5610.100.659220.000000.00000-7.309356.20
11522024.11.06 04:00close5650.100.659220.000000.00000-26.909329.30
11532024.11.06 04:00close5690.100.659220.000000.00000-36.309293.00
11542024.11.06 04:00close5730.100.659220.000000.00000-44.209248.80
11552024.11.06 04:00close5770.100.659220.000000.00000-48.109200.70
11562024.11.06 04:00sell5810.100.659220.000000.00000
11572024.11.06 05:00close5630.100.655160.000000.00000-60.609140.10
11582024.11.06 05:00close5710.100.655160.000000.00000-84.409055.70
11592024.11.06 05:00sell5820.100.655160.000000.00000
11602024.11.06 06:00close5670.100.651700.000000.00000-109.308946.40
11612024.11.06 06:00sell5830.100.651700.000000.00000
11622024.11.06 07:00close5750.100.654240.000000.00000-94.808851.60
11632024.11.06 07:00sell5840.100.654240.000000.00000
11642024.11.06 08:00sell5850.100.654770.000000.00000
11652024.11.06 09:00sell5860.100.653720.000000.00000
11662024.11.06 10:00sell5870.100.654810.000000.00000
11672024.11.06 11:00buy5880.100.658970.000000.00000
11682024.11.06 12:00close5880.100.658540.000000.00000-4.308847.30
11692024.11.06 12:00buy5890.100.658820.000000.00000
11702024.11.06 13:00close5890.100.658080.000000.00000-7.408839.90
11712024.11.06 13:00buy5900.100.658360.000000.00000
11722024.11.06 14:00close5900.100.655590.000000.00000-27.708812.20
11732024.11.06 14:00sell5910.100.655590.000000.00000
11742024.11.06 15:00buy5920.100.656930.000000.00000
11752024.11.06 16:00close5920.100.655620.000000.00000-13.108799.10
11762024.11.06 16:00sell5930.100.655620.000000.00000
11772024.11.06 17:00sell5940.100.655220.000000.00000
11782024.11.06 18:00buy5950.100.657630.000000.00000
11792024.11.06 19:00close5950.100.657210.000000.00000-4.208794.90
11802024.11.06 19:00buy5960.100.657490.000000.00000
11812024.11.06 20:00close5960.100.656860.000000.00000-6.308788.60
11822024.11.06 20:00buy5970.100.657140.000000.00000
11832024.11.06 21:00close5970.100.658920.000000.0000017.808806.40
11842024.11.06 21:00buy5980.100.659200.000000.00000
11852024.11.06 22:00close5980.100.658220.000000.00000-9.808796.60
11862024.11.06 22:00buy5990.100.658500.000000.00000
11872024.11.06 23:00close5990.100.657120.000000.00000-13.808782.80
11882024.11.06 23:00buy6000.100.657400.000000.00000
11892024.11.07 00:00close6000.100.656470.000000.00000-9.308773.50
11902024.11.07 00:00sell6010.100.656470.000000.00000
11912024.11.07 01:00sell6020.100.656730.000000.00000
11922024.11.07 02:00sell6030.100.656620.000000.00000
11932024.11.07 03:00sell6040.100.656860.000000.00000
11942024.11.07 04:00close5800.100.658390.000000.000006.608780.10
11952024.11.07 04:00close5820.100.658390.000000.00000-32.308747.80
11962024.11.07 04:00close5840.100.658390.000000.00000-41.508706.30
11972024.11.07 04:00close5860.100.658390.000000.00000-46.708659.60
11982024.11.07 04:00close5910.100.658390.000000.00000-28.008631.60
11992024.11.07 04:00close5940.100.658390.000000.00000-31.708599.90
12002024.11.07 04:00close6020.100.658390.000000.00000-16.608583.30
12012024.11.07 04:00close6040.100.658390.000000.00000-15.308568.00
12022024.11.07 04:00buy6050.100.658390.000000.00000
12032024.11.07 05:00close5810.100.661460.000000.00000-22.408545.60
12042024.11.07 05:00close5850.100.661460.000000.00000-66.908478.70
12052024.11.07 05:00close5930.100.661460.000000.00000-58.408420.30
12062024.11.07 05:00close6030.100.661460.000000.00000-48.408371.90
12072024.11.07 05:00buy6060.100.661460.000000.00000
12082024.11.07 06:00close5830.100.662320.000000.00000-106.208265.70
12092024.11.07 06:00close6010.100.662320.000000.00000-58.508207.20
12102024.11.07 06:00buy6070.100.662320.000000.00000
12112024.11.07 07:00close5870.100.662330.000000.00000-75.208132.00
12122024.11.07 07:00buy6080.100.662330.000000.00000
12132024.11.07 08:00buy6090.100.662540.000000.00000
12142024.11.07 09:00buy6100.100.662790.000000.00000
12152024.11.07 10:00buy6110.100.662530.000000.00000
12162024.11.07 11:00buy6120.100.663750.000000.00000
12172024.11.07 12:00buy6130.100.663190.000000.00000
12182024.11.07 13:00buy6140.100.663390.000000.00000
12192024.11.07 14:00buy6150.100.663310.000000.00000
12202024.11.07 15:00buy6160.100.664920.000000.00000
12212024.11.07 16:00buy6170.100.666530.000000.00000
12222024.11.07 17:00buy6180.100.667920.000000.00000
12232024.11.07 18:00buy6190.100.668800.000000.00000
12242024.11.07 19:00buy6200.100.667020.000000.00000
12252024.11.07 20:00buy6210.100.667960.000000.00000
12262024.11.07 21:00buy6220.100.667250.000000.00000
12272024.11.07 22:00buy6230.100.666980.000000.00000
12282024.11.07 23:00buy6240.100.667920.000000.00000
12292024.11.08 00:00buy6250.100.667770.000000.00000
12302024.11.08 01:00buy6260.100.667850.000000.00000
12312024.11.08 02:00buy6270.100.667710.000000.00000
12322024.11.08 03:00sell6280.100.666670.000000.00000
12332024.11.08 04:00close6280.100.666320.000000.000003.508135.50
12342024.11.08 04:00sell6290.100.666040.000000.00000
12352024.11.08 05:00close6290.100.665850.000000.000001.908137.40
12362024.11.08 05:00sell6300.100.665570.000000.00000
12372024.11.08 06:00close6300.100.665010.000000.000005.608143.00
12382024.11.08 06:00sell6310.100.664730.000000.00000
12392024.11.08 07:00close6310.100.665630.000000.00000-9.008134.00
12402024.11.08 07:00sell6320.100.665350.000000.00000
12412024.11.08 08:00close6320.100.665670.000000.00000-3.208130.80
12422024.11.08 08:00sell6330.100.665390.000000.00000
12432024.11.08 09:00close6330.100.665790.000000.00000-4.008126.80
12442024.11.08 09:00sell6340.100.665510.000000.00000
12452024.11.08 10:00close6050.100.665140.000000.0000067.508194.30
12462024.11.08 10:00close6070.100.665140.000000.0000028.208222.50
12472024.11.08 10:00close6090.100.665140.000000.0000026.008248.50
12482024.11.08 10:00close6110.100.665140.000000.0000026.108274.60
12492024.11.08 10:00close6130.100.665140.000000.0000019.508294.10
12502024.11.08 10:00close6150.100.665140.000000.0000018.308312.40
12512024.11.08 10:00close6170.100.665140.000000.00000-13.908298.50
12522024.11.08 10:00close6190.100.665140.000000.00000-36.608261.90
12532024.11.08 10:00close6210.100.665140.000000.00000-28.208233.70
12542024.11.08 10:00close6230.100.665140.000000.00000-18.408215.30
12552024.11.08 10:00close6250.100.665140.000000.00000-26.308189.00
12562024.11.08 10:00close6270.100.665140.000000.00000-25.708163.30
12572024.11.08 10:00sell6350.100.665140.000000.00000
12582024.11.08 11:00close6060.100.664380.000000.0000029.208192.50
12592024.11.08 11:00close6100.100.664380.000000.0000015.908208.40
12602024.11.08 11:00close6140.100.664380.000000.000009.908218.30
12612024.11.08 11:00close6180.100.664380.000000.00000-35.408182.90
12622024.11.08 11:00close6220.100.664380.000000.00000-28.708154.20
12632024.11.08 11:00close6260.100.664380.000000.00000-34.708119.50
12642024.11.08 11:00sell6360.100.664380.000000.00000
12652024.11.08 12:00close6080.100.664250.000000.0000019.208138.70
12662024.11.08 12:00close6160.100.664250.000000.00000-6.708132.00
12672024.11.08 12:00close6240.100.664250.000000.00000-36.708095.30
12682024.11.08 12:00sell6370.100.664250.000000.00000
12692024.11.08 13:00close6120.100.663800.000000.000000.508095.80
12702024.11.08 13:00sell6380.100.663800.000000.00000
12712024.11.08 14:00close6200.100.663290.000000.00000-37.308058.50
12722024.11.08 14:00sell6390.100.663290.000000.00000
12732024.11.08 15:00sell6400.100.662470.000000.00000
12742024.11.08 16:00sell6410.100.660710.000000.00000
12752024.11.08 17:00sell6420.100.660740.000000.00000
12762024.11.08 18:00sell6430.100.659970.000000.00000
12772024.11.08 19:00sell6440.100.657020.000000.00000
12782024.11.08 20:00sell6450.100.657590.000000.00000
12792024.11.08 21:00sell6460.100.657160.000000.00000
12802024.11.08 22:00sell6470.100.657860.000000.00000
12812024.11.08 23:00sell6480.100.658070.000000.00000
12822024.11.11 00:00sell6490.100.658020.000000.00000
12832024.11.11 01:00sell6500.100.657780.000000.00000
12842024.11.11 02:00sell6510.100.658340.000000.00000
12852024.11.11 03:00buy6520.100.659260.000000.00000
12862024.11.11 04:00close6520.100.658980.000000.00000-2.808055.70
12872024.11.11 04:00buy6530.100.659260.000000.00000
12882024.11.11 05:00close6530.100.658990.000000.00000-2.708053.00
12892024.11.11 05:00buy6540.100.659270.000000.00000
12902024.11.11 06:00close6540.100.659310.000000.000000.408053.40
12912024.11.11 06:00buy6550.100.659590.000000.00000
12922024.11.11 07:00close6550.100.659240.000000.00000-3.508049.90
12932024.11.11 07:00buy6560.100.659520.000000.00000
12942024.11.11 08:00close6560.100.658970.000000.00000-5.508044.40
12952024.11.11 08:00buy6570.100.659250.000000.00000
12962024.11.11 09:00close6570.100.659250.000000.000000.008044.40
12972024.11.11 09:00buy6580.100.659530.000000.00000
12982024.11.11 10:00close6580.100.658210.000000.00000-13.208031.20
12992024.11.11 10:00sell6590.100.658210.000000.00000
13002024.11.11 11:00sell6600.100.658040.000000.00000
13012024.11.11 12:00sell6610.100.658230.000000.00000
13022024.11.11 13:00sell6620.100.658250.000000.00000
13032024.11.11 14:00sell6630.100.658480.000000.00000
13042024.11.11 15:00sell6640.100.658040.000000.00000
13052024.11.11 16:00sell6650.100.657170.000000.00000
13062024.11.11 17:00sell6660.100.656970.000000.00000
13072024.11.11 18:00sell6670.100.656910.000000.00000
13082024.11.11 19:00sell6680.100.657050.000000.00000
13092024.11.11 20:00sell6690.100.656750.000000.00000
13102024.11.11 21:00sell6700.100.657030.000000.00000
13112024.11.11 22:00sell6710.100.656790.000000.00000
13122024.11.11 23:00sell6720.100.657160.000000.00000
13132024.11.12 00:00sell6730.100.657200.000000.00000
13142024.11.12 01:00buy6740.100.657640.000000.00000
13152024.11.12 02:00close6740.100.657820.000000.000001.808033.00
13162024.11.12 02:00buy6750.100.658100.000000.00000
13172024.11.12 03:00close6750.100.657300.000000.00000-8.008025.00
13182024.11.12 03:00buy6760.100.657580.000000.00000
13192024.11.12 04:00close6760.100.656620.000000.00000-9.608015.40
13202024.11.12 04:00sell6770.100.656620.000000.00000
13212024.11.12 05:00sell6780.100.655420.000000.00000
13222024.11.12 06:00sell6790.100.655140.000000.00000
13232024.11.12 07:00sell6800.100.655430.000000.00000
13242024.11.12 08:00sell6810.100.654990.000000.00000
13252024.11.12 09:00sell6820.100.655410.000000.00000
13262024.11.12 10:00sell6830.100.655030.000000.00000
13272024.11.12 11:00sell6840.100.654940.000000.00000
13282024.11.12 12:00sell6850.100.654250.000000.00000
13292024.11.12 13:00sell6860.100.653920.000000.00000
13302024.11.12 14:00sell6870.100.654270.000000.00000
13312024.11.12 15:00buy6880.100.655390.000000.00000
13322024.11.12 16:00close6880.100.655030.000000.00000-3.608011.80
13332024.11.12 16:00buy6890.100.655310.000000.00000
13342024.11.12 17:00close6890.100.653990.000000.00000-13.207998.60
13352024.11.12 17:00sell6900.100.653990.000000.00000
13362024.11.12 18:00sell6910.100.654120.000000.00000
13372024.11.12 19:00sell6920.100.652100.000000.00000
13382024.11.12 20:00sell6930.100.651610.000000.00000
13392024.11.12 21:00sell6940.100.653070.000000.00000
13402024.11.12 22:00sell6950.100.653080.000000.00000
13412024.11.12 23:00sell6960.100.653500.000000.00000
13422024.11.13 00:00sell6970.100.652990.000000.00000
13432024.11.13 01:00sell6980.100.653030.000000.00000
13442024.11.13 02:00sell6990.100.652890.000000.00000
13452024.11.13 03:00sell7000.100.652320.000000.00000
13462024.11.13 04:00buy7010.100.653920.000000.00000
13472024.11.13 05:00close7010.100.653730.000000.00000-1.907996.70
13482024.11.13 05:00buy7020.100.654010.000000.00000
13492024.11.13 06:00close7020.100.653290.000000.00000-7.207989.50
13502024.11.13 06:00buy7030.100.653570.000000.00000
13512024.11.13 07:00close7030.100.653530.000000.00000-0.407989.10
13522024.11.13 07:00buy7040.100.653810.000000.00000
13532024.11.13 08:00close7040.100.653220.000000.00000-5.907983.20
13542024.11.13 08:00buy7050.100.653500.000000.00000
13552024.11.13 09:00close7050.100.652550.000000.00000-9.507973.70
13562024.11.13 09:00sell7060.100.652550.000000.00000
13572024.11.13 10:00sell7070.100.652140.000000.00000
13582024.11.13 11:00sell7080.100.652350.000000.00000
13592024.11.13 12:00buy7090.100.653440.000000.00000
13602024.11.13 13:00close7090.100.652400.000000.00000-10.407963.30
13612024.11.13 13:00sell7100.100.652400.000000.00000
13622024.11.13 14:00sell7110.100.652760.000000.00000
13632024.11.13 15:00sell7120.100.652290.000000.00000
13642024.11.13 16:00buy7130.100.653350.000000.00000
13652024.11.13 17:00close7130.100.649890.000000.00000-34.607928.70
13662024.11.13 17:00sell7140.100.649890.000000.00000
13672024.11.13 18:00sell7150.100.649880.000000.00000
13682024.11.13 19:00sell7160.100.648440.000000.00000
13692024.11.13 20:00sell7170.100.648750.000000.00000
13702024.11.13 21:00sell7180.100.648730.000000.00000
13712024.11.13 22:00sell7190.100.648380.000000.00000
13722024.11.13 23:00sell7200.100.648110.000000.00000
13732024.11.14 00:00sell7210.100.648450.000000.00000
13742024.11.14 01:00sell7220.100.649540.000000.00000
13752024.11.14 02:00sell7230.100.649310.000000.00000
13762024.11.14 03:00buy7240.100.649420.000000.00000
13772024.11.14 04:00close7240.100.648370.000000.00000-10.507918.20
13782024.11.14 04:00sell7250.100.648370.000000.00000
13792024.11.14 05:00sell7260.100.647190.000000.00000
13802024.11.14 06:00sell7270.100.646930.000000.00000
13812024.11.14 07:00sell7280.100.646960.000000.00000
13822024.11.14 08:00sell7290.100.646350.000000.00000
13832024.11.14 09:00sell7300.100.646490.000000.00000
13842024.11.14 10:00sell7310.100.647310.000000.00000
13852024.11.14 11:00sell7320.100.647160.000000.00000
13862024.11.14 12:00sell7330.100.646320.000000.00000
13872024.11.14 13:00sell7340.100.645910.000000.00000
13882024.11.14 14:00sell7350.100.646720.000000.00000
13892024.11.14 15:00sell7360.100.646570.000000.00000
13902024.11.14 16:00sell7370.100.646400.000000.00000
13912024.11.14 17:00buy7380.100.647450.000000.00000
13922024.11.14 18:00close7380.100.648010.000000.000005.607923.80
13932024.11.14 18:00buy7390.100.648290.000000.00000
13942024.11.14 19:00close7390.100.647190.000000.00000-11.007912.80
13952024.11.14 19:00buy7400.100.647470.000000.00000
13962024.11.14 20:00close7400.100.647730.000000.000002.607915.40
13972024.11.14 20:00buy7410.100.648010.000000.00000
13982024.11.14 21:00close7410.100.646750.000000.00000-12.607902.80
13992024.11.14 21:00sell7420.100.646750.000000.00000
14002024.11.14 22:00buy7430.100.647240.000000.00000
14012024.11.14 23:00close7430.100.644850.000000.00000-23.907878.90
14022024.11.14 23:00sell7440.100.644850.000000.00000
14032024.11.15 00:00sell7450.100.645340.000000.00000
14042024.11.15 01:00sell7460.100.645320.000000.00000
14052024.11.15 02:00sell7470.100.645480.000000.00000
14062024.11.15 03:00sell7480.100.644910.000000.00000
14072024.11.15 04:00sell7490.100.645360.000000.00000
14082024.11.15 05:00buy7500.100.646560.000000.00000
14092024.11.15 06:00close7500.100.646240.000000.00000-3.207875.70
14102024.11.15 06:00buy7510.100.646520.000000.00000
14112024.11.15 07:00close7510.100.646500.000000.00000-0.207875.50
14122024.11.15 07:00buy7520.100.646780.000000.00000
14132024.11.15 08:00close7520.100.646230.000000.00000-5.507870.00
14142024.11.15 08:00buy7530.100.646510.000000.00000
14152024.11.15 09:00close7530.100.646480.000000.00000-0.307869.70
14162024.11.15 09:00buy7540.100.646760.000000.00000
14172024.11.15 10:00close7540.100.646390.000000.00000-3.707866.00
14182024.11.15 10:00buy7550.100.646670.000000.00000
14192024.11.15 11:00close6340.100.647090.000000.00000184.208050.20
14202024.11.15 11:00close6360.100.647090.000000.00000172.908223.10
14212024.11.15 11:00close6380.100.647090.000000.00000167.108390.20
14222024.11.15 11:00close6400.100.647090.000000.00000153.808544.00
14232024.11.15 11:00close6420.100.647090.000000.00000136.508680.50
14242024.11.15 11:00close6440.100.647090.000000.0000099.308779.80
14252024.11.15 11:00close6460.100.647090.000000.00000100.708880.50
14262024.11.15 11:00close6480.100.647090.000000.00000109.808990.30
14272024.11.15 11:00close6500.100.647090.000000.00000106.909097.20
14282024.11.15 11:00close6590.100.647090.000000.00000111.209208.40
14292024.11.15 11:00close6610.100.647090.000000.00000111.409319.80
14302024.11.15 11:00close6630.100.647090.000000.00000113.909433.70
14312024.11.15 11:00close6650.100.647090.000000.00000100.809534.50
14322024.11.15 11:00close6670.100.647090.000000.0000098.209632.70
14332024.11.15 11:00close6690.100.647090.000000.0000096.609729.30
14342024.11.15 11:00close6710.100.647090.000000.0000097.009826.30
14352024.11.15 11:00close6730.100.647090.000000.00000101.109927.40
14362024.11.15 11:00close6780.100.647090.000000.0000083.3010010.70
14372024.11.15 11:00close6800.100.647090.000000.0000083.4010094.10
14382024.11.15 11:00close6820.100.647090.000000.0000083.2010177.30
14392024.11.15 11:00close6840.100.647090.000000.0000078.5010255.80
14402024.11.15 11:00close6860.100.647090.000000.0000068.3010324.10
14412024.11.15 11:00close6900.100.647090.000000.0000069.0010393.10
14422024.11.15 11:00close6920.100.647090.000000.0000050.1010443.20
14432024.11.15 11:00close6940.100.647090.000000.0000059.8010503.00
14442024.11.15 11:00close6960.100.647090.000000.0000064.1010567.10
14452024.11.15 11:00close6980.100.647090.000000.0000059.4010626.50
14462024.11.15 11:00close7000.100.647090.000000.0000052.3010678.80
14472024.11.15 11:00close7070.100.647090.000000.0000050.5010729.30
14482024.11.15 11:00close7100.100.647090.000000.0000053.1010782.40
14492024.11.15 11:00close7120.100.647090.000000.0000052.0010834.40
14502024.11.15 11:00close7150.100.647090.000000.0000027.9010862.30
14512024.11.15 11:00close7170.100.647090.000000.0000016.6010878.90
14522024.11.15 11:00close7190.100.647090.000000.0000012.9010891.80
14532024.11.15 11:00close7210.100.647090.000000.0000013.6010905.40
14542024.11.15 11:00close7230.100.647090.000000.0000022.2010927.60
14552024.11.15 11:00close7260.100.647090.000000.000001.0010928.60
14562024.11.15 11:00close7280.100.647090.000000.00000-1.3010927.30
14572024.11.15 11:00close7300.100.647090.000000.00000-6.0010921.30
14582024.11.15 11:00close7320.100.647090.000000.000000.7010922.00
14592024.11.15 11:00close7340.100.647090.000000.00000-11.8010910.20
14602024.11.15 11:00close7360.100.647090.000000.00000-5.2010905.00
14612024.11.15 11:00close7420.100.647090.000000.00000-3.4010901.60
14622024.11.15 11:00close7450.100.647090.000000.00000-17.5010884.10
14632024.11.15 11:00close7470.100.647090.000000.00000-16.1010868.00
14642024.11.15 11:00close7490.100.647090.000000.00000-17.3010850.70
14652024.11.15 11:00buy7560.100.647090.000000.00000
14662024.11.15 12:00close6350.100.646840.000000.00000183.0011033.70
14672024.11.15 12:00close6390.100.646840.000000.00000164.5011198.20
14682024.11.15 12:00close6430.100.646840.000000.00000131.3011329.50
14692024.11.15 12:00close6470.100.646840.000000.00000110.2011439.70
14702024.11.15 12:00close6510.100.646840.000000.00000115.0011554.70
14712024.11.15 12:00close6620.100.646840.000000.00000114.1011668.80
14722024.11.15 12:00close6660.100.646840.000000.00000101.3011770.10
14732024.11.15 12:00close6700.100.646840.000000.00000101.9011872.00
14742024.11.15 12:00close6770.100.646840.000000.0000097.8011969.80
14752024.11.15 12:00close6810.100.646840.000000.0000081.5012051.30
14762024.11.15 12:00close6850.100.646840.000000.0000074.1012125.40
14772024.11.15 12:00close6910.100.646840.000000.0000072.8012198.20
14782024.11.15 12:00close6950.100.646840.000000.0000062.4012260.60
14792024.11.15 12:00close6990.100.646840.000000.0000060.5012321.10
14802024.11.15 12:00close7080.100.646840.000000.0000055.1012376.20
14812024.11.15 12:00close7140.100.646840.000000.0000030.5012406.70
14822024.11.15 12:00close7180.100.646840.000000.0000018.9012425.60
14832024.11.15 12:00close7220.100.646840.000000.0000027.0012452.60
14842024.11.15 12:00close7270.100.646840.000000.000000.9012453.50
14852024.11.15 12:00close7310.100.646840.000000.000004.7012458.20
14862024.11.15 12:00close7350.100.646840.000000.00000-1.2012457.00
14872024.11.15 12:00close7440.100.646840.000000.00000-19.9012437.10
14882024.11.15 12:00close7480.100.646840.000000.00000-19.3012417.80
14892024.11.15 12:00buy7570.100.646840.000000.00000
14902024.11.15 13:00close6370.100.647350.000000.00000169.0012586.80
14912024.11.15 13:00close6450.100.647350.000000.00000102.4012689.20
14922024.11.15 13:00close6600.100.647350.000000.00000106.9012796.10
14932024.11.15 13:00close6680.100.647350.000000.0000097.0012893.10
14942024.11.15 13:00close6790.100.647350.000000.0000077.9012971.00
14952024.11.15 13:00close6870.100.647350.000000.0000069.2013040.20
14962024.11.15 13:00close6970.100.647350.000000.0000056.4013096.60
14972024.11.15 13:00close7110.100.647350.000000.0000054.1013150.70
14982024.11.15 13:00close7200.100.647350.000000.000007.6013158.30
14992024.11.15 13:00close7290.100.647350.000000.00000-10.0013148.30
15002024.11.15 13:00close7370.100.647350.000000.00000-9.5013138.80
15012024.11.15 13:00buy7580.100.647350.000000.00000
15022024.11.15 14:00close6410.100.647700.000000.00000130.1013268.90
15032024.11.15 14:00close6640.100.647700.000000.00000103.4013372.30
15042024.11.15 14:00close6830.100.647700.000000.0000073.3013445.60
15052024.11.15 14:00close7060.100.647700.000000.0000048.5013494.10
15062024.11.15 14:00close7250.100.647700.000000.000006.7013500.80
15072024.11.15 14:00close7460.100.647700.000000.00000-23.8013477.00
15082024.11.15 14:00buy7590.100.647700.000000.00000
15092024.11.15 15:00close6490.100.647730.000000.00000102.9013579.90
15102024.11.15 15:00close6930.100.647730.000000.0000038.8013618.70
15112024.11.15 15:00close7330.100.647730.000000.00000-14.1013604.60
15122024.11.15 15:00buy7600.100.647730.000000.00000
15132024.11.15 16:00close7550.100.646250.000000.00000-4.2013600.40
15142024.11.15 16:00close7570.100.646250.000000.00000-5.9013594.50
15152024.11.15 16:00close7590.100.646250.000000.00000-14.5013580.00
15162024.11.15 16:00sell7610.100.646250.000000.00000
15172024.11.15 17:00close7560.100.644720.000000.00000-23.7013556.30
15182024.11.15 17:00close7600.100.644720.000000.00000-30.1013526.20
15192024.11.15 17:00sell7620.100.644720.000000.00000
15202024.11.15 18:00close7580.100.645940.000000.00000-14.1013512.10
15212024.11.15 18:00sell7630.100.645940.000000.00000
15222024.11.15 19:00sell7640.100.646020.000000.00000
15232024.11.15 20:00sell7650.100.646230.000000.00000
15242024.11.15 21:00sell7660.100.646320.000000.00000
15252024.11.15 22:00sell7670.100.645510.000000.00000
15262024.11.15 23:00sell7680.100.645570.000000.00000
15272024.11.18 00:00sell7690.100.646030.000000.00000
15282024.11.18 01:00sell7700.100.645640.000000.00000
15292024.11.18 02:00close6720.100.646730.000000.00000104.3013616.40
15302024.11.18 02:00close7610.100.646730.000000.00000-4.8013611.60
15312024.11.18 02:00close7630.100.646730.000000.00000-7.9013603.70
15322024.11.18 02:00close7650.100.646730.000000.00000-5.0013598.70
15332024.11.18 02:00close7670.100.646730.000000.00000-12.2013586.50
15342024.11.18 02:00close7690.100.646730.000000.00000-7.0013579.50
15352024.11.18 02:00buy7710.100.646730.000000.00000
15362024.11.18 03:00close7160.100.647820.000000.000006.2013585.70
15372024.11.18 03:00close7640.100.647820.000000.00000-18.0013567.70
15382024.11.18 03:00close7680.100.647820.000000.00000-22.5013545.20
15392024.11.18 03:00buy7720.100.647820.000000.00000
15402024.11.18 04:00close7620.100.647400.000000.00000-26.8013518.40
15412024.11.18 04:00close7700.100.647400.000000.00000-17.6013500.80
15422024.11.18 04:00buy7730.100.647400.000000.00000
15432024.11.18 05:00close7660.100.647480.000000.00000-11.6013489.20
15442024.11.18 05:00buy7740.100.647480.000000.00000
15452024.11.18 06:00buy7750.100.646750.000000.00000
15462024.11.18 07:00buy7760.100.647400.000000.00000
15472024.11.18 08:00buy7770.100.646830.000000.00000
15482024.11.18 09:00close7710.100.646370.000000.00000-3.6013485.60
15492024.11.18 09:00close7730.100.646370.000000.00000-10.3013475.30
15502024.11.18 09:00close7750.100.646370.000000.00000-3.8013471.50
15512024.11.18 09:00close7770.100.646370.000000.00000-4.6013466.90
15522024.11.18 09:00sell7780.100.646370.000000.00000
15532024.11.18 10:00close7720.100.645610.000000.00000-22.1013444.80
15542024.11.18 10:00close7760.100.645610.000000.00000-17.9013426.90
15552024.11.18 10:00sell7790.100.645610.000000.00000
15562024.11.18 11:00close7740.100.645410.000000.00000-20.7013406.20
15572024.11.18 11:00sell7800.100.645410.000000.00000
15582024.11.18 12:00sell7810.100.645890.000000.00000
15592024.11.18 13:00sell7820.100.645760.000000.00000
15602024.11.18 14:00sell7830.100.645160.000000.00000
15612024.11.18 15:00sell7840.100.645130.000000.00000
15622024.11.18 16:00close7780.100.646710.000000.00000-3.4013402.80
15632024.11.18 16:00close7800.100.646710.000000.00000-13.0013389.80
15642024.11.18 16:00close7820.100.646710.000000.00000-9.5013380.30
15652024.11.18 16:00close7840.100.646710.000000.00000-15.8013364.50
15662024.11.18 16:00buy7850.100.646710.000000.00000
15672024.11.18 17:00close7790.100.647380.000000.00000-17.7013346.80
15682024.11.18 17:00close7830.100.647380.000000.00000-22.2013324.60
15692024.11.18 17:00buy7860.100.647380.000000.00000
15702024.11.18 18:00close7810.100.648600.000000.00000-27.1013297.50
15712024.11.18 18:00buy7870.100.648600.000000.00000
15722024.11.18 19:00buy7880.100.649830.000000.00000
15732024.11.18 20:00buy7890.100.650690.000000.00000
15742024.11.18 21:00buy7900.100.651120.000000.00000
15752024.11.18 22:00buy7910.100.650700.000000.00000
15762024.11.18 23:00buy7920.100.650950.000000.00000
15772024.11.19 00:00buy7930.100.650850.000000.00000
15782024.11.19 01:00buy7940.100.650850.000000.00000
15792024.11.19 02:00buy7950.100.650780.000000.00000
15802024.11.19 03:00sell7960.100.649770.000000.00000
15812024.11.19 04:00close7960.100.651060.000000.00000-12.9013284.60
15822024.11.19 04:00buy7970.100.651060.000000.00000
15832024.11.19 05:00buy7980.100.651070.000000.00000
15842024.11.19 06:00buy7990.100.652350.000000.00000
15852024.11.19 07:00buy8000.100.650990.000000.00000
15862024.11.19 08:00sell8010.100.650590.000000.00000
15872024.11.19 09:00close8010.100.651800.000000.00000-12.1013272.50
15882024.11.19 09:00buy8020.100.651800.000000.00000
15892024.11.19 10:00buy8030.100.651270.000000.00000
15902024.11.19 11:00sell8040.100.650120.000000.00000
15912024.11.19 12:00close8040.100.649170.000000.000009.5013282.00
15922024.11.19 12:00sell8050.100.648890.000000.00000
15932024.11.19 13:00close8050.100.649920.000000.00000-10.3013271.70
15942024.11.19 13:00sell8060.100.649640.000000.00000
15952024.11.19 14:00close8060.100.649550.000000.000000.9013272.60
15962024.11.19 14:00sell8070.100.649270.000000.00000
15972024.11.19 15:00close8070.100.650320.000000.00000-10.5013262.10
15982024.11.19 15:00sell8080.100.650040.000000.00000
15992024.11.19 16:00close8080.100.650480.000000.00000-4.4013257.70
16002024.11.19 16:00sell8090.100.650200.000000.00000
16012024.11.19 17:00close8090.100.650840.000000.00000-6.4013251.30
16022024.11.19 17:00buy8100.100.650840.000000.00000
16032024.11.19 18:00buy8110.100.652280.000000.00000
16042024.11.19 19:00buy8120.100.652420.000000.00000
16052024.11.19 20:00buy8130.100.652290.000000.00000
16062024.11.19 21:00buy8140.100.653180.000000.00000
16072024.11.19 22:00buy8150.100.653260.000000.00000
16082024.11.19 23:00buy8160.100.653320.000000.00000
16092024.11.20 00:00buy8170.100.653180.000000.00000
16102024.11.20 01:00buy8180.100.653370.000000.00000
16112024.11.20 02:00buy8190.100.654360.000000.00000
16122024.11.20 03:00buy8200.100.653710.000000.00000
16132024.11.20 04:00buy8210.100.653780.000000.00000
16142024.11.20 05:00buy8220.100.653370.000000.00000
16152024.11.20 06:00sell8230.100.652520.000000.00000
16162024.11.20 07:00close8230.100.652980.000000.00000-4.6013246.70
16172024.11.20 07:00sell8240.100.652700.000000.00000
16182024.11.20 08:00close8240.100.652490.000000.000002.1013248.80
16192024.11.20 08:00sell8250.100.652210.000000.00000
16202024.11.20 09:00close8250.100.652830.000000.00000-6.2013242.60
16212024.11.20 09:00sell8260.100.652550.000000.00000
16222024.11.20 10:00close8260.100.652290.000000.000002.6013245.20
16232024.11.20 10:00sell8270.100.652010.000000.00000
16242024.11.20 11:00close7850.100.651500.000000.0000047.9013293.10
16252024.11.20 11:00close7870.100.651500.000000.0000029.0013322.10
16262024.11.20 11:00close7890.100.651500.000000.000008.1013330.20
16272024.11.20 11:00close7910.100.651500.000000.000008.0013338.20
16282024.11.20 11:00close7930.100.651500.000000.000006.5013344.70
16292024.11.20 11:00close7950.100.651500.000000.000007.2013351.90
16302024.11.20 11:00close7980.100.651500.000000.000004.3013356.20
16312024.11.20 11:00close8000.100.651500.000000.000005.1013361.30
16322024.11.20 11:00close8030.100.651500.000000.000002.3013363.60
16332024.11.20 11:00close8110.100.651500.000000.00000-7.8013355.80
16342024.11.20 11:00close8130.100.651500.000000.00000-7.9013347.90
16352024.11.20 11:00close8150.100.651500.000000.00000-17.6013330.30
16362024.11.20 11:00close8170.100.651500.000000.00000-16.8013313.50
16372024.11.20 11:00close8190.100.651500.000000.00000-28.6013284.90
16382024.11.20 11:00close8210.100.651500.000000.00000-22.8013262.10
16392024.11.20 11:00sell8280.100.651500.000000.00000
16402024.11.20 12:00close7860.100.651080.000000.0000037.0013299.10
16412024.11.20 12:00close7900.100.651080.000000.00000-0.4013298.70
16422024.11.20 12:00close7940.100.651080.000000.000002.3013301.00
16432024.11.20 12:00close7990.100.651080.000000.00000-12.7013288.30
16442024.11.20 12:00close8100.100.651080.000000.000002.4013290.70
16452024.11.20 12:00close8140.100.651080.000000.00000-21.0013269.70
16462024.11.20 12:00close8180.100.651080.000000.00000-22.9013246.80
16472024.11.20 12:00close8220.100.651080.000000.00000-22.9013223.90
16482024.11.20 12:00sell8290.100.651080.000000.00000
16492024.11.20 13:00close7880.100.650320.000000.000004.9013228.80
16502024.11.20 13:00close7970.100.650320.000000.00000-7.4013221.40
16512024.11.20 13:00close8120.100.650320.000000.00000-21.0013200.40
16522024.11.20 13:00close8200.100.650320.000000.00000-33.9013166.50
16532024.11.20 13:00sell8300.100.650320.000000.00000
16542024.11.20 14:00close7920.100.650150.000000.00000-8.0013158.50
16552024.11.20 14:00close8160.100.650150.000000.00000-31.7013126.80
16562024.11.20 14:00sell8310.100.650150.000000.00000
16572024.11.20 15:00close8020.100.650680.000000.00000-11.2013115.60
16582024.11.20 15:00sell8320.100.650680.000000.00000
16592024.11.20 16:00sell8330.100.650210.000000.00000
16602024.11.20 17:00sell8340.100.648560.000000.00000
16612024.11.20 18:00sell8350.100.649010.000000.00000
16622024.11.20 19:00sell8360.100.649190.000000.00000
16632024.11.20 20:00sell8370.100.649770.000000.00000
16642024.11.20 21:00sell8380.100.649540.000000.00000
16652024.11.20 22:00sell8390.100.649520.000000.00000
16662024.11.20 23:00buy8400.100.650470.000000.00000
16672024.11.21 00:00close8400.100.650290.000000.00000-1.8013113.80
16682024.11.21 00:00buy8410.100.650570.000000.00000
16692024.11.21 01:00close8410.100.650550.000000.00000-0.2013113.60
16702024.11.21 01:00buy8420.100.650830.000000.00000
16712024.11.21 02:00close8420.100.651120.000000.000002.9013116.50
16722024.11.21 02:00buy8430.100.651400.000000.00000
16732024.11.21 03:00close8430.100.651230.000000.00000-1.7013114.80
16742024.11.21 03:00buy8440.100.651510.000000.00000
16752024.11.21 04:00close8270.100.651720.000000.000002.9013117.70
16762024.11.21 04:00close8290.100.651720.000000.00000-6.4013111.30
16772024.11.21 04:00close8310.100.651720.000000.00000-15.7013095.60
16782024.11.21 04:00close8330.100.651720.000000.00000-15.1013080.50
16792024.11.21 04:00close8350.100.651720.000000.00000-27.1013053.40
16802024.11.21 04:00close8370.100.651720.000000.00000-19.5013033.90
16812024.11.21 04:00close8390.100.651720.000000.00000-22.0013011.90
16822024.11.21 04:00buy8450.100.651720.000000.00000
16832024.11.21 05:00close8280.100.651630.000000.00000-1.3013010.60
16842024.11.21 05:00close8320.100.651630.000000.00000-9.5013001.10
16852024.11.21 05:00close8360.100.651630.000000.00000-24.4012976.70
16862024.11.21 05:00buy8460.100.651630.000000.00000
16872024.11.21 06:00close8300.100.652510.000000.00000-21.9012954.80
16882024.11.21 06:00close8380.100.652510.000000.00000-29.7012925.10
16892024.11.21 06:00buy8470.100.652510.000000.00000
16902024.11.21 07:00close8340.100.651880.000000.00000-33.2012891.90
16912024.11.21 07:00buy8480.100.651880.000000.00000
16922024.11.21 08:00buy8490.100.651370.000000.00000
16932024.11.21 09:00buy8500.100.651770.000000.00000
16942024.11.21 10:00sell8510.100.651220.000000.00000
16952024.11.21 11:00close8510.100.652190.000000.00000-9.7012882.20
16962024.11.21 11:00buy8520.100.652190.000000.00000
16972024.11.21 12:00close8440.100.650850.000000.00000-6.6012875.60
16982024.11.21 12:00close8460.100.650850.000000.00000-7.8012867.80
16992024.11.21 12:00close8480.100.650850.000000.00000-10.3012857.50
17002024.11.21 12:00close8500.100.650850.000000.00000-9.2012848.30
17012024.11.21 12:00sell8530.100.650850.000000.00000
17022024.11.21 13:00close8530.100.651380.000000.00000-5.3012843.00
17032024.11.21 13:00sell8540.100.651100.000000.00000
17042024.11.21 14:00close8540.100.652060.000000.00000-9.6012833.40
17052024.11.21 14:00buy8550.100.652060.000000.00000
17062024.11.21 15:00buy8560.100.652700.000000.00000
17072024.11.21 16:00buy8570.100.652830.000000.00000
17082024.11.21 17:00buy8580.100.652940.000000.00000
17092024.11.21 18:00sell8590.100.651460.000000.00000
17102024.11.21 19:00close8450.100.650100.000000.00000-16.2012817.20
17112024.11.21 19:00close8490.100.650100.000000.00000-12.7012804.50
17122024.11.21 19:00close8550.100.650100.000000.00000-19.6012784.90
17132024.11.21 19:00close8570.100.650100.000000.00000-27.3012757.60
17142024.11.21 19:00sell8600.100.650100.000000.00000
17152024.11.21 20:00close8590.100.651900.000000.00000-4.4012753.20
17162024.11.21 20:00buy8610.100.651900.000000.00000
17172024.11.21 21:00close8600.100.651980.000000.00000-18.8012734.40
17182024.11.21 21:00buy8620.100.651980.000000.00000
17192024.11.21 22:00sell8630.100.651520.000000.00000
17202024.11.21 23:00close8630.100.651640.000000.00000-1.2012733.20
17212024.11.21 23:00sell8640.100.651360.000000.00000
17222024.11.22 00:00close8470.100.650720.000000.00000-17.9012715.30
17232024.11.22 00:00close8560.100.650720.000000.00000-19.8012695.50
17242024.11.22 00:00close8610.100.650720.000000.00000-11.8012683.70
17252024.11.22 00:00sell8650.100.650720.000000.00000
17262024.11.22 01:00close8520.100.651080.000000.00000-11.1012672.60
17272024.11.22 01:00close8620.100.651080.000000.00000-9.0012663.60
17282024.11.22 01:00sell8660.100.651080.000000.00000
17292024.11.22 02:00close8580.100.650870.000000.00000-20.7012642.90
17302024.11.22 02:00sell8670.100.650870.000000.00000
17312024.11.22 03:00close8640.100.651830.000000.00000-4.7012638.20
17322024.11.22 03:00close8660.100.651830.000000.00000-7.5012630.70
17332024.11.22 03:00buy8680.100.651830.000000.00000
17342024.11.22 04:00close8650.100.651820.000000.00000-11.0012619.70
17352024.11.22 04:00buy8690.100.651820.000000.00000
17362024.11.22 05:00close8670.100.651900.000000.00000-10.3012609.40
17372024.11.22 05:00buy8700.100.651900.000000.00000
17382024.11.22 06:00close8680.100.651140.000000.00000-6.9012602.50
17392024.11.22 06:00close8700.100.651140.000000.00000-7.6012594.90
17402024.11.22 06:00sell8710.100.651140.000000.00000
17412024.11.22 07:00close8690.100.650530.000000.00000-12.9012582.00
17422024.11.22 07:00sell8720.100.650530.000000.00000
17432024.11.22 08:00sell8730.100.648890.000000.00000
17442024.11.22 09:00sell8740.100.649200.000000.00000
17452024.11.22 10:00sell8750.100.650390.000000.00000
17462024.11.22 11:00sell8760.100.650450.000000.00000
17472024.11.22 12:00sell8770.100.648770.000000.00000
17482024.11.22 13:00sell8780.100.650140.000000.00000
17492024.11.22 14:00sell8790.100.650230.000000.00000
17502024.11.22 15:00sell8800.100.649710.000000.00000
17512024.11.22 16:00buy8810.100.650570.000000.00000
17522024.11.22 17:00close8810.100.649760.000000.00000-8.1012573.90
17532024.11.22 17:00sell8820.100.649760.000000.00000
17542024.11.22 18:00sell8830.100.649340.000000.00000
17552024.11.22 19:00sell8840.100.649280.000000.00000
17562024.11.22 20:00buy8850.100.650380.000000.00000
17572024.11.22 21:00close8850.100.649760.000000.00000-6.2012567.70
17582024.11.22 21:00sell8860.100.649760.000000.00000
17592024.11.22 22:00sell8870.100.649680.000000.00000
17602024.11.22 23:00sell8880.100.649760.000000.00000
17612024.11.25 00:00close8710.100.653950.000000.00000-28.1012539.60
17622024.11.25 00:00close8730.100.653950.000000.00000-50.6012489.00
17632024.11.25 00:00close8750.100.653950.000000.00000-35.6012453.40
17642024.11.25 00:00close8770.100.653950.000000.00000-51.8012401.60
17652024.11.25 00:00close8790.100.653950.000000.00000-37.2012364.40
17662024.11.25 00:00close8820.100.653950.000000.00000-41.9012322.50
17672024.11.25 00:00close8840.100.653950.000000.00000-46.7012275.80
17682024.11.25 00:00close8870.100.653950.000000.00000-42.7012233.10
17692024.11.25 00:00buy8890.100.653950.000000.00000
17702024.11.25 01:00close8720.100.653520.000000.00000-29.9012203.20
17712024.11.25 01:00close8760.100.653520.000000.00000-30.7012172.50
17722024.11.25 01:00close8800.100.653520.000000.00000-38.1012134.40
17732024.11.25 01:00close8860.100.653520.000000.00000-37.6012096.80
17742024.11.25 01:00buy8900.100.653520.000000.00000
17752024.11.25 02:00close8740.100.654170.000000.00000-49.7012047.10
17762024.11.25 02:00close8830.100.654170.000000.00000-48.3011998.80
17772024.11.25 02:00buy8910.100.654170.000000.00000
17782024.11.25 03:00close8780.100.654690.000000.00000-45.5011953.30
17792024.11.25 03:00buy8920.100.654690.000000.00000
17802024.11.25 04:00close8880.100.653800.000000.00000-40.4011912.90
17812024.11.25 04:00buy8930.100.653800.000000.00000
17822024.11.25 05:00buy8940.100.653370.000000.00000
17832024.11.25 06:00buy8950.100.652570.000000.00000
17842024.11.25 07:00buy8960.100.652670.000000.00000
17852024.11.25 08:00sell8970.100.651950.000000.00000
17862024.11.25 09:00close8970.100.652510.000000.00000-5.6011907.30
17872024.11.25 09:00sell8980.100.652230.000000.00000
17882024.11.25 10:00close8890.100.650600.000000.00000-33.5011873.80
17892024.11.25 10:00close8910.100.650600.000000.00000-35.7011838.10
17902024.11.25 10:00close8930.100.650600.000000.00000-32.0011806.10
17912024.11.25 10:00close8950.100.650600.000000.00000-19.7011786.40
17922024.11.25 10:00sell8990.100.650600.000000.00000
17932024.11.25 11:00close8900.100.650210.000000.00000-33.1011753.30
17942024.11.25 11:00close8940.100.650210.000000.00000-31.6011721.70
17952024.11.25 11:00sell9000.100.650210.000000.00000
17962024.11.25 12:00close8980.100.651740.000000.000004.9011726.60
17972024.11.25 12:00close9000.100.651740.000000.00000-15.3011711.30
17982024.11.25 12:00sell9010.100.651460.000000.00000
17992024.11.25 13:00close8920.100.650910.000000.00000-37.8011673.50
18002024.11.25 13:00sell9020.100.650910.000000.00000
18012024.11.25 14:00close8960.100.650450.000000.00000-22.2011651.30
18022024.11.25 14:00sell9030.100.650450.000000.00000
18032024.11.25 15:00sell9040.100.650830.000000.00000
18042024.11.25 16:00close8990.100.652710.000000.00000-21.1011630.20
18052024.11.25 16:00close9020.100.652710.000000.00000-18.0011612.20
18062024.11.25 16:00close9040.100.652710.000000.00000-18.8011593.40
18072024.11.25 16:00buy9050.100.652710.000000.00000
18082024.11.25 17:00close9050.100.651100.000000.00000-16.1011577.30
18092024.11.25 17:00sell9060.100.651100.000000.00000
18102024.11.25 18:00sell9070.100.650120.000000.00000
18112024.11.25 19:00sell9080.100.649020.000000.00000
18122024.11.25 20:00sell9090.100.649080.000000.00000
18132024.11.25 21:00sell9100.100.650190.000000.00000
18142024.11.25 22:00sell9110.100.650290.000000.00000
18152024.11.25 23:00sell9120.100.650060.000000.00000
18162024.11.26 00:00sell9130.100.650160.000000.00000
18172024.11.26 01:00sell9140.100.650150.000000.00000
18182024.11.26 02:00sell9150.100.646320.000000.00000
18192024.11.26 03:00sell9160.100.644140.000000.00000
18202024.11.26 04:00sell9170.100.646700.000000.00000
18212024.11.26 05:00sell9180.100.647570.000000.00000
18222024.11.26 06:00buy9190.100.649370.000000.00000
18232024.11.26 07:00close9190.100.649260.000000.00000-1.1011576.20
18242024.11.26 07:00buy9200.100.649540.000000.00000
18252024.11.26 08:00close9200.100.648850.000000.00000-6.9011569.30
18262024.11.26 08:00buy9210.100.649130.000000.00000
18272024.11.26 09:00close9210.100.648490.000000.00000-6.4011562.90
18282024.11.26 09:00buy9220.100.648770.000000.00000
18292024.11.26 10:00close9220.100.647470.000000.00000-13.0011549.90
18302024.11.26 10:00sell9230.100.647470.000000.00000
18312024.11.26 11:00buy9240.100.648190.000000.00000
18322024.11.26 12:00close9240.100.648470.000000.000002.8011552.70
18332024.11.26 12:00buy9250.100.648750.000000.00000
18342024.11.26 13:00close9250.100.649300.000000.000005.5011558.20
18352024.11.26 13:00buy9260.100.649580.000000.00000
18362024.11.26 14:00close9260.100.649170.000000.00000-4.1011554.10
18372024.11.26 14:00buy9270.100.649450.000000.00000
18382024.11.26 15:00close9010.100.650200.000000.0000012.6011566.70
18392024.11.26 15:00close9060.100.650200.000000.000009.0011575.70
18402024.11.26 15:00close9080.100.650200.000000.00000-11.8011563.90
18412024.11.26 15:00close9100.100.650200.000000.00000-0.1011563.80
18422024.11.26 15:00close9120.100.650200.000000.00000-1.4011562.40
18432024.11.26 15:00close9140.100.650200.000000.00000-0.5011561.90
18442024.11.26 15:00close9160.100.650200.000000.00000-60.6011501.30
18452024.11.26 15:00close9180.100.650200.000000.00000-26.3011475.00
18462024.11.26 15:00buy9280.100.650200.000000.00000
18472024.11.26 16:00close9270.100.648260.000000.00000-11.9011463.10
18482024.11.26 16:00sell9290.100.648260.000000.00000
18492024.11.26 17:00close9280.100.646750.000000.00000-34.5011428.60
18502024.11.26 17:00sell9300.100.646750.000000.00000
18512024.11.26 18:00sell9310.100.646550.000000.00000
18522024.11.26 19:00sell9320.100.645870.000000.00000
18532024.11.26 20:00sell9330.100.645460.000000.00000
18542024.11.26 21:00sell9340.100.645360.000000.00000
18552024.11.26 22:00sell9350.100.645910.000000.00000
18562024.11.26 23:00sell9360.100.646140.000000.00000
18572024.11.27 00:00buy9370.100.647620.000000.00000
18582024.11.27 01:00close9370.100.647480.000000.00000-1.4011427.20
18592024.11.27 01:00buy9380.100.647760.000000.00000
18602024.11.27 02:00close9380.100.647370.000000.00000-3.9011423.30
18612024.11.27 02:00buy9390.100.647650.000000.00000
18622024.11.27 03:00close9390.100.647280.000000.00000-3.7011419.60
18632024.11.27 03:00buy9400.100.647560.000000.00000
18642024.11.27 04:00close9400.100.647190.000000.00000-3.7011415.90
18652024.11.27 04:00buy9410.100.647470.000000.00000
18662024.11.27 05:00close9410.100.647270.000000.00000-2.0011413.90
18672024.11.27 05:00buy9420.100.647550.000000.00000
18682024.11.27 06:00close9030.100.648270.000000.0000021.8011435.70
18692024.11.27 06:00close9090.100.648270.000000.000008.1011443.80
18702024.11.27 06:00close9130.100.648270.000000.0000018.9011462.70
18712024.11.27 06:00close9170.100.648270.000000.00000-15.7011447.00
18722024.11.27 06:00close9290.100.648270.000000.00000-0.1011446.90
18732024.11.27 06:00close9310.100.648270.000000.00000-17.2011429.70
18742024.11.27 06:00close9330.100.648270.000000.00000-28.1011401.60
18752024.11.27 06:00close9350.100.648270.000000.00000-23.6011378.00
18762024.11.27 06:00buy9430.100.648270.000000.00000
18772024.11.27 07:00close9070.100.647760.000000.0000023.6011401.60
18782024.11.27 07:00close9150.100.647760.000000.00000-14.4011387.20
18792024.11.27 07:00close9300.100.647760.000000.00000-10.1011377.10
18802024.11.27 07:00close9340.100.647760.000000.00000-24.0011353.10
18812024.11.27 07:00buy9440.100.647760.000000.00000
18822024.11.27 08:00close9420.100.647210.000000.00000-3.4011349.70
18832024.11.27 08:00close9440.100.647210.000000.00000-5.5011344.20
18842024.11.27 08:00buy9450.100.647490.000000.00000
18852024.11.27 09:00close9110.100.648020.000000.0000022.7011366.90
18862024.11.27 09:00close9320.100.648020.000000.00000-21.5011345.40
18872024.11.27 09:00buy9460.100.648020.000000.00000
18882024.11.27 10:00close9230.100.648830.000000.00000-13.6011331.80
18892024.11.27 10:00buy9470.100.648830.000000.00000
18902024.11.27 11:00close9360.100.648900.000000.00000-27.6011304.20
18912024.11.27 11:00buy9480.100.648900.000000.00000
18922024.11.27 12:00buy9490.100.648940.000000.00000
18932024.11.27 13:00buy9500.100.648880.000000.00000
18942024.11.27 14:00sell9510.100.647920.000000.00000
18952024.11.27 15:00close9510.100.648410.000000.00000-4.9011299.30
18962024.11.27 15:00buy9520.100.648410.000000.00000
18972024.11.27 16:00buy9530.100.649850.000000.00000
18982024.11.27 17:00buy9540.100.649610.000000.00000
18992024.11.27 18:00buy9550.100.649510.000000.00000
19002024.11.27 19:00buy9560.100.649330.000000.00000
19012024.11.27 20:00buy9570.100.649620.000000.00000
19022024.11.27 21:00buy9580.100.649910.000000.00000
19032024.11.27 22:00buy9590.100.649840.000000.00000
19042024.11.27 23:00buy9600.100.650040.000000.00000
19052024.11.28 00:00buy9610.100.649700.000000.00000
19062024.11.28 01:00buy9620.100.649920.000000.00000
19072024.11.28 02:00buy9630.100.649900.000000.00000
19082024.11.28 03:00buy9640.100.649960.000000.00000
19092024.11.28 04:00buy9650.100.650630.000000.00000
19102024.11.28 05:00buy9660.100.650280.000000.00000
19112024.11.28 06:00sell9670.100.648780.000000.00000
19122024.11.28 07:00close9670.100.649340.000000.00000-5.6011293.70
19132024.11.28 07:00sell9680.100.649060.000000.00000
19142024.11.28 08:00close9680.100.649130.000000.00000-0.7011293.00
19152024.11.28 08:00sell9690.100.648850.000000.00000
19162024.11.28 09:00close9430.100.648490.000000.000002.2011295.20
19172024.11.28 09:00close9460.100.648490.000000.000004.7011299.90
19182024.11.28 09:00close9480.100.648490.000000.00000-4.1011295.80
19192024.11.28 09:00close9500.100.648490.000000.00000-3.9011291.90
19202024.11.28 09:00close9530.100.648490.000000.00000-13.6011278.30
19212024.11.28 09:00close9550.100.648490.000000.00000-10.2011268.10
19222024.11.28 09:00close9570.100.648490.000000.00000-11.3011256.80
19232024.11.28 09:00close9590.100.648490.000000.00000-13.5011243.30
19242024.11.28 09:00close9610.100.648490.000000.00000-12.1011231.20
19252024.11.28 09:00close9630.100.648490.000000.00000-14.1011217.10
19262024.11.28 09:00close9650.100.648490.000000.00000-21.4011195.70
19272024.11.28 09:00sell9700.100.648490.000000.00000
19282024.11.28 10:00close9450.100.648200.000000.000007.1011202.80
19292024.11.28 10:00close9490.100.648200.000000.00000-7.4011195.40
19302024.11.28 10:00close9540.100.648200.000000.00000-14.1011181.30
19312024.11.28 10:00close9580.100.648200.000000.00000-17.1011164.20
19322024.11.28 10:00close9620.100.648200.000000.00000-17.2011147.00
19332024.11.28 10:00close9660.100.648200.000000.00000-20.8011126.20
19342024.11.28 10:00sell9710.100.648200.000000.00000
19352024.11.28 11:00close9690.100.650060.000000.00000-12.1011114.10
19362024.11.28 11:00close9710.100.650060.000000.00000-18.6011095.50
19372024.11.28 11:00buy9720.100.650060.000000.00000
19382024.11.28 12:00close9700.100.649940.000000.00000-14.5011081.00
19392024.11.28 12:00buy9730.100.649940.000000.00000
19402024.11.28 13:00buy9740.100.650180.000000.00000
19412024.11.28 14:00buy9750.100.650000.000000.00000
19422024.11.28 15:00buy9760.100.649690.000000.00000
19432024.11.28 16:00buy9770.100.650270.000000.00000
19442024.11.28 17:00buy9780.100.650290.000000.00000
19452024.11.28 18:00buy9790.100.650180.000000.00000
19462024.11.28 19:00buy9800.100.650580.000000.00000
19472024.11.28 20:00buy9810.100.650460.000000.00000
19482024.11.28 21:00buy9820.100.650400.000000.00000
19492024.11.28 22:00buy9830.100.650470.000000.00000
19502024.11.28 23:00buy9840.100.650290.000000.00000
19512024.11.29 00:00close9470.100.649530.000000.000007.0011088.00
19522024.11.29 00:00close9560.100.649530.000000.000002.0011090.00
19532024.11.29 00:00close9640.100.649530.000000.00000-4.3011085.70
19542024.11.29 00:00close9730.100.649530.000000.00000-4.1011081.60
19552024.11.29 00:00close9750.100.649530.000000.00000-4.7011076.90
19562024.11.29 00:00close9770.100.649530.000000.00000-7.4011069.50
19572024.11.29 00:00close9790.100.649530.000000.00000-6.5011063.00
19582024.11.29 00:00close9810.100.649530.000000.00000-9.3011053.70
19592024.11.29 00:00close9830.100.649530.000000.00000-9.4011044.30
19602024.11.29 00:00sell9850.100.649530.000000.00000
19612024.11.29 01:00close9850.100.650260.000000.00000-7.3011037.00
19622024.11.29 01:00buy9860.100.650260.000000.00000
19632024.11.29 02:00buy9870.100.650910.000000.00000
19642024.11.29 03:00buy9880.100.650780.000000.00000
19652024.11.29 04:00buy9890.100.650980.000000.00000
19662024.11.29 05:00buy9900.100.651060.000000.00000
19672024.11.29 06:00buy9910.100.652320.000000.00000
19682024.11.29 07:00buy9920.100.651870.000000.00000
19692024.11.29 08:00buy9930.100.651720.000000.00000
19702024.11.29 09:00buy9940.100.652320.000000.00000
19712024.11.29 10:00buy9950.100.651900.000000.00000
19722024.11.29 11:00sell9960.100.650870.000000.00000
19732024.11.29 12:00close9960.100.651020.000000.00000-1.5011035.50
19742024.11.29 12:00sell9970.100.650740.000000.00000
19752024.11.29 13:00close9520.100.650210.000000.0000018.0011053.50
19762024.11.29 13:00close9720.100.650210.000000.000001.5011055.00
19772024.11.29 13:00close9760.100.650210.000000.000005.2011060.20
19782024.11.29 13:00close9800.100.650210.000000.00000-3.7011056.50
19792024.11.29 13:00close9840.100.650210.000000.00000-0.8011055.70
19802024.11.29 13:00close9870.100.650210.000000.00000-7.0011048.70
19812024.11.29 13:00close9890.100.650210.000000.00000-7.7011041.00
19822024.11.29 13:00close9910.100.650210.000000.00000-21.1011019.90
19832024.11.29 13:00close9930.100.650210.000000.00000-15.1011004.80
19842024.11.29 13:00close9950.100.650210.000000.00000-16.9010987.90
19852024.11.29 13:00sell9980.100.650210.000000.00000
19862024.11.29 14:00close9970.100.650980.000000.00000-2.4010985.50
19872024.11.29 14:00sell9990.100.650700.000000.00000
19882024.11.29 15:00close9600.100.650220.000000.000001.8010987.30
19892024.11.29 15:00close9780.100.650220.000000.00000-0.7010986.60
19902024.11.29 15:00close9860.100.650220.000000.00000-0.4010986.20
19912024.11.29 15:00close9900.100.650220.000000.00000-8.4010977.80
19922024.11.29 15:00close9940.100.650220.000000.00000-21.0010956.80
19932024.11.29 15:00sell10000.100.650220.000000.00000
19942024.11.29 16:00close9740.100.650350.000000.000001.7010958.50
19952024.11.29 16:00close9880.100.650350.000000.00000-4.3010954.20
19962024.11.29 16:00sell10010.100.650350.000000.00000
19972024.11.29 17:00close9980.100.651730.000000.00000-15.2010939.00
19982024.11.29 17:00close10000.100.651730.000000.00000-15.1010923.90
19992024.11.29 17:00buy10020.100.651730.000000.00000
20002024.11.29 18:00close9990.100.651640.000000.00000-9.4010914.50
20012024.11.29 18:00buy10030.100.651640.000000.00000
20022024.11.29 19:00close10010.100.651370.000000.00000-10.2010904.30
20032024.11.29 19:00buy10040.100.651370.000000.00000
20042024.11.29 20:00buy10050.100.652420.000000.00000
20052024.11.29 21:00buy10060.100.652340.000000.00000
20062024.11.29 22:00buy10070.100.652840.000000.00000
20072024.11.29 23:00buy10080.100.652630.000000.00000
20082024.12.02 00:00close9820.100.650740.000000.000003.4010907.70
20092024.12.02 00:00close10020.100.650740.000000.00000-9.9010897.80
20102024.12.02 00:00close10040.100.650740.000000.00000-6.3010891.50
20112024.12.02 00:00close10060.100.650740.000000.00000-16.0010875.50
20122024.12.02 00:00close10080.100.650740.000000.00000-18.9010856.60
20132024.12.02 00:00sell10090.100.650740.000000.00000
20142024.12.02 01:00close9920.100.650940.000000.00000-9.3010847.30
20152024.12.02 01:00close10050.100.650940.000000.00000-14.8010832.50
20162024.12.02 01:00sell10100.100.650940.000000.00000
20172024.12.02 02:00close10030.100.650140.000000.00000-15.0010817.50
20182024.12.02 02:00sell10110.100.650140.000000.00000
20192024.12.02 03:00close10070.100.649530.000000.00000-33.1010784.40
20202024.12.02 03:00sell10120.100.649530.000000.00000
20212024.12.02 04:00sell10130.100.650170.000000.00000
20222024.12.02 05:00sell10140.100.649700.000000.00000
20232024.12.02 06:00sell10150.100.649720.000000.00000
20242024.12.02 07:00sell10160.100.649460.000000.00000
20252024.12.02 08:00sell10170.100.649790.000000.00000
20262024.12.02 09:00buy10180.100.651030.000000.00000
20272024.12.02 10:00close10180.100.649620.000000.00000-14.1010770.30
20282024.12.02 10:00sell10190.100.649620.000000.00000
20292024.12.02 11:00sell10200.100.649550.000000.00000
20302024.12.02 12:00sell10210.100.649370.000000.00000
20312024.12.02 13:00sell10220.100.649280.000000.00000
20322024.12.02 14:00sell10230.100.649020.000000.00000
20332024.12.02 15:00sell10240.100.647730.000000.00000
20342024.12.02 16:00sell10250.100.646940.000000.00000
20352024.12.02 17:00sell10260.100.645100.000000.00000
20362024.12.02 18:00sell10270.100.644650.000000.00000
20372024.12.02 19:00sell10280.100.645610.000000.00000
20382024.12.02 20:00sell10290.100.646040.000000.00000
20392024.12.02 21:00sell10300.100.646620.000000.00000
20402024.12.02 22:00buy10310.100.647360.000000.00000
20412024.12.02 23:00close10310.100.647490.000000.000001.3010771.60
20422024.12.02 23:00buy10320.100.647770.000000.00000
20432024.12.03 00:00close10320.100.647000.000000.00000-7.7010763.90
20442024.12.03 00:00buy10330.100.647280.000000.00000
20452024.12.03 01:00close10330.100.647250.000000.00000-0.3010763.60
20462024.12.03 01:00buy10340.100.647530.000000.00000
20472024.12.03 02:00close10340.100.647400.000000.00000-1.3010762.30
20482024.12.03 02:00buy10350.100.647680.000000.00000
20492024.12.03 03:00close10350.100.647440.000000.00000-2.4010759.90
20502024.12.03 03:00buy10360.100.647720.000000.00000
20512024.12.03 04:00close10360.100.646560.000000.00000-11.6010748.30
20522024.12.03 04:00sell10370.100.646560.000000.00000
20532024.12.03 05:00sell10380.100.646080.000000.00000
20542024.12.03 06:00sell10390.100.646820.000000.00000
20552024.12.03 07:00sell10400.100.646940.000000.00000
20562024.12.03 08:00sell10410.100.646910.000000.00000
20572024.12.03 09:00sell10420.100.646950.000000.00000
20582024.12.03 10:00close10090.100.648640.000000.0000021.0010769.30
20592024.12.03 10:00close10110.100.648640.000000.0000015.0010784.30
20602024.12.03 10:00close10130.100.648640.000000.0000015.3010799.60
20612024.12.03 10:00close10150.100.648640.000000.0000010.8010810.40
20622024.12.03 10:00close10170.100.648640.000000.0000011.5010821.90
20632024.12.03 10:00close10200.100.648640.000000.000009.1010831.00
20642024.12.03 10:00close10220.100.648640.000000.000006.4010837.40
20652024.12.03 10:00close10240.100.648640.000000.00000-9.1010828.30
20662024.12.03 10:00close10260.100.648640.000000.00000-35.4010792.90
20672024.12.03 10:00close10280.100.648640.000000.00000-30.3010762.60
20682024.12.03 10:00close10300.100.648640.000000.00000-20.2010742.40
20692024.12.03 10:00close10380.100.648640.000000.00000-25.6010716.80
20702024.12.03 10:00close10400.100.648640.000000.00000-17.0010699.80
20712024.12.03 10:00close10420.100.648640.000000.00000-16.9010682.90
20722024.12.03 10:00buy10430.100.648640.000000.00000
20732024.12.03 11:00close10100.100.650430.000000.000005.1010688.00
20742024.12.03 11:00close10140.100.650430.000000.00000-7.3010680.70
20752024.12.03 11:00close10190.100.650430.000000.00000-8.1010672.60
20762024.12.03 11:00close10230.100.650430.000000.00000-14.1010658.50
20772024.12.03 11:00close10270.100.650430.000000.00000-57.8010600.70
20782024.12.03 11:00close10370.100.650430.000000.00000-38.7010562.00
20792024.12.03 11:00close10410.100.650430.000000.00000-35.2010526.80
20802024.12.03 11:00buy10440.100.650430.000000.00000
20812024.12.03 12:00close10120.100.649790.000000.00000-2.6010524.20
20822024.12.03 12:00close10210.100.649790.000000.00000-4.2010520.00
20832024.12.03 12:00close10290.100.649790.000000.00000-37.5010482.50
20842024.12.03 12:00buy10450.100.649790.000000.00000
20852024.12.03 13:00close10160.100.648980.000000.000004.8010487.30
20862024.12.03 13:00close10390.100.648980.000000.00000-21.6010465.70
20872024.12.03 13:00buy10460.100.648980.000000.00000
20882024.12.03 14:00close10250.100.649260.000000.00000-23.2010442.50
20892024.12.03 14:00buy10470.100.649260.000000.00000
20902024.12.03 15:00buy10480.100.648250.000000.00000
20912024.12.03 16:00buy10490.100.648900.000000.00000
20922024.12.03 17:00sell10500.100.648240.000000.00000
20932024.12.03 18:00close10500.100.647960.000000.000002.8010445.30
20942024.12.03 18:00sell10510.100.647680.000000.00000
20952024.12.03 19:00close10510.100.648320.000000.00000-6.4010438.90
20962024.12.03 19:00sell10520.100.648040.000000.00000
20972024.12.03 20:00close10520.100.649250.000000.00000-12.1010426.80
20982024.12.03 20:00buy10530.100.649250.000000.00000
20992024.12.03 21:00buy10540.100.649420.000000.00000
21002024.12.03 22:00sell10550.100.647960.000000.00000
21012024.12.03 23:00close10550.100.648590.000000.00000-6.3010420.50
21022024.12.03 23:00sell10560.100.648310.000000.00000
21032024.12.04 00:00close10560.100.648810.000000.00000-5.0010415.50
21042024.12.04 00:00buy10570.100.648810.000000.00000
21052024.12.04 01:00buy10580.100.648930.000000.00000
21062024.12.04 02:00buy10590.100.648730.000000.00000
21072024.12.04 03:00close10430.100.646400.000000.00000-22.4010393.10
21082024.12.04 03:00close10450.100.646400.000000.00000-33.9010359.20
21092024.12.04 03:00close10470.100.646400.000000.00000-28.6010330.60
21102024.12.04 03:00close10490.100.646400.000000.00000-25.0010305.60
21112024.12.04 03:00close10540.100.646400.000000.00000-30.2010275.40
21122024.12.04 03:00close10580.100.646400.000000.00000-25.3010250.10
21132024.12.04 03:00sell10600.100.646400.000000.00000
21142024.12.04 04:00close10440.100.645340.000000.00000-50.9010199.20
21152024.12.04 04:00close10480.100.645340.000000.00000-29.1010170.10
21162024.12.04 04:00close10570.100.645340.000000.00000-34.7010135.40
21172024.12.04 04:00sell10610.100.645340.000000.00000
21182024.12.04 05:00close10460.100.642840.000000.00000-61.4010074.00
21192024.12.04 05:00close10590.100.642840.000000.00000-58.9010015.10
21202024.12.04 05:00sell10620.100.642840.000000.00000
21212024.12.04 06:00close10530.100.641440.000000.00000-78.109937.00
21222024.12.04 06:00sell10630.100.641440.000000.00000
21232024.12.04 07:00sell10640.100.643680.000000.00000
21242024.12.04 08:00sell10650.100.644170.000000.00000
21252024.12.04 09:00sell10660.100.644260.000000.00000
21262024.12.04 10:00sell10670.100.643880.000000.00000
21272024.12.04 11:00sell10680.100.642380.000000.00000
21282024.12.04 12:00sell10690.100.641830.000000.00000
21292024.12.04 13:00sell10700.100.641150.000000.00000
21302024.12.04 14:00sell10710.100.641250.000000.00000
21312024.12.04 15:00sell10720.100.640210.000000.00000
21322024.12.04 16:00sell10730.100.640710.000000.00000
21332024.12.04 17:00sell10740.100.641120.000000.00000
21342024.12.04 18:00buy10750.100.643570.000000.00000
21352024.12.04 19:00close10750.100.643430.000000.00000-1.409935.60
21362024.12.04 19:00buy10760.100.643710.000000.00000
21372024.12.04 20:00close10760.100.643890.000000.000001.809937.40
21382024.12.04 20:00buy10770.100.644170.000000.00000
21392024.12.04 21:00close10770.100.643500.000000.00000-6.709930.70
21402024.12.04 21:00buy10780.100.643780.000000.00000
21412024.12.04 22:00close10780.100.643520.000000.00000-2.609928.10
21422024.12.04 22:00buy10790.100.643800.000000.00000
21432024.12.04 23:00close10790.100.643910.000000.000001.109929.20
21442024.12.04 23:00buy10800.100.644190.000000.00000
21452024.12.05 00:00close10800.100.642800.000000.00000-13.909915.30
21462024.12.05 00:00buy10810.100.643080.000000.00000
21472024.12.05 01:00close10810.100.642740.000000.00000-3.409911.90
21482024.12.05 01:00buy10820.100.643020.000000.00000
21492024.12.05 02:00close10820.100.643080.000000.000000.609912.50
21502024.12.05 02:00buy10830.100.643360.000000.00000
21512024.12.05 03:00close10830.100.642240.000000.00000-11.209901.30
21522024.12.05 03:00sell10840.100.642240.000000.00000
21532024.12.05 04:00sell10850.100.642810.000000.00000
21542024.12.05 05:00sell10860.100.643080.000000.00000
21552024.12.05 06:00close10600.100.643720.000000.0000026.809928.10
21562024.12.05 06:00close10620.100.643720.000000.00000-8.809919.30
21572024.12.05 06:00close10640.100.643720.000000.00000-0.409918.90
21582024.12.05 06:00close10660.100.643720.000000.000005.409924.30
21592024.12.05 06:00close10680.100.643720.000000.00000-13.409910.90
21602024.12.05 06:00close10700.100.643720.000000.00000-25.709885.20
21612024.12.05 06:00close10720.100.643720.000000.00000-35.109850.10
21622024.12.05 06:00close10740.100.643720.000000.00000-26.009824.10
21632024.12.05 06:00close10850.100.643720.000000.00000-9.109815.00
21642024.12.05 06:00buy10870.100.643720.000000.00000
21652024.12.05 07:00close10610.100.643470.000000.0000018.709833.70
21662024.12.05 07:00close10650.100.643470.000000.000007.009840.70
21672024.12.05 07:00close10690.100.643470.000000.00000-16.409824.30
21682024.12.05 07:00close10730.100.643470.000000.00000-27.609796.70
21692024.12.05 07:00close10860.100.643470.000000.00000-3.909792.80
21702024.12.05 07:00buy10880.100.643470.000000.00000
21712024.12.05 08:00close10630.100.643910.000000.00000-24.709768.10
21722024.12.05 08:00close10710.100.643910.000000.00000-26.609741.50
21732024.12.05 08:00buy10890.100.643910.000000.00000
21742024.12.05 09:00close10670.100.644100.000000.00000-2.209739.30
21752024.12.05 09:00buy10900.100.644100.000000.00000
21762024.12.05 10:00close10840.100.644960.000000.00000-27.209712.10
21772024.12.05 10:00buy10910.100.644960.000000.00000
21782024.12.05 11:00buy10920.100.644660.000000.00000
21792024.12.05 12:00buy10930.100.644060.000000.00000
21802024.12.05 13:00buy10940.100.643980.000000.00000
21812024.12.05 14:00buy10950.100.644100.000000.00000
21822024.12.05 15:00sell10960.100.643380.000000.00000
21832024.12.05 16:00close10960.100.644520.000000.00000-11.409700.70
21842024.12.05 16:00buy10970.100.644520.000000.00000
21852024.12.05 17:00buy10980.100.644740.000000.00000
21862024.12.05 18:00sell10990.100.643470.000000.00000
21872024.12.05 19:00close10990.100.643910.000000.00000-4.409696.30
21882024.12.05 19:00sell11000.100.643630.000000.00000
21892024.12.05 20:00close11000.100.644020.000000.00000-3.909692.40
21902024.12.05 20:00sell11010.100.643740.000000.00000
21912024.12.05 21:00close11010.100.644360.000000.00000-6.209686.20
21922024.12.05 21:00buy11020.100.644360.000000.00000
21932024.12.05 22:00buy11030.100.645480.000000.00000
21942024.12.05 23:00buy11040.100.645310.000000.00000
21952024.12.06 00:00buy11050.100.645420.000000.00000
21962024.12.06 01:00buy11060.100.645500.000000.00000
21972024.12.06 02:00buy11070.100.645290.000000.00000
21982024.12.06 03:00sell11080.100.644020.000000.00000
21992024.12.06 04:00close10870.100.642290.000000.00000-14.309671.90
22002024.12.06 04:00close10890.100.642290.000000.00000-16.209655.70
22012024.12.06 04:00close10910.100.642290.000000.00000-26.709629.00
22022024.12.06 04:00close10930.100.642290.000000.00000-17.709611.30
22032024.12.06 04:00close10950.100.642290.000000.00000-18.109593.20
22042024.12.06 04:00close10980.100.642290.000000.00000-24.509568.70
22052024.12.06 04:00close11030.100.642290.000000.00000-31.909536.80
22062024.12.06 04:00close11050.100.642290.000000.00000-31.309505.50
22072024.12.06 04:00close11070.100.642290.000000.00000-30.009475.50
22082024.12.06 04:00sell11090.100.642290.000000.00000
22092024.12.06 05:00close10880.100.643080.000000.00000-3.909471.60
22102024.12.06 05:00close10920.100.643080.000000.00000-15.809455.80
22112024.12.06 05:00close10970.100.643080.000000.00000-14.409441.40
22122024.12.06 05:00close11040.100.643080.000000.00000-22.309419.10
22132024.12.06 05:00sell11100.100.643080.000000.00000
22142024.12.06 06:00close10900.100.643500.000000.00000-6.009413.10
22152024.12.06 06:00close11020.100.643500.000000.00000-8.609404.50
22162024.12.06 06:00sell11110.100.643500.000000.00000
22172024.12.06 07:00close10940.100.642910.000000.00000-10.709393.80
22182024.12.06 07:00sell11120.100.642910.000000.00000
22192024.12.06 08:00close11060.100.643160.000000.00000-23.409370.40
22202024.12.06 08:00sell11130.100.643160.000000.00000
22212024.12.06 09:00sell11140.100.642710.000000.00000
22222024.12.06 10:00sell11150.100.642930.000000.00000
22232024.12.06 11:00sell11160.100.642520.000000.00000
22242024.12.06 12:00sell11170.100.642580.000000.00000
22252024.12.06 13:00sell11180.100.642080.000000.00000
22262024.12.06 14:00sell11190.100.641560.000000.00000
22272024.12.06 15:00sell11200.100.641400.000000.00000
22282024.12.06 16:00buy11210.100.643680.000000.00000
22292024.12.06 17:00close11210.100.641180.000000.00000-25.009345.40
22302024.12.06 17:00sell11220.100.641180.000000.00000
22312024.12.06 18:00sell11230.100.638920.000000.00000
22322024.12.06 19:00sell11240.100.638090.000000.00000
22332024.12.06 20:00sell11250.100.637810.000000.00000
22342024.12.06 21:00sell11260.100.637890.000000.00000
22352024.12.06 22:00sell11270.100.638450.000000.00000
22362024.12.06 23:00sell11280.100.638910.000000.00000
22372024.12.09 00:00sell11290.100.638730.000000.00000
22382024.12.09 01:00sell11300.100.639440.000000.00000
22392024.12.09 02:00buy11310.100.640170.000000.00000
22402024.12.09 03:00close11310.100.639430.000000.00000-7.409338.00
22412024.12.09 03:00buy11320.100.639710.000000.00000
22422024.12.09 04:00close11320.100.639570.000000.00000-1.409336.60
22432024.12.09 04:00buy11330.100.639850.000000.00000
22442024.12.09 05:00close11330.100.639690.000000.00000-1.609335.00
22452024.12.09 05:00buy11340.100.639970.000000.00000
22462024.12.09 06:00close11340.100.638370.000000.00000-16.009319.00
22472024.12.09 06:00sell11350.100.638370.000000.00000
22482024.12.09 07:00sell11360.100.638100.000000.00000
22492024.12.09 08:00sell11370.100.638480.000000.00000
22502024.12.09 09:00sell11380.100.638790.000000.00000
22512024.12.09 10:00close11080.100.642550.000000.0000014.709333.70
22522024.12.09 10:00close11100.100.642550.000000.000005.309339.00
22532024.12.09 10:00close11120.100.642550.000000.000003.609342.60
22542024.12.09 10:00close11140.100.642550.000000.000001.609344.20
22552024.12.09 10:00close11160.100.642550.000000.00000-0.309343.90
22562024.12.09 10:00close11180.100.642550.000000.00000-4.709339.20
22572024.12.09 10:00close11200.100.642550.000000.00000-11.509327.70
22582024.12.09 10:00close11230.100.642550.000000.00000-36.309291.40
22592024.12.09 10:00close11250.100.642550.000000.00000-47.409244.00
22602024.12.09 10:00close11270.100.642550.000000.00000-41.009203.00
22612024.12.09 10:00close11290.100.642550.000000.00000-38.209164.80
22622024.12.09 10:00close11350.100.642550.000000.00000-41.809123.00
22632024.12.09 10:00close11370.100.642550.000000.00000-40.709082.30
22642024.12.09 10:00buy11390.100.642550.000000.00000
22652024.12.09 11:00close11090.100.643850.000000.00000-15.609066.70
22662024.12.09 11:00close11130.100.643850.000000.00000-6.909059.80
22672024.12.09 11:00close11170.100.643850.000000.00000-12.709047.10
22682024.12.09 11:00close11220.100.643850.000000.00000-26.709020.40
22692024.12.09 11:00close11260.100.643850.000000.00000-59.608960.80
22702024.12.09 11:00close11300.100.643850.000000.00000-44.108916.70
22712024.12.09 11:00close11380.100.643850.000000.00000-50.608866.10
22722024.12.09 11:00buy11400.100.643850.000000.00000
22732024.12.09 12:00close11110.100.644190.000000.00000-6.908859.20
22742024.12.09 12:00close11190.100.644190.000000.00000-26.308832.90
22752024.12.09 12:00close11280.100.644190.000000.00000-52.808780.10
22762024.12.09 12:00buy11410.100.644190.000000.00000
22772024.12.09 13:00close11150.100.644770.000000.00000-18.408761.70
22782024.12.09 13:00close11360.100.644770.000000.00000-66.708695.00
22792024.12.09 13:00buy11420.100.644770.000000.00000
22802024.12.09 14:00close11240.100.644400.000000.00000-63.108631.90
22812024.12.09 14:00buy11430.100.644400.000000.00000
22822024.12.09 15:00buy11440.100.644870.000000.00000
22832024.12.09 16:00buy11450.100.646650.000000.00000
22842024.12.09 17:00buy11460.100.646200.000000.00000
22852024.12.09 18:00buy11470.100.646900.000000.00000
22862024.12.09 19:00buy11480.100.646190.000000.00000
22872024.12.09 20:00buy11490.100.645700.000000.00000
22882024.12.09 21:00sell11500.100.645070.000000.00000
22892024.12.09 22:00close11500.100.644630.000000.000004.408636.30
22902024.12.09 22:00sell11510.100.644350.000000.00000
22912024.12.09 23:00close11510.100.643950.000000.000004.008640.30
22922024.12.09 23:00sell11520.100.643670.000000.00000
22932024.12.10 00:00close11520.100.643660.000000.000000.108640.40
22942024.12.10 00:00sell11530.100.643380.000000.00000
22952024.12.10 01:00close11530.100.644240.000000.00000-8.608631.80
22962024.12.10 01:00sell11540.100.643960.000000.00000
22972024.12.10 02:00close11540.100.643970.000000.00000-0.108631.70
22982024.12.10 02:00sell11550.100.643690.000000.00000
22992024.12.10 03:00close11550.100.643230.000000.000004.608636.30
23002024.12.10 03:00sell11560.100.642950.000000.00000
23012024.12.10 04:00close11390.100.642360.000000.00000-1.908634.40
23022024.12.10 04:00close11410.100.642360.000000.00000-18.308616.10
23032024.12.10 04:00close11430.100.642360.000000.00000-20.408595.70
23042024.12.10 04:00close11450.100.642360.000000.00000-42.908552.80
23052024.12.10 04:00close11470.100.642360.000000.00000-45.408507.40
23062024.12.10 04:00close11490.100.642360.000000.00000-33.408474.00
23072024.12.10 04:00sell11570.100.642360.000000.00000
23082024.12.10 05:00close11400.100.641630.000000.00000-22.208451.80
23092024.12.10 05:00close11440.100.641630.000000.00000-32.408419.40
23102024.12.10 05:00close11480.100.641630.000000.00000-45.608373.80
23112024.12.10 05:00sell11580.100.641630.000000.00000
23122024.12.10 06:00close11420.100.639240.000000.00000-55.308318.50
23132024.12.10 06:00sell11590.100.639240.000000.00000
23142024.12.10 07:00close11460.100.638380.000000.00000-78.208240.30
23152024.12.10 07:00sell11600.100.638380.000000.00000
23162024.12.10 08:00sell11610.100.639580.000000.00000
23172024.12.10 09:00sell11620.100.639950.000000.00000
23182024.12.10 10:00sell11630.100.638180.000000.00000
23192024.12.10 11:00sell11640.100.639240.000000.00000
23202024.12.10 12:00sell11650.100.639350.000000.00000
23212024.12.10 13:00sell11660.100.639690.000000.00000
23222024.12.10 14:00buy11670.100.640070.000000.00000
23232024.12.10 15:00close11670.100.639830.000000.00000-2.408237.90
23242024.12.10 15:00buy11680.100.640110.000000.00000
23252024.12.10 16:00close11680.100.639340.000000.00000-7.708230.20
23262024.12.10 16:00buy11690.100.639620.000000.00000
23272024.12.10 17:00close11690.100.638360.000000.00000-12.608217.60
23282024.12.10 17:00sell11700.100.638360.000000.00000
23292024.12.10 18:00sell11710.100.636890.000000.00000
23302024.12.10 19:00sell11720.100.637510.000000.00000
23312024.12.10 20:00sell11730.100.637260.000000.00000
23322024.12.10 21:00sell11740.100.637990.000000.00000
23332024.12.10 22:00sell11750.100.638110.000000.00000
23342024.12.10 23:00sell11760.100.637870.000000.00000
23352024.12.11 00:00sell11770.100.637560.000000.00000
23362024.12.11 01:00sell11780.100.637760.000000.00000
23372024.12.11 02:00sell11790.100.637500.000000.00000
23382024.12.11 03:00sell11800.100.637360.000000.00000
23392024.12.11 04:00buy11810.100.638280.000000.00000
23402024.12.11 05:00close11810.100.638140.000000.00000-1.408216.20
23412024.12.11 05:00buy11820.100.638420.000000.00000
23422024.12.11 06:00close11820.100.638240.000000.00000-1.808214.40
23432024.12.11 06:00buy11830.100.638520.000000.00000
23442024.12.11 07:00close11830.100.637310.000000.00000-12.108202.30
23452024.12.11 07:00sell11840.100.637310.000000.00000
23462024.12.11 08:00sell11850.100.637110.000000.00000
23472024.12.11 09:00sell11860.100.637250.000000.00000
23482024.12.11 10:00sell11870.100.634940.000000.00000
23492024.12.11 11:00sell11880.100.635760.000000.00000
23502024.12.11 12:00sell11890.100.634630.000000.00000
23512024.12.11 13:00sell11900.100.634600.000000.00000
23522024.12.11 14:00sell11910.100.635110.000000.00000
23532024.12.11 15:00sell11920.100.635560.000000.00000
23542024.12.11 16:00buy11930.100.637010.000000.00000
23552024.12.11 17:00close11930.100.636300.000000.00000-7.108195.20
23562024.12.11 17:00buy11940.100.636580.000000.00000
23572024.12.11 18:00close11940.100.636460.000000.00000-1.208194.00
23582024.12.11 18:00buy11950.100.636740.000000.00000
23592024.12.11 19:00close11560.100.637820.000000.0000051.308245.30
23602024.12.11 19:00close11580.100.637820.000000.0000038.108283.40
23612024.12.11 19:00close11600.100.637820.000000.000005.608289.00
23622024.12.11 19:00close11620.100.637820.000000.0000021.308310.30
23632024.12.11 19:00close11640.100.637820.000000.0000014.208324.50
23642024.12.11 19:00close11660.100.637820.000000.0000018.708343.20
23652024.12.11 19:00close11710.100.637820.000000.00000-9.308333.90
23662024.12.11 19:00close11730.100.637820.000000.00000-5.608328.30
23672024.12.11 19:00close11750.100.637820.000000.000002.908331.20
23682024.12.11 19:00close11770.100.637820.000000.00000-2.608328.60
23692024.12.11 19:00close11790.100.637820.000000.00000-3.208325.40
23702024.12.11 19:00close11840.100.637820.000000.00000-5.108320.30
23712024.12.11 19:00close11860.100.637820.000000.00000-5.708314.60
23722024.12.11 19:00close11880.100.637820.000000.00000-20.608294.00
23732024.12.11 19:00close11900.100.637820.000000.00000-32.208261.80
23742024.12.11 19:00close11920.100.637820.000000.00000-22.608239.20
23752024.12.11 19:00buy11960.100.637820.000000.00000
23762024.12.11 20:00close11950.100.636460.000000.00000-2.808236.40
23772024.12.11 20:00buy11970.100.636740.000000.00000
23782024.12.11 21:00close11960.100.636330.000000.00000-14.908221.50
23792024.12.11 21:00buy11980.100.636610.000000.00000
23802024.12.11 22:00close11570.100.637270.000000.0000050.908272.40
23812024.12.11 22:00close11610.100.637270.000000.0000023.108295.50
23822024.12.11 22:00close11650.100.637270.000000.0000020.808316.30
23832024.12.11 22:00close11720.100.637270.000000.000002.408318.70
23842024.12.11 22:00close11760.100.637270.000000.000006.008324.70
23852024.12.11 22:00close11800.100.637270.000000.000000.908325.60
23862024.12.11 22:00close11870.100.637270.000000.00000-23.308302.30
23872024.12.11 22:00close11910.100.637270.000000.00000-21.608280.70
23882024.12.11 22:00buy11990.100.637270.000000.00000
23892024.12.11 23:00close11590.100.637320.000000.0000019.208299.90
23902024.12.11 23:00close11700.100.637320.000000.0000010.408310.30
23912024.12.11 23:00close11780.100.637320.000000.000004.408314.70
23922024.12.11 23:00close11890.100.637320.000000.00000-26.908287.80
23932024.12.11 23:00buy12000.100.637320.000000.00000
23942024.12.12 00:00close11970.100.636730.000000.00000-0.108287.70
23952024.12.12 00:00close11990.100.636730.000000.00000-5.408282.30
23962024.12.12 00:00buy12010.100.637010.000000.00000
23972024.12.12 01:00close11630.100.637460.000000.000007.208289.50
23982024.12.12 01:00close11850.100.637460.000000.00000-3.508286.00
23992024.12.12 01:00buy12020.100.637460.000000.00000
24002024.12.12 02:00close11740.100.638450.000000.00000-4.608281.40
24012024.12.12 02:00buy12030.100.638450.000000.00000
24022024.12.12 03:00buy12040.100.640600.000000.00000
24032024.12.12 04:00buy12050.100.641320.000000.00000
24042024.12.12 05:00buy12060.100.640840.000000.00000
24052024.12.12 06:00buy12070.100.641880.000000.00000
24062024.12.12 07:00buy12080.100.641790.000000.00000
24072024.12.12 08:00buy12090.100.641930.000000.00000
24082024.12.12 09:00buy12100.100.642330.000000.00000
24092024.12.12 10:00buy12110.100.641730.000000.00000
24102024.12.12 11:00sell12120.100.640360.000000.00000
24112024.12.12 12:00close12120.100.641690.000000.00000-13.308268.10
24122024.12.12 12:00buy12130.100.641690.000000.00000
24132024.12.12 13:00sell12140.100.640440.000000.00000
24142024.12.12 14:00close12140.100.640510.000000.00000-0.708267.40
24152024.12.12 14:00sell12150.100.640230.000000.00000
24162024.12.12 15:00close12150.100.639630.000000.000006.008273.40
24172024.12.12 15:00sell12160.100.639350.000000.00000
24182024.12.12 16:00close12160.100.640030.000000.00000-6.808266.60
24192024.12.12 16:00sell12170.100.639750.000000.00000
24202024.12.12 17:00close12170.100.639990.000000.00000-2.408264.20
24212024.12.12 17:00sell12180.100.639710.000000.00000
24222024.12.12 18:00close11980.100.638010.000000.0000014.008278.20
24232024.12.12 18:00close12010.100.638010.000000.0000010.008288.20
24242024.12.12 18:00close12030.100.638010.000000.00000-4.408283.80
24252024.12.12 18:00close12050.100.638010.000000.00000-33.108250.70
24262024.12.12 18:00close12070.100.638010.000000.00000-38.708212.00
24272024.12.12 18:00close12090.100.638010.000000.00000-39.208172.80
24282024.12.12 18:00close12110.100.638010.000000.00000-37.208135.60
24292024.12.12 18:00sell12190.100.638010.000000.00000
24302024.12.12 19:00close12000.100.638580.000000.0000012.608148.20
24312024.12.12 19:00close12040.100.638580.000000.00000-20.208128.00
24322024.12.12 19:00close12080.100.638580.000000.00000-32.108095.90
24332024.12.12 19:00close12130.100.638580.000000.00000-31.108064.80
24342024.12.12 19:00sell12200.100.638580.000000.00000
24352024.12.12 20:00close12020.100.637950.000000.000004.908069.70
24362024.12.12 20:00close12100.100.637950.000000.00000-43.808025.90
24372024.12.12 20:00sell12210.100.637950.000000.00000
24382024.12.12 21:00close12060.100.637070.000000.00000-37.707988.20
24392024.12.12 21:00sell12220.100.637070.000000.00000
24402024.12.12 22:00sell12230.100.636320.000000.00000
24412024.12.12 23:00sell12240.100.636270.000000.00000
24422024.12.13 00:00sell12250.100.636760.000000.00000
24432024.12.13 01:00sell12260.100.636520.000000.00000
24442024.12.13 02:00sell12270.100.637060.000000.00000
24452024.12.13 03:00sell12280.100.636700.000000.00000
24462024.12.13 04:00sell12290.100.636190.000000.00000
24472024.12.13 05:00sell12300.100.635760.000000.00000
24482024.12.13 06:00sell12310.100.636150.000000.00000
24492024.12.13 07:00buy12320.100.636930.000000.00000
24502024.12.13 08:00close12320.100.636320.000000.00000-6.107982.10
24512024.12.13 08:00sell12330.100.636320.000000.00000
24522024.12.13 09:00buy12340.100.636830.000000.00000
24532024.12.13 10:00close12340.100.636840.000000.000000.107982.20
24542024.12.13 10:00buy12350.100.637120.000000.00000
24552024.12.13 11:00close12350.100.636480.000000.00000-6.407975.80
24562024.12.13 11:00buy12360.100.636760.000000.00000
24572024.12.13 12:00close12360.100.636610.000000.00000-1.507974.30
24582024.12.13 12:00buy12370.100.636890.000000.00000
24592024.12.13 13:00close12370.100.637070.000000.000001.807976.10
24602024.12.13 13:00buy12380.100.637350.000000.00000
24612024.12.13 14:00close12380.100.637020.000000.00000-3.307972.80
24622024.12.13 14:00buy12390.100.637300.000000.00000
24632024.12.13 15:00close12180.100.638360.000000.0000013.507986.30
24642024.12.13 15:00close12200.100.638360.000000.000002.207988.50
24652024.12.13 15:00close12220.100.638360.000000.00000-12.907975.60
24662024.12.13 15:00close12240.100.638360.000000.00000-20.907954.70
24672024.12.13 15:00close12260.100.638360.000000.00000-18.407936.30
24682024.12.13 15:00close12280.100.638360.000000.00000-16.607919.70
24692024.12.13 15:00close12300.100.638360.000000.00000-26.007893.70
24702024.12.13 15:00close12330.100.638360.000000.00000-20.407873.30
24712024.12.13 15:00buy12400.100.638360.000000.00000
24722024.12.13 16:00close12190.100.638290.000000.00000-2.807870.50
24732024.12.13 16:00close12230.100.638290.000000.00000-19.707850.80
24742024.12.13 16:00close12270.100.638290.000000.00000-12.307838.50
24752024.12.13 16:00close12310.100.638290.000000.00000-21.407817.10
24762024.12.13 16:00buy12410.100.638290.000000.00000
24772024.12.13 17:00close12390.100.636490.000000.00000-8.107809.00
24782024.12.13 17:00close12410.100.636490.000000.00000-18.007791.00
24792024.12.13 17:00sell12420.100.636490.000000.00000
24802024.12.13 18:00close12400.100.635880.000000.00000-24.807766.20
24812024.12.13 18:00sell12430.100.635880.000000.00000
24822024.12.13 19:00sell12440.100.635630.000000.00000
24832024.12.13 20:00sell12450.100.635670.000000.00000
24842024.12.13 21:00sell12460.100.635700.000000.00000
24852024.12.13 22:00sell12470.100.635640.000000.00000
24862024.12.13 23:00sell12480.100.635630.000000.00000
24872024.12.16 00:00sell12490.100.634790.000000.00000
24882024.12.16 01:00sell12500.100.635850.000000.00000
24892024.12.16 02:00close12210.100.636920.000000.0000010.307776.50
24902024.12.16 02:00close12290.100.636920.000000.00000-7.307769.20
24912024.12.16 02:00close12430.100.636920.000000.00000-10.407758.80
24922024.12.16 02:00close12450.100.636920.000000.00000-12.507746.30
24932024.12.16 02:00close12470.100.636920.000000.00000-12.807733.50
24942024.12.16 02:00close12490.100.636920.000000.00000-21.307712.20
24952024.12.16 02:00buy12510.100.636920.000000.00000
24962024.12.16 03:00close12250.100.636670.000000.000000.907713.10
24972024.12.16 03:00close12440.100.636670.000000.00000-10.407702.70
24982024.12.16 03:00close12480.100.636670.000000.00000-10.407692.30
24992024.12.16 03:00buy12520.100.636670.000000.00000
25002024.12.16 04:00close12420.100.637400.000000.00000-9.107683.20
25012024.12.16 04:00close12500.100.637400.000000.00000-15.507667.70
25022024.12.16 04:00buy12530.100.637400.000000.00000
25032024.12.16 05:00close12460.100.636710.000000.00000-10.107657.60
25042024.12.16 05:00buy12540.100.636710.000000.00000
25052024.12.16 06:00buy12550.100.637620.000000.00000
25062024.12.16 07:00buy12560.100.637850.000000.00000
25072024.12.16 08:00buy12570.100.637720.000000.00000
25082024.12.16 09:00buy12580.100.637130.000000.00000
25092024.12.16 10:00buy12590.100.637230.000000.00000
25102024.12.16 11:00sell12600.100.636680.000000.00000
25112024.12.16 12:00close12510.100.636460.000000.00000-4.607653.00
25122024.12.16 12:00close12530.100.636460.000000.00000-9.407643.60
25132024.12.16 12:00close12550.100.636460.000000.00000-11.607632.00
25142024.12.16 12:00close12570.100.636460.000000.00000-12.607619.40
25152024.12.16 12:00close12590.100.636460.000000.00000-7.707611.70
25162024.12.16 12:00sell12610.100.636460.000000.00000
25172024.12.16 13:00close12520.100.635210.000000.00000-14.607597.10
25182024.12.16 13:00close12560.100.635210.000000.00000-26.407570.70
25192024.12.16 13:00sell12620.100.635210.000000.00000
25202024.12.16 14:00close12540.100.635270.000000.00000-14.407556.30
25212024.12.16 14:00sell12630.100.635270.000000.00000
25222024.12.16 15:00close12580.100.635660.000000.00000-14.707541.60
25232024.12.16 15:00sell12640.100.635660.000000.00000
25242024.12.16 16:00sell12650.100.635960.000000.00000
25252024.12.16 17:00sell12660.100.635180.000000.00000
25262024.12.16 18:00close12600.100.637240.000000.00000-5.607536.00
25272024.12.16 18:00close12620.100.637240.000000.00000-20.307515.70
25282024.12.16 18:00close12640.100.637240.000000.00000-15.807499.90
25292024.12.16 18:00close12660.100.637240.000000.00000-20.607479.30
25302024.12.16 18:00buy12670.100.637240.000000.00000
25312024.12.16 19:00close12610.100.637260.000000.00000-8.007471.30
25322024.12.16 19:00close12650.100.637260.000000.00000-13.007458.30
25332024.12.16 19:00buy12680.100.637260.000000.00000
25342024.12.16 20:00close12630.100.637430.000000.00000-21.607436.70
25352024.12.16 20:00buy12690.100.637430.000000.00000
25362024.12.16 21:00buy12700.100.637670.000000.00000
25372024.12.16 22:00buy12710.100.637070.000000.00000
25382024.12.16 23:00buy12720.100.637090.000000.00000
25392024.12.17 00:00buy12730.100.637290.000000.00000
25402024.12.17 01:00buy12740.100.637180.000000.00000
25412024.12.17 02:00buy12750.100.637880.000000.00000
25422024.12.17 03:00buy12760.100.637310.000000.00000
25432024.12.17 04:00buy12770.100.637550.000000.00000
25442024.12.17 05:00close12670.100.636560.000000.00000-6.807429.90
25452024.12.17 05:00close12690.100.636560.000000.00000-8.707421.20
25462024.12.17 05:00close12710.100.636560.000000.00000-5.107416.10
25472024.12.17 05:00close12730.100.636560.000000.00000-7.307408.80
25482024.12.17 05:00close12750.100.636560.000000.00000-13.207395.60
25492024.12.17 05:00close12770.100.636560.000000.00000-9.907385.70
25502024.12.17 05:00sell12780.100.636560.000000.00000
25512024.12.17 06:00close12680.100.636120.000000.00000-11.407374.30
25522024.12.17 06:00close12720.100.636120.000000.00000-9.707364.60
25532024.12.17 06:00close12760.100.636120.000000.00000-11.907352.70
25542024.12.17 06:00sell12790.100.636120.000000.00000
25552024.12.17 07:00close12700.100.635520.000000.00000-21.507331.20
25562024.12.17 07:00sell12800.100.635520.000000.00000
25572024.12.17 08:00close12740.100.634980.000000.00000-22.007309.20
25582024.12.17 08:00sell12810.100.634980.000000.00000
25592024.12.17 09:00sell12820.100.634740.000000.00000
25602024.12.17 10:00sell12830.100.634980.000000.00000
25612024.12.17 11:00sell12840.100.634330.000000.00000
25622024.12.17 12:00sell12850.100.634110.000000.00000
25632024.12.17 13:00sell12860.100.634010.000000.00000
25642024.12.17 14:00sell12870.100.634260.000000.00000
25652024.12.17 15:00sell12880.100.634540.000000.00000
25662024.12.17 16:00buy12890.100.635340.000000.00000
25672024.12.17 17:00close12890.100.634280.000000.00000-10.607298.60
25682024.12.17 17:00sell12900.100.634280.000000.00000
25692024.12.17 18:00sell12910.100.634110.000000.00000
25702024.12.17 19:00sell12920.100.633670.000000.00000
25712024.12.17 20:00sell12930.100.634050.000000.00000
25722024.12.17 21:00sell12940.100.633890.000000.00000
25732024.12.17 22:00sell12950.100.633470.000000.00000
25742024.12.17 23:00sell12960.100.633410.000000.00000
25752024.12.18 00:00sell12970.100.633630.000000.00000
25762024.12.18 01:00sell12980.100.633700.000000.00000
25772024.12.18 02:00sell12990.100.633850.000000.00000
25782024.12.18 03:00sell13000.100.633220.000000.00000
25792024.12.18 04:00sell13010.100.632860.000000.00000
25802024.12.18 05:00sell13020.100.632560.000000.00000
25812024.12.18 06:00sell13030.100.631710.000000.00000
25822024.12.18 07:00sell13040.100.631240.000000.00000
25832024.12.18 08:00sell13050.100.631250.000000.00000
25842024.12.18 09:00sell13060.100.632130.000000.00000
25852024.12.18 10:00sell13070.100.631420.000000.00000
25862024.12.18 11:00sell13080.100.631190.000000.00000
25872024.12.18 12:00sell13090.100.630640.000000.00000
25882024.12.18 13:00sell13100.100.631380.000000.00000
25892024.12.18 14:00sell13110.100.631390.000000.00000
25902024.12.18 15:00buy13120.100.632290.000000.00000
25912024.12.18 16:00close13120.100.632230.000000.00000-0.607298.00
25922024.12.18 16:00buy13130.100.632510.000000.00000
25932024.12.18 17:00close13130.100.632450.000000.00000-0.607297.40
25942024.12.18 17:00buy13140.100.632730.000000.00000
25952024.12.18 18:00close13140.100.630530.000000.00000-22.007275.40
25962024.12.18 18:00sell13150.100.630530.000000.00000
25972024.12.18 19:00sell13160.100.630020.000000.00000
25982024.12.18 20:00sell13170.100.630220.000000.00000
25992024.12.18 21:00sell13180.100.630340.000000.00000
26002024.12.18 22:00sell13190.100.624030.000000.00000
26012024.12.18 23:00sell13200.100.622490.000000.00000
26022024.12.19 00:00sell13210.100.621570.000000.00000
26032024.12.19 01:00sell13220.100.621360.000000.00000
26042024.12.19 02:00sell13230.100.620420.000000.00000
26052024.12.19 03:00sell13240.100.621920.000000.00000
26062024.12.19 04:00sell13250.100.622410.000000.00000
26072024.12.19 05:00sell13260.100.623080.000000.00000
26082024.12.19 06:00sell13270.100.622830.000000.00000
26092024.12.19 07:00sell13280.100.622440.000000.00000
26102024.12.19 08:00sell13290.100.621630.000000.00000
26112024.12.19 09:00buy13300.100.623260.000000.00000
26122024.12.19 10:00close13300.100.623600.000000.000003.407278.80
26132024.12.19 10:00buy13310.100.623880.000000.00000
26142024.12.19 11:00close13310.100.624100.000000.000002.207281.00
26152024.12.19 11:00buy13320.100.624380.000000.00000
26162024.12.19 12:00close13320.100.624280.000000.00000-1.007280.00
26172024.12.19 12:00buy13330.100.624560.000000.00000
26182024.12.19 13:00close13330.100.624530.000000.00000-0.307279.70
26192024.12.19 13:00buy13340.100.624810.000000.00000
26202024.12.19 14:00close13340.100.624900.000000.000000.907280.60
26212024.12.19 14:00buy13350.100.625180.000000.00000
26222024.12.19 15:00close13350.100.624880.000000.00000-3.007277.60
26232024.12.19 15:00buy13360.100.625160.000000.00000
26242024.12.19 16:00close13360.100.625190.000000.000000.307277.90
26252024.12.19 16:00buy13370.100.625470.000000.00000
26262024.12.19 17:00close12780.100.626330.000000.00000102.307380.20
26272024.12.19 17:00close12800.100.626330.000000.0000091.907472.10
26282024.12.19 17:00close12820.100.626330.000000.0000084.107556.20
26292024.12.19 17:00close12840.100.626330.000000.0000080.007636.20
26302024.12.19 17:00close12860.100.626330.000000.0000076.807713.00
26312024.12.19 17:00close12880.100.626330.000000.0000082.107795.10
26322024.12.19 17:00close12910.100.626330.000000.0000077.807872.90
26332024.12.19 17:00close12930.100.626330.000000.0000077.207950.10
26342024.12.19 17:00close12950.100.626330.000000.0000071.408021.50
26352024.12.19 17:00close12970.100.626330.000000.0000073.008094.50
26362024.12.19 17:00close12990.100.626330.000000.0000075.208169.70
26372024.12.19 17:00close13010.100.626330.000000.0000065.308235.00
26382024.12.19 17:00close13030.100.626330.000000.0000053.808288.80
26392024.12.19 17:00close13050.100.626330.000000.0000049.208338.00
26402024.12.19 17:00close13070.100.626330.000000.0000050.908388.90
26412024.12.19 17:00close13090.100.626330.000000.0000043.108432.00
26422024.12.19 17:00close13110.100.626330.000000.0000050.608482.60
26432024.12.19 17:00close13160.100.626330.000000.0000036.908519.50
26442024.12.19 17:00close13180.100.626330.000000.0000040.108559.60
26452024.12.19 17:00close13200.100.626330.000000.00000-38.408521.20
26462024.12.19 17:00close13220.100.626330.000000.00000-49.708471.50
26472024.12.19 17:00close13240.100.626330.000000.00000-44.108427.40
26482024.12.19 17:00close13260.100.626330.000000.00000-32.508394.90
26492024.12.19 17:00close13280.100.626330.000000.00000-38.908356.00
26502024.12.19 17:00buy13380.100.626330.000000.00000
26512024.12.19 18:00close13370.100.625260.000000.00000-2.108353.90
26522024.12.19 18:00buy13390.100.625540.000000.00000
26532024.12.19 19:00close13380.100.624940.000000.00000-13.908340.00
26542024.12.19 19:00buy13400.100.625220.000000.00000
26552024.12.19 20:00close13390.100.624660.000000.00000-8.808331.20
26562024.12.19 20:00sell13410.100.624660.000000.00000
26572024.12.19 21:00close12790.100.625450.000000.00000106.708437.90
26582024.12.19 21:00close12830.100.625450.000000.0000095.308533.20
26592024.12.19 21:00close12870.100.625450.000000.0000088.108621.30
26602024.12.19 21:00close12920.100.625450.000000.0000082.208703.50
26612024.12.19 21:00close12960.100.625450.000000.0000079.608783.10
26622024.12.19 21:00close13000.100.625450.000000.0000077.708860.80
26632024.12.19 21:00close13040.100.625450.000000.0000057.908918.70
26642024.12.19 21:00close13080.100.625450.000000.0000057.408976.10
26652024.12.19 21:00close13150.100.625450.000000.0000050.809026.90
26662024.12.19 21:00close13190.100.625450.000000.00000-14.209012.70
26672024.12.19 21:00close13230.100.625450.000000.00000-50.308962.40
26682024.12.19 21:00close13270.100.625450.000000.00000-26.208936.20
26692024.12.19 21:00close13410.100.625450.000000.00000-7.908928.30
26702024.12.19 21:00buy13420.100.625450.000000.00000
26712024.12.19 22:00close13400.100.624190.000000.00000-10.308918.00
26722024.12.19 22:00sell13430.100.624190.000000.00000
26732024.12.19 23:00close13420.100.624120.000000.00000-13.308904.70
26742024.12.19 23:00sell13440.100.624120.000000.00000
26752024.12.20 00:05sell13450.100.623210.000000.00000
26762024.12.20 01:00sell13460.100.623330.000000.00000
26772024.12.20 02:00sell13470.100.623040.000000.00000
26782024.12.20 03:00sell13480.100.622470.000000.00000
26792024.12.20 04:00sell13490.100.622900.000000.00000
26802024.12.20 05:00sell13500.100.622690.000000.00000
26812024.12.20 06:00sell13510.100.622070.000000.00000
26822024.12.20 07:00sell13520.100.622460.000000.00000
26832024.12.20 08:00sell13530.100.622390.000000.00000
26842024.12.20 09:00close12810.100.624450.000000.00000105.309010.00
26852024.12.20 09:00close12900.100.624450.000000.0000098.309108.30
26862024.12.20 09:00close12980.100.624450.000000.0000092.509200.80
26872024.12.20 09:00close13060.100.624450.000000.0000076.809277.60
26882024.12.20 09:00close13170.100.624450.000000.0000057.709335.30
26892024.12.20 09:00close13250.100.624450.000000.00000-20.409314.90
26902024.12.20 09:00close13430.100.624450.000000.00000-2.609312.30
26912024.12.20 09:00close13450.100.624450.000000.00000-12.409299.90
26922024.12.20 09:00close13470.100.624450.000000.00000-14.109285.80
26932024.12.20 09:00close13490.100.624450.000000.00000-15.509270.30
26942024.12.20 09:00close13510.100.624450.000000.00000-23.809246.50
26952024.12.20 09:00close13530.100.624450.000000.00000-20.609225.90
26962024.12.20 09:00buy13540.100.624450.000000.00000
26972024.12.20 10:00close12850.100.624850.000000.0000092.609318.50
26982024.12.20 10:00close13020.100.624850.000000.0000077.109395.60
26992024.12.20 10:00close13210.100.624850.000000.00000-32.809362.80
27002024.12.20 10:00close13440.100.624850.000000.00000-7.309355.50
27012024.12.20 10:00close13480.100.624850.000000.00000-23.809331.70
27022024.12.20 10:00close13520.100.624850.000000.00000-23.909307.80
27032024.12.20 10:00buy13550.100.624850.000000.00000
27042024.12.20 11:00close12940.100.624060.000000.0000098.309406.10
27052024.12.20 11:00close13290.100.624060.000000.00000-24.309381.80
27062024.12.20 11:00close13500.100.624060.000000.00000-13.709368.10
27072024.12.20 11:00buy13560.100.624060.000000.00000
27082024.12.20 12:00close13540.100.623260.000000.00000-11.909356.20
27092024.12.20 12:00close13560.100.623260.000000.00000-8.009348.20
27102024.12.20 12:00buy13570.100.623540.000000.00000
27112024.12.20 13:00close13550.100.622970.000000.00000-18.809329.40
27122024.12.20 13:00sell13580.100.622970.000000.00000
27132024.12.20 14:00close13570.100.622600.000000.00000-9.409320.00
27142024.12.20 14:00sell13590.100.622600.000000.00000
27152024.12.20 15:00buy13600.100.623630.000000.00000
27162024.12.20 16:00close13600.100.623510.000000.00000-1.209318.80
27172024.12.20 16:00buy13610.100.623790.000000.00000
27182024.12.20 17:00close13610.100.623610.000000.00000-1.809317.00
27192024.12.20 17:00buy13620.100.623890.000000.00000
27202024.12.20 18:00close13100.100.624870.000000.0000065.109382.10
27212024.12.20 18:00close13580.100.624870.000000.00000-19.009363.10
27222024.12.20 18:00buy13630.100.624870.000000.00000
27232024.12.20 19:00close13460.100.626750.000000.00000-34.209328.90
27242024.12.20 19:00buy13640.100.626750.000000.00000
27252024.12.20 20:00close13590.100.626720.000000.00000-41.209287.70
27262024.12.20 20:00buy13650.100.626720.000000.00000
27272024.12.20 21:00buy13660.100.626380.000000.00000
27282024.12.20 22:00buy13670.100.626910.000000.00000
27292024.12.20 23:00buy13680.100.625600.000000.00000
27302024.12.23 00:00buy13690.100.625560.000000.00000
27312024.12.23 01:00sell13700.100.624820.000000.00000
27322024.12.23 02:00close13700.100.625640.000000.00000-8.209279.50
27332024.12.23 02:00buy13710.100.625640.000000.00000
27342024.12.23 03:00sell13720.100.624700.000000.00000
27352024.12.23 04:00close13720.100.625710.000000.00000-10.109269.40
27362024.12.23 04:00sell13730.100.625430.000000.00000
27372024.12.23 05:00close13730.100.626030.000000.00000-6.009263.40
27382024.12.23 05:00buy13740.100.626030.000000.00000
27392024.12.23 06:00sell13750.100.624990.000000.00000
27402024.12.23 07:00close13750.100.626110.000000.00000-11.209252.20
27412024.12.23 07:00buy13760.100.626110.000000.00000
27422024.12.23 08:00buy13770.100.626280.000000.00000
27432024.12.23 09:00buy13780.100.626040.000000.00000
27442024.12.23 10:00sell13790.100.624870.000000.00000
27452024.12.23 11:00close13790.100.625880.000000.00000-10.109242.10
27462024.12.23 11:00buy13800.100.625880.000000.00000
27472024.12.23 12:00buy13810.100.626080.000000.00000
27482024.12.23 13:00close13620.100.624780.000000.000008.909251.00
27492024.12.23 13:00close13640.100.624780.000000.00000-19.709231.30
27502024.12.23 13:00close13660.100.624780.000000.00000-16.009215.30
27512024.12.23 13:00close13680.100.624780.000000.00000-8.209207.10
27522024.12.23 13:00close13710.100.624780.000000.00000-8.609198.50
27532024.12.23 13:00close13760.100.624780.000000.00000-13.309185.20
27542024.12.23 13:00close13780.100.624780.000000.00000-12.609172.60
27552024.12.23 13:00close13810.100.624780.000000.00000-13.009159.60
27562024.12.23 13:00sell13820.100.624780.000000.00000
27572024.12.23 14:00close13630.100.624380.000000.00000-4.909154.70
27582024.12.23 14:00close13670.100.624380.000000.00000-25.309129.40
27592024.12.23 14:00close13740.100.624380.000000.00000-16.509112.90
27602024.12.23 14:00close13800.100.624380.000000.00000-15.009097.90
27612024.12.23 14:00sell13830.100.624380.000000.00000
27622024.12.23 15:00close13650.100.623960.000000.00000-27.609070.30
27632024.12.23 15:00close13770.100.623960.000000.00000-23.209047.10
27642024.12.23 15:00sell13840.100.623960.000000.00000
27652024.12.23 16:00close13690.100.622870.000000.00000-26.909020.20
27662024.12.23 16:00sell13850.100.622870.000000.00000
27672024.12.23 17:00sell13860.100.622810.000000.00000
27682024.12.23 18:00sell13870.100.623040.000000.00000
27692024.12.23 19:00sell13880.100.624190.000000.00000
27702024.12.23 20:00buy13890.100.624690.000000.00000
27712024.12.23 21:00close13890.100.624740.000000.000000.509020.70
27722024.12.23 21:00buy13900.100.625020.000000.00000
27732024.12.23 22:00close13900.100.624770.000000.00000-2.509018.20
27742024.12.23 22:00buy13910.100.625050.000000.00000
27752024.12.23 23:00close13910.100.624880.000000.00000-1.709016.50
27762024.12.23 23:00buy13920.100.625160.000000.00000
27772024.12.24 00:00close13920.100.624690.000000.00000-4.709011.80
27782024.12.24 00:00buy13930.100.624970.000000.00000
27792024.12.24 01:00close13930.100.624330.000000.00000-6.409005.40
27802024.12.24 01:00buy13940.100.624610.000000.00000
27812024.12.24 02:00close13940.100.624260.000000.00000-3.509001.90
27822024.12.24 02:00buy13950.100.624540.000000.00000
27832024.12.24 03:00close13950.100.623990.000000.00000-5.508996.40
27842024.12.24 03:00sell13960.100.623990.000000.00000
27852024.12.24 04:00sell13970.100.623620.000000.00000
27862024.12.24 05:00sell13980.100.623020.000000.00000
27872024.12.24 06:00sell13990.100.623700.000000.00000
27882024.12.24 07:00sell14000.100.623890.000000.00000
27892024.12.24 08:00sell14010.100.624100.000000.00000
27902024.12.24 09:00close13820.100.624860.000000.00000-0.808995.60
27912024.12.24 09:00close13840.100.624860.000000.00000-9.008986.60
27922024.12.24 09:00close13860.100.624860.000000.00000-20.508966.10
27932024.12.24 09:00close13880.100.624860.000000.00000-6.708959.40
27942024.12.24 09:00close13970.100.624860.000000.00000-12.408947.00
27952024.12.24 09:00close13990.100.624860.000000.00000-11.608935.40
27962024.12.24 09:00close14010.100.624860.000000.00000-7.608927.80
27972024.12.24 09:00buy14020.100.624860.000000.00000
27982024.12.24 10:00close14020.100.624000.000000.00000-8.608919.20
27992024.12.24 10:00sell14030.100.624000.000000.00000
28002024.12.24 11:00buy14040.100.624360.000000.00000
28012024.12.24 12:00close14040.100.623550.000000.00000-8.108911.10
28022024.12.24 12:00sell14050.100.623550.000000.00000
28032024.12.24 13:00sell14060.100.623350.000000.00000
28042024.12.24 14:00sell14070.100.623170.000000.00000
28052024.12.24 15:00sell14080.100.622790.000000.00000
28062024.12.24 16:00sell14090.100.623650.000000.00000
28072024.12.24 17:00buy14100.100.624050.000000.00000
28082024.12.24 18:00close14100.100.622760.000000.00000-12.908898.20
28092024.12.24 18:00sell14110.100.622760.000000.00000
28102024.12.24 19:00sell14120.100.622690.000000.00000
28112024.12.24 20:00sell14130.100.622770.000000.00000
28122024.12.24 21:00sell14140.100.623230.000000.00000
28132024.12.26 07:00close13830.100.624090.000000.000002.908901.10
28142024.12.26 07:00close13870.100.624090.000000.00000-10.508890.60
28152024.12.26 07:00close13980.100.624090.000000.00000-10.708879.90
28162024.12.26 07:00close14030.100.624090.000000.00000-0.908879.00
28172024.12.26 07:00close14060.100.624090.000000.00000-7.408871.60
28182024.12.26 07:00close14080.100.624090.000000.00000-13.008858.60
28192024.12.26 07:00close14110.100.624090.000000.00000-13.308845.30
28202024.12.26 07:00close14130.100.624090.000000.00000-13.208832.10
28212024.12.26 07:00buy14150.100.624090.000000.00000
28222024.12.26 08:00close14150.100.623720.000000.00000-3.708828.40
28232024.12.26 08:00buy14160.100.624000.000000.00000
28242024.12.26 09:00close14160.100.623480.000000.00000-5.208823.20
28252024.12.26 09:00buy14170.100.623760.000000.00000
28262024.12.26 10:00close14170.100.623630.000000.00000-1.308821.90
28272024.12.26 10:00buy14180.100.623910.000000.00000
28282024.12.26 11:00close14180.100.622590.000000.00000-13.208808.70
28292024.12.26 11:00sell14190.100.622590.000000.00000
28302024.12.26 12:00sell14200.100.622540.000000.00000
28312024.12.26 13:00buy14210.100.623420.000000.00000
28322024.12.26 14:00close14210.100.623380.000000.00000-0.408808.30
28332024.12.26 14:00buy14220.100.623660.000000.00000
28342024.12.26 15:00close14220.100.622420.000000.00000-12.408795.90
28352024.12.26 15:00sell14230.100.622420.000000.00000
28362024.12.26 16:00sell14240.100.622450.000000.00000
28372024.12.26 17:00sell14250.100.622200.000000.00000
28382024.12.26 18:00sell14260.100.621580.000000.00000
28392024.12.26 19:00sell14270.100.622420.000000.00000
28402024.12.26 20:00sell14280.100.621940.000000.00000
28412024.12.26 21:00sell14290.100.622430.000000.00000
28422024.12.26 22:00sell14300.100.622100.000000.00000
28432024.12.26 23:00sell14310.100.622110.000000.00000
28442024.12.27 00:00sell14320.100.621640.000000.00000
28452024.12.27 01:00sell14330.100.621400.000000.00000
28462024.12.27 02:00buy14340.100.622530.000000.00000
28472024.12.27 03:00close14340.100.622200.000000.00000-3.308792.60
28482024.12.27 03:00buy14350.100.622480.000000.00000
28492024.12.27 04:00close14350.100.621940.000000.00000-5.408787.20
28502024.12.27 04:00sell14360.100.621940.000000.00000
28512024.12.27 05:00sell14370.100.621800.000000.00000
28522024.12.27 06:00sell14380.100.621610.000000.00000
28532024.12.27 07:00sell14390.100.620890.000000.00000
28542024.12.27 08:00sell14400.100.620460.000000.00000
28552024.12.27 09:00buy14410.100.622030.000000.00000
28562024.12.27 10:00close14410.100.622130.000000.000001.008788.20
28572024.12.27 10:00buy14420.100.622410.000000.00000
28582024.12.27 11:00close14420.100.621720.000000.00000-6.908781.30
28592024.12.27 11:00buy14430.100.622000.000000.00000
28602024.12.27 12:00close14430.100.620910.000000.00000-10.908770.40
28612024.12.27 12:00sell14440.100.620910.000000.00000
28622024.12.27 13:00sell14450.100.621030.000000.00000
28632024.12.27 14:00buy14460.100.622060.000000.00000
28642024.12.27 15:00close14460.100.622000.000000.00000-0.608769.80
28652024.12.27 15:00buy14470.100.622280.000000.00000
28662024.12.27 16:00close14470.100.621890.000000.00000-3.908765.90
28672024.12.27 16:00buy14480.100.622170.000000.00000
28682024.12.27 17:00close14480.100.621010.000000.00000-11.608754.30
28692024.12.27 17:00sell14490.100.621010.000000.00000
28702024.12.27 18:00sell14500.100.621240.000000.00000
28712024.12.27 19:00sell14510.100.620630.000000.00000
28722024.12.27 20:00sell14520.100.620620.000000.00000
28732024.12.27 21:00buy14530.100.621640.000000.00000
28742024.12.27 22:00close13850.100.622090.000000.000007.808762.10
28752024.12.27 22:00close14000.100.622090.000000.0000018.008780.10
28762024.12.27 22:00close14070.100.622090.000000.0000010.808790.90
28772024.12.27 22:00close14120.100.622090.000000.000006.008796.90
28782024.12.27 22:00close14190.100.622090.000000.000005.008801.90
28792024.12.27 22:00close14230.100.622090.000000.000003.308805.20
28802024.12.27 22:00close14250.100.622090.000000.000001.108806.30
28812024.12.27 22:00close14270.100.622090.000000.000003.308809.60
28822024.12.27 22:00close14290.100.622090.000000.000003.408813.00
28832024.12.27 22:00close14310.100.622090.000000.000000.208813.20
28842024.12.27 22:00close14330.100.622090.000000.00000-6.908806.30
28852024.12.27 22:00close14370.100.622090.000000.00000-2.908803.40
28862024.12.27 22:00close14390.100.622090.000000.00000-12.008791.40
28872024.12.27 22:00close14440.100.622090.000000.00000-11.808779.60
28882024.12.27 22:00close14490.100.622090.000000.00000-10.808768.80
28892024.12.27 22:00close14510.100.622090.000000.00000-14.608754.20
28902024.12.27 22:00buy14540.100.622090.000000.00000
28912024.12.27 23:00close14530.100.621530.000000.00000-1.108753.10
28922024.12.27 23:00buy14550.100.621810.000000.00000
28932024.12.30 00:00close14540.100.621160.000000.00000-9.308743.80
28942024.12.30 00:00sell14560.100.621160.000000.00000
28952024.12.30 01:00close13960.100.622810.000000.0000011.808755.60
28962024.12.30 01:00close14090.100.622810.000000.000008.408764.00
28972024.12.30 01:00close14200.100.622810.000000.00000-2.708761.30
28982024.12.30 01:00close14260.100.622810.000000.00000-12.308749.00
28992024.12.30 01:00close14300.100.622810.000000.00000-7.108741.90
29002024.12.30 01:00close14360.100.622810.000000.00000-8.708733.20
29012024.12.30 01:00close14400.100.622810.000000.00000-23.508709.70
29022024.12.30 01:00close14500.100.622810.000000.00000-15.708694.00
29032024.12.30 01:00close14560.100.622810.000000.00000-16.508677.50
29042024.12.30 01:00buy14570.100.622810.000000.00000
29052024.12.30 02:00close14050.100.622730.000000.000008.208685.70
29062024.12.30 02:00close14240.100.622730.000000.00000-2.808682.90
29072024.12.30 02:00close14320.100.622730.000000.00000-10.908672.00
29082024.12.30 02:00close14450.100.622730.000000.00000-17.008655.00
29092024.12.30 02:00buy14580.100.622730.000000.00000
29102024.12.30 03:00close14140.100.622920.000000.000003.108658.10
29112024.12.30 03:00close14380.100.622920.000000.00000-13.108645.00
29122024.12.30 03:00buy14590.100.622920.000000.00000
29132024.12.30 04:00close14280.100.623390.000000.00000-14.508630.50
29142024.12.30 04:00buy14600.100.623390.000000.00000
29152024.12.30 05:00close14520.100.623640.000000.00000-30.208600.30
29162024.12.30 05:00buy14610.100.623640.000000.00000
29172024.12.30 06:00buy14620.100.624440.000000.00000
29182024.12.30 07:00buy14630.100.624250.000000.00000
29192024.12.30 08:00buy14640.100.624480.000000.00000
29202024.12.30 09:00buy14650.100.624270.000000.00000
29212024.12.30 10:00buy14660.100.624010.000000.00000
29222024.12.30 11:00sell14670.100.622100.000000.00000
29232024.12.30 12:00close14670.100.622630.000000.00000-5.308595.00
29242024.12.30 12:00sell14680.100.622350.000000.00000
29252024.12.30 13:00close14680.100.623590.000000.00000-12.408582.60
29262024.12.30 13:00sell14690.100.623310.000000.00000
29272024.12.30 14:00close14690.100.624310.000000.00000-10.008572.60
29282024.12.30 14:00buy14700.100.624310.000000.00000
29292024.12.30 15:00buy14710.100.623970.000000.00000
29302024.12.30 16:00close14550.100.621600.000000.00000-2.108570.50
29312024.12.30 16:00close14580.100.621600.000000.00000-11.308559.20
29322024.12.30 16:00close14600.100.621600.000000.00000-17.908541.30
29332024.12.30 16:00close14620.100.621600.000000.00000-28.408512.90
29342024.12.30 16:00close14640.100.621600.000000.00000-28.808484.10
29352024.12.30 16:00close14660.100.621600.000000.00000-24.108460.00
29362024.12.30 16:00close14710.100.621600.000000.00000-23.708436.30
29372024.12.30 16:00sell14720.100.621600.000000.00000
29382024.12.30 17:00close14570.100.622060.000000.00000-7.508428.80
29392024.12.30 17:00close14610.100.622060.000000.00000-15.808413.00
29402024.12.30 17:00close14650.100.622060.000000.00000-22.108390.90
29412024.12.30 17:00sell14730.100.622060.000000.00000
29422024.12.30 18:00close14590.100.621600.000000.00000-13.208377.70
29432024.12.30 18:00close14700.100.621600.000000.00000-27.108350.60
29442024.12.30 18:00sell14740.100.621600.000000.00000
29452024.12.30 19:00close14630.100.621660.000000.00000-25.908324.70
29462024.12.30 19:00sell14750.100.621660.000000.00000
29472024.12.30 20:00close14720.100.622800.000000.00000-12.008312.70
29482024.12.30 20:00close14740.100.622800.000000.00000-12.008300.70
29492024.12.30 20:00sell14760.100.622520.000000.00000
29502024.12.30 21:00close14730.100.623370.000000.00000-13.108287.60
29512024.12.30 21:00close14760.100.623370.000000.00000-8.508279.10
29522024.12.30 21:00buy14770.100.623370.000000.00000
29532024.12.30 22:00close14770.100.622320.000000.00000-10.508268.60
29542024.12.30 22:00sell14780.100.622320.000000.00000
29552024.12.30 23:00sell14790.100.622020.000000.00000
29562024.12.31 00:00sell14800.100.621920.000000.00000
29572024.12.31 01:00sell14810.100.621610.000000.00000
29582024.12.31 02:00sell14820.100.621740.000000.00000
29592024.12.31 03:00sell14830.100.621740.000000.00000
29602024.12.31 04:00close14750.100.623090.000000.00000-14.308254.30
29612024.12.31 04:00close14790.100.623090.000000.00000-10.708243.60
29622024.12.31 04:00close14810.100.623090.000000.00000-14.808228.80
29632024.12.31 04:00close14830.100.623090.000000.00000-13.508215.30
29642024.12.31 04:00buy14840.100.623090.000000.00000
29652024.12.31 05:00close14840.100.622020.000000.00000-10.708204.60
29662024.12.31 05:00sell14850.100.622020.000000.00000
29672024.12.31 06:00sell14860.100.621270.000000.00000
29682024.12.31 07:00sell14870.100.621540.000000.00000
29692024.12.31 08:00sell14880.100.621570.000000.00000
29702024.12.31 09:00sell14890.100.621150.000000.00000
29712024.12.31 10:00buy14900.100.622390.000000.00000
29722024.12.31 11:00close14900.100.621460.000000.00000-9.308195.30
29732024.12.31 11:00sell14910.100.621460.000000.00000
29742024.12.31 12:00buy14920.100.622070.000000.00000
29752024.12.31 13:00close14920.100.621310.000000.00000-7.608187.70
29762024.12.31 13:00sell14930.100.621310.000000.00000
29772024.12.31 14:00sell14940.100.621020.000000.00000
29782024.12.31 15:00sell14950.100.619970.000000.00000
29792024.12.31 16:00sell14960.100.620020.000000.00000
29802024.12.31 17:00sell14970.100.619830.000000.00000
29812024.12.31 18:00sell14980.100.619130.000000.00000
29822024.12.31 19:00sell14990.100.618250.000000.00000
29832024.12.31 20:00sell15000.100.618460.000000.00000
29842024.12.31 21:00sell15010.100.618770.000000.00000
29852024.12.31 22:00sell15020.100.618850.000000.00000
29862025.01.01 00:00sell15030.100.618920.000000.00000
29872025.01.02 07:00close14780.100.621890.000000.000004.308192.00
29882025.01.02 07:00close14820.100.621890.000000.00000-1.508190.50
29892025.01.02 07:00close14860.100.621890.000000.00000-6.208184.30
29902025.01.02 07:00close14880.100.621890.000000.00000-3.208181.10
29912025.01.02 07:00close14910.100.621890.000000.00000-4.308176.80
29922025.01.02 07:00close14940.100.621890.000000.00000-8.708168.10
29932025.01.02 07:00close14960.100.621890.000000.00000-18.708149.40
29942025.01.02 07:00close14980.100.621890.000000.00000-27.608121.80
29952025.01.02 07:00close15000.100.621890.000000.00000-34.308087.50
29962025.01.02 07:00close15020.100.621890.000000.00000-30.408057.10
29972025.01.02 07:00buy15040.100.621890.000000.00000
29982025.01.02 08:00close14800.100.621870.000000.000000.508057.60
29992025.01.02 08:00close14870.100.621870.000000.00000-3.308054.30
30002025.01.02 08:00close14930.100.621870.000000.00000-5.608048.70
30012025.01.02 08:00close14970.100.621870.000000.00000-20.408028.30
30022025.01.02 08:00close15010.100.621870.000000.00000-31.007997.30
30032025.01.02 08:00buy15050.100.621870.000000.00000
30042025.01.02 09:00close14850.100.621640.000000.000003.808001.10
30052025.01.02 09:00close14950.100.621640.000000.00000-16.707984.40
30062025.01.02 09:00close15030.100.621640.000000.00000-27.207957.20
30072025.01.02 09:00buy15060.100.621640.000000.00000
30082025.01.02 10:00close15040.100.620420.000000.00000-14.707942.50
30092025.01.02 10:00close15060.100.620420.000000.00000-12.207930.30
30102025.01.02 10:00buy15070.100.620700.000000.00000
30112025.01.02 11:00close14890.100.621540.000000.00000-3.907926.40
30122025.01.02 11:00buy15080.100.621540.000000.00000
30132025.01.02 12:00close14990.100.622010.000000.00000-37.607888.80
30142025.01.02 12:00buy15090.100.622010.000000.00000
30152025.01.02 13:00buy15100.100.621130.000000.00000
30162025.01.02 14:00buy15110.100.621790.000000.00000
30172025.01.02 15:00buy15120.100.621100.000000.00000
30182025.01.02 16:00buy15130.100.621750.000000.00000
30192025.01.02 17:00sell15140.100.621210.000000.00000
30202025.01.02 18:00close15140.100.621170.000000.000000.407889.20
30212025.01.02 18:00sell15150.100.620890.000000.00000
30222025.01.02 19:00close15050.100.620590.000000.00000-12.807876.40
30232025.01.02 19:00close15080.100.620590.000000.00000-9.507866.90
30242025.01.02 19:00close15100.100.620590.000000.00000-5.407861.50
30252025.01.02 19:00close15120.100.620590.000000.00000-5.107856.40
30262025.01.02 19:00sell15160.100.620590.000000.00000
30272025.01.02 20:00close15070.100.620130.000000.00000-5.707850.70
30282025.01.02 20:00close15110.100.620130.000000.00000-16.607834.10
30292025.01.02 20:00sell15170.100.620130.000000.00000
30302025.01.02 21:00close15090.100.619610.000000.00000-24.007810.10
30312025.01.02 21:00sell15180.100.619610.000000.00000
30322025.01.02 22:00close15130.100.619310.000000.00000-24.407785.70
30332025.01.02 22:00sell15190.100.619310.000000.00000
30342025.01.02 23:00sell15200.100.620230.000000.00000
30352025.01.03 00:00sell15210.100.620190.000000.00000
30362025.01.03 01:00sell15220.100.620140.000000.00000
30372025.01.03 02:00sell15230.100.620040.000000.00000
30382025.01.03 03:00close15150.100.621900.000000.00000-10.107775.60
30392025.01.03 03:00close15170.100.621900.000000.00000-17.707757.90
30402025.01.03 03:00close15190.100.621900.000000.00000-25.907732.00
30412025.01.03 03:00close15210.100.621900.000000.00000-17.107714.90
30422025.01.03 03:00close15230.100.621900.000000.00000-18.607696.30
30432025.01.03 03:00buy15240.100.621900.000000.00000
30442025.01.03 04:00close15160.100.621410.000000.00000-8.207688.10
30452025.01.03 04:00close15200.100.621410.000000.00000-11.807676.30
30462025.01.03 04:00buy15250.100.621410.000000.00000
30472025.01.03 05:00close15180.100.621490.000000.00000-18.807657.50
30482025.01.03 05:00buy15260.100.621490.000000.00000
30492025.01.03 06:00close15220.100.621430.000000.00000-12.907644.60
30502025.01.03 06:00buy15270.100.621430.000000.00000
30512025.01.03 07:00buy15280.100.621780.000000.00000
30522025.01.03 08:00buy15290.100.621850.000000.00000
30532025.01.03 09:00buy15300.100.622020.000000.00000
30542025.01.03 10:00buy15310.100.621400.000000.00000
30552025.01.03 11:00close15240.100.620720.000000.00000-11.807632.80
30562025.01.03 11:00close15260.100.620720.000000.00000-7.707625.10
30572025.01.03 11:00close15280.100.620720.000000.00000-10.607614.50
30582025.01.03 11:00close15300.100.620720.000000.00000-13.007601.50
30592025.01.03 11:00sell15320.100.620720.000000.00000
30602025.01.03 12:00close15320.100.621540.000000.00000-8.207593.30
30612025.01.03 12:00buy15330.100.621540.000000.00000
30622025.01.03 13:00buy15340.100.621770.000000.00000
30632025.01.03 14:00buy15350.100.622400.000000.00000
30642025.01.03 15:00buy15360.100.622260.000000.00000
30652025.01.03 16:00buy15370.100.621910.000000.00000
30662025.01.03 17:00buy15380.100.622030.000000.00000
30672025.01.03 18:00close15250.100.620440.000000.00000-9.707583.60
30682025.01.03 18:00close15290.100.620440.000000.00000-14.107569.50
30692025.01.03 18:00close15330.100.620440.000000.00000-11.007558.50
30702025.01.03 18:00close15350.100.620440.000000.00000-19.607538.90
30712025.01.03 18:00close15370.100.620440.000000.00000-14.707524.20
30722025.01.03 18:00sell15390.100.620440.000000.00000
30732025.01.03 19:00close15270.100.620750.000000.00000-6.807517.40
30742025.01.03 19:00close15340.100.620750.000000.00000-10.207507.20
30752025.01.03 19:00close15380.100.620750.000000.00000-12.807494.40
30762025.01.03 19:00sell15400.100.620750.000000.00000
30772025.01.03 20:00close15390.100.621320.000000.00000-8.807485.60
30782025.01.03 20:00sell15410.100.621040.000000.00000
30792025.01.03 21:00close15400.100.621560.000000.00000-8.107477.50
30802025.01.03 21:00sell15420.100.621280.000000.00000
30812025.01.03 22:00close15410.100.621880.000000.00000-8.407469.10
30822025.01.03 22:00buy15430.100.621880.000000.00000
30832025.01.03 23:00close15420.100.621990.000000.00000-7.107462.00
30842025.01.03 23:00buy15440.100.621990.000000.00000
30852025.01.06 00:02close15310.100.620780.000000.00000-6.207455.80
30862025.01.06 00:02close15430.100.620780.000000.00000-11.007444.80
30872025.01.06 00:02sell15450.100.620780.000000.00000
30882025.01.06 01:00close15360.100.620710.000000.00000-15.507429.30
30892025.01.06 01:00sell15460.100.620710.000000.00000
30902025.01.06 02:00close15450.100.622290.000000.00000-15.107414.20
30912025.01.06 02:00buy15470.100.622290.000000.00000
30922025.01.06 03:00close15460.100.623360.000000.00000-26.507387.70
30932025.01.06 03:00buy15480.100.623360.000000.00000
30942025.01.06 04:00buy15490.100.622950.000000.00000
30952025.01.06 05:00buy15500.100.623240.000000.00000
30962025.01.06 06:00buy15510.100.622510.000000.00000
30972025.01.06 07:00buy15520.100.622490.000000.00000
30982025.01.06 08:00buy15530.100.623150.000000.00000
30992025.01.06 09:00buy15540.100.623290.000000.00000
31002025.01.06 10:00buy15550.100.623280.000000.00000
31012025.01.06 11:00buy15560.100.625290.000000.00000
31022025.01.06 12:00buy15570.100.624760.000000.00000
31032025.01.06 13:00buy15580.100.624200.000000.00000
31042025.01.06 14:00buy15590.100.628770.000000.00000
31052025.01.06 15:00buy15600.100.629040.000000.00000
31062025.01.06 16:00buy15610.100.629230.000000.00000
31072025.01.06 17:00buy15620.100.626690.000000.00000
31082025.01.06 18:00sell15630.100.624550.000000.00000
31092025.01.06 19:00close15630.100.625160.000000.00000-6.107381.60
31102025.01.06 19:00sell15640.100.624880.000000.00000
31112025.01.06 20:00close15640.100.624380.000000.000005.007386.60
31122025.01.06 20:00sell15650.100.624100.000000.00000
31132025.01.06 21:00close15650.100.623870.000000.000002.307388.90
31142025.01.06 21:00sell15660.100.623590.000000.00000
31152025.01.06 22:00close15660.100.624380.000000.00000-7.907381.00
31162025.01.06 22:00sell15670.100.624100.000000.00000
31172025.01.06 23:00close15670.100.624530.000000.00000-4.307376.70
31182025.01.06 23:00sell15680.100.624250.000000.00000
31192025.01.07 00:00close15680.100.624790.000000.00000-5.407371.30
31202025.01.07 00:00sell15690.100.624510.000000.00000
31212025.01.07 01:00close15690.100.624360.000000.000001.507372.80
31222025.01.07 01:00sell15700.100.624080.000000.00000
31232025.01.07 02:00close15440.100.623770.000000.0000017.807390.60
31242025.01.07 02:00close15480.100.623770.000000.000004.107394.70
31252025.01.07 02:00close15500.100.623770.000000.000005.307400.00
31262025.01.07 02:00close15520.100.623770.000000.0000012.807412.80
31272025.01.07 02:00close15540.100.623770.000000.000004.807417.60
31282025.01.07 02:00close15560.100.623770.000000.00000-15.207402.40
31292025.01.07 02:00close15580.100.623770.000000.00000-4.307398.10
31302025.01.07 02:00close15600.100.623770.000000.00000-52.707345.40
31312025.01.07 02:00close15620.100.623770.000000.00000-29.207316.20
31322025.01.07 02:00sell15710.100.623770.000000.00000
31332025.01.07 03:00close15700.100.625240.000000.00000-11.607304.60
31342025.01.07 03:00buy15720.100.625240.000000.00000
31352025.01.07 04:00close15710.100.625250.000000.00000-14.807289.80
31362025.01.07 04:00buy15730.100.625250.000000.00000
31372025.01.07 05:00buy15740.100.625250.000000.00000
31382025.01.07 06:00buy15750.100.626310.000000.00000
31392025.01.07 07:00buy15760.100.626030.000000.00000
31402025.01.07 08:00buy15770.100.627020.000000.00000
31412025.01.07 09:00buy15780.100.626690.000000.00000
31422025.01.07 10:00buy15790.100.627760.000000.00000
31432025.01.07 11:00buy15800.100.628510.000000.00000
31442025.01.07 12:00buy15810.100.628630.000000.00000
31452025.01.07 13:00buy15820.100.628720.000000.00000
31462025.01.07 14:00buy15830.100.627890.000000.00000
31472025.01.07 15:00buy15840.100.627710.000000.00000
31482025.01.07 16:00sell15850.100.627120.000000.00000
31492025.01.07 17:00close15850.100.626850.000000.000002.707292.50
31502025.01.07 17:00sell15860.100.626570.000000.00000
31512025.01.07 18:00close15470.100.624700.000000.0000024.107316.60
31522025.01.07 18:00close15510.100.624700.000000.0000021.907338.50
31532025.01.07 18:00close15550.100.624700.000000.0000014.207352.70
31542025.01.07 18:00close15590.100.624700.000000.00000-40.707312.00
31552025.01.07 18:00close15720.100.624700.000000.00000-5.407306.60
31562025.01.07 18:00close15740.100.624700.000000.00000-5.507301.10
31572025.01.07 18:00close15760.100.624700.000000.00000-13.307287.80
31582025.01.07 18:00close15780.100.624700.000000.00000-19.907267.90
31592025.01.07 18:00close15800.100.624700.000000.00000-38.107229.80
31602025.01.07 18:00close15820.100.624700.000000.00000-40.207189.60
31612025.01.07 18:00close15840.100.624700.000000.00000-30.107159.50
31622025.01.07 18:00sell15870.100.624700.000000.00000
31632025.01.07 19:00close15490.100.624280.000000.0000013.307172.80
31642025.01.07 19:00close15570.100.624280.000000.00000-4.807168.00
31652025.01.07 19:00close15730.100.624280.000000.00000-9.707158.30
31662025.01.07 19:00close15770.100.624280.000000.00000-27.407130.90
31672025.01.07 19:00close15810.100.624280.000000.00000-43.507087.40
31682025.01.07 19:00sell15880.100.624280.000000.00000
31692025.01.07 20:00close15530.100.624430.000000.0000012.807100.20
31702025.01.07 20:00close15750.100.624430.000000.00000-18.807081.40
31712025.01.07 20:00close15830.100.624430.000000.00000-34.607046.80
31722025.01.07 20:00sell15890.100.624430.000000.00000
31732025.01.07 21:00close15610.100.623760.000000.00000-54.706992.10
31742025.01.07 21:00sell15900.100.623760.000000.00000
31752025.01.07 22:00close15790.100.623900.000000.00000-38.606953.50
31762025.01.07 22:00sell15910.100.623900.000000.00000
31772025.01.07 23:00sell15920.100.623080.000000.00000
31782025.01.07 23:59close at stop15920.100.623270.000000.00000-1.906951.60
31792025.01.07 23:59close at stop15910.100.623270.000000.000006.306957.90
31802025.01.07 23:59close at stop15900.100.623270.000000.000004.906962.80
31812025.01.07 23:59close at stop15890.100.623270.000000.0000011.606974.40
31822025.01.07 23:59close at stop15880.100.623270.000000.0000010.106984.50
31832025.01.07 23:59close at stop15870.100.623270.000000.0000014.306998.80
31842025.01.07 23:59close at stop15860.100.623270.000000.0000033.007031.80