Strategy Tester Report
ea_daytripper_03
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test2393Ticks modelled4204422Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-4598.00Gross profit8486.60Gross loss-13084.60
Profit factor0.65Expected payoff-3.30
Absolute drawdown5854.90Maximal drawdown6168.30 (59.81%)Relative drawdown59.81% (6168.30)
Total trades1392Short positions (won %)714 (28.01%)Long positions (won %)678 (28.02%)
Profit trades (% of total)390 (28.02%)Loss trades (% of total)1002 (71.98%)
Largestprofit trade98.30loss trade-68.70
Averageprofit trade21.76loss trade-13.06
Maximumconsecutive wins (profit in money)23 (1124.20)consecutive losses (loss in money)34 (-436.00)
Maximalconsecutive profit (count of wins)1124.20 (23)consecutive loss (count of losses)-704.40 (13)
Averageconsecutive wins3consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609620.000000.00000
22025.07.01 01:00buy20.100.609290.000000.00000
32025.07.01 02:00buy30.100.609630.000000.00000
42025.07.01 03:00buy40.100.609200.000000.00000
52025.07.01 04:00buy50.100.609400.000000.00000
62025.07.01 05:00sell60.100.608010.000000.00000
72025.07.01 06:00close60.100.608790.000000.00000-7.809992.20
82025.07.01 06:00sell70.100.608620.000000.00000
92025.07.01 07:00close70.100.608730.000000.00000-1.109991.10
102025.07.01 07:00sell80.100.608560.000000.00000
112025.07.01 08:00close80.100.609390.000000.00000-8.309982.80
122025.07.01 08:00buy90.100.609390.000000.00000
132025.07.01 09:00buy100.100.610020.000000.00000
142025.07.01 10:00buy110.100.610000.000000.00000
152025.07.01 11:00buy120.100.611390.000000.00000
162025.07.01 12:00buy130.100.611620.000000.00000
172025.07.01 13:00buy140.100.611470.000000.00000
182025.07.01 14:00buy150.100.611560.000000.00000
192025.07.01 15:00buy160.100.611370.000000.00000
202025.07.01 16:00sell170.100.609960.000000.00000
212025.07.01 17:00close170.100.609830.000000.000001.309984.10
222025.07.01 17:00sell180.100.609660.000000.00000
232025.07.01 18:00close180.100.609340.000000.000003.209987.30
242025.07.01 18:00sell190.100.609170.000000.00000
252025.07.01 19:00close10.100.608600.000000.00000-10.209977.10
262025.07.01 19:00close30.100.608600.000000.00000-10.309966.80
272025.07.01 19:00close50.100.608600.000000.00000-8.009958.80
282025.07.01 19:00close100.100.608600.000000.00000-14.209944.60
292025.07.01 19:00close120.100.608600.000000.00000-27.909916.70
302025.07.01 19:00close140.100.608600.000000.00000-28.709888.00
312025.07.01 19:00close160.100.608600.000000.00000-27.709860.30
322025.07.01 19:00sell200.100.608600.000000.00000
332025.07.01 20:00close20.100.608250.000000.00000-10.409849.90
342025.07.01 20:00close90.100.608250.000000.00000-11.409838.50
352025.07.01 20:00close130.100.608250.000000.00000-33.709804.80
362025.07.01 20:00sell210.100.608250.000000.00000
372025.07.01 21:00close40.100.609050.000000.00000-1.509803.30
382025.07.01 21:00close150.100.609050.000000.00000-25.109778.20
392025.07.01 21:00sell220.100.609050.000000.00000
402025.07.01 22:00close110.100.608860.000000.00000-11.409766.80
412025.07.01 22:00sell230.100.608860.000000.00000
422025.07.01 23:00sell240.100.609240.000000.00000
432025.07.02 00:00close190.100.609950.000000.00000-7.809759.00
442025.07.02 00:00close210.100.609950.000000.00000-17.009742.00
452025.07.02 00:00close230.100.609950.000000.00000-10.909731.10
462025.07.02 00:00buy250.100.609950.000000.00000
472025.07.02 01:00close250.100.609370.000000.00000-5.809725.30
482025.07.02 01:00sell260.100.609370.000000.00000
492025.07.02 02:00close200.100.610100.000000.00000-15.009710.30
502025.07.02 02:00close240.100.610100.000000.00000-8.609701.70
512025.07.02 02:00buy270.100.610100.000000.00000
522025.07.02 03:00close220.100.610020.000000.00000-9.709692.00
532025.07.02 03:00buy280.100.610020.000000.00000
542025.07.02 04:00close260.100.610610.000000.00000-12.409679.60
552025.07.02 04:00buy290.100.610610.000000.00000
562025.07.02 05:00close270.100.609330.000000.00000-7.709671.90
572025.07.02 05:00close290.100.609330.000000.00000-12.809659.10
582025.07.02 05:00sell300.100.609330.000000.00000
592025.07.02 06:00close300.100.609950.000000.00000-6.209652.90
602025.07.02 06:00buy310.100.609950.000000.00000
612025.07.02 07:00buy320.100.610330.000000.00000
622025.07.02 08:00buy330.100.610340.000000.00000
632025.07.02 09:00close280.100.609320.000000.00000-7.009645.90
642025.07.02 09:00close320.100.609320.000000.00000-10.109635.80
652025.07.02 09:00sell340.100.609320.000000.00000
662025.07.02 10:00close310.100.608540.000000.00000-14.109621.70
672025.07.02 10:00sell350.100.608540.000000.00000
682025.07.02 11:00close330.100.607810.000000.00000-25.309596.40
692025.07.02 11:00sell360.100.607810.000000.00000
702025.07.02 12:00sell370.100.607500.000000.00000
712025.07.02 13:00sell380.100.607190.000000.00000
722025.07.02 14:00sell390.100.607180.000000.00000
732025.07.02 15:00sell400.100.605900.000000.00000
742025.07.02 16:00sell410.100.605400.000000.00000
752025.07.02 17:00sell420.100.605350.000000.00000
762025.07.02 18:00sell430.100.606720.000000.00000
772025.07.02 19:00buy440.100.607680.000000.00000
782025.07.02 20:00close440.100.607730.000000.000000.509596.90
792025.07.02 20:00buy450.100.607900.000000.00000
802025.07.02 21:00close450.100.608010.000000.000001.109598.00
812025.07.02 21:00buy460.100.608180.000000.00000
822025.07.02 22:00close340.100.608840.000000.000004.809602.80
832025.07.02 22:00close360.100.608840.000000.00000-10.309592.50
842025.07.02 22:00close380.100.608840.000000.00000-16.509576.00
852025.07.02 22:00close400.100.608840.000000.00000-29.409546.60
862025.07.02 22:00close420.100.608840.000000.00000-34.909511.70
872025.07.02 22:00buy470.100.608840.000000.00000
882025.07.02 23:00close350.100.609320.000000.00000-7.809503.90
892025.07.02 23:00close390.100.609320.000000.00000-21.409482.50
902025.07.02 23:00close430.100.609320.000000.00000-26.009456.50
912025.07.02 23:00buy480.100.609320.000000.00000
922025.07.03 00:00close370.100.608710.000000.00000-12.109444.40
932025.07.03 00:00buy490.100.608710.000000.00000
942025.07.03 01:00close410.100.608620.000000.00000-32.209412.20
952025.07.03 01:00buy500.100.608620.000000.00000
962025.07.03 02:00buy510.100.609290.000000.00000
972025.07.03 03:00buy520.100.608960.000000.00000
982025.07.03 04:00buy530.100.608970.000000.00000
992025.07.03 05:00close460.100.608260.000000.000000.809413.00
1002025.07.03 05:00close480.100.608260.000000.00000-10.609402.40
1012025.07.03 05:00close500.100.608260.000000.00000-3.609398.80
1022025.07.03 05:00close520.100.608260.000000.00000-7.009391.80
1032025.07.03 05:00sell540.100.608260.000000.00000
1042025.07.03 06:00close470.100.607380.000000.00000-14.609377.20
1052025.07.03 06:00close510.100.607380.000000.00000-19.109358.10
1062025.07.03 06:00sell550.100.607380.000000.00000
1072025.07.03 07:00close490.100.606590.000000.00000-21.209336.90
1082025.07.03 07:00sell560.100.606590.000000.00000
1092025.07.03 08:00close530.100.606930.000000.00000-20.409316.50
1102025.07.03 08:00sell570.100.606930.000000.00000
1112025.07.03 09:00sell580.100.607030.000000.00000
1122025.07.03 10:00sell590.100.607510.000000.00000
1132025.07.03 11:00sell600.100.607390.000000.00000
1142025.07.03 12:00sell610.100.607630.000000.00000
1152025.07.03 13:00sell620.100.607090.000000.00000
1162025.07.03 14:00sell630.100.607070.000000.00000
1172025.07.03 15:00sell640.100.606700.000000.00000
1182025.07.03 16:00sell650.100.604040.000000.00000
1192025.07.03 17:00sell660.100.606750.000000.00000
1202025.07.03 18:00sell670.100.605680.000000.00000
1212025.07.03 19:00sell680.100.606590.000000.00000
1222025.07.03 20:00buy690.100.606850.000000.00000
1232025.07.03 21:00close690.100.606490.000000.00000-3.609312.90
1242025.07.03 21:00sell700.100.606490.000000.00000
1252025.07.03 22:00buy710.100.606660.000000.00000
1262025.07.03 23:00close710.100.606430.000000.00000-2.309310.60
1272025.07.03 23:00buy720.100.606600.000000.00000
1282025.07.04 00:00close720.100.606310.000000.00000-2.909307.70
1292025.07.04 00:00buy730.100.606480.000000.00000
1302025.07.04 01:00close730.100.606750.000000.000002.709310.40
1312025.07.04 01:00buy740.100.606920.000000.00000
1322025.07.04 02:00close740.100.606950.000000.000000.309310.70
1332025.07.04 02:00buy750.100.607120.000000.00000
1342025.07.04 03:00close540.100.607940.000000.000003.209313.90
1352025.07.04 03:00close560.100.607940.000000.00000-13.509300.40
1362025.07.04 03:00close580.100.607940.000000.00000-9.109291.30
1372025.07.04 03:00close600.100.607940.000000.00000-5.509285.80
1382025.07.04 03:00close620.100.607940.000000.00000-8.509277.30
1392025.07.04 03:00close640.100.607940.000000.00000-12.409264.90
1402025.07.04 03:00close660.100.607940.000000.00000-11.909253.00
1412025.07.04 03:00close680.100.607940.000000.00000-13.509239.50
1422025.07.04 03:00buy760.100.607940.000000.00000
1432025.07.04 04:00close550.100.608040.000000.00000-6.609232.90
1442025.07.04 04:00close590.100.608040.000000.00000-5.309227.60
1452025.07.04 04:00close630.100.608040.000000.00000-9.709217.90
1462025.07.04 04:00close670.100.608040.000000.00000-23.609194.30
1472025.07.04 04:00buy770.100.608040.000000.00000
1482025.07.04 05:00close750.100.606550.000000.00000-5.709188.60
1492025.07.04 05:00close770.100.606550.000000.00000-14.909173.70
1502025.07.04 05:00sell780.100.606550.000000.00000
1512025.07.04 06:00close760.100.606720.000000.00000-12.209161.50
1522025.07.04 06:00sell790.100.606720.000000.00000
1532025.07.04 07:00buy800.100.607040.000000.00000
1542025.07.04 08:00close570.100.607320.000000.00000-3.909157.60
1552025.07.04 08:00close650.100.607320.000000.00000-32.809124.80
1562025.07.04 08:00close780.100.607320.000000.00000-7.709117.10
1572025.07.04 08:00buy810.100.607320.000000.00000
1582025.07.04 09:00close610.100.607200.000000.000004.309121.40
1592025.07.04 09:00close790.100.607200.000000.00000-4.809116.60
1602025.07.04 09:00buy820.100.607200.000000.00000
1612025.07.04 10:00close700.100.607600.000000.00000-11.109105.50
1622025.07.04 10:00buy830.100.607600.000000.00000
1632025.07.04 11:00close800.100.605990.000000.00000-10.509095.00
1642025.07.04 11:00close820.100.605990.000000.00000-12.109082.90
1652025.07.04 11:00sell840.100.605990.000000.00000
1662025.07.04 12:00close810.100.606410.000000.00000-9.109073.80
1672025.07.04 12:00sell850.100.606410.000000.00000
1682025.07.04 13:00close830.100.606350.000000.00000-12.509061.30
1692025.07.04 13:00sell860.100.606350.000000.00000
1702025.07.04 14:00sell870.100.606180.000000.00000
1712025.07.04 15:00sell880.100.606250.000000.00000
1722025.07.04 16:00sell890.100.605670.000000.00000
1732025.07.04 17:00sell900.100.605670.000000.00000
1742025.07.04 18:00sell910.100.605180.000000.00000
1752025.07.04 19:00sell920.100.605360.000000.00000
1762025.07.04 20:00sell930.100.605360.000000.00000
1772025.07.04 21:00sell940.100.605410.000000.00000
1782025.07.04 22:00sell950.100.605430.000000.00000
1792025.07.04 23:00sell960.100.604960.000000.00000
1802025.07.07 00:00sell970.100.605330.000000.00000
1812025.07.07 01:00buy980.100.605670.000000.00000
1822025.07.07 02:00close980.100.605450.000000.00000-2.209059.10
1832025.07.07 02:00buy990.100.605620.000000.00000
1842025.07.07 03:00close990.100.604900.000000.00000-7.209051.90
1852025.07.07 03:00sell1000.100.604900.000000.00000
1862025.07.07 04:00sell1010.100.604010.000000.00000
1872025.07.07 05:00sell1020.100.603200.000000.00000
1882025.07.07 06:00sell1030.100.602190.000000.00000
1892025.07.07 07:00sell1040.100.601870.000000.00000
1902025.07.07 08:00sell1050.100.600920.000000.00000
1912025.07.07 09:00sell1060.100.601370.000000.00000
1922025.07.07 10:00sell1070.100.601100.000000.00000
1932025.07.07 11:00sell1080.100.600440.000000.00000
1942025.07.07 12:00sell1090.100.599150.000000.00000
1952025.07.07 13:00sell1100.100.599730.000000.00000
1962025.07.07 14:00sell1110.100.599740.000000.00000
1972025.07.07 15:00sell1120.100.599940.000000.00000
1982025.07.07 16:00sell1130.100.599620.000000.00000
1992025.07.07 17:00buy1140.100.601420.000000.00000
2002025.07.07 18:00close1140.100.601410.000000.00000-0.109051.80
2012025.07.07 18:00buy1150.100.601580.000000.00000
2022025.07.07 19:00close1150.100.601120.000000.00000-4.609047.20
2032025.07.07 19:00buy1160.100.601290.000000.00000
2042025.07.07 20:00close1160.100.599330.000000.00000-19.609027.60
2052025.07.07 20:00sell1170.100.599330.000000.00000
2062025.07.07 21:00sell1180.100.599800.000000.00000
2072025.07.07 22:00buy1190.100.600310.000000.00000
2082025.07.07 23:00close1190.100.600060.000000.00000-2.509025.10
2092025.07.07 23:00sell1200.100.600060.000000.00000
2102025.07.08 00:00sell1210.100.599270.000000.00000
2112025.07.08 01:00sell1220.100.599500.000000.00000
2122025.07.08 02:00buy1230.100.600380.000000.00000
2132025.07.08 03:00close1230.100.600660.000000.000002.809027.90
2142025.07.08 03:00buy1240.100.600830.000000.00000
2152025.07.08 04:00close1240.100.600940.000000.000001.109029.00
2162025.07.08 04:00buy1250.100.601110.000000.00000
2172025.07.08 05:00close1250.100.600760.000000.00000-3.509025.50
2182025.07.08 05:00buy1260.100.600930.000000.00000
2192025.07.08 06:00close840.100.601650.000000.0000043.409068.90
2202025.07.08 06:00close860.100.601650.000000.0000047.009115.90
2212025.07.08 06:00close880.100.601650.000000.0000046.009161.90
2222025.07.08 06:00close900.100.601650.000000.0000040.209202.10
2232025.07.08 06:00close920.100.601650.000000.0000037.109239.20
2242025.07.08 06:00close940.100.601650.000000.0000037.609276.80
2252025.07.08 06:00close960.100.601650.000000.0000033.109309.90
2262025.07.08 06:00close1000.100.601650.000000.0000032.509342.40
2272025.07.08 06:00close1020.100.601650.000000.0000015.509357.90
2282025.07.08 06:00close1040.100.601650.000000.000002.209360.10
2292025.07.08 06:00close1060.100.601650.000000.00000-2.809357.30
2302025.07.08 06:00close1080.100.601650.000000.00000-12.109345.20
2312025.07.08 06:00close1100.100.601650.000000.00000-19.209326.00
2322025.07.08 06:00close1120.100.601650.000000.00000-17.109308.90
2332025.07.08 06:00close1170.100.601650.000000.00000-23.209285.70
2342025.07.08 06:00close1200.100.601650.000000.00000-15.909269.80
2352025.07.08 06:00close1220.100.601650.000000.00000-21.509248.30
2362025.07.08 06:00buy1270.100.601650.000000.00000
2372025.07.08 07:00close850.100.601460.000000.0000049.509297.80
2382025.07.08 07:00close890.100.601460.000000.0000042.109339.90
2392025.07.08 07:00close930.100.601460.000000.0000039.009378.90
2402025.07.08 07:00close970.100.601460.000000.0000038.709417.60
2412025.07.08 07:00close1030.100.601460.000000.000007.309424.90
2422025.07.08 07:00close1070.100.601460.000000.00000-3.609421.30
2432025.07.08 07:00close1110.100.601460.000000.00000-17.209404.10
2442025.07.08 07:00close1180.100.601460.000000.00000-16.609387.50
2452025.07.08 07:00buy1280.100.601460.000000.00000
2462025.07.08 08:00close870.100.601770.000000.0000044.109431.60
2472025.07.08 08:00close950.100.601770.000000.0000036.609468.20
2482025.07.08 08:00close1050.100.601770.000000.00000-8.509459.70
2492025.07.08 08:00close1130.100.601770.000000.00000-21.509438.20
2502025.07.08 08:00buy1290.100.601770.000000.00000
2512025.07.08 09:00close910.100.601670.000000.0000035.109473.30
2522025.07.08 09:00close1090.100.601670.000000.00000-25.209448.10
2532025.07.08 09:00buy1300.100.601670.000000.00000
2542025.07.08 10:00close1010.100.601380.000000.0000026.309474.40
2552025.07.08 10:00buy1310.100.601380.000000.00000
2562025.07.08 11:00close1210.100.602740.000000.00000-34.709439.70
2572025.07.08 11:00buy1320.100.602740.000000.00000
2582025.07.08 12:00buy1330.100.602050.000000.00000
2592025.07.08 13:00sell1340.100.601300.000000.00000
2602025.07.08 14:00close1340.100.601330.000000.00000-0.309439.40
2612025.07.08 14:00sell1350.100.601160.000000.00000
2622025.07.08 15:00close1350.100.601300.000000.00000-1.409438.00
2632025.07.08 15:00sell1360.100.601130.000000.00000
2642025.07.08 16:00close1360.100.601190.000000.00000-0.609437.40
2652025.07.08 16:00sell1370.100.601020.000000.00000
2662025.07.08 17:00close1260.100.599510.000000.00000-14.209423.20
2672025.07.08 17:00close1280.100.599510.000000.00000-19.509403.70
2682025.07.08 17:00close1300.100.599510.000000.00000-21.609382.10
2692025.07.08 17:00close1320.100.599510.000000.00000-32.309349.80
2702025.07.08 17:00sell1380.100.599510.000000.00000
2712025.07.08 18:00close1270.100.598350.000000.00000-33.009316.80
2722025.07.08 18:00close1310.100.598350.000000.00000-30.309286.50
2732025.07.08 18:00sell1390.100.598350.000000.00000
2742025.07.08 19:00close1290.100.599130.000000.00000-26.409260.10
2752025.07.08 19:00sell1400.100.599130.000000.00000
2762025.07.08 20:00close1330.100.599430.000000.00000-26.209233.90
2772025.07.08 20:00sell1410.100.599430.000000.00000
2782025.07.08 21:00sell1420.100.600150.000000.00000
2792025.07.08 22:00sell1430.100.599860.000000.00000
2802025.07.08 23:00sell1440.100.599480.000000.00000
2812025.07.09 00:00sell1450.100.599660.000000.00000
2822025.07.09 01:00sell1460.100.599550.000000.00000
2832025.07.09 02:00buy1470.100.599880.000000.00000
2842025.07.09 03:00close1470.100.599210.000000.00000-6.709227.20
2852025.07.09 03:00sell1480.100.599210.000000.00000
2862025.07.09 04:00sell1490.100.599090.000000.00000
2872025.07.09 05:00buy1500.100.599960.000000.00000
2882025.07.09 06:00close1500.100.598680.000000.00000-12.809214.40
2892025.07.09 06:00sell1510.100.598680.000000.00000
2902025.07.09 07:00sell1520.100.598460.000000.00000
2912025.07.09 08:00buy1530.100.600250.000000.00000
2922025.07.09 09:00close1530.100.600060.000000.00000-1.909212.50
2932025.07.09 09:00buy1540.100.600230.000000.00000
2942025.07.09 10:00close1370.100.600890.000000.000001.309213.80
2952025.07.09 10:00close1390.100.600890.000000.00000-25.409188.40
2962025.07.09 10:00close1410.100.600890.000000.00000-14.609173.80
2972025.07.09 10:00close1430.100.600890.000000.00000-10.309163.50
2982025.07.09 10:00close1450.100.600890.000000.00000-12.309151.20
2992025.07.09 10:00close1480.100.600890.000000.00000-16.809134.40
3002025.07.09 10:00close1510.100.600890.000000.00000-22.109112.30
3012025.07.09 10:00buy1550.100.600890.000000.00000
3022025.07.09 11:00close1540.100.599280.000000.00000-9.509102.80
3032025.07.09 11:00sell1560.100.599280.000000.00000
3042025.07.09 12:00close1550.100.599940.000000.00000-9.509093.30
3052025.07.09 12:00buy1570.100.600110.000000.00000
3062025.07.09 13:00close1570.100.599970.000000.00000-1.409091.90
3072025.07.09 13:00buy1580.100.600140.000000.00000
3082025.07.09 14:00close1580.100.599010.000000.00000-11.309080.60
3092025.07.09 14:00sell1590.100.599010.000000.00000
3102025.07.09 15:00sell1600.100.598150.000000.00000
3112025.07.09 16:00buy1610.100.599630.000000.00000
3122025.07.09 17:00close1380.100.600030.000000.00000-5.209075.40
3132025.07.09 17:00close1420.100.600030.000000.000001.209076.60
3142025.07.09 17:00close1460.100.600030.000000.00000-4.809071.80
3152025.07.09 17:00close1520.100.600030.000000.00000-15.709056.10
3162025.07.09 17:00close1590.100.600030.000000.00000-10.209045.90
3172025.07.09 17:00buy1620.100.600030.000000.00000
3182025.07.09 18:00close1610.100.599160.000000.00000-4.709041.20
3192025.07.09 18:00sell1630.100.599160.000000.00000
3202025.07.09 19:00close1620.100.599000.000000.00000-10.309030.90
3212025.07.09 19:00sell1640.100.599000.000000.00000
3222025.07.09 20:00sell1650.100.599200.000000.00000
3232025.07.09 21:00buy1660.100.599550.000000.00000
3242025.07.09 22:00close1400.100.599930.000000.00000-8.009022.90
3252025.07.09 22:00close1490.100.599930.000000.00000-8.409014.50
3262025.07.09 22:00close1600.100.599930.000000.00000-17.808996.70
3272025.07.09 22:00close1640.100.599930.000000.00000-9.308987.40
3282025.07.09 22:00buy1670.100.599930.000000.00000
3292025.07.09 23:00close1440.100.600580.000000.00000-11.008976.40
3302025.07.09 23:00close1630.100.600580.000000.00000-14.208962.20
3312025.07.09 23:00buy1680.100.600580.000000.00000
3322025.07.10 00:00close1660.100.599490.000000.00000-0.608961.60
3332025.07.10 00:00close1680.100.599490.000000.00000-10.908950.70
3342025.07.10 00:00buy1690.100.599660.000000.00000
3352025.07.10 01:00close1560.100.600000.000000.00000-7.208943.50
3362025.07.10 01:00buy1700.100.600000.000000.00000
3372025.07.10 02:00close1650.100.600100.000000.00000-9.008934.50
3382025.07.10 02:00buy1710.100.600100.000000.00000
3392025.07.10 03:00buy1720.100.599990.000000.00000
3402025.07.10 04:00buy1730.100.600690.000000.00000
3412025.07.10 05:00buy1740.100.600750.000000.00000
3422025.07.10 06:00buy1750.100.600940.000000.00000
3432025.07.10 07:00buy1760.100.600570.000000.00000
3442025.07.10 08:00buy1770.100.600780.000000.00000
3452025.07.10 09:00buy1780.100.600790.000000.00000
3462025.07.10 10:00buy1790.100.601520.000000.00000
3472025.07.10 11:00buy1800.100.601540.000000.00000
3482025.07.10 12:00buy1810.100.601390.000000.00000
3492025.07.10 13:00buy1820.100.602030.000000.00000
3502025.07.10 14:00buy1830.100.602430.000000.00000
3512025.07.10 15:00buy1840.100.601370.000000.00000
3522025.07.10 16:00sell1850.100.600670.000000.00000
3532025.07.10 17:00close1670.100.599980.000000.000000.508935.00
3542025.07.10 17:00close1700.100.599980.000000.00000-0.208934.80
3552025.07.10 17:00close1720.100.599980.000000.00000-0.108934.70
3562025.07.10 17:00close1740.100.599980.000000.00000-7.708927.00
3572025.07.10 17:00close1760.100.599980.000000.00000-5.908921.10
3582025.07.10 17:00close1780.100.599980.000000.00000-8.108913.00
3592025.07.10 17:00close1800.100.599980.000000.00000-15.608897.40
3602025.07.10 17:00close1820.100.599980.000000.00000-20.508876.90
3612025.07.10 17:00close1840.100.599980.000000.00000-13.908863.00
3622025.07.10 17:00sell1860.100.599980.000000.00000
3632025.07.10 18:00close1850.100.600620.000000.000000.508863.50
3642025.07.10 18:00sell1870.100.600450.000000.00000
3652025.07.10 19:00close1860.100.601970.000000.00000-19.908843.60
3662025.07.10 19:00buy1880.100.601970.000000.00000
3672025.07.10 20:00close1870.100.602230.000000.00000-17.808825.80
3682025.07.10 20:00buy1890.100.602230.000000.00000
3692025.07.10 21:00buy1900.100.602410.000000.00000
3702025.07.10 22:00buy1910.100.602950.000000.00000
3712025.07.10 23:00buy1920.100.603390.000000.00000
3722025.07.11 00:00buy1930.100.603370.000000.00000
3732025.07.11 01:00buy1940.100.603390.000000.00000
3742025.07.11 02:00buy1950.100.604100.000000.00000
3752025.07.11 03:00buy1960.100.604160.000000.00000
3762025.07.11 04:00sell1970.100.601580.000000.00000
3772025.07.11 05:00close1970.100.603060.000000.00000-14.808811.00
3782025.07.11 05:00buy1980.100.603060.000000.00000
3792025.07.11 06:00sell1990.100.601680.000000.00000
3802025.07.11 07:00close1990.100.602270.000000.00000-5.908805.10
3812025.07.11 07:00sell2000.100.602100.000000.00000
3822025.07.11 08:00close1690.100.601440.000000.0000017.808822.90
3832025.07.11 08:00close1730.100.601440.000000.000007.508830.40
3842025.07.11 08:00close1770.100.601440.000000.000006.608837.00
3852025.07.11 08:00close1810.100.601440.000000.000000.508837.50
3862025.07.11 08:00close1880.100.601440.000000.00000-5.308832.20
3872025.07.11 08:00close1900.100.601440.000000.00000-9.708822.50
3882025.07.11 08:00close1920.100.601440.000000.00000-19.508803.00
3892025.07.11 08:00close1940.100.601440.000000.00000-19.508783.50
3902025.07.11 08:00close1960.100.601440.000000.00000-27.208756.30
3912025.07.11 08:00sell2010.100.601440.000000.00000
3922025.07.11 09:00close1710.100.601320.000000.0000012.208768.50
3932025.07.11 09:00close1790.100.601320.000000.00000-2.008766.50
3942025.07.11 09:00close1890.100.601320.000000.00000-9.108757.40
3952025.07.11 09:00close1930.100.601320.000000.00000-20.508736.90
3962025.07.11 09:00close1980.100.601320.000000.00000-17.408719.50
3972025.07.11 09:00sell2020.100.601320.000000.00000
3982025.07.11 10:00close1750.100.601480.000000.000005.408724.90
3992025.07.11 10:00close1910.100.601480.000000.00000-14.708710.20
4002025.07.11 10:00sell2030.100.601480.000000.00000
4012025.07.11 11:00close2000.100.602490.000000.00000-3.908706.30
4022025.07.11 11:00close2020.100.602490.000000.00000-11.708694.60
4032025.07.11 11:00sell2040.100.602320.000000.00000
4042025.07.11 12:00close1830.100.601090.000000.00000-13.408681.20
4052025.07.11 12:00sell2050.100.601090.000000.00000
4062025.07.11 13:00close1950.100.601470.000000.00000-26.308654.90
4072025.07.11 13:00sell2060.100.601470.000000.00000
4082025.07.11 14:00close2010.100.602150.000000.00000-7.108647.80
4092025.07.11 14:00close2040.100.602150.000000.000001.708649.50
4102025.07.11 14:00close2060.100.602150.000000.00000-6.808642.70
4112025.07.11 14:00buy2070.100.602150.000000.00000
4122025.07.11 15:00close2070.100.601300.000000.00000-8.508634.20
4132025.07.11 15:00sell2080.100.601300.000000.00000
4142025.07.11 16:00sell2090.100.601230.000000.00000
4152025.07.11 17:00sell2100.100.600430.000000.00000
4162025.07.11 18:00sell2110.100.600370.000000.00000
4172025.07.11 19:00sell2120.100.600840.000000.00000
4182025.07.11 20:00sell2130.100.600640.000000.00000
4192025.07.11 21:00sell2140.100.600790.000000.00000
4202025.07.11 22:00sell2150.100.600830.000000.00000
4212025.07.11 23:00sell2160.100.600440.000000.00000
4222025.07.14 00:00sell2170.100.598840.000000.00000
4232025.07.14 01:00sell2180.100.599000.000000.00000
4242025.07.14 02:00sell2190.100.599680.000000.00000
4252025.07.14 03:00buy2200.100.600650.000000.00000
4262025.07.14 04:00close2200.100.600630.000000.00000-0.208634.00
4272025.07.14 04:00buy2210.100.600800.000000.00000
4282025.07.14 05:00close2210.100.598690.000000.00000-21.108612.90
4292025.07.14 05:00sell2220.100.598690.000000.00000
4302025.07.14 06:00sell2230.100.598450.000000.00000
4312025.07.14 07:00sell2240.100.598660.000000.00000
4322025.07.14 08:00sell2250.100.598020.000000.00000
4332025.07.14 09:00sell2260.100.598080.000000.00000
4342025.07.14 10:00sell2270.100.598080.000000.00000
4352025.07.14 11:00sell2280.100.598960.000000.00000
4362025.07.14 12:00sell2290.100.598750.000000.00000
4372025.07.14 13:00buy2300.100.599140.000000.00000
4382025.07.14 14:00close2300.100.599260.000000.000001.208614.10
4392025.07.14 14:00buy2310.100.599430.000000.00000
4402025.07.14 15:00close2310.100.598880.000000.00000-5.508608.60
4412025.07.14 15:00buy2320.100.599050.000000.00000
4422025.07.14 16:00close2320.100.598340.000000.00000-7.108601.50
4432025.07.14 16:00sell2330.100.598340.000000.00000
4442025.07.14 17:00sell2340.100.598550.000000.00000
4452025.07.14 18:00sell2350.100.597730.000000.00000
4462025.07.14 19:00sell2360.100.597060.000000.00000
4472025.07.14 20:00sell2370.100.597230.000000.00000
4482025.07.14 21:00sell2380.100.597270.000000.00000
4492025.07.14 22:00sell2390.100.597530.000000.00000
4502025.07.14 23:00sell2400.100.597440.000000.00000
4512025.07.15 00:00sell2410.100.596920.000000.00000
4522025.07.15 01:00sell2420.100.597110.000000.00000
4532025.07.15 02:00sell2430.100.597190.000000.00000
4542025.07.15 03:00sell2440.100.596970.000000.00000
4552025.07.15 04:00buy2450.100.597910.000000.00000
4562025.07.15 05:00close2450.100.598090.000000.000001.808603.30
4572025.07.15 05:00buy2460.100.598260.000000.00000
4582025.07.15 06:00close2460.100.597680.000000.00000-5.808597.50
4592025.07.15 06:00buy2470.100.597850.000000.00000
4602025.07.15 07:00close2470.100.597640.000000.00000-2.108595.40
4612025.07.15 07:00buy2480.100.597810.000000.00000
4622025.07.15 08:00close2480.100.597600.000000.00000-2.108593.30
4632025.07.15 08:00buy2490.100.597770.000000.00000
4642025.07.15 09:00close2030.100.598380.000000.0000031.008624.30
4652025.07.15 09:00close2080.100.598380.000000.0000029.208653.50
4662025.07.15 09:00close2100.100.598380.000000.0000020.508674.00
4672025.07.15 09:00close2120.100.598380.000000.0000024.608698.60
4682025.07.15 09:00close2140.100.598380.000000.0000024.108722.70
4692025.07.15 09:00close2160.100.598380.000000.0000020.608743.30
4702025.07.15 09:00close2180.100.598380.000000.000006.208749.50
4712025.07.15 09:00close2220.100.598380.000000.000003.108752.60
4722025.07.15 09:00close2240.100.598380.000000.000002.808755.40
4732025.07.15 09:00close2260.100.598380.000000.00000-3.008752.40
4742025.07.15 09:00close2280.100.598380.000000.000005.808758.20
4752025.07.15 09:00close2330.100.598380.000000.00000-0.408757.80
4762025.07.15 09:00close2350.100.598380.000000.00000-6.508751.30
4772025.07.15 09:00close2370.100.598380.000000.00000-11.508739.80
4782025.07.15 09:00close2390.100.598380.000000.00000-8.508731.30
4792025.07.15 09:00close2410.100.598380.000000.00000-14.608716.70
4802025.07.15 09:00close2430.100.598380.000000.00000-11.908704.80
4812025.07.15 09:00buy2500.100.598380.000000.00000
4822025.07.15 10:00close2050.100.598420.000000.0000026.708731.50
4832025.07.15 10:00close2110.100.598420.000000.0000019.508751.00
4842025.07.15 10:00close2150.100.598420.000000.0000024.108775.10
4852025.07.15 10:00close2190.100.598420.000000.0000012.608787.70
4862025.07.15 10:00close2250.100.598420.000000.00000-4.008783.70
4872025.07.15 10:00close2290.100.598420.000000.000003.308787.00
4882025.07.15 10:00close2360.100.598420.000000.00000-13.608773.40
4892025.07.15 10:00close2400.100.598420.000000.00000-9.808763.60
4902025.07.15 10:00close2440.100.598420.000000.00000-14.508749.10
4912025.07.15 10:00buy2510.100.598420.000000.00000
4922025.07.15 11:00close2090.100.599470.000000.0000017.608766.70
4932025.07.15 11:00close2170.100.599470.000000.00000-6.308760.40
4942025.07.15 11:00close2270.100.599470.000000.00000-13.908746.50
4952025.07.15 11:00close2380.100.599470.000000.00000-22.008724.50
4962025.07.15 11:00buy2520.100.599470.000000.00000
4972025.07.15 12:00close2130.100.599660.000000.000009.808734.30
4982025.07.15 12:00close2340.100.599660.000000.00000-11.108723.20
4992025.07.15 12:00buy2530.100.599660.000000.00000
5002025.07.15 13:00close2230.100.599780.000000.00000-13.308709.90
5012025.07.15 13:00buy2540.100.599780.000000.00000
5022025.07.15 14:00close2420.100.600150.000000.00000-30.408679.50
5032025.07.15 14:00buy2550.100.600150.000000.00000
5042025.07.15 15:00buy2560.100.599320.000000.00000
5052025.07.15 16:00buy2570.100.600000.000000.00000
5062025.07.15 17:00close2490.100.596810.000000.00000-9.608669.90
5072025.07.15 17:00close2510.100.596810.000000.00000-16.108653.80
5082025.07.15 17:00close2530.100.596810.000000.00000-28.508625.30
5092025.07.15 17:00close2550.100.596810.000000.00000-33.408591.90
5102025.07.15 17:00close2570.100.596810.000000.00000-31.908560.00
5112025.07.15 17:00sell2580.100.596810.000000.00000
5122025.07.15 18:00close2500.100.594970.000000.00000-34.108525.90
5132025.07.15 18:00close2540.100.594970.000000.00000-48.108477.80
5142025.07.15 18:00sell2590.100.594970.000000.00000
5152025.07.15 19:00close2520.100.594820.000000.00000-46.508431.30
5162025.07.15 19:00sell2600.100.594820.000000.00000
5172025.07.15 20:00close2560.100.594110.000000.00000-52.108379.20
5182025.07.15 20:00sell2610.100.594110.000000.00000
5192025.07.15 21:00sell2620.100.594360.000000.00000
5202025.07.15 22:00sell2630.100.594650.000000.00000
5212025.07.15 23:00sell2640.100.594240.000000.00000
5222025.07.16 00:00sell2650.100.594420.000000.00000
5232025.07.16 01:00sell2660.100.594510.000000.00000
5242025.07.16 02:00sell2670.100.594550.000000.00000
5252025.07.16 03:00buy2680.100.595510.000000.00000
5262025.07.16 04:00close2680.100.596060.000000.000005.508384.70
5272025.07.16 04:00buy2690.100.596230.000000.00000
5282025.07.16 05:00close2690.100.595300.000000.00000-9.308375.40
5292025.07.16 05:00buy2700.100.595470.000000.00000
5302025.07.16 06:00close2700.100.594530.000000.00000-9.408366.00
5312025.07.16 06:00sell2710.100.594530.000000.00000
5322025.07.16 07:00sell2720.100.594490.000000.00000
5332025.07.16 08:00buy2730.100.595080.000000.00000
5342025.07.16 09:00close2730.100.594890.000000.00000-1.908364.10
5352025.07.16 09:00buy2740.100.595060.000000.00000
5362025.07.16 10:00close2740.100.595030.000000.00000-0.308363.80
5372025.07.16 10:00buy2750.100.595200.000000.00000
5382025.07.16 11:00close2750.100.594550.000000.00000-6.508357.30
5392025.07.16 11:00sell2760.100.594550.000000.00000
5402025.07.16 12:00sell2770.100.594160.000000.00000
5412025.07.16 13:00sell2780.100.594110.000000.00000
5422025.07.16 14:00sell2790.100.594250.000000.00000
5432025.07.16 15:00sell2800.100.594090.000000.00000
5442025.07.16 16:00sell2810.100.593830.000000.00000
5452025.07.16 17:00sell2820.100.592140.000000.00000
5462025.07.16 18:00sell2830.100.592250.000000.00000
5472025.07.16 19:00sell2840.100.593800.000000.00000
5482025.07.16 20:00buy2850.100.594480.000000.00000
5492025.07.16 21:00close2850.100.594420.000000.00000-0.608356.70
5502025.07.16 21:00buy2860.100.594590.000000.00000
5512025.07.16 22:00close2860.100.593740.000000.00000-8.508348.20
5522025.07.16 22:00buy2870.100.593910.000000.00000
5532025.07.16 23:00close2580.100.594670.000000.0000021.408369.60
5542025.07.16 23:00close2600.100.594670.000000.000001.508371.10
5552025.07.16 23:00close2620.100.594670.000000.00000-3.108368.00
5562025.07.16 23:00close2640.100.594670.000000.00000-4.308363.70
5572025.07.16 23:00close2660.100.594670.000000.00000-1.608362.10
5582025.07.16 23:00close2710.100.594670.000000.00000-1.408360.70
5592025.07.16 23:00close2760.100.594670.000000.00000-1.208359.50
5602025.07.16 23:00close2780.100.594670.000000.00000-5.608353.90
5612025.07.16 23:00close2800.100.594670.000000.00000-5.808348.10
5622025.07.16 23:00close2820.100.594670.000000.00000-25.308322.80
5632025.07.16 23:00close2840.100.594670.000000.00000-8.708314.10
5642025.07.16 23:00buy2880.100.594670.000000.00000
5652025.07.17 00:00close2590.100.594670.000000.000003.008317.10
5662025.07.17 00:00close2630.100.594670.000000.00000-0.208316.90
5672025.07.17 00:00close2670.100.594670.000000.00000-1.208315.70
5682025.07.17 00:00close2770.100.594670.000000.00000-5.108310.60
5692025.07.17 00:00close2810.100.594670.000000.00000-8.408302.20
5702025.07.17 00:00buy2890.100.594670.000000.00000
5712025.07.17 01:00close2610.100.594580.000000.00000-4.708297.50
5722025.07.17 01:00close2720.100.594580.000000.00000-0.908296.60
5732025.07.17 01:00close2830.100.594580.000000.00000-23.308273.30
5742025.07.17 01:00buy2900.100.594580.000000.00000
5752025.07.17 02:00close2870.100.594350.000000.000004.408277.70
5762025.07.17 02:00close2890.100.594350.000000.00000-3.208274.50
5772025.07.17 02:00buy2910.100.594520.000000.00000
5782025.07.17 03:00close2880.100.594330.000000.00000-3.408271.10
5792025.07.17 03:00close2910.100.594330.000000.00000-1.908269.20
5802025.07.17 03:00buy2920.100.594500.000000.00000
5812025.07.17 04:00close2900.100.593330.000000.00000-12.508256.70
5822025.07.17 04:00sell2930.100.593330.000000.00000
5832025.07.17 05:00close2920.100.593380.000000.00000-11.208245.50
5842025.07.17 05:00sell2940.100.593380.000000.00000
5852025.07.17 06:00sell2950.100.591510.000000.00000
5862025.07.17 07:00sell2960.100.592410.000000.00000
5872025.07.17 08:00sell2970.100.592740.000000.00000
5882025.07.17 09:00sell2980.100.592590.000000.00000
5892025.07.17 10:00sell2990.100.591550.000000.00000
5902025.07.17 11:00sell3000.100.591420.000000.00000
5912025.07.17 12:00sell3010.100.592450.000000.00000
5922025.07.17 13:00sell3020.100.591870.000000.00000
5932025.07.17 14:00sell3030.100.591530.000000.00000
5942025.07.17 15:00sell3040.100.590790.000000.00000
5952025.07.17 16:00sell3050.100.591640.000000.00000
5962025.07.17 17:00buy3060.100.592450.000000.00000
5972025.07.17 18:00close3060.100.591970.000000.00000-4.808240.70
5982025.07.17 18:00buy3070.100.592140.000000.00000
5992025.07.17 19:00close3070.100.592760.000000.000006.208246.90
6002025.07.17 19:00buy3080.100.592930.000000.00000
6012025.07.17 20:00close3080.100.592320.000000.00000-6.108240.80
6022025.07.17 20:00buy3090.100.592490.000000.00000
6032025.07.17 21:00close3090.100.592380.000000.00000-1.108239.70
6042025.07.17 21:00buy3100.100.592550.000000.00000
6052025.07.17 22:00close3100.100.592400.000000.00000-1.508238.20
6062025.07.17 22:00buy3110.100.592570.000000.00000
6072025.07.17 23:00close2650.100.593180.000000.0000012.408250.60
6082025.07.17 23:00close2930.100.593180.000000.000001.508252.10
6092025.07.17 23:00close2950.100.593180.000000.00000-16.708235.40
6102025.07.17 23:00close2970.100.593180.000000.00000-4.408231.00
6112025.07.17 23:00close2990.100.593180.000000.00000-16.308214.70
6122025.07.17 23:00close3010.100.593180.000000.00000-7.308207.40
6132025.07.17 23:00close3030.100.593180.000000.00000-16.508190.90
6142025.07.17 23:00close3050.100.593180.000000.00000-15.408175.50
6152025.07.17 23:00buy3120.100.593180.000000.00000
6162025.07.18 00:00close2790.100.593220.000000.0000010.308185.80
6172025.07.18 00:00close2960.100.593220.000000.00000-8.108177.70
6182025.07.18 00:00close3000.100.593220.000000.00000-18.008159.70
6192025.07.18 00:00close3040.100.593220.000000.00000-24.308135.40
6202025.07.18 00:00buy3130.100.593220.000000.00000
6212025.07.18 01:00close2940.100.593200.000000.000001.808137.20
6222025.07.18 01:00close3020.100.593200.000000.00000-13.308123.90
6232025.07.18 01:00buy3140.100.593200.000000.00000
6242025.07.18 02:00close2980.100.594150.000000.00000-15.608108.30
6252025.07.18 02:00buy3150.100.594150.000000.00000
6262025.07.18 03:00buy3160.100.594410.000000.00000
6272025.07.18 04:00buy3170.100.595400.000000.00000
6282025.07.18 05:00buy3180.100.595660.000000.00000
6292025.07.18 06:00buy3190.100.596290.000000.00000
6302025.07.18 07:00buy3200.100.595600.000000.00000
6312025.07.18 08:00buy3210.100.595460.000000.00000
6322025.07.18 09:00buy3220.100.595260.000000.00000
6332025.07.18 10:00buy3230.100.595680.000000.00000
6342025.07.18 11:00buy3240.100.596000.000000.00000
6352025.07.18 12:00buy3250.100.596610.000000.00000
6362025.07.18 13:00buy3260.100.596760.000000.00000
6372025.07.18 14:00buy3270.100.597590.000000.00000
6382025.07.18 15:00buy3280.100.597540.000000.00000
6392025.07.18 16:00buy3290.100.598050.000000.00000
6402025.07.18 17:00buy3300.100.598620.000000.00000
6412025.07.18 18:00buy3310.100.597610.000000.00000
6422025.07.18 19:00buy3320.100.597730.000000.00000
6432025.07.18 20:00sell3330.100.596500.000000.00000
6442025.07.18 21:00close3330.100.596480.000000.000000.208108.50
6452025.07.18 21:00sell3340.100.596310.000000.00000
6462025.07.18 22:00close3340.100.596220.000000.000000.908109.40
6472025.07.18 22:00sell3350.100.596050.000000.00000
6482025.07.18 23:00close3350.100.596220.000000.00000-1.708107.70
6492025.07.18 23:00sell3360.100.596050.000000.00000
6502025.07.21 00:00close3360.100.596840.000000.00000-7.908099.80
6512025.07.21 00:00sell3370.100.596670.000000.00000
6522025.07.21 01:00close3370.100.596530.000000.000001.408101.20
6532025.07.21 01:00sell3380.100.596360.000000.00000
6542025.07.21 02:00close3110.100.594660.000000.0000020.908122.10
6552025.07.21 02:00close3130.100.594660.000000.0000014.408136.50
6562025.07.21 02:00close3150.100.594660.000000.000005.108141.60
6572025.07.21 02:00close3170.100.594660.000000.00000-7.408134.20
6582025.07.21 02:00close3190.100.594660.000000.00000-16.308117.90
6592025.07.21 02:00close3210.100.594660.000000.00000-8.008109.90
6602025.07.21 02:00close3230.100.594660.000000.00000-10.208099.70
6612025.07.21 02:00close3250.100.594660.000000.00000-19.508080.20
6622025.07.21 02:00close3270.100.594660.000000.00000-29.308050.90
6632025.07.21 02:00close3290.100.594660.000000.00000-33.908017.00
6642025.07.21 02:00close3310.100.594660.000000.00000-29.507987.50
6652025.07.21 02:00sell3390.100.594660.000000.00000
6662025.07.21 03:00close3120.100.595090.000000.0000019.108006.60
6672025.07.21 03:00close3160.100.595090.000000.000006.808013.40
6682025.07.21 03:00close3200.100.595090.000000.00000-5.108008.30
6692025.07.21 03:00close3240.100.595090.000000.00000-9.107999.20
6702025.07.21 03:00close3280.100.595090.000000.00000-24.507974.70
6712025.07.21 03:00close3320.100.595090.000000.00000-26.407948.30
6722025.07.21 03:00sell3400.100.595090.000000.00000
6732025.07.21 04:00close3140.100.594230.000000.0000010.307958.60
6742025.07.21 04:00close3220.100.594230.000000.00000-10.307948.30
6752025.07.21 04:00close3300.100.594230.000000.00000-43.907904.40
6762025.07.21 04:00sell3410.100.594230.000000.00000
6772025.07.21 05:00close3180.100.594310.000000.00000-13.507890.90
6782025.07.21 05:00sell3420.100.594310.000000.00000
6792025.07.21 06:00close3260.100.594570.000000.00000-21.907869.00
6802025.07.21 06:00sell3430.100.594570.000000.00000
6812025.07.21 07:00sell3440.100.594860.000000.00000
6822025.07.21 08:00sell3450.100.595090.000000.00000
6832025.07.21 09:00buy3460.100.595720.000000.00000
6842025.07.21 10:00close3380.100.596450.000000.00000-0.907868.10
6852025.07.21 10:00close3400.100.596450.000000.00000-13.607854.50
6862025.07.21 10:00close3420.100.596450.000000.00000-21.407833.10
6872025.07.21 10:00close3440.100.596450.000000.00000-15.907817.20
6882025.07.21 10:00buy3470.100.596450.000000.00000
6892025.07.21 11:00close3460.100.595530.000000.00000-1.907815.30
6902025.07.21 11:00buy3480.100.595700.000000.00000
6912025.07.21 12:00close3390.100.596460.000000.00000-18.007797.30
6922025.07.21 12:00close3430.100.596460.000000.00000-18.907778.40
6932025.07.21 12:00buy3490.100.596460.000000.00000
6942025.07.21 13:00close3470.100.595510.000000.00000-9.407769.00
6952025.07.21 13:00close3490.100.595510.000000.00000-9.507759.50
6962025.07.21 13:00buy3500.100.595680.000000.00000
6972025.07.21 14:00close3410.100.596280.000000.00000-20.507739.00
6982025.07.21 14:00buy3510.100.596280.000000.00000
6992025.07.21 15:00close3450.100.597220.000000.00000-21.307717.70
7002025.07.21 15:00buy3520.100.597220.000000.00000
7012025.07.21 16:00buy3530.100.597150.000000.00000
7022025.07.21 17:00buy3540.100.596580.000000.00000
7032025.07.21 18:00buy3550.100.597530.000000.00000
7042025.07.21 19:00buy3560.100.597800.000000.00000
7052025.07.21 20:00buy3570.100.597980.000000.00000
7062025.07.21 21:00buy3580.100.597520.000000.00000
7072025.07.21 22:00buy3590.100.597610.000000.00000
7082025.07.21 23:00sell3600.100.596950.000000.00000
7092025.07.22 00:00close3600.100.596850.000000.000001.007718.70
7102025.07.22 00:00sell3610.100.596680.000000.00000
7112025.07.22 01:00close3610.100.596720.000000.00000-0.407718.30
7122025.07.22 01:00sell3620.100.596550.000000.00000
7132025.07.22 02:00close3620.100.596870.000000.00000-3.207715.10
7142025.07.22 02:00sell3630.100.596700.000000.00000
7152025.07.22 03:00close3630.100.596990.000000.00000-2.907712.20
7162025.07.22 03:00sell3640.100.596820.000000.00000
7172025.07.22 04:00close3480.100.595950.000000.000002.507714.70
7182025.07.22 04:00close3510.100.595950.000000.00000-3.307711.40
7192025.07.22 04:00close3530.100.595950.000000.00000-12.007699.40
7202025.07.22 04:00close3550.100.595950.000000.00000-15.807683.60
7212025.07.22 04:00close3570.100.595950.000000.00000-20.307663.30
7222025.07.22 04:00close3590.100.595950.000000.00000-16.607646.70
7232025.07.22 04:00sell3650.100.595950.000000.00000
7242025.07.22 05:00close3500.100.595800.000000.000001.207647.90
7252025.07.22 05:00close3540.100.595800.000000.00000-7.807640.10
7262025.07.22 05:00close3580.100.595800.000000.00000-17.207622.90
7272025.07.22 05:00sell3660.100.595800.000000.00000
7282025.07.22 06:00close3640.100.596320.000000.000005.007627.90
7292025.07.22 06:00close3660.100.596320.000000.00000-5.207622.70
7302025.07.22 06:00sell3670.100.596150.000000.00000
7312025.07.22 07:00close3520.100.595890.000000.00000-13.307609.40
7322025.07.22 07:00sell3680.100.595890.000000.00000
7332025.07.22 08:00close3560.100.595790.000000.00000-20.107589.30
7342025.07.22 08:00sell3690.100.595790.000000.00000
7352025.07.22 09:00sell3700.100.594980.000000.00000
7362025.07.22 10:00sell3710.100.594370.000000.00000
7372025.07.22 11:00sell3720.100.594070.000000.00000
7382025.07.22 12:00sell3730.100.594430.000000.00000
7392025.07.22 13:00sell3740.100.595200.000000.00000
7402025.07.22 14:00sell3750.100.594830.000000.00000
7412025.07.22 15:00buy3760.100.595930.000000.00000
7422025.07.22 16:00close3650.100.596570.000000.00000-6.207583.10
7432025.07.22 16:00close3680.100.596570.000000.00000-6.807576.30
7442025.07.22 16:00close3700.100.596570.000000.00000-15.907560.40
7452025.07.22 16:00close3720.100.596570.000000.00000-25.007535.40
7462025.07.22 16:00close3740.100.596570.000000.00000-13.707521.70
7472025.07.22 16:00buy3770.100.596570.000000.00000
7482025.07.22 17:00close3670.100.597180.000000.00000-10.307511.40
7492025.07.22 17:00close3710.100.597180.000000.00000-28.107483.30
7502025.07.22 17:00close3750.100.597180.000000.00000-23.507459.80
7512025.07.22 17:00buy3780.100.597180.000000.00000
7522025.07.22 18:00close3690.100.599010.000000.00000-32.207427.60
7532025.07.22 18:00buy3790.100.599010.000000.00000
7542025.07.22 19:00close3730.100.600050.000000.00000-56.207371.40
7552025.07.22 19:00buy3800.100.600050.000000.00000
7562025.07.22 20:00buy3810.100.600220.000000.00000
7572025.07.22 21:00buy3820.100.599900.000000.00000
7582025.07.22 22:00buy3830.100.600000.000000.00000
7592025.07.22 23:00buy3840.100.600360.000000.00000
7602025.07.23 00:00buy3850.100.600160.000000.00000
7612025.07.23 01:00buy3860.100.599610.000000.00000
7622025.07.23 02:00buy3870.100.599980.000000.00000
7632025.07.23 03:00buy3880.100.599890.000000.00000
7642025.07.23 04:00buy3890.100.600700.000000.00000
7652025.07.23 05:00buy3900.100.600660.000000.00000
7662025.07.23 06:00sell3910.100.599900.000000.00000
7672025.07.23 07:00close3910.100.600740.000000.00000-8.407363.00
7682025.07.23 07:00buy3920.100.600740.000000.00000
7692025.07.23 08:00buy3930.100.601660.000000.00000
7702025.07.23 09:00buy3940.100.601610.000000.00000
7712025.07.23 10:00buy3950.100.602350.000000.00000
7722025.07.23 11:00buy3960.100.603230.000000.00000
7732025.07.23 12:00buy3970.100.603290.000000.00000
7742025.07.23 13:00buy3980.100.603920.000000.00000
7752025.07.23 14:00buy3990.100.604170.000000.00000
7762025.07.23 15:00buy4000.100.604470.000000.00000
7772025.07.23 16:00buy4010.100.603530.000000.00000
7782025.07.23 17:00buy4020.100.603800.000000.00000
7792025.07.23 18:00buy4030.100.603980.000000.00000
7802025.07.23 19:00buy4040.100.603820.000000.00000
7812025.07.23 20:00sell4050.100.602800.000000.00000
7822025.07.23 21:00close4050.100.603750.000000.00000-9.507353.50
7832025.07.23 21:00buy4060.100.603750.000000.00000
7842025.07.23 22:00buy4070.100.604300.000000.00000
7852025.07.23 23:00buy4080.100.604510.000000.00000
7862025.07.24 00:00buy4090.100.604600.000000.00000
7872025.07.24 01:00buy4100.100.604230.000000.00000
7882025.07.24 02:00buy4110.100.604680.000000.00000
7892025.07.24 03:00buy4120.100.604810.000000.00000
7902025.07.24 04:00buy4130.100.604570.000000.00000
7912025.07.24 05:00buy4140.100.605170.000000.00000
7922025.07.24 06:00buy4150.100.605590.000000.00000
7932025.07.24 07:00buy4160.100.605280.000000.00000
7942025.07.24 08:00buy4170.100.605520.000000.00000
7952025.07.24 09:00buy4180.100.605670.000000.00000
7962025.07.24 10:00sell4190.100.604550.000000.00000
7972025.07.24 11:00close4190.100.604940.000000.00000-3.907349.60
7982025.07.24 11:00sell4200.100.604770.000000.00000
7992025.07.24 12:00close4200.100.605670.000000.00000-9.007340.60
8002025.07.24 12:00buy4210.100.605670.000000.00000
8012025.07.24 13:00buy4220.100.605270.000000.00000
8022025.07.24 14:00sell4230.100.604240.000000.00000
8032025.07.24 15:00close4230.100.605210.000000.00000-9.707330.90
8042025.07.24 15:00sell4240.100.605040.000000.00000
8052025.07.24 16:00close3760.100.604230.000000.0000083.007413.90
8062025.07.24 16:00close3780.100.604230.000000.0000070.507484.40
8072025.07.24 16:00close3800.100.604230.000000.0000041.807526.20
8082025.07.24 16:00close3820.100.604230.000000.0000043.307569.50
8092025.07.24 16:00close3840.100.604230.000000.0000038.707608.20
8102025.07.24 16:00close3860.100.604230.000000.0000046.207654.40
8112025.07.24 16:00close3880.100.604230.000000.0000043.407697.80
8122025.07.24 16:00close3900.100.604230.000000.0000035.707733.50
8132025.07.24 16:00close3930.100.604230.000000.0000025.707759.20
8142025.07.24 16:00close3950.100.604230.000000.0000018.807778.00
8152025.07.24 16:00close3970.100.604230.000000.000009.407787.40
8162025.07.24 16:00close3990.100.604230.000000.000000.607788.00
8172025.07.24 16:00close4010.100.604230.000000.000007.007795.00
8182025.07.24 16:00close4030.100.604230.000000.000002.507797.50
8192025.07.24 16:00close4060.100.604230.000000.000004.807802.30
8202025.07.24 16:00close4080.100.604230.000000.00000-2.807799.50
8212025.07.24 16:00close4100.100.604230.000000.000000.007799.50
8222025.07.24 16:00close4120.100.604230.000000.00000-5.807793.70
8232025.07.24 16:00close4140.100.604230.000000.00000-9.407784.30
8242025.07.24 16:00close4160.100.604230.000000.00000-10.507773.80
8252025.07.24 16:00close4180.100.604230.000000.00000-14.407759.40
8262025.07.24 16:00close4220.100.604230.000000.00000-10.407749.00
8272025.07.24 16:00sell4250.100.604230.000000.00000
8282025.07.24 17:00close4240.100.604650.000000.000003.907752.90
8292025.07.24 17:00sell4260.100.604480.000000.00000
8302025.07.24 18:00close4250.100.604620.000000.00000-3.907749.00
8312025.07.24 18:00sell4270.100.604450.000000.00000
8322025.07.24 19:00close3770.100.603900.000000.0000073.307822.30
8332025.07.24 19:00close3810.100.603900.000000.0000036.807859.10
8342025.07.24 19:00close3850.100.603900.000000.0000037.407896.50
8352025.07.24 19:00close3890.100.603900.000000.0000032.007928.50
8362025.07.24 19:00close3940.100.603900.000000.0000022.907951.40
8372025.07.24 19:00close3980.100.603900.000000.00000-0.207951.20
8382025.07.24 19:00close4020.100.603900.000000.000001.007952.20
8392025.07.24 19:00close4070.100.603900.000000.00000-4.007948.20
8402025.07.24 19:00close4110.100.603900.000000.00000-7.807940.40
8412025.07.24 19:00close4150.100.603900.000000.00000-16.907923.50
8422025.07.24 19:00close4210.100.603900.000000.00000-17.707905.80
8432025.07.24 19:00sell4280.100.603900.000000.00000
8442025.07.24 20:00close3790.100.603830.000000.0000048.207954.00
8452025.07.24 20:00close3870.100.603830.000000.0000038.507992.50
8462025.07.24 20:00close3960.100.603830.000000.000006.007998.50
8472025.07.24 20:00close4040.100.603830.000000.000000.107998.60
8482025.07.24 20:00close4130.100.603830.000000.00000-7.407991.20
8492025.07.24 20:00sell4290.100.603830.000000.00000
8502025.07.24 21:00close3830.100.604100.000000.0000041.008032.20
8512025.07.24 21:00close4000.100.604100.000000.00000-3.708028.50
8522025.07.24 21:00close4170.100.604100.000000.00000-14.208014.30
8532025.07.24 21:00sell4300.100.604100.000000.00000
8542025.07.24 22:00close3920.100.603990.000000.0000032.508046.80
8552025.07.24 22:00sell4310.100.603990.000000.00000
8562025.07.24 23:00close4090.100.603470.000000.00000-11.308035.50
8572025.07.24 23:00sell4320.100.603470.000000.00000
8582025.07.25 00:00sell4330.100.602650.000000.00000
8592025.07.25 01:00sell4340.100.602880.000000.00000
8602025.07.25 02:00sell4350.100.603050.000000.00000
8612025.07.25 03:00sell4360.100.603470.000000.00000
8622025.07.25 04:00sell4370.100.603420.000000.00000
8632025.07.25 05:00sell4380.100.602570.000000.00000
8642025.07.25 06:00sell4390.100.602270.000000.00000
8652025.07.25 07:00sell4400.100.602730.000000.00000
8662025.07.25 08:00sell4410.100.601960.000000.00000
8672025.07.25 09:00sell4420.100.602580.000000.00000
8682025.07.25 10:00sell4430.100.602380.000000.00000
8692025.07.25 11:00sell4440.100.601120.000000.00000
8702025.07.25 12:00sell4450.100.600950.000000.00000
8712025.07.25 13:00sell4460.100.600910.000000.00000
8722025.07.25 14:00sell4470.100.601230.000000.00000
8732025.07.25 15:00sell4480.100.601390.000000.00000
8742025.07.25 16:00sell4490.100.600370.000000.00000
8752025.07.25 17:00sell4500.100.600800.000000.00000
8762025.07.25 18:00sell4510.100.600710.000000.00000
8772025.07.25 19:00sell4520.100.600510.000000.00000
8782025.07.25 20:00sell4530.100.600930.000000.00000
8792025.07.25 21:00buy4540.100.601270.000000.00000
8802025.07.25 22:00close4540.100.601370.000000.000001.008036.50
8812025.07.25 22:00buy4550.100.601540.000000.00000
8822025.07.25 23:00close4550.100.601440.000000.00000-1.008035.50
8832025.07.25 23:00buy4560.100.601610.000000.00000
8842025.07.28 00:00close4560.100.600840.000000.00000-7.708027.80
8852025.07.28 00:00sell4570.100.600840.000000.00000
8862025.07.28 01:00buy4580.100.601750.000000.00000
8872025.07.28 02:00close4580.100.601860.000000.000001.108028.90
8882025.07.28 02:00buy4590.100.602030.000000.00000
8892025.07.28 03:00close4590.100.601780.000000.00000-2.508026.40
8902025.07.28 03:00buy4600.100.601950.000000.00000
8912025.07.28 04:00close4260.100.602810.000000.0000016.708043.10
8922025.07.28 04:00close4280.100.602810.000000.0000010.908054.00
8932025.07.28 04:00close4300.100.602810.000000.0000012.908066.90
8942025.07.28 04:00close4320.100.602810.000000.000006.608073.50
8952025.07.28 04:00close4340.100.602810.000000.000000.708074.20
8962025.07.28 04:00close4360.100.602810.000000.000006.608080.80
8972025.07.28 04:00close4380.100.602810.000000.00000-2.408078.40
8982025.07.28 04:00close4400.100.602810.000000.00000-0.808077.60
8992025.07.28 04:00close4420.100.602810.000000.00000-2.308075.30
9002025.07.28 04:00close4440.100.602810.000000.00000-16.908058.40
9012025.07.28 04:00close4460.100.602810.000000.00000-19.008039.40
9022025.07.28 04:00close4480.100.602810.000000.00000-14.208025.20
9032025.07.28 04:00close4500.100.602810.000000.00000-20.108005.10
9042025.07.28 04:00close4520.100.602810.000000.00000-23.007982.10
9052025.07.28 04:00close4570.100.602810.000000.00000-19.707962.40
9062025.07.28 04:00buy4610.100.602810.000000.00000
9072025.07.28 05:00close4600.100.601270.000000.00000-6.807955.60
9082025.07.28 05:00sell4620.100.601270.000000.00000
9092025.07.28 06:00close4270.100.602100.000000.0000023.507979.10
9102025.07.28 06:00close4310.100.602100.000000.0000018.907998.00
9112025.07.28 06:00close4350.100.602100.000000.000009.508007.50
9122025.07.28 06:00close4390.100.602100.000000.000001.708009.20
9132025.07.28 06:00close4430.100.602100.000000.000002.808012.00
9142025.07.28 06:00close4470.100.602100.000000.00000-8.708003.30
9152025.07.28 06:00close4510.100.602100.000000.00000-13.907989.40
9162025.07.28 06:00close4620.100.602100.000000.00000-8.307981.10
9172025.07.28 06:00buy4630.100.602100.000000.00000
9182025.07.28 07:00close4610.100.601360.000000.00000-14.507966.60
9192025.07.28 07:00sell4640.100.601360.000000.00000
9202025.07.28 08:00close4630.100.600990.000000.00000-11.107955.50
9212025.07.28 08:00sell4650.100.600990.000000.00000
9222025.07.28 09:00sell4660.100.600780.000000.00000
9232025.07.28 10:00sell4670.100.599900.000000.00000
9242025.07.28 11:00sell4680.100.597250.000000.00000
9252025.07.28 12:00sell4690.100.597520.000000.00000
9262025.07.28 13:00sell4700.100.597530.000000.00000
9272025.07.28 14:00sell4710.100.597670.000000.00000
9282025.07.28 15:00sell4720.100.598070.000000.00000
9292025.07.28 16:00sell4730.100.598440.000000.00000
9302025.07.28 17:00sell4740.100.597220.000000.00000
9312025.07.28 18:00sell4750.100.597920.000000.00000
9322025.07.28 19:00sell4760.100.597140.000000.00000
9332025.07.28 20:00sell4770.100.597090.000000.00000
9342025.07.28 21:00sell4780.100.596730.000000.00000
9352025.07.28 22:00sell4790.100.596860.000000.00000
9362025.07.28 23:00sell4800.100.597120.000000.00000
9372025.07.29 00:00sell4810.100.596830.000000.00000
9382025.07.29 01:00sell4820.100.597040.000000.00000
9392025.07.29 02:00buy4830.100.597430.000000.00000
9402025.07.29 03:00close4830.100.597130.000000.00000-3.007952.50
9412025.07.29 03:00buy4840.100.597300.000000.00000
9422025.07.29 04:00close4840.100.596200.000000.00000-11.007941.50
9432025.07.29 04:00sell4850.100.596200.000000.00000
9442025.07.29 05:00sell4860.100.596790.000000.00000
9452025.07.29 06:00buy4870.100.597590.000000.00000
9462025.07.29 07:00close4870.100.596680.000000.00000-9.107932.40
9472025.07.29 07:00sell4880.100.596680.000000.00000
9482025.07.29 08:00sell4890.100.596820.000000.00000
9492025.07.29 09:00buy4900.100.597120.000000.00000
9502025.07.29 10:00close4900.100.595060.000000.00000-20.607911.80
9512025.07.29 10:00sell4910.100.595060.000000.00000
9522025.07.29 11:00sell4920.100.594800.000000.00000
9532025.07.29 12:00sell4930.100.595890.000000.00000
9542025.07.29 13:00sell4940.100.595790.000000.00000
9552025.07.29 14:00sell4950.100.595600.000000.00000
9562025.07.29 15:00sell4960.100.594690.000000.00000
9572025.07.29 16:00sell4970.100.594480.000000.00000
9582025.07.29 17:00sell4980.100.595010.000000.00000
9592025.07.29 18:00sell4990.100.595050.000000.00000
9602025.07.29 19:00sell5000.100.595250.000000.00000
9612025.07.29 20:00buy5010.100.595340.000000.00000
9622025.07.29 21:00close5010.100.595290.000000.00000-0.507911.30
9632025.07.29 21:00buy5020.100.595460.000000.00000
9642025.07.29 22:00close5020.100.595750.000000.000002.907914.20
9652025.07.29 22:00buy5030.100.595920.000000.00000
9662025.07.29 23:00close5030.100.595570.000000.00000-3.507910.70
9672025.07.29 23:00buy5040.100.595740.000000.00000
9682025.07.30 00:00close5040.100.595410.000000.00000-3.307907.40
9692025.07.30 00:00buy5050.100.595580.000000.00000
9702025.07.30 01:00close5050.100.595450.000000.00000-1.307906.10
9712025.07.30 01:00buy5060.100.595620.000000.00000
9722025.07.30 02:00close5060.100.595210.000000.00000-4.107902.00
9732025.07.30 02:00sell5070.100.595210.000000.00000
9742025.07.30 03:00buy5080.100.595530.000000.00000
9752025.07.30 04:00close4290.100.596770.000000.0000070.607972.60
9762025.07.30 04:00close4370.100.596770.000000.0000066.508039.10
9772025.07.30 04:00close4450.100.596770.000000.0000041.808080.90
9782025.07.30 04:00close4530.100.596770.000000.0000041.608122.50
9792025.07.30 04:00close4650.100.596770.000000.0000042.208164.70
9802025.07.30 04:00close4670.100.596770.000000.0000031.308196.00
9812025.07.30 04:00close4690.100.596770.000000.000007.508203.50
9822025.07.30 04:00close4710.100.596770.000000.000009.008212.50
9832025.07.30 04:00close4730.100.596770.000000.0000016.708229.20
9842025.07.30 04:00close4750.100.596770.000000.0000011.508240.70
9852025.07.30 04:00close4770.100.596770.000000.000003.208243.90
9862025.07.30 04:00close4790.100.596770.000000.000000.908244.80
9872025.07.30 04:00close4810.100.596770.000000.000000.608245.40
9882025.07.30 04:00close4850.100.596770.000000.00000-5.708239.70
9892025.07.30 04:00close4880.100.596770.000000.00000-0.908238.80
9902025.07.30 04:00close4910.100.596770.000000.00000-17.108221.70
9912025.07.30 04:00close4930.100.596770.000000.00000-8.808212.90
9922025.07.30 04:00close4950.100.596770.000000.00000-11.708201.20
9932025.07.30 04:00close4970.100.596770.000000.00000-22.908178.30
9942025.07.30 04:00close4990.100.596770.000000.00000-17.208161.10
9952025.07.30 04:00close5070.100.596770.000000.00000-15.608145.50
9962025.07.30 04:00buy5090.100.596770.000000.00000
9972025.07.30 05:00close4330.100.596620.000000.0000060.308205.80
9982025.07.30 05:00close4490.100.596620.000000.0000037.508243.30
9992025.07.30 05:00close4660.100.596620.000000.0000041.608284.90
10002025.07.30 05:00close4700.100.596620.000000.000009.108294.00
10012025.07.30 05:00close4740.100.596620.000000.000006.008300.00
10022025.07.30 05:00close4780.100.596620.000000.000001.108301.10
10032025.07.30 05:00close4820.100.596620.000000.000004.208305.30
10042025.07.30 05:00close4890.100.596620.000000.000002.008307.30
10052025.07.30 05:00close4940.100.596620.000000.00000-8.308299.00
10062025.07.30 05:00close4980.100.596620.000000.00000-16.108282.90
10072025.07.30 05:00buy5100.100.596620.000000.00000
10082025.07.30 06:00close4410.100.596800.000000.0000051.608334.50
10092025.07.30 06:00close4680.100.596800.000000.000004.508339.00
10102025.07.30 06:00close4760.100.596800.000000.000003.408342.40
10112025.07.30 06:00close4860.100.596800.000000.00000-0.108342.30
10122025.07.30 06:00close4960.100.596800.000000.00000-21.108321.20
10132025.07.30 06:00buy5110.100.596800.000000.00000
10142025.07.30 07:00close4640.100.596720.000000.0000046.408367.60
10152025.07.30 07:00close4800.100.596720.000000.000004.008371.60
10162025.07.30 07:00close5000.100.596720.000000.00000-14.708356.90
10172025.07.30 07:00buy5120.100.596720.000000.00000
10182025.07.30 08:00close4720.100.596210.000000.0000018.608375.50
10192025.07.30 08:00buy5130.100.596210.000000.00000
10202025.07.30 09:00close4920.100.596280.000000.00000-14.808360.70
10212025.07.30 09:00buy5140.100.596280.000000.00000
10222025.07.30 10:00buy5150.100.596350.000000.00000
10232025.07.30 11:00close5080.100.595650.000000.000001.208361.90
10242025.07.30 11:00close5100.100.595650.000000.00000-9.708352.20
10252025.07.30 11:00close5120.100.595650.000000.00000-10.708341.50
10262025.07.30 11:00close5140.100.595650.000000.00000-6.308335.20
10272025.07.30 11:00sell5160.100.595650.000000.00000
10282025.07.30 12:00close5160.100.595880.000000.00000-2.308332.90
10292025.07.30 12:00sell5170.100.595710.000000.00000
10302025.07.30 13:00close5090.100.595590.000000.00000-11.808321.10
10312025.07.30 13:00close5130.100.595590.000000.00000-6.208314.90
10322025.07.30 13:00sell5180.100.595590.000000.00000
10332025.07.30 14:00close5110.100.594750.000000.00000-20.508294.40
10342025.07.30 14:00sell5190.100.594750.000000.00000
10352025.07.30 15:00close5150.100.594540.000000.00000-18.108276.30
10362025.07.30 15:00sell5200.100.594540.000000.00000
10372025.07.30 16:00sell5210.100.592560.000000.00000
10382025.07.30 17:00sell5220.100.591310.000000.00000
10392025.07.30 18:00sell5230.100.591820.000000.00000
10402025.07.30 19:00sell5240.100.591000.000000.00000
10412025.07.30 20:00sell5250.100.591460.000000.00000
10422025.07.30 21:00sell5260.100.591620.000000.00000
10432025.07.30 22:00sell5270.100.589180.000000.00000
10442025.07.30 23:00sell5280.100.589190.000000.00000
10452025.07.31 00:00sell5290.100.589360.000000.00000
10462025.07.31 01:00sell5300.100.589390.000000.00000
10472025.07.31 02:00sell5310.100.590460.000000.00000
10482025.07.31 03:00buy5320.100.590790.000000.00000
10492025.07.31 04:00close5320.100.590500.000000.00000-2.908273.40
10502025.07.31 04:00buy5330.100.590670.000000.00000
10512025.07.31 05:00close5330.100.590610.000000.00000-0.608272.80
10522025.07.31 05:00buy5340.100.590780.000000.00000
10532025.07.31 06:00close5340.100.591280.000000.000005.008277.80
10542025.07.31 06:00buy5350.100.591450.000000.00000
10552025.07.31 07:00close5350.100.591480.000000.000000.308278.10
10562025.07.31 07:00buy5360.100.591650.000000.00000
10572025.07.31 08:00close5360.100.592500.000000.000008.508286.60
10582025.07.31 08:00buy5370.100.592670.000000.00000
10592025.07.31 09:00close5370.100.592800.000000.000001.308287.90
10602025.07.31 09:00buy5380.100.592970.000000.00000
10612025.07.31 10:00close5170.100.593220.000000.0000024.908312.80
10622025.07.31 10:00close5190.100.593220.000000.0000015.308328.10
10632025.07.31 10:00close5210.100.593220.000000.00000-6.608321.50
10642025.07.31 10:00close5230.100.593220.000000.00000-14.008307.50
10652025.07.31 10:00close5250.100.593220.000000.00000-17.608289.90
10662025.07.31 10:00close5270.100.593220.000000.00000-40.408249.50
10672025.07.31 10:00close5290.100.593220.000000.00000-38.608210.90
10682025.07.31 10:00close5310.100.593220.000000.00000-27.608183.30
10692025.07.31 10:00buy5390.100.593220.000000.00000
10702025.07.31 11:00close5380.100.591970.000000.00000-10.008173.30
10712025.07.31 11:00buy5400.100.592140.000000.00000
10722025.07.31 12:00close5390.100.591260.000000.00000-19.608153.70
10732025.07.31 12:00sell5410.100.591260.000000.00000
10742025.07.31 13:00close5400.100.590450.000000.00000-16.908136.80
10752025.07.31 13:00sell5420.100.590450.000000.00000
10762025.07.31 14:00sell5430.100.590000.000000.00000
10772025.07.31 15:00sell5440.100.590770.000000.00000
10782025.07.31 16:00sell5450.100.589970.000000.00000
10792025.07.31 17:00sell5460.100.589110.000000.00000
10802025.07.31 18:00sell5470.100.590070.000000.00000
10812025.07.31 19:00sell5480.100.589220.000000.00000
10822025.07.31 20:00sell5490.100.589520.000000.00000
10832025.07.31 21:00sell5500.100.588910.000000.00000
10842025.07.31 22:00sell5510.100.589350.000000.00000
10852025.07.31 23:00sell5520.100.588960.000000.00000
10862025.08.01 00:00sell5530.100.588730.000000.00000
10872025.08.01 01:00sell5540.100.588950.000000.00000
10882025.08.01 02:00sell5550.100.588890.000000.00000
10892025.08.01 03:00sell5560.100.588610.000000.00000
10902025.08.01 04:00sell5570.100.588940.000000.00000
10912025.08.01 05:00sell5580.100.587600.000000.00000
10922025.08.01 06:00sell5590.100.587580.000000.00000
10932025.08.01 07:00sell5600.100.588100.000000.00000
10942025.08.01 08:00sell5610.100.588030.000000.00000
10952025.08.01 09:00sell5620.100.588070.000000.00000
10962025.08.01 10:00sell5630.100.587340.000000.00000
10972025.08.01 11:00sell5640.100.586730.000000.00000
10982025.08.01 12:00sell5650.100.586360.000000.00000
10992025.08.01 13:00sell5660.100.586170.000000.00000
11002025.08.01 14:00sell5670.100.586380.000000.00000
11012025.08.01 15:00sell5680.100.586310.000000.00000
11022025.08.01 16:00close5180.100.592190.000000.0000034.008170.80
11032025.08.01 16:00close5220.100.592190.000000.00000-8.808162.00
11042025.08.01 16:00close5260.100.592190.000000.00000-5.708156.30
11052025.08.01 16:00close5300.100.592190.000000.00000-28.008128.30
11062025.08.01 16:00close5420.100.592190.000000.00000-17.408110.90
11072025.08.01 16:00close5440.100.592190.000000.00000-14.208096.70
11082025.08.01 16:00close5460.100.592190.000000.00000-30.808065.90
11092025.08.01 16:00close5480.100.592190.000000.00000-29.708036.20
11102025.08.01 16:00close5500.100.592190.000000.00000-32.808003.40
11112025.08.01 16:00close5520.100.592190.000000.00000-32.307971.10
11122025.08.01 16:00close5540.100.592190.000000.00000-32.407938.70
11132025.08.01 16:00close5560.100.592190.000000.00000-35.807902.90
11142025.08.01 16:00close5580.100.592190.000000.00000-45.907857.00
11152025.08.01 16:00close5600.100.592190.000000.00000-40.907816.10
11162025.08.01 16:00close5620.100.592190.000000.00000-41.207774.90
11172025.08.01 16:00close5640.100.592190.000000.00000-54.607720.30
11182025.08.01 16:00close5660.100.592190.000000.00000-60.207660.10
11192025.08.01 16:00close5680.100.592190.000000.00000-58.807601.30
11202025.08.01 16:00buy5690.100.592190.000000.00000
11212025.08.01 17:00close5200.100.590810.000000.0000037.307638.60
11222025.08.01 17:00close5280.100.590810.000000.00000-16.207622.40
11232025.08.01 17:00close5430.100.590810.000000.00000-8.107614.30
11242025.08.01 17:00close5470.100.590810.000000.00000-7.407606.90
11252025.08.01 17:00close5510.100.590810.000000.00000-14.607592.30
11262025.08.01 17:00close5550.100.590810.000000.00000-19.207573.10
11272025.08.01 17:00close5590.100.590810.000000.00000-32.307540.80
11282025.08.01 17:00close5630.100.590810.000000.00000-34.707506.10
11292025.08.01 17:00close5670.100.590810.000000.00000-44.307461.80
11302025.08.01 17:00buy5700.100.590810.000000.00000
11312025.08.01 18:00close5240.100.590400.000000.000006.007467.80
11322025.08.01 18:00close5450.100.590400.000000.00000-4.307463.50
11332025.08.01 18:00close5530.100.590400.000000.00000-16.707446.80
11342025.08.01 18:00close5610.100.590400.000000.00000-23.707423.10
11352025.08.01 18:00buy5710.100.590400.000000.00000
11362025.08.01 19:00close5410.100.591080.000000.000001.807424.90
11372025.08.01 19:00close5570.100.591080.000000.00000-21.407403.50
11382025.08.01 19:00buy5720.100.591080.000000.00000
11392025.08.01 20:00close5490.100.590530.000000.00000-10.107393.40
11402025.08.01 20:00buy5730.100.590530.000000.00000
11412025.08.01 21:00close5650.100.589530.000000.00000-31.707361.70
11422025.08.01 21:00buy5740.100.589530.000000.00000
11432025.08.01 22:00buy5750.100.589420.000000.00000
11442025.08.01 23:00buy5760.100.591050.000000.00000
11452025.08.04 00:00buy5770.100.591830.000000.00000
11462025.08.04 01:00buy5780.100.591030.000000.00000
11472025.08.04 02:00buy5790.100.590990.000000.00000
11482025.08.04 03:00buy5800.100.591500.000000.00000
11492025.08.04 04:00buy5810.100.591180.000000.00000
11502025.08.04 05:00buy5820.100.592210.000000.00000
11512025.08.04 06:00buy5830.100.591460.000000.00000
11522025.08.04 07:00buy5840.100.591890.000000.00000
11532025.08.04 08:00buy5850.100.591550.000000.00000
11542025.08.04 09:00sell5860.100.591090.000000.00000
11552025.08.04 10:00close5860.100.591430.000000.00000-3.407358.30
11562025.08.04 10:00sell5870.100.591260.000000.00000
11572025.08.04 11:00close5870.100.590790.000000.000004.707363.00
11582025.08.04 11:00sell5880.100.590620.000000.00000
11592025.08.04 12:00close5880.100.591250.000000.00000-6.307356.70
11602025.08.04 12:00sell5890.100.591080.000000.00000
11612025.08.04 13:00close5890.100.591330.000000.00000-2.507354.20
11622025.08.04 13:00sell5900.100.591160.000000.00000
11632025.08.04 14:00close5900.100.591900.000000.00000-7.407346.80
11642025.08.04 14:00buy5910.100.591900.000000.00000
11652025.08.04 15:00buy5920.100.592160.000000.00000
11662025.08.04 16:00buy5930.100.591970.000000.00000
11672025.08.04 17:00buy5940.100.592440.000000.00000
11682025.08.04 18:00sell5950.100.591160.000000.00000
11692025.08.04 19:00close5690.100.590470.000000.00000-17.207329.60
11702025.08.04 19:00close5710.100.590470.000000.000000.707330.30
11712025.08.04 19:00close5730.100.590470.000000.00000-0.607329.70
11722025.08.04 19:00close5750.100.590470.000000.0000010.507340.20
11732025.08.04 19:00close5770.100.590470.000000.00000-13.607326.60
11742025.08.04 19:00close5790.100.590470.000000.00000-5.207321.40
11752025.08.04 19:00close5810.100.590470.000000.00000-7.107314.30
11762025.08.04 19:00close5830.100.590470.000000.00000-9.907304.40
11772025.08.04 19:00close5850.100.590470.000000.00000-10.807293.60
11782025.08.04 19:00close5920.100.590470.000000.00000-16.907276.70
11792025.08.04 19:00close5940.100.590470.000000.00000-19.707257.00
11802025.08.04 19:00sell5960.100.590470.000000.00000
11812025.08.04 20:00close5700.100.590430.000000.00000-3.807253.20
11822025.08.04 20:00close5740.100.590430.000000.000009.007262.20
11832025.08.04 20:00close5780.100.590430.000000.00000-6.007256.20
11842025.08.04 20:00close5820.100.590430.000000.00000-17.807238.40
11852025.08.04 20:00close5910.100.590430.000000.00000-14.707223.70
11862025.08.04 20:00sell5970.100.590430.000000.00000
11872025.08.04 21:00close5720.100.590300.000000.00000-7.807215.90
11882025.08.04 21:00close5800.100.590300.000000.00000-12.007203.90
11892025.08.04 21:00close5930.100.590300.000000.00000-16.707187.20
11902025.08.04 21:00sell5980.100.590300.000000.00000
11912025.08.04 22:00close5760.100.589890.000000.00000-11.607175.60
11922025.08.04 22:00sell5990.100.589890.000000.00000
11932025.08.04 23:00close5840.100.590280.000000.00000-16.107159.50
11942025.08.04 23:00sell6000.100.590280.000000.00000
11952025.08.05 00:00sell6010.100.590620.000000.00000
11962025.08.05 01:00sell6020.100.590630.000000.00000
11972025.08.05 02:00close5950.100.591220.000000.00000-0.607158.90
11982025.08.05 02:00close5970.100.591220.000000.00000-7.907151.00
11992025.08.05 02:00close5990.100.591220.000000.00000-13.307137.70
12002025.08.05 02:00close6010.100.591220.000000.00000-6.007131.70
12012025.08.05 02:00buy6030.100.591220.000000.00000
12022025.08.05 03:00close5960.100.591710.000000.00000-12.407119.30
12032025.08.05 03:00close6000.100.591710.000000.00000-14.307105.00
12042025.08.05 03:00buy6040.100.591710.000000.00000
12052025.08.05 04:00close5980.100.591440.000000.00000-11.407093.60
12062025.08.05 04:00buy6050.100.591440.000000.00000
12072025.08.05 05:00close6030.100.590520.000000.00000-7.007086.60
12082025.08.05 05:00close6050.100.590520.000000.00000-9.207077.40
12092025.08.05 05:00sell6060.100.590520.000000.00000
12102025.08.05 06:00close6040.100.589840.000000.00000-18.707058.70
12112025.08.05 06:00sell6070.100.589840.000000.00000
12122025.08.05 07:00sell6080.100.589380.000000.00000
12132025.08.05 08:00sell6090.100.589840.000000.00000
12142025.08.05 09:00sell6100.100.589360.000000.00000
12152025.08.05 10:00sell6110.100.589020.000000.00000
12162025.08.05 11:00sell6120.100.589200.000000.00000
12172025.08.05 12:00sell6130.100.588630.000000.00000
12182025.08.05 13:00sell6140.100.589130.000000.00000
12192025.08.05 14:00sell6150.100.589120.000000.00000
12202025.08.05 15:00sell6160.100.588980.000000.00000
12212025.08.05 16:00sell6170.100.589120.000000.00000
12222025.08.05 17:00sell6180.100.589120.000000.00000
12232025.08.05 18:00sell6190.100.589000.000000.00000
12242025.08.05 19:00buy6200.100.589980.000000.00000
12252025.08.05 20:00close6200.100.589930.000000.00000-0.507058.20
12262025.08.05 20:00buy6210.100.590100.000000.00000
12272025.08.05 21:00close6210.100.589770.000000.00000-3.307054.90
12282025.08.05 21:00buy6220.100.589940.000000.00000
12292025.08.05 22:00close6220.100.589290.000000.00000-6.507048.40
12302025.08.05 22:00buy6230.100.589460.000000.00000
12312025.08.05 23:00close6230.100.589410.000000.00000-0.507047.90
12322025.08.05 23:00buy6240.100.589580.000000.00000
12332025.08.06 00:00close6020.100.590220.000000.000004.107052.00
12342025.08.06 00:00close6070.100.590220.000000.00000-3.807048.20
12352025.08.06 00:00close6090.100.590220.000000.00000-3.807044.40
12362025.08.06 00:00close6110.100.590220.000000.00000-12.007032.40
12372025.08.06 00:00close6130.100.590220.000000.00000-15.907016.50
12382025.08.06 00:00close6150.100.590220.000000.00000-11.007005.50
12392025.08.06 00:00close6170.100.590220.000000.00000-11.006994.50
12402025.08.06 00:00close6190.100.590220.000000.00000-12.206982.30
12412025.08.06 00:00buy6250.100.590220.000000.00000
12422025.08.06 01:00close6060.100.590130.000000.000003.906986.20
12432025.08.06 01:00close6100.100.590130.000000.00000-7.706978.50
12442025.08.06 01:00close6140.100.590130.000000.00000-10.006968.50
12452025.08.06 01:00close6180.100.590130.000000.00000-10.106958.40
12462025.08.06 01:00buy6260.100.590130.000000.00000
12472025.08.06 02:00close6080.100.590280.000000.00000-9.006949.40
12482025.08.06 02:00close6160.100.590280.000000.00000-13.006936.40
12492025.08.06 02:00buy6270.100.590280.000000.00000
12502025.08.06 03:00close6120.100.590860.000000.00000-16.606919.80
12512025.08.06 03:00buy6280.100.590860.000000.00000
12522025.08.06 04:00buy6290.100.591170.000000.00000
12532025.08.06 05:00buy6300.100.591250.000000.00000
12542025.08.06 06:00buy6310.100.591910.000000.00000
12552025.08.06 07:00buy6320.100.592280.000000.00000
12562025.08.06 08:00buy6330.100.592580.000000.00000
12572025.08.06 09:00buy6340.100.591820.000000.00000
12582025.08.06 10:00buy6350.100.592000.000000.00000
12592025.08.06 11:00buy6360.100.592520.000000.00000
12602025.08.06 12:00buy6370.100.592020.000000.00000
12612025.08.06 13:00buy6380.100.592260.000000.00000
12622025.08.06 14:00buy6390.100.593420.000000.00000
12632025.08.06 15:00buy6400.100.593310.000000.00000
12642025.08.06 16:00buy6410.100.593410.000000.00000
12652025.08.06 17:00buy6420.100.593180.000000.00000
12662025.08.06 18:00buy6430.100.592660.000000.00000
12672025.08.06 19:00buy6440.100.593820.000000.00000
12682025.08.06 20:00buy6450.100.593170.000000.00000
12692025.08.06 21:00buy6460.100.593670.000000.00000
12702025.08.06 22:00buy6470.100.593720.000000.00000
12712025.08.06 23:00buy6480.100.593490.000000.00000
12722025.08.07 00:00sell6490.100.592480.000000.00000
12732025.08.07 01:00close6490.100.592960.000000.00000-4.806915.00
12742025.08.07 01:00sell6500.100.592790.000000.00000
12752025.08.07 02:00close6500.100.593370.000000.00000-5.806909.20
12762025.08.07 02:00buy6510.100.593370.000000.00000
12772025.08.07 03:00sell6520.100.592670.000000.00000
12782025.08.07 04:00close6520.100.592900.000000.00000-2.306906.90
12792025.08.07 04:00sell6530.100.592730.000000.00000
12802025.08.07 05:00close6530.100.594090.000000.00000-13.606893.30
12812025.08.07 05:00buy6540.100.594090.000000.00000
12822025.08.07 06:00buy6550.100.594010.000000.00000
12832025.08.07 07:00buy6560.100.594530.000000.00000
12842025.08.07 08:00buy6570.100.595020.000000.00000
12852025.08.07 09:00buy6580.100.595130.000000.00000
12862025.08.07 10:00buy6590.100.595610.000000.00000
12872025.08.07 11:00buy6600.100.596470.000000.00000
12882025.08.07 12:00buy6610.100.595860.000000.00000
12892025.08.07 13:00buy6620.100.595190.000000.00000
12902025.08.07 14:00buy6630.100.595650.000000.00000
12912025.08.07 15:00buy6640.100.595160.000000.00000
12922025.08.07 16:00buy6650.100.595560.000000.00000
12932025.08.07 17:00sell6660.100.595100.000000.00000
12942025.08.07 18:00close6240.100.593580.000000.0000040.006933.30
12952025.08.07 18:00close6260.100.593580.000000.0000034.506967.80
12962025.08.07 18:00close6280.100.593580.000000.0000027.206995.00
12972025.08.07 18:00close6300.100.593580.000000.0000023.307018.30
12982025.08.07 18:00close6320.100.593580.000000.0000013.007031.30
12992025.08.07 18:00close6340.100.593580.000000.0000017.607048.90
13002025.08.07 18:00close6360.100.593580.000000.0000010.607059.50
13012025.08.07 18:00close6380.100.593580.000000.0000013.207072.70
13022025.08.07 18:00close6400.100.593580.000000.000002.707075.40
13032025.08.07 18:00close6420.100.593580.000000.000004.007079.40
13042025.08.07 18:00close6440.100.593580.000000.00000-2.407077.00
13052025.08.07 18:00close6460.100.593580.000000.00000-0.907076.10
13062025.08.07 18:00close6480.100.593580.000000.000000.907077.00
13072025.08.07 18:00close6540.100.593580.000000.00000-5.107071.90
13082025.08.07 18:00close6560.100.593580.000000.00000-9.507062.40
13092025.08.07 18:00close6580.100.593580.000000.00000-15.507046.90
13102025.08.07 18:00close6600.100.593580.000000.00000-28.907018.00
13112025.08.07 18:00close6620.100.593580.000000.00000-16.107001.90
13122025.08.07 18:00close6640.100.593580.000000.00000-15.806986.10
13132025.08.07 18:00sell6670.100.593580.000000.00000
13142025.08.07 19:00close6660.100.594410.000000.000006.906993.00
13152025.08.07 19:00sell6680.100.594240.000000.00000
13162025.08.07 20:00close6670.100.594560.000000.00000-9.806983.20
13172025.08.07 20:00sell6690.100.594390.000000.00000
13182025.08.07 21:00close6680.100.594710.000000.00000-4.706978.50
13192025.08.07 21:00sell6700.100.594540.000000.00000
13202025.08.07 22:00close6250.100.593990.000000.0000037.707016.20
13212025.08.07 22:00close6290.100.593990.000000.0000028.207044.40
13222025.08.07 22:00close6330.100.593990.000000.0000014.107058.50
13232025.08.07 22:00close6370.100.593990.000000.0000019.707078.20
13242025.08.07 22:00close6410.100.593990.000000.000005.807084.00
13252025.08.07 22:00close6450.100.593990.000000.000008.207092.20
13262025.08.07 22:00close6510.100.593990.000000.000006.207098.40
13272025.08.07 22:00close6570.100.593990.000000.00000-10.307088.10
13282025.08.07 22:00close6610.100.593990.000000.00000-18.707069.40
13292025.08.07 22:00close6650.100.593990.000000.00000-15.707053.70
13302025.08.07 22:00sell6710.100.593990.000000.00000
13312025.08.07 23:00close6690.100.595770.000000.00000-13.807039.90
13322025.08.07 23:00close6710.100.595770.000000.00000-17.807022.10
13332025.08.07 23:00buy6720.100.595770.000000.00000
13342025.08.08 00:00close6700.100.595520.000000.00000-9.807012.30
13352025.08.08 00:00buy6730.100.595520.000000.00000
13362025.08.08 01:00buy6740.100.595990.000000.00000
13372025.08.08 02:00buy6750.100.596490.000000.00000
13382025.08.08 03:00buy6760.100.596970.000000.00000
13392025.08.08 04:00buy6770.100.596390.000000.00000
13402025.08.08 05:00buy6780.100.596040.000000.00000
13412025.08.08 06:00buy6790.100.596610.000000.00000
13422025.08.08 07:00buy6800.100.596130.000000.00000
13432025.08.08 08:00sell6810.100.595750.000000.00000
13442025.08.08 09:00close6810.100.595720.000000.000000.307012.60
13452025.08.08 09:00sell6820.100.595550.000000.00000
13462025.08.08 10:00close6820.100.596030.000000.00000-4.807007.80
13472025.08.08 10:00sell6830.100.595860.000000.00000
13482025.08.08 11:00close6830.100.596390.000000.00000-5.307002.50
13492025.08.08 11:00buy6840.100.596390.000000.00000
13502025.08.08 12:00close6270.100.595160.000000.0000048.807051.30
13512025.08.08 12:00close6350.100.595160.000000.0000031.607082.90
13522025.08.08 12:00close6430.100.595160.000000.0000025.007107.90
13532025.08.08 12:00close6550.100.595160.000000.0000011.507119.40
13542025.08.08 12:00close6630.100.595160.000000.00000-4.907114.50
13552025.08.08 12:00close6730.100.595160.000000.00000-3.607110.90
13562025.08.08 12:00close6750.100.595160.000000.00000-13.307097.60
13572025.08.08 12:00close6770.100.595160.000000.00000-12.307085.30
13582025.08.08 12:00close6790.100.595160.000000.00000-14.507070.80
13592025.08.08 12:00close6840.100.595160.000000.00000-12.307058.50
13602025.08.08 12:00sell6850.100.595160.000000.00000
13612025.08.08 13:00close6850.100.595680.000000.00000-5.207053.30
13622025.08.08 13:00sell6860.100.595510.000000.00000
13632025.08.08 14:00close6860.100.595880.000000.00000-3.707049.60
13642025.08.08 14:00sell6870.100.595710.000000.00000
13652025.08.08 15:00close6310.100.595350.000000.0000034.407084.00
13662025.08.08 15:00close6470.100.595350.000000.0000016.307100.30
13672025.08.08 15:00close6720.100.595350.000000.00000-4.207096.10
13682025.08.08 15:00close6760.100.595350.000000.00000-16.207079.90
13692025.08.08 15:00close6800.100.595350.000000.00000-7.807072.10
13702025.08.08 15:00sell6880.100.595350.000000.00000
13712025.08.08 16:00close6390.100.595160.000000.0000017.407089.50
13722025.08.08 16:00close6740.100.595160.000000.00000-8.307081.20
13732025.08.08 16:00sell6890.100.595160.000000.00000
13742025.08.08 17:00close6870.100.595720.000000.00000-0.107081.10
13752025.08.08 17:00close6890.100.595720.000000.00000-5.607075.50
13762025.08.08 17:00sell6900.100.595550.000000.00000
13772025.08.08 18:00close6590.100.595090.000000.00000-5.207070.30
13782025.08.08 18:00sell6910.100.595090.000000.00000
13792025.08.08 19:00close6780.100.595320.000000.00000-7.207063.10
13802025.08.08 19:00sell6920.100.595320.000000.00000
13812025.08.08 20:00sell6930.100.595070.000000.00000
13822025.08.08 21:00sell6940.100.595370.000000.00000
13832025.08.08 22:00close6880.100.595680.000000.00000-3.307059.80
13842025.08.08 22:00close6910.100.595680.000000.00000-5.907053.90
13852025.08.08 22:00close6930.100.595680.000000.00000-6.107047.80
13862025.08.08 22:00buy6950.100.595680.000000.00000
13872025.08.08 23:00close6950.100.594880.000000.00000-8.007039.80
13882025.08.08 23:00sell6960.100.594880.000000.00000
13892025.08.11 00:00sell6970.100.594590.000000.00000
13902025.08.11 01:00sell6980.100.594730.000000.00000
13912025.08.11 02:00buy6990.100.595330.000000.00000
13922025.08.11 03:00close6990.100.594630.000000.00000-7.007032.80
13932025.08.11 03:00sell7000.100.594630.000000.00000
13942025.08.11 04:00sell7010.100.594600.000000.00000
13952025.08.11 05:00buy7020.100.595430.000000.00000
13962025.08.11 06:00close7020.100.595040.000000.00000-3.907028.90
13972025.08.11 06:00buy7030.100.595210.000000.00000
13982025.08.11 07:00close6900.100.595770.000000.00000-2.207026.70
13992025.08.11 07:00close6940.100.595770.000000.00000-4.007022.70
14002025.08.11 07:00close6970.100.595770.000000.00000-11.807010.90
14012025.08.11 07:00close7000.100.595770.000000.00000-11.406999.50
14022025.08.11 07:00buy7040.100.595770.000000.00000
14032025.08.11 08:00close7030.100.595090.000000.00000-1.206998.30
14042025.08.11 08:00buy7050.100.595260.000000.00000
14052025.08.11 09:00close7040.100.595170.000000.00000-6.006992.30
14062025.08.11 09:00buy7060.100.595340.000000.00000
14072025.08.11 10:00close7050.100.594640.000000.00000-6.206986.10
14082025.08.11 10:00sell7070.100.594640.000000.00000
14092025.08.11 11:00close7060.100.594000.000000.00000-13.406972.70
14102025.08.11 11:00sell7080.100.594000.000000.00000
14112025.08.11 12:00sell7090.100.594480.000000.00000
14122025.08.11 13:00sell7100.100.594000.000000.00000
14132025.08.11 14:00sell7110.100.594120.000000.00000
14142025.08.11 15:00sell7120.100.593170.000000.00000
14152025.08.11 16:00sell7130.100.592950.000000.00000
14162025.08.11 17:00sell7140.100.593360.000000.00000
14172025.08.11 18:00sell7150.100.592900.000000.00000
14182025.08.11 19:00sell7160.100.593360.000000.00000
14192025.08.11 20:00sell7170.100.593360.000000.00000
14202025.08.11 21:00sell7180.100.593540.000000.00000
14212025.08.11 22:00buy7190.100.593940.000000.00000
14222025.08.11 23:00close7190.100.593510.000000.00000-4.306968.40
14232025.08.11 23:00buy7200.100.593680.000000.00000
14242025.08.12 00:00close7200.100.593560.000000.00000-1.206967.20
14252025.08.12 00:00buy7210.100.593730.000000.00000
14262025.08.12 01:00close7210.100.593640.000000.00000-0.906966.30
14272025.08.12 01:00buy7220.100.593810.000000.00000
14282025.08.12 02:00close7220.100.593750.000000.00000-0.606965.70
14292025.08.12 02:00buy7230.100.593920.000000.00000
14302025.08.12 03:00close7230.100.593810.000000.00000-1.106964.60
14312025.08.12 03:00buy7240.100.593980.000000.00000
14322025.08.12 04:00close7240.100.594120.000000.000001.406966.00
14332025.08.12 04:00buy7250.100.594290.000000.00000
14342025.08.12 05:00close7250.100.594110.000000.00000-1.806964.20
14352025.08.12 05:00buy7260.100.594280.000000.00000
14362025.08.12 06:00close7260.100.594070.000000.00000-2.106962.10
14372025.08.12 06:00buy7270.100.594240.000000.00000
14382025.08.12 07:00close7270.100.593570.000000.00000-6.706955.40
14392025.08.12 07:00sell7280.100.593570.000000.00000
14402025.08.12 08:00sell7290.100.593790.000000.00000
14412025.08.12 09:00sell7300.100.592880.000000.00000
14422025.08.12 10:00sell7310.100.592670.000000.00000
14432025.08.12 11:00sell7320.100.593290.000000.00000
14442025.08.12 12:00sell7330.100.592170.000000.00000
14452025.08.12 13:00sell7340.100.591980.000000.00000
14462025.08.12 14:00sell7350.100.591830.000000.00000
14472025.08.12 15:00sell7360.100.591730.000000.00000
14482025.08.12 16:00close6920.100.593790.000000.0000015.306970.70
14492025.08.12 16:00close6980.100.593790.000000.000009.406980.10
14502025.08.12 16:00close7070.100.593790.000000.000008.506988.60
14512025.08.12 16:00close7090.100.593790.000000.000006.906995.50
14522025.08.12 16:00close7110.100.593790.000000.000003.306998.80
14532025.08.12 16:00close7130.100.593790.000000.00000-8.406990.40
14542025.08.12 16:00close7150.100.593790.000000.00000-8.906981.50
14552025.08.12 16:00close7170.100.593790.000000.00000-4.306977.20
14562025.08.12 16:00close7280.100.593790.000000.00000-2.206975.00
14572025.08.12 16:00close7300.100.593790.000000.00000-9.106965.90
14582025.08.12 16:00close7320.100.593790.000000.00000-5.006960.90
14592025.08.12 16:00close7340.100.593790.000000.00000-18.106942.80
14602025.08.12 16:00close7360.100.593790.000000.00000-20.606922.20
14612025.08.12 16:00buy7370.100.593790.000000.00000
14622025.08.12 17:00close7370.100.593140.000000.00000-6.506915.70
14632025.08.12 17:00buy7380.100.593310.000000.00000
14642025.08.12 18:00close6960.100.594340.000000.000005.406921.10
14652025.08.12 18:00close7080.100.594340.000000.00000-3.406917.70
14662025.08.12 18:00close7120.100.594340.000000.00000-11.706906.00
14672025.08.12 18:00close7160.100.594340.000000.00000-9.806896.20
14682025.08.12 18:00close7290.100.594340.000000.00000-5.506890.70
14692025.08.12 18:00close7330.100.594340.000000.00000-21.706869.00
14702025.08.12 18:00buy7390.100.594340.000000.00000
14712025.08.12 19:00close7010.100.595700.000000.00000-11.006858.00
14722025.08.12 19:00close7140.100.595700.000000.00000-23.406834.60
14732025.08.12 19:00close7310.100.595700.000000.00000-30.306804.30
14742025.08.12 19:00buy7400.100.595700.000000.00000
14752025.08.12 20:00close7100.100.595730.000000.00000-17.306787.00
14762025.08.12 20:00close7350.100.595730.000000.00000-39.006748.00
14772025.08.12 20:00buy7410.100.595730.000000.00000
14782025.08.12 21:00close7180.100.595610.000000.00000-20.706727.30
14792025.08.12 21:00buy7420.100.595610.000000.00000
14802025.08.12 22:00buy7430.100.595510.000000.00000
14812025.08.12 23:00buy7440.100.595460.000000.00000
14822025.08.13 00:00buy7450.100.595110.000000.00000
14832025.08.13 01:00buy7460.100.595390.000000.00000
14842025.08.13 02:00buy7470.100.595630.000000.00000
14852025.08.13 03:00buy7480.100.595840.000000.00000
14862025.08.13 04:00sell7490.100.595140.000000.00000
14872025.08.13 05:00close7490.100.594740.000000.000004.006731.30
14882025.08.13 05:00sell7500.100.594570.000000.00000
14892025.08.13 06:00close7500.100.595980.000000.00000-14.106717.20
14902025.08.13 06:00buy7510.100.595980.000000.00000
14912025.08.13 07:00buy7520.100.595910.000000.00000
14922025.08.13 08:00buy7530.100.595880.000000.00000
14932025.08.13 09:00buy7540.100.595720.000000.00000
14942025.08.13 10:00buy7550.100.597540.000000.00000
14952025.08.13 11:00buy7560.100.598380.000000.00000
14962025.08.13 12:00buy7570.100.598530.000000.00000
14972025.08.13 13:00buy7580.100.599560.000000.00000
14982025.08.13 14:00buy7590.100.598800.000000.00000
14992025.08.13 15:00buy7600.100.598840.000000.00000
15002025.08.13 16:00buy7610.100.597850.000000.00000
15012025.08.13 17:00buy7620.100.598120.000000.00000
15022025.08.13 18:00buy7630.100.598290.000000.00000
15032025.08.13 19:00sell7640.100.597520.000000.00000
15042025.08.13 20:00close7640.100.597660.000000.00000-1.406715.80
15052025.08.13 20:00sell7650.100.597490.000000.00000
15062025.08.13 21:00close7650.100.597250.000000.000002.406718.20
15072025.08.13 21:00sell7660.100.597080.000000.00000
15082025.08.13 22:00close7660.100.597230.000000.00000-1.506716.70
15092025.08.13 22:00sell7670.100.597060.000000.00000
15102025.08.13 23:00close7670.100.597430.000000.00000-3.706713.00
15112025.08.13 23:00sell7680.100.597260.000000.00000
15122025.08.14 00:00close7680.100.597330.000000.00000-0.706712.30
15132025.08.14 00:00sell7690.100.597160.000000.00000
15142025.08.14 01:00close7690.100.597530.000000.00000-3.706708.60
15152025.08.14 01:00sell7700.100.597360.000000.00000
15162025.08.14 02:00close7700.100.597700.000000.00000-3.406705.20
15172025.08.14 02:00buy7710.100.597700.000000.00000
15182025.08.14 03:00buy7720.100.598080.000000.00000
15192025.08.14 04:00buy7730.100.598470.000000.00000
15202025.08.14 05:00buy7740.100.598840.000000.00000
15212025.08.14 06:00buy7750.100.598040.000000.00000
15222025.08.14 07:00sell7760.100.597320.000000.00000
15232025.08.14 08:00close7760.100.597840.000000.00000-5.206700.00
15242025.08.14 08:00buy7770.100.597840.000000.00000
15252025.08.14 09:00close7380.100.596690.000000.0000033.806733.80
15262025.08.14 09:00close7400.100.596690.000000.000009.906743.70
15272025.08.14 09:00close7420.100.596690.000000.0000010.806754.50
15282025.08.14 09:00close7440.100.596690.000000.0000012.306766.80
15292025.08.14 09:00close7460.100.596690.000000.0000013.006779.80
15302025.08.14 09:00close7480.100.596690.000000.000008.506788.30
15312025.08.14 09:00close7520.100.596690.000000.000007.806796.10
15322025.08.14 09:00close7540.100.596690.000000.000009.706805.80
15332025.08.14 09:00close7560.100.596690.000000.00000-16.906788.90
15342025.08.14 09:00close7580.100.596690.000000.00000-28.706760.20
15352025.08.14 09:00close7600.100.596690.000000.00000-21.506738.70
15362025.08.14 09:00close7620.100.596690.000000.00000-14.306724.40
15372025.08.14 09:00close7710.100.596690.000000.00000-10.106714.30
15382025.08.14 09:00close7730.100.596690.000000.00000-17.806696.50
15392025.08.14 09:00close7750.100.596690.000000.00000-13.506683.00
15402025.08.14 09:00sell7780.100.596690.000000.00000
15412025.08.14 10:00close7390.100.595660.000000.0000013.206696.20
15422025.08.14 10:00close7430.100.595660.000000.000001.506697.70
15432025.08.14 10:00close7470.100.595660.000000.000000.306698.00
15442025.08.14 10:00close7530.100.595660.000000.00000-2.206695.80
15452025.08.14 10:00close7570.100.595660.000000.00000-28.706667.10
15462025.08.14 10:00close7610.100.595660.000000.00000-21.906645.20
15472025.08.14 10:00close7720.100.595660.000000.00000-24.206621.00
15482025.08.14 10:00close7770.100.595660.000000.00000-21.806599.20
15492025.08.14 10:00sell7790.100.595660.000000.00000
15502025.08.14 11:00close7410.100.595310.000000.00000-4.206595.00
15512025.08.14 11:00close7510.100.595310.000000.00000-6.706588.30
15522025.08.14 11:00close7590.100.595310.000000.00000-34.906553.40
15532025.08.14 11:00close7740.100.595310.000000.00000-35.306518.10
15542025.08.14 11:00sell7800.100.595310.000000.00000
15552025.08.14 12:00close7450.100.594750.000000.00000-3.606514.50
15562025.08.14 12:00close7630.100.594750.000000.00000-35.406479.10
15572025.08.14 12:00sell7810.100.594750.000000.00000
15582025.08.14 13:00close7550.100.594920.000000.00000-26.206452.90
15592025.08.14 13:00sell7820.100.594920.000000.00000
15602025.08.14 14:00sell7830.100.594940.000000.00000
15612025.08.14 15:00sell7840.100.594850.000000.00000
15622025.08.14 16:00sell7850.100.593020.000000.00000
15632025.08.14 17:00sell7860.100.591870.000000.00000
15642025.08.14 18:00sell7870.100.592760.000000.00000
15652025.08.14 19:00sell7880.100.591390.000000.00000
15662025.08.14 20:00sell7890.100.591220.000000.00000
15672025.08.14 21:00sell7900.100.591500.000000.00000
15682025.08.14 22:00sell7910.100.591370.000000.00000
15692025.08.14 23:00sell7920.100.591940.000000.00000
15702025.08.15 00:00sell7930.100.591450.000000.00000
15712025.08.15 01:00sell7940.100.591870.000000.00000
15722025.08.15 02:00buy7950.100.592040.000000.00000
15732025.08.15 03:00close7950.100.591950.000000.00000-0.906452.00
15742025.08.15 03:00buy7960.100.592120.000000.00000
15752025.08.15 04:00close7960.100.592030.000000.00000-0.906451.10
15762025.08.15 04:00buy7970.100.592200.000000.00000
15772025.08.15 05:00close7970.100.592030.000000.00000-1.706449.40
15782025.08.15 05:00buy7980.100.592200.000000.00000
15792025.08.15 06:00close7980.100.591600.000000.00000-6.006443.40
15802025.08.15 06:00sell7990.100.591600.000000.00000
15812025.08.15 07:00buy8000.100.592460.000000.00000
15822025.08.15 08:00close8000.100.592020.000000.00000-4.406439.00
15832025.08.15 08:00buy8010.100.592190.000000.00000
15842025.08.15 09:00close8010.100.592080.000000.00000-1.106437.90
15852025.08.15 09:00buy8020.100.592250.000000.00000
15862025.08.15 10:00close8020.100.592200.000000.00000-0.506437.40
15872025.08.15 10:00buy8030.100.592370.000000.00000
15882025.08.15 11:00close8030.100.592780.000000.000004.106441.50
15892025.08.15 11:00buy8040.100.592950.000000.00000
15902025.08.15 12:00close8040.100.592650.000000.00000-3.006438.50
15912025.08.15 12:00buy8050.100.592820.000000.00000
15922025.08.15 13:00close8050.100.592320.000000.00000-5.006433.50
15932025.08.15 13:00buy8060.100.592490.000000.00000
15942025.08.15 14:00close8060.100.592700.000000.000002.106435.60
15952025.08.15 14:00buy8070.100.592870.000000.00000
15962025.08.15 15:00close7780.100.592860.000000.0000038.306473.90
15972025.08.15 15:00close7800.100.592860.000000.0000024.506498.40
15982025.08.15 15:00close7820.100.592860.000000.0000020.606519.00
15992025.08.15 15:00close7840.100.592860.000000.0000019.906538.90
16002025.08.15 15:00close7860.100.592860.000000.00000-9.906529.00
16012025.08.15 15:00close7880.100.592860.000000.00000-14.706514.30
16022025.08.15 15:00close7900.100.592860.000000.00000-13.606500.70
16032025.08.15 15:00close7920.100.592860.000000.00000-9.206491.50
16042025.08.15 15:00close7940.100.592860.000000.00000-9.906481.60
16052025.08.15 15:00buy8080.100.592860.000000.00000
16062025.08.15 16:00close7790.100.593070.000000.0000025.906507.50
16072025.08.15 16:00close7830.100.593070.000000.0000018.706526.20
16082025.08.15 16:00close7870.100.593070.000000.00000-3.106523.10
16092025.08.15 16:00close7910.100.593070.000000.00000-17.006506.10
16102025.08.15 16:00close7990.100.593070.000000.00000-14.706491.40
16112025.08.15 16:00buy8090.100.593070.000000.00000
16122025.08.15 17:00close7810.100.593030.000000.0000017.206508.60
16132025.08.15 17:00close7890.100.593030.000000.00000-18.106490.50
16142025.08.15 17:00buy8100.100.593030.000000.00000
16152025.08.15 18:00close7850.100.593360.000000.00000-3.406487.10
16162025.08.15 18:00buy8110.100.593360.000000.00000
16172025.08.15 19:00close7930.100.592950.000000.00000-15.006472.10
16182025.08.15 19:00buy8120.100.592950.000000.00000
16192025.08.15 20:00sell8130.100.592640.000000.00000
16202025.08.15 21:00close8130.100.592590.000000.000000.506472.60
16212025.08.15 21:00sell8140.100.592420.000000.00000
16222025.08.15 22:00close8140.100.592460.000000.00000-0.406472.20
16232025.08.15 22:00sell8150.100.592290.000000.00000
16242025.08.15 23:00close8150.100.592510.000000.00000-2.206470.00
16252025.08.15 23:00sell8160.100.592340.000000.00000
16262025.08.18 00:00close8160.100.592540.000000.00000-2.006468.00
16272025.08.18 00:00sell8170.100.592370.000000.00000
16282025.08.18 01:00close8070.100.592080.000000.00000-7.906460.10
16292025.08.18 01:00close8090.100.592080.000000.00000-9.906450.20
16302025.08.18 01:00close8110.100.592080.000000.00000-12.806437.40
16312025.08.18 01:00sell8180.100.592080.000000.00000
16322025.08.18 02:00close8170.100.592980.000000.00000-6.106431.30
16332025.08.18 02:00buy8190.100.592980.000000.00000
16342025.08.18 03:00close8180.100.592960.000000.00000-8.806422.50
16352025.08.18 03:00buy8200.100.592960.000000.00000
16362025.08.18 04:00buy8210.100.593250.000000.00000
16372025.08.18 05:00buy8220.100.593770.000000.00000
16382025.08.18 06:00buy8230.100.593070.000000.00000
16392025.08.18 07:00buy8240.100.593430.000000.00000
16402025.08.18 08:00buy8250.100.594040.000000.00000
16412025.08.18 09:00buy8260.100.593840.000000.00000
16422025.08.18 10:00buy8270.100.593630.000000.00000
16432025.08.18 11:00buy8280.100.593460.000000.00000
16442025.08.18 12:00buy8290.100.594120.000000.00000
16452025.08.18 13:00buy8300.100.593830.000000.00000
16462025.08.18 14:00buy8310.100.593780.000000.00000
16472025.08.18 15:00sell8320.100.593340.000000.00000
16482025.08.18 16:00close8320.100.593280.000000.000000.606423.10
16492025.08.18 16:00sell8330.100.593110.000000.00000
16502025.08.18 17:00close8080.100.592590.000000.00000-2.706420.40
16512025.08.18 17:00close8120.100.592590.000000.00000-3.606416.80
16522025.08.18 17:00close8200.100.592590.000000.00000-3.706413.10
16532025.08.18 17:00close8220.100.592590.000000.00000-11.806401.30
16542025.08.18 17:00close8240.100.592590.000000.00000-8.406392.90
16552025.08.18 17:00close8260.100.592590.000000.00000-12.506380.40
16562025.08.18 17:00close8280.100.592590.000000.00000-8.706371.70
16572025.08.18 17:00close8300.100.592590.000000.00000-12.406359.30
16582025.08.18 17:00sell8340.100.592590.000000.00000
16592025.08.18 18:00close8100.100.591250.000000.00000-17.806341.50
16602025.08.18 18:00close8210.100.591250.000000.00000-20.006321.50
16612025.08.18 18:00close8250.100.591250.000000.00000-27.906293.60
16622025.08.18 18:00close8290.100.591250.000000.00000-28.706264.90
16632025.08.18 18:00sell8350.100.591250.000000.00000
16642025.08.18 19:00close8190.100.592250.000000.00000-7.306257.60
16652025.08.18 19:00close8270.100.592250.000000.00000-13.806243.80
16662025.08.18 19:00sell8360.100.592250.000000.00000
16672025.08.18 20:00close8230.100.591930.000000.00000-11.406232.40
16682025.08.18 20:00sell8370.100.591930.000000.00000
16692025.08.18 21:00close8310.100.591910.000000.00000-18.706213.70
16702025.08.18 21:00sell8380.100.591910.000000.00000
16712025.08.18 22:00sell8390.100.591970.000000.00000
16722025.08.18 23:00sell8400.100.592350.000000.00000
16732025.08.19 00:00sell8410.100.592110.000000.00000
16742025.08.19 01:00sell8420.100.591890.000000.00000
16752025.08.19 02:00buy8430.100.592360.000000.00000
16762025.08.19 03:00close8430.100.592220.000000.00000-1.406212.30
16772025.08.19 03:00buy8440.100.592390.000000.00000
16782025.08.19 04:00close8440.100.592640.000000.000002.506214.80
16792025.08.19 04:00buy8450.100.592810.000000.00000
16802025.08.19 05:00close8450.100.592160.000000.00000-6.506208.30
16812025.08.19 05:00buy8460.100.592330.000000.00000
16822025.08.19 06:00close8460.100.592510.000000.000001.806210.10
16832025.08.19 06:00buy8470.100.592680.000000.00000
16842025.08.19 07:00close8470.100.592160.000000.00000-5.206204.90
16852025.08.19 07:00sell8480.100.592160.000000.00000
16862025.08.19 08:00buy8490.100.592650.000000.00000
16872025.08.19 09:00close8490.100.591670.000000.00000-9.806195.10
16882025.08.19 09:00sell8500.100.591670.000000.00000
16892025.08.19 10:00buy8510.100.592730.000000.00000
16902025.08.19 11:00close8510.100.592070.000000.00000-6.606188.50
16912025.08.19 11:00sell8520.100.592070.000000.00000
16922025.08.19 12:00sell8530.100.591750.000000.00000
16932025.08.19 13:00buy8540.100.592490.000000.00000
16942025.08.19 14:00close8540.100.592270.000000.00000-2.206186.30
16952025.08.19 14:00buy8550.100.592440.000000.00000
16962025.08.19 15:00close8330.100.592660.000000.000004.506190.80
16972025.08.19 15:00close8350.100.592660.000000.00000-14.106176.70
16982025.08.19 15:00close8370.100.592660.000000.00000-7.306169.40
16992025.08.19 15:00close8390.100.592660.000000.00000-6.906162.50
17002025.08.19 15:00close8410.100.592660.000000.00000-5.506157.00
17012025.08.19 15:00close8480.100.592660.000000.00000-5.006152.00
17022025.08.19 15:00close8520.100.592660.000000.00000-5.906146.10
17032025.08.19 15:00buy8560.100.592660.000000.00000
17042025.08.19 16:00close8550.100.592110.000000.00000-3.306142.80
17052025.08.19 16:00sell8570.100.592110.000000.00000
17062025.08.19 17:00close8560.100.591910.000000.00000-7.506135.30
17072025.08.19 17:00sell8580.100.591910.000000.00000
17082025.08.19 18:00sell8590.100.590910.000000.00000
17092025.08.19 19:00sell8600.100.589940.000000.00000
17102025.08.19 20:00sell8610.100.589910.000000.00000
17112025.08.19 21:00sell8620.100.590130.000000.00000
17122025.08.19 22:00sell8630.100.589350.000000.00000
17132025.08.19 23:00sell8640.100.589480.000000.00000
17142025.08.20 00:00sell8650.100.589120.000000.00000
17152025.08.20 01:00sell8660.100.589240.000000.00000
17162025.08.20 02:00sell8670.100.589520.000000.00000
17172025.08.20 03:00sell8680.100.589640.000000.00000
17182025.08.20 04:00sell8690.100.589180.000000.00000
17192025.08.20 05:00sell8700.100.588720.000000.00000
17202025.08.20 06:00sell8710.100.583130.000000.00000
17212025.08.20 07:00sell8720.100.582690.000000.00000
17222025.08.20 08:00sell8730.100.582660.000000.00000
17232025.08.20 09:00sell8740.100.583430.000000.00000
17242025.08.20 10:00sell8750.100.582740.000000.00000
17252025.08.20 11:00sell8760.100.582270.000000.00000
17262025.08.20 12:00sell8770.100.582870.000000.00000
17272025.08.20 13:00sell8780.100.583040.000000.00000
17282025.08.20 14:00sell8790.100.582620.000000.00000
17292025.08.20 15:00sell8800.100.582140.000000.00000
17302025.08.20 16:00buy8810.100.583760.000000.00000
17312025.08.20 17:00close8810.100.581980.000000.00000-17.806117.50
17322025.08.20 17:00sell8820.100.581980.000000.00000
17332025.08.20 18:00buy8830.100.582920.000000.00000
17342025.08.20 19:00close8830.100.582030.000000.00000-8.906108.60
17352025.08.20 19:00sell8840.100.582030.000000.00000
17362025.08.20 20:00buy8850.100.582970.000000.00000
17372025.08.20 21:00close8850.100.583240.000000.000002.706111.30
17382025.08.20 21:00buy8860.100.583410.000000.00000
17392025.08.20 22:00close8860.100.582450.000000.00000-9.606101.70
17402025.08.20 22:00sell8870.100.582450.000000.00000
17412025.08.20 23:00sell8880.100.582530.000000.00000
17422025.08.21 00:00sell8890.100.582130.000000.00000
17432025.08.21 01:00sell8900.100.581850.000000.00000
17442025.08.21 02:00sell8910.100.582340.000000.00000
17452025.08.21 03:00buy8920.100.582870.000000.00000
17462025.08.21 04:00close8920.100.582050.000000.00000-8.206093.50
17472025.08.21 04:00sell8930.100.582050.000000.00000
17482025.08.21 05:00buy8940.100.583160.000000.00000
17492025.08.21 06:00close8940.100.581840.000000.00000-13.206080.30
17502025.08.21 06:00sell8950.100.581840.000000.00000
17512025.08.21 07:00sell8960.100.581650.000000.00000
17522025.08.21 08:00sell8970.100.581670.000000.00000
17532025.08.21 09:00buy8980.100.582460.000000.00000
17542025.08.21 10:00close8980.100.581960.000000.00000-5.006075.30
17552025.08.21 10:00sell8990.100.581960.000000.00000
17562025.08.21 11:00sell9000.100.581930.000000.00000
17572025.08.21 12:00buy9010.100.582500.000000.00000
17582025.08.21 13:00close8340.100.582760.000000.0000098.306173.60
17592025.08.21 13:00close8380.100.582760.000000.0000091.506265.10
17602025.08.21 13:00close8420.100.582760.000000.0000091.306356.40
17612025.08.21 13:00close8530.100.582760.000000.0000089.906446.30
17622025.08.21 13:00close8580.100.582760.000000.0000091.506537.80
17632025.08.21 13:00close8600.100.582760.000000.0000071.806609.60
17642025.08.21 13:00close8620.100.582760.000000.0000073.706683.30
17652025.08.21 13:00close8640.100.582760.000000.0000067.206750.50
17662025.08.21 13:00close8660.100.582760.000000.0000064.806815.30
17672025.08.21 13:00close8680.100.582760.000000.0000068.806884.10
17682025.08.21 13:00close8700.100.582760.000000.0000059.606943.70
17692025.08.21 13:00close8720.100.582760.000000.00000-0.706943.00
17702025.08.21 13:00close8740.100.582760.000000.000006.706949.70
17712025.08.21 13:00close8760.100.582760.000000.00000-4.906944.80
17722025.08.21 13:00close8780.100.582760.000000.000002.806947.60
17732025.08.21 13:00close8800.100.582760.000000.00000-6.206941.40
17742025.08.21 13:00close8840.100.582760.000000.00000-7.306934.10
17752025.08.21 13:00close8880.100.582760.000000.00000-2.306931.80
17762025.08.21 13:00close8900.100.582760.000000.00000-9.106922.70
17772025.08.21 13:00close8930.100.582760.000000.00000-7.106915.60
17782025.08.21 13:00close8960.100.582760.000000.00000-11.106904.50
17792025.08.21 13:00close8990.100.582760.000000.00000-8.006896.50
17802025.08.21 13:00buy9020.100.582760.000000.00000
17812025.08.21 14:00close8360.100.582830.000000.0000094.206990.70
17822025.08.21 14:00close8500.100.582830.000000.0000088.407079.10
17832025.08.21 14:00close8590.100.582830.000000.0000080.807159.90
17842025.08.21 14:00close8630.100.582830.000000.0000065.207225.10
17852025.08.21 14:00close8670.100.582830.000000.0000066.907292.00
17862025.08.21 14:00close8710.100.582830.000000.000003.007295.00
17872025.08.21 14:00close8750.100.582830.000000.00000-0.907294.10
17882025.08.21 14:00close8790.100.582830.000000.00000-2.107292.00
17892025.08.21 14:00close8870.100.582830.000000.00000-3.807288.20
17902025.08.21 14:00close8910.100.582830.000000.00000-4.907283.30
17912025.08.21 14:00close8970.100.582830.000000.00000-11.607271.70
17922025.08.21 14:00buy9030.100.582830.000000.00000
17932025.08.21 15:00close9010.100.581980.000000.00000-5.207266.50
17942025.08.21 15:00close9030.100.581980.000000.00000-8.507258.00
17952025.08.21 15:00sell9040.100.581980.000000.00000
17962025.08.21 16:00close9020.100.581960.000000.00000-8.007250.00
17972025.08.21 16:00sell9050.100.581960.000000.00000
17982025.08.21 17:00sell9060.100.582050.000000.00000
17992025.08.21 18:00sell9070.100.581920.000000.00000
18002025.08.21 19:00sell9080.100.581500.000000.00000
18012025.08.21 20:00sell9090.100.581630.000000.00000
18022025.08.21 21:00sell9100.100.581980.000000.00000
18032025.08.21 22:00sell9110.100.581800.000000.00000
18042025.08.21 23:00sell9120.100.581530.000000.00000
18052025.08.22 00:00sell9130.100.581360.000000.00000
18062025.08.22 01:00sell9140.100.581640.000000.00000
18072025.08.22 02:00buy9150.100.582090.000000.00000
18082025.08.22 03:00close9150.100.582040.000000.00000-0.507249.50
18092025.08.22 03:00buy9160.100.582210.000000.00000
18102025.08.22 04:00close9160.100.581410.000000.00000-8.007241.50
18112025.08.22 04:00sell9170.100.581410.000000.00000
18122025.08.22 05:00sell9180.100.581490.000000.00000
18132025.08.22 06:00buy9190.100.581870.000000.00000
18142025.08.22 07:00close9190.100.581200.000000.00000-6.707234.80
18152025.08.22 07:00sell9200.100.581200.000000.00000
18162025.08.22 08:00sell9210.100.580560.000000.00000
18172025.08.22 09:00sell9220.100.580050.000000.00000
18182025.08.22 10:00sell9230.100.580390.000000.00000
18192025.08.22 11:00sell9240.100.580870.000000.00000
18202025.08.22 12:00buy9250.100.581420.000000.00000
18212025.08.22 13:00close9250.100.580370.000000.00000-10.507224.30
18222025.08.22 13:00sell9260.100.580370.000000.00000
18232025.08.22 14:00sell9270.100.580390.000000.00000
18242025.08.22 15:00sell9280.100.580670.000000.00000
18252025.08.22 16:00buy9290.100.581020.000000.00000
18262025.08.22 17:00close9290.100.580910.000000.00000-1.107223.20
18272025.08.22 17:00buy9300.100.581080.000000.00000
18282025.08.22 18:00close8400.100.586920.000000.0000054.307277.50
18292025.08.22 18:00close8610.100.586920.000000.0000029.907307.40
18302025.08.22 18:00close8690.100.586920.000000.0000022.607330.00
18312025.08.22 18:00close8770.100.586920.000000.00000-40.507289.50
18322025.08.22 18:00close8890.100.586920.000000.00000-47.907241.60
18332025.08.22 18:00close9000.100.586920.000000.00000-49.907191.70
18342025.08.22 18:00close9050.100.586920.000000.00000-49.607142.10
18352025.08.22 18:00close9070.100.586920.000000.00000-50.007092.10
18362025.08.22 18:00close9090.100.586920.000000.00000-52.907039.20
18372025.08.22 18:00close9110.100.586920.000000.00000-51.206988.00
18382025.08.22 18:00close9130.100.586920.000000.00000-55.606932.40
18392025.08.22 18:00close9170.100.586920.000000.00000-55.106877.30
18402025.08.22 18:00close9200.100.586920.000000.00000-57.206820.10
18412025.08.22 18:00close9220.100.586920.000000.00000-68.706751.40
18422025.08.22 18:00close9240.100.586920.000000.00000-60.506690.90
18432025.08.22 18:00close9270.100.586920.000000.00000-65.306625.60
18442025.08.22 18:00buy9310.100.586920.000000.00000
18452025.08.22 19:00close8570.100.586100.000000.0000060.106685.70
18462025.08.22 19:00close8730.100.586100.000000.00000-34.406651.30
18472025.08.22 19:00close8950.100.586100.000000.00000-42.606608.70
18482025.08.22 19:00close9060.100.586100.000000.00000-40.506568.20
18492025.08.22 19:00close9100.100.586100.000000.00000-41.206527.00
18502025.08.22 19:00close9140.100.586100.000000.00000-44.606482.40
18512025.08.22 19:00close9210.100.586100.000000.00000-55.406427.00
18522025.08.22 19:00close9260.100.586100.000000.00000-57.306369.70
18532025.08.22 19:00buy9320.100.586100.000000.00000
18542025.08.22 20:00close8650.100.586780.000000.0000023.406393.10
18552025.08.22 20:00close9040.100.586780.000000.00000-48.006345.10
18562025.08.22 20:00close9120.100.586780.000000.00000-52.506292.60
18572025.08.22 20:00close9230.100.586780.000000.00000-63.906228.70
18582025.08.22 20:00buy9330.100.586780.000000.00000
18592025.08.22 21:00close8820.100.587090.000000.00000-51.106177.60
18602025.08.22 21:00close9180.100.587090.000000.00000-56.006121.60
18612025.08.22 21:00buy9340.100.587090.000000.00000
18622025.08.22 22:00close9080.100.586750.000000.00000-52.506069.10
18632025.08.22 22:00buy9350.100.586750.000000.00000
18642025.08.22 23:00close9280.100.586650.000000.00000-59.806009.30
18652025.08.22 23:00buy9360.100.586650.000000.00000
18662025.08.25 00:00buy9370.100.586210.000000.00000
18672025.08.25 01:00buy9380.100.586610.000000.00000
18682025.08.25 02:00buy9390.100.586520.000000.00000
18692025.08.25 03:00buy9400.100.586550.000000.00000
18702025.08.25 04:00sell9410.100.586360.000000.00000
18712025.08.25 05:00close9410.100.585450.000000.000009.106018.40
18722025.08.25 05:00sell9420.100.585280.000000.00000
18732025.08.25 06:00close9420.100.586050.000000.00000-7.706010.70
18742025.08.25 06:00sell9430.100.585880.000000.00000
18752025.08.25 07:00close9430.100.586360.000000.00000-4.806005.90
18762025.08.25 07:00sell9440.100.586190.000000.00000
18772025.08.25 08:00close9440.100.586610.000000.00000-4.206001.70
18782025.08.25 08:00buy9450.100.586610.000000.00000
18792025.08.25 09:00buy9460.100.586780.000000.00000
18802025.08.25 10:00buy9470.100.587580.000000.00000
18812025.08.25 11:00sell9480.100.586320.000000.00000
18822025.08.25 12:00close9480.100.586760.000000.00000-4.405997.30
18832025.08.25 12:00buy9490.100.586760.000000.00000
18842025.08.25 13:00sell9500.100.585900.000000.00000
18852025.08.25 14:00close9500.100.586060.000000.00000-1.605995.70
18862025.08.25 14:00sell9510.100.585890.000000.00000
18872025.08.25 15:00close9510.100.587360.000000.00000-14.705981.00
18882025.08.25 15:00buy9520.100.587360.000000.00000
18892025.08.25 16:00sell9530.100.586370.000000.00000
18902025.08.25 17:00close9530.100.587300.000000.00000-9.305971.70
18912025.08.25 17:00buy9540.100.587300.000000.00000
18922025.08.25 18:00buy9550.100.587430.000000.00000
18932025.08.25 19:00sell9560.100.586540.000000.00000
18942025.08.25 20:00close9560.100.586430.000000.000001.105972.80
18952025.08.25 20:00sell9570.100.586260.000000.00000
18962025.08.25 21:00close9300.100.585700.000000.0000046.206019.00
18972025.08.25 21:00close9320.100.585700.000000.00000-4.006015.00
18982025.08.25 21:00close9340.100.585700.000000.00000-13.906001.10
18992025.08.25 21:00close9360.100.585700.000000.00000-9.505991.60
19002025.08.25 21:00close9380.100.585700.000000.00000-9.105982.50
19012025.08.25 21:00close9400.100.585700.000000.00000-8.505974.00
19022025.08.25 21:00close9460.100.585700.000000.00000-10.805963.20
19032025.08.25 21:00close9490.100.585700.000000.00000-10.605952.60
19042025.08.25 21:00close9540.100.585700.000000.00000-16.005936.60
19052025.08.25 21:00sell9580.100.585700.000000.00000
19062025.08.25 22:00close9310.100.584940.000000.00000-19.805916.80
19072025.08.25 22:00close9350.100.584940.000000.00000-18.105898.70
19082025.08.25 22:00close9390.100.584940.000000.00000-15.805882.90
19092025.08.25 22:00close9470.100.584940.000000.00000-26.405856.50
19102025.08.25 22:00close9550.100.584940.000000.00000-24.905831.60
19112025.08.25 22:00sell9590.100.584940.000000.00000
19122025.08.25 23:00close9330.100.584560.000000.00000-22.205809.40
19132025.08.25 23:00close9450.100.584560.000000.00000-20.505788.90
19142025.08.25 23:00sell9600.100.584560.000000.00000
19152025.08.26 00:00close9370.100.584580.000000.00000-16.305772.60
19162025.08.26 00:00sell9610.100.584580.000000.00000
19172025.08.26 01:00close9520.100.584870.000000.00000-24.905747.70
19182025.08.26 01:00sell9620.100.584870.000000.00000
19192025.08.26 02:00sell9630.100.584960.000000.00000
19202025.08.26 03:00sell9640.100.584810.000000.00000
19212025.08.26 04:00buy9650.100.585640.000000.00000
19222025.08.26 05:00close9650.100.583850.000000.00000-17.905729.80
19232025.08.26 05:00sell9660.100.583850.000000.00000
19242025.08.26 06:00sell9670.100.584200.000000.00000
19252025.08.26 07:00sell9680.100.582890.000000.00000
19262025.08.26 08:00sell9690.100.584000.000000.00000
19272025.08.26 09:00sell9700.100.584060.000000.00000
19282025.08.26 10:00sell9710.100.584070.000000.00000
19292025.08.26 11:00sell9720.100.584190.000000.00000
19302025.08.26 12:00sell9730.100.583900.000000.00000
19312025.08.26 13:00buy9740.100.584890.000000.00000
19322025.08.26 14:00close9740.100.584950.000000.000000.605730.40
19332025.08.26 14:00buy9750.100.585120.000000.00000
19342025.08.26 15:00close9570.100.585670.000000.000005.905736.30
19352025.08.26 15:00close9590.100.585670.000000.00000-7.305729.00
19362025.08.26 15:00close9610.100.585670.000000.00000-10.905718.10
19372025.08.26 15:00close9630.100.585670.000000.00000-7.105711.00
19382025.08.26 15:00close9660.100.585670.000000.00000-18.205692.80
19392025.08.26 15:00close9680.100.585670.000000.00000-27.805665.00
19402025.08.26 15:00close9700.100.585670.000000.00000-16.105648.90
19412025.08.26 15:00close9720.100.585670.000000.00000-14.805634.10
19422025.08.26 15:00buy9760.100.585670.000000.00000
19432025.08.26 16:00close9580.100.585550.000000.000001.505635.60
19442025.08.26 16:00close9620.100.585550.000000.00000-6.805628.80
19452025.08.26 16:00close9670.100.585550.000000.00000-13.505615.30
19462025.08.26 16:00close9710.100.585550.000000.00000-14.805600.50
19472025.08.26 16:00buy9770.100.585550.000000.00000
19482025.08.26 17:00close9600.100.585680.000000.00000-11.205589.30
19492025.08.26 17:00close9690.100.585680.000000.00000-16.805572.50
19502025.08.26 17:00buy9780.100.585680.000000.00000
19512025.08.26 18:00close9640.100.585980.000000.00000-11.705560.80
19522025.08.26 18:00buy9790.100.585980.000000.00000
19532025.08.26 19:00close9730.100.586470.000000.00000-25.705535.10
19542025.08.26 19:00buy9800.100.586470.000000.00000
19552025.08.26 20:00buy9810.100.586400.000000.00000
19562025.08.26 21:00buy9820.100.586260.000000.00000
19572025.08.26 22:00buy9830.100.586140.000000.00000
19582025.08.26 23:00buy9840.100.586030.000000.00000
19592025.08.27 00:00buy9850.100.586130.000000.00000
19602025.08.27 01:00sell9860.100.585740.000000.00000
19612025.08.27 02:00close9860.100.586270.000000.00000-5.305529.80
19622025.08.27 02:00buy9870.100.586270.000000.00000
19632025.08.27 03:00sell9880.100.585610.000000.00000
19642025.08.27 04:00close9880.100.585540.000000.000000.705530.50
19652025.08.27 04:00sell9890.100.585370.000000.00000
19662025.08.27 05:00close9890.100.585650.000000.00000-2.805527.70
19672025.08.27 05:00sell9900.100.585480.000000.00000
19682025.08.27 06:00close9900.100.585400.000000.000000.805528.50
19692025.08.27 06:00sell9910.100.585230.000000.00000
19702025.08.27 07:00close9750.100.584680.000000.00000-4.405524.10
19712025.08.27 07:00close9770.100.584680.000000.00000-8.705515.40
19722025.08.27 07:00close9790.100.584680.000000.00000-13.005502.40
19732025.08.27 07:00close9810.100.584680.000000.00000-17.205485.20
19742025.08.27 07:00close9830.100.584680.000000.00000-14.605470.60
19752025.08.27 07:00close9850.100.584680.000000.00000-14.505456.10
19762025.08.27 07:00sell9920.100.584680.000000.00000
19772025.08.27 08:00close9760.100.584330.000000.00000-13.405442.70
19782025.08.27 08:00close9800.100.584330.000000.00000-21.405421.30
19792025.08.27 08:00close9840.100.584330.000000.00000-17.005404.30
19802025.08.27 08:00sell9930.100.584330.000000.00000
19812025.08.27 09:00close9780.100.584390.000000.00000-12.905391.40
19822025.08.27 09:00close9870.100.584390.000000.00000-18.805372.60
19832025.08.27 09:00sell9940.100.584390.000000.00000
19842025.08.27 10:00close9820.100.584390.000000.00000-18.705353.90
19852025.08.27 10:00sell9950.100.584390.000000.00000
19862025.08.27 11:00sell9960.100.583310.000000.00000
19872025.08.27 12:00sell9970.100.582820.000000.00000
19882025.08.27 13:00sell9980.100.582820.000000.00000
19892025.08.27 14:00sell9990.100.582020.000000.00000
19902025.08.27 15:00sell10000.100.582120.000000.00000
19912025.08.27 16:00sell10010.100.582490.000000.00000
19922025.08.27 17:00sell10020.100.582900.000000.00000
19932025.08.27 18:00buy10030.100.583910.000000.00000
19942025.08.27 19:00close10030.100.584590.000000.000006.805360.70
19952025.08.27 19:00buy10040.100.584760.000000.00000
19962025.08.27 20:00close9910.100.586230.000000.00000-10.005350.70
19972025.08.27 20:00close9930.100.586230.000000.00000-19.005331.70
19982025.08.27 20:00close9950.100.586230.000000.00000-18.405313.30
19992025.08.27 20:00close9970.100.586230.000000.00000-34.105279.20
20002025.08.27 20:00close9990.100.586230.000000.00000-42.105237.10
20012025.08.27 20:00close10010.100.586230.000000.00000-37.405199.70
20022025.08.27 20:00buy10050.100.586230.000000.00000
20032025.08.27 21:00close9920.100.586450.000000.00000-17.705182.00
20042025.08.27 21:00close9960.100.586450.000000.00000-31.405150.60
20052025.08.27 21:00close10000.100.586450.000000.00000-43.305107.30
20062025.08.27 21:00buy10060.100.586450.000000.00000
20072025.08.27 22:00close9940.100.586170.000000.00000-17.805089.50
20082025.08.27 22:00close10020.100.586170.000000.00000-32.705056.80
20092025.08.27 22:00buy10070.100.586170.000000.00000
20102025.08.27 23:00close9980.100.586230.000000.00000-34.105022.70
20112025.08.27 23:00buy10080.100.586230.000000.00000
20122025.08.28 00:00buy10090.100.585950.000000.00000
20132025.08.28 01:00buy10100.100.585750.000000.00000
20142025.08.28 02:00buy10110.100.585960.000000.00000
20152025.08.28 03:00buy10120.100.586160.000000.00000
20162025.08.28 04:00buy10130.100.586050.000000.00000
20172025.08.28 05:00sell10140.100.585550.000000.00000
20182025.08.28 06:00close10140.100.586540.000000.00000-9.905012.80
20192025.08.28 06:00buy10150.100.586540.000000.00000
20202025.08.28 07:00buy10160.100.586520.000000.00000
20212025.08.28 08:00sell10170.100.585900.000000.00000
20222025.08.28 09:00close10170.100.585940.000000.00000-0.405012.40
20232025.08.28 09:00sell10180.100.585770.000000.00000
20242025.08.28 10:00close10180.100.586070.000000.00000-3.005009.40
20252025.08.28 10:00buy10190.100.586070.000000.00000
20262025.08.28 11:00buy10200.100.586270.000000.00000
20272025.08.28 12:00buy10210.100.586730.000000.00000
20282025.08.28 13:00buy10220.100.586570.000000.00000
20292025.08.28 14:00buy10230.100.587460.000000.00000
20302025.08.28 15:00buy10240.100.587430.000000.00000
20312025.08.28 16:00buy10250.100.587440.000000.00000
20322025.08.28 17:00buy10260.100.587010.000000.00000
20332025.08.28 18:00buy10270.100.587960.000000.00000
20342025.08.28 19:00buy10280.100.588430.000000.00000
20352025.08.28 20:00buy10290.100.588900.000000.00000
20362025.08.28 21:00buy10300.100.588980.000000.00000
20372025.08.28 22:00buy10310.100.588850.000000.00000
20382025.08.28 23:00buy10320.100.588570.000000.00000
20392025.08.29 00:00buy10330.100.588480.000000.00000
20402025.08.29 01:00buy10340.100.588280.000000.00000
20412025.08.29 02:00sell10350.100.587990.000000.00000
20422025.08.29 03:00close10350.100.588400.000000.00000-4.105005.30
20432025.08.29 03:00buy10360.100.588400.000000.00000
20442025.08.29 04:00buy10370.100.588880.000000.00000
20452025.08.29 05:00buy10380.100.589190.000000.00000
20462025.08.29 06:00buy10390.100.589050.000000.00000
20472025.08.29 07:00buy10400.100.589090.000000.00000
20482025.08.29 08:00buy10410.100.589350.000000.00000
20492025.08.29 09:00buy10420.100.589220.000000.00000
20502025.08.29 10:00buy10430.100.588820.000000.00000
20512025.08.29 11:00buy10440.100.589770.000000.00000
20522025.08.29 12:00buy10450.100.589490.000000.00000
20532025.08.29 13:00sell10460.100.588520.000000.00000
20542025.08.29 14:00close10460.100.588670.000000.00000-1.505003.80
20552025.08.29 14:00sell10470.100.588500.000000.00000
20562025.08.29 15:00close10470.100.588640.000000.00000-1.405002.40
20572025.08.29 15:00sell10480.100.588470.000000.00000
20582025.08.29 16:00close10480.100.588850.000000.00000-3.804998.60
20592025.08.29 16:00sell10490.100.588680.000000.00000
20602025.08.29 17:00close10490.100.589220.000000.00000-5.404993.20
20612025.08.29 17:00buy10500.100.589220.000000.00000
20622025.08.29 18:00buy10510.100.590170.000000.00000
20632025.08.29 19:00buy10520.100.590050.000000.00000
20642025.08.29 20:00buy10530.100.590250.000000.00000
20652025.08.29 21:00buy10540.100.590040.000000.00000
20662025.08.29 22:00buy10550.100.590130.000000.00000
20672025.08.29 23:00buy10560.100.590030.000000.00000
20682025.09.01 00:00close10040.100.588930.000000.0000041.705034.90
20692025.09.01 00:00close10060.100.588930.000000.0000024.805059.70
20702025.09.01 00:00close10080.100.588930.000000.0000027.005086.70
20712025.09.01 00:00close10100.100.588930.000000.0000031.805118.50
20722025.09.01 00:00close10120.100.588930.000000.0000027.705146.20
20732025.09.01 00:00close10150.100.588930.000000.0000023.905170.10
20742025.09.01 00:00close10190.100.588930.000000.0000028.605198.70
20752025.09.01 00:00close10210.100.588930.000000.0000022.005220.70
20762025.09.01 00:00close10230.100.588930.000000.0000014.705235.40
20772025.09.01 00:00close10250.100.588930.000000.0000014.905250.30
20782025.09.01 00:00close10270.100.588930.000000.000009.705260.00
20792025.09.01 00:00close10290.100.588930.000000.000000.305260.30
20802025.09.01 00:00close10310.100.588930.000000.000000.805261.10
20812025.09.01 00:00close10330.100.588930.000000.000004.505265.60
20822025.09.01 00:00close10360.100.588930.000000.000005.305270.90
20832025.09.01 00:00close10380.100.588930.000000.00000-2.605268.30
20842025.09.01 00:00close10400.100.588930.000000.00000-1.605266.70
20852025.09.01 00:00close10420.100.588930.000000.00000-2.905263.80
20862025.09.01 00:00close10440.100.588930.000000.00000-8.405255.40
20872025.09.01 00:00close10500.100.588930.000000.00000-2.905252.50
20882025.09.01 00:00close10520.100.588930.000000.00000-11.205241.30
20892025.09.01 00:00close10540.100.588930.000000.00000-11.105230.20
20902025.09.01 00:00close10560.100.588930.000000.00000-11.005219.20
20912025.09.01 00:00sell10570.100.588930.000000.00000
20922025.09.01 01:00close10570.100.589500.000000.00000-5.705213.50
20932025.09.01 01:00sell10580.100.589330.000000.00000
20942025.09.01 02:00close10580.100.589590.000000.00000-2.605210.90
20952025.09.01 02:00sell10590.100.589420.000000.00000
20962025.09.01 03:00close10590.100.589700.000000.00000-2.805208.10
20972025.09.01 03:00sell10600.100.589530.000000.00000
20982025.09.01 04:00close10600.100.590770.000000.00000-12.405195.70
20992025.09.01 04:00buy10610.100.590770.000000.00000
21002025.09.01 05:00buy10620.100.590610.000000.00000
21012025.09.01 06:00buy10630.100.590930.000000.00000
21022025.09.01 07:00buy10640.100.590710.000000.00000
21032025.09.01 08:00buy10650.100.590150.000000.00000
21042025.09.01 09:00buy10660.100.590220.000000.00000
21052025.09.01 10:00sell10670.100.589630.000000.00000
21062025.09.01 11:00close10670.100.590230.000000.00000-6.005189.70
21072025.09.01 11:00buy10680.100.590230.000000.00000
21082025.09.01 12:00buy10690.100.591450.000000.00000
21092025.09.01 13:00buy10700.100.591150.000000.00000
21102025.09.01 14:00buy10710.100.590770.000000.00000
21112025.09.01 15:00sell10720.100.590420.000000.00000
21122025.09.01 16:00close10720.100.590150.000000.000002.705192.40
21132025.09.01 16:00sell10730.100.589980.000000.00000
21142025.09.01 17:00close10730.100.589990.000000.00000-0.105192.30
21152025.09.01 17:00sell10740.100.589820.000000.00000
21162025.09.01 18:00close10740.100.590520.000000.00000-7.005185.30
21172025.09.01 18:00buy10750.100.590520.000000.00000
21182025.09.01 19:00sell10760.100.589980.000000.00000
21192025.09.01 20:00close10760.100.590210.000000.00000-2.305183.00
21202025.09.01 20:00sell10770.100.590040.000000.00000
21212025.09.01 21:00close10050.100.589900.000000.0000036.705219.70
21222025.09.01 21:00close10090.100.589900.000000.0000039.505259.20
21232025.09.01 21:00close10130.100.589900.000000.0000038.505297.70
21242025.09.01 21:00close10200.100.589900.000000.0000036.305334.00
21252025.09.01 21:00close10240.100.589900.000000.0000024.705358.70
21262025.09.01 21:00close10280.100.589900.000000.0000014.705373.40
21272025.09.01 21:00close10320.100.589900.000000.0000013.305386.70
21282025.09.01 21:00close10370.100.589900.000000.0000010.205396.90
21292025.09.01 21:00close10410.100.589900.000000.000005.505402.40
21302025.09.01 21:00close10450.100.589900.000000.000004.105406.50
21312025.09.01 21:00close10530.100.589900.000000.00000-3.505403.00
21322025.09.01 21:00close10610.100.589900.000000.00000-8.705394.30
21332025.09.01 21:00close10630.100.589900.000000.00000-10.305384.00
21342025.09.01 21:00close10650.100.589900.000000.00000-2.505381.50
21352025.09.01 21:00close10680.100.589900.000000.00000-3.305378.20
21362025.09.01 21:00close10700.100.589900.000000.00000-12.505365.70
21372025.09.01 21:00close10750.100.589900.000000.00000-6.205359.50
21382025.09.01 21:00sell10780.100.589900.000000.00000
21392025.09.01 22:00close10070.100.590000.000000.0000038.305397.80
21402025.09.01 22:00close10160.100.590000.000000.0000034.805432.60
21412025.09.01 22:00close10260.100.590000.000000.0000029.905462.50
21422025.09.01 22:00close10340.100.590000.000000.0000017.205479.70
21432025.09.01 22:00close10430.100.590000.000000.0000011.805491.50
21442025.09.01 22:00close10550.100.590000.000000.00000-1.305490.20
21452025.09.01 22:00close10640.100.590000.000000.00000-7.105483.10
21462025.09.01 22:00close10690.100.590000.000000.00000-14.505468.60
21472025.09.01 22:00sell10790.100.590000.000000.00000
21482025.09.01 23:00close10770.100.590530.000000.00000-4.905463.70
21492025.09.01 23:00close10790.100.590530.000000.00000-5.305458.40
21502025.09.01 23:00buy10800.100.590530.000000.00000
21512025.09.02 00:00close10110.100.589460.000000.0000035.005493.40
21522025.09.02 00:00close10300.100.589460.000000.000004.805498.20
21532025.09.02 00:00close10510.100.589460.000000.00000-7.105491.10
21542025.09.02 00:00close10660.100.589460.000000.00000-7.605483.50
21552025.09.02 00:00close10800.100.589460.000000.00000-10.705472.80
21562025.09.02 00:00sell10810.100.589460.000000.00000
21572025.09.02 01:00close10780.100.590250.000000.00000-3.505469.30
21582025.09.02 01:00buy10820.100.590250.000000.00000
21592025.09.02 02:00close10810.100.590420.000000.00000-9.605459.70
21602025.09.02 02:00buy10830.100.590420.000000.00000
21612025.09.02 03:00buy10840.100.590560.000000.00000
21622025.09.02 04:00buy10850.100.590430.000000.00000
21632025.09.02 05:00close10220.100.589390.000000.0000028.205487.90
21642025.09.02 05:00close10620.100.589390.000000.00000-12.205475.70
21652025.09.02 05:00close10820.100.589390.000000.00000-8.605467.10
21662025.09.02 05:00close10840.100.589390.000000.00000-11.705455.40
21672025.09.02 05:00sell10860.100.589390.000000.00000
21682025.09.02 06:00close10390.100.589270.000000.000002.205457.60
21692025.09.02 06:00close10830.100.589270.000000.00000-11.505446.10
21702025.09.02 06:00sell10870.100.589270.000000.00000
21712025.09.02 07:00close10710.100.588660.000000.00000-21.105425.00
21722025.09.02 07:00sell10880.100.588660.000000.00000
21732025.09.02 08:00close10850.100.588380.000000.00000-20.505404.50
21742025.09.02 08:00sell10890.100.588380.000000.00000
21752025.09.02 09:00sell10900.100.588210.000000.00000
21762025.09.02 10:00sell10910.100.588530.000000.00000
21772025.09.02 11:00sell10920.100.585150.000000.00000
21782025.09.02 12:00sell10930.100.585680.000000.00000
21792025.09.02 13:00sell10940.100.585610.000000.00000
21802025.09.02 14:00sell10950.100.585510.000000.00000
21812025.09.02 15:00sell10960.100.585410.000000.00000
21822025.09.02 16:00sell10970.100.584000.000000.00000
21832025.09.02 17:00sell10980.100.585580.000000.00000
21842025.09.02 18:00buy10990.100.586910.000000.00000
21852025.09.02 19:00close10990.100.586160.000000.00000-7.505397.00
21862025.09.02 19:00buy11000.100.586330.000000.00000
21872025.09.02 20:00close11000.100.586460.000000.000001.305398.30
21882025.09.02 20:00buy11010.100.586630.000000.00000
21892025.09.02 21:00close11010.100.586040.000000.00000-5.905392.40
21902025.09.02 21:00buy11020.100.586210.000000.00000
21912025.09.02 22:00close11020.100.585790.000000.00000-4.205388.20
21922025.09.02 22:00buy11030.100.585960.000000.00000
21932025.09.02 23:00close11030.100.586390.000000.000004.305392.50
21942025.09.02 23:00buy11040.100.586560.000000.00000
21952025.09.03 00:00close11040.100.586500.000000.00000-0.605391.90
21962025.09.03 00:00buy11050.100.586670.000000.00000
21972025.09.03 01:00close11050.100.586190.000000.00000-4.805387.10
21982025.09.03 01:00buy11060.100.586360.000000.00000
21992025.09.03 02:00close11060.100.586220.000000.00000-1.405385.70
22002025.09.03 02:00buy11070.100.586390.000000.00000
22012025.09.03 03:00close11070.100.586030.000000.00000-3.605382.10
22022025.09.03 03:00sell11080.100.586030.000000.00000
22032025.09.03 04:00sell11090.100.585610.000000.00000
22042025.09.03 05:00sell11100.100.585800.000000.00000
22052025.09.03 06:00sell11110.100.585590.000000.00000
22062025.09.03 07:00sell11120.100.585750.000000.00000
22072025.09.03 08:00buy11130.100.586230.000000.00000
22082025.09.03 09:00close11130.100.585210.000000.00000-10.205371.90
22092025.09.03 09:00sell11140.100.585210.000000.00000
22102025.09.03 10:00sell11150.100.585230.000000.00000
22112025.09.03 11:00sell11160.100.585670.000000.00000
22122025.09.03 12:00close10860.100.586350.000000.0000030.405402.30
22132025.09.03 12:00close10880.100.586350.000000.0000023.105425.40
22142025.09.03 12:00close10900.100.586350.000000.0000018.605444.00
22152025.09.03 12:00close10920.100.586350.000000.00000-12.005432.00
22162025.09.03 12:00close10940.100.586350.000000.00000-7.405424.60
22172025.09.03 12:00close10960.100.586350.000000.00000-9.405415.20
22182025.09.03 12:00close10980.100.586350.000000.00000-7.705407.50
22192025.09.03 12:00close11090.100.586350.000000.00000-7.405400.10
22202025.09.03 12:00close11110.100.586350.000000.00000-7.605392.50
22212025.09.03 12:00close11140.100.586350.000000.00000-11.405381.10
22222025.09.03 12:00close11160.100.586350.000000.00000-6.805374.30
22232025.09.03 12:00buy11170.100.586350.000000.00000
22242025.09.03 13:00close10870.100.586470.000000.0000028.005402.30
22252025.09.03 13:00close10910.100.586470.000000.0000020.605422.90
22262025.09.03 13:00close10950.100.586470.000000.00000-9.605413.30
22272025.09.03 13:00close11080.100.586470.000000.00000-4.405408.90
22282025.09.03 13:00close11120.100.586470.000000.00000-7.205401.70
22292025.09.03 13:00buy11180.100.586470.000000.00000
22302025.09.03 14:00close11170.100.585960.000000.00000-3.905397.80
22312025.09.03 14:00buy11190.100.586130.000000.00000
22322025.09.03 15:00close10890.100.586620.000000.0000017.605415.40
22332025.09.03 15:00close10970.100.586620.000000.00000-26.205389.20
22342025.09.03 15:00close11150.100.586620.000000.00000-13.905375.30
22352025.09.03 15:00buy11200.100.586620.000000.00000
22362025.09.03 16:00close10930.100.586850.000000.00000-11.705363.60
22372025.09.03 16:00buy11210.100.586850.000000.00000
22382025.09.03 17:00close11100.100.586580.000000.00000-7.805355.80
22392025.09.03 17:00buy11220.100.586580.000000.00000
22402025.09.03 18:00buy11230.100.587610.000000.00000
22412025.09.03 19:00buy11240.100.588050.000000.00000
22422025.09.03 20:00buy11250.100.588100.000000.00000
22432025.09.03 21:00buy11260.100.587730.000000.00000
22442025.09.03 22:00buy11270.100.587660.000000.00000
22452025.09.03 23:00buy11280.100.587530.000000.00000
22462025.09.04 00:00buy11290.100.587930.000000.00000
22472025.09.04 01:00buy11300.100.587870.000000.00000
22482025.09.04 02:00buy11310.100.587790.000000.00000
22492025.09.04 03:00buy11320.100.588180.000000.00000
22502025.09.04 04:00buy11330.100.588420.000000.00000
22512025.09.04 05:00buy11340.100.588220.000000.00000
22522025.09.04 06:00sell11350.100.587570.000000.00000
22532025.09.04 07:00close11350.100.587420.000000.000001.505357.30
22542025.09.04 07:00sell11360.100.587250.000000.00000
22552025.09.04 08:00close11360.100.586960.000000.000002.905360.20
22562025.09.04 08:00sell11370.100.586790.000000.00000
22572025.09.04 09:00close11180.100.586630.000000.000001.605361.80
22582025.09.04 09:00close11200.100.586630.000000.000000.105361.90
22592025.09.04 09:00close11220.100.586630.000000.000000.505362.40
22602025.09.04 09:00close11240.100.586630.000000.00000-14.205348.20
22612025.09.04 09:00close11260.100.586630.000000.00000-11.005337.20
22622025.09.04 09:00close11280.100.586630.000000.00000-9.005328.20
22632025.09.04 09:00close11300.100.586630.000000.00000-12.405315.80
22642025.09.04 09:00close11320.100.586630.000000.00000-15.505300.30
22652025.09.04 09:00close11340.100.586630.000000.00000-15.905284.40
22662025.09.04 09:00sell11380.100.586630.000000.00000
22672025.09.04 10:00close11190.100.586610.000000.000004.805289.20
22682025.09.04 10:00close11230.100.586610.000000.00000-10.005279.20
22692025.09.04 10:00close11270.100.586610.000000.00000-10.505268.70
22702025.09.04 10:00close11310.100.586610.000000.00000-11.805256.90
22712025.09.04 10:00sell11390.100.586610.000000.00000
22722025.09.04 11:00close11210.100.586360.000000.00000-4.905252.00
22732025.09.04 11:00close11290.100.586360.000000.00000-15.705236.30
22742025.09.04 11:00sell11400.100.586360.000000.00000
22752025.09.04 12:00close11250.100.586810.000000.00000-12.905223.40
22762025.09.04 12:00sell11410.100.586810.000000.00000
22772025.09.04 13:00close11330.100.585850.000000.00000-25.705197.70
22782025.09.04 13:00sell11420.100.585850.000000.00000
22792025.09.04 14:00sell11430.100.585880.000000.00000
22802025.09.04 15:00sell11440.100.585540.000000.00000
22812025.09.04 16:00sell11450.100.585530.000000.00000
22822025.09.04 17:00sell11460.100.585260.000000.00000
22832025.09.04 18:00sell11470.100.583510.000000.00000
22842025.09.04 19:00sell11480.100.583590.000000.00000
22852025.09.04 20:00sell11490.100.583530.000000.00000
22862025.09.04 21:00sell11500.100.583560.000000.00000
22872025.09.04 22:00sell11510.100.583860.000000.00000
22882025.09.04 23:00sell11520.100.584490.000000.00000
22892025.09.05 00:00sell11530.100.584190.000000.00000
22902025.09.05 01:00buy11540.100.584750.000000.00000
22912025.09.05 02:00close11540.100.584650.000000.00000-1.005196.70
22922025.09.05 02:00buy11550.100.584820.000000.00000
22932025.09.05 03:00close11550.100.584990.000000.000001.705198.40
22942025.09.05 03:00buy11560.100.585160.000000.00000
22952025.09.05 04:00close11560.100.585600.000000.000004.405202.80
22962025.09.05 04:00buy11570.100.585770.000000.00000
22972025.09.05 05:00close11370.100.586490.000000.000003.005205.80
22982025.09.05 05:00close11390.100.586490.000000.000001.205207.00
22992025.09.05 05:00close11410.100.586490.000000.000003.205210.20
23002025.09.05 05:00close11430.100.586490.000000.00000-6.105204.10
23012025.09.05 05:00close11450.100.586490.000000.00000-9.605194.50
23022025.09.05 05:00close11470.100.586490.000000.00000-29.805164.70
23032025.09.05 05:00close11490.100.586490.000000.00000-29.605135.10
23042025.09.05 05:00close11510.100.586490.000000.00000-26.305108.80
23052025.09.05 05:00close11530.100.586490.000000.00000-23.005085.80
23062025.09.05 05:00buy11580.100.586490.000000.00000
23072025.09.05 06:00close11380.100.586250.000000.000003.805089.60
23082025.09.05 06:00close11420.100.586250.000000.00000-4.005085.60
23092025.09.05 06:00close11460.100.586250.000000.00000-9.905075.70
23102025.09.05 06:00close11500.100.586250.000000.00000-26.905048.80
23112025.09.05 06:00buy11590.100.586250.000000.00000
23122025.09.05 07:00close11400.100.586510.000000.00000-1.505047.30
23132025.09.05 07:00close11480.100.586510.000000.00000-29.205018.10
23142025.09.05 07:00buy11600.100.586510.000000.00000
23152025.09.05 08:00close11440.100.586030.000000.00000-4.905013.20
23162025.09.05 08:00buy11610.100.586030.000000.00000
23172025.09.05 09:00close11520.100.586650.000000.00000-21.604991.60
23182025.09.05 09:00buy11620.100.586650.000000.00000
23192025.09.05 10:00buy11630.100.586720.000000.00000
23202025.09.05 11:00buy11640.100.587750.000000.00000
23212025.09.05 12:00buy11650.100.587810.000000.00000
23222025.09.05 13:00buy11660.100.587740.000000.00000
23232025.09.05 14:00buy11670.100.587590.000000.00000
23242025.09.05 15:00buy11680.100.587390.000000.00000
23252025.09.05 16:00buy11690.100.590230.000000.00000
23262025.09.05 17:00buy11700.100.591760.000000.00000
23272025.09.05 18:00buy11710.100.589580.000000.00000
23282025.09.05 19:00buy11720.100.590880.000000.00000
23292025.09.05 20:00buy11730.100.590170.000000.00000
23302025.09.05 21:00buy11740.100.589360.000000.00000
23312025.09.05 22:00sell11750.100.588870.000000.00000
23322025.09.05 23:00close11750.100.589020.000000.00000-1.504990.10
23332025.09.05 23:00sell11760.100.588850.000000.00000
23342025.09.08 00:00close11760.100.589080.000000.00000-2.304987.80
23352025.09.08 00:00sell11770.100.588910.000000.00000
23362025.09.08 01:00close11770.100.589110.000000.00000-2.004985.80
23372025.09.08 01:00sell11780.100.588940.000000.00000
23382025.09.08 02:00close11780.100.588380.000000.000005.604991.40
23392025.09.08 02:00sell11790.100.588210.000000.00000
23402025.09.08 03:00close11790.100.588900.000000.00000-6.904984.50
23412025.09.08 03:00sell11800.100.588730.000000.00000
23422025.09.08 04:00close11800.100.589170.000000.00000-4.404980.10
23432025.09.08 04:00sell11810.100.589000.000000.00000
23442025.09.08 05:00close11810.100.589980.000000.00000-9.804970.30
23452025.09.08 05:00buy11820.100.589980.000000.00000
23462025.09.08 06:00buy11830.100.589930.000000.00000
23472025.09.08 07:00buy11840.100.590020.000000.00000
23482025.09.08 08:00buy11850.100.590250.000000.00000
23492025.09.08 09:00buy11860.100.590430.000000.00000
23502025.09.08 10:00buy11870.100.591640.000000.00000
23512025.09.08 11:00buy11880.100.592700.000000.00000
23522025.09.08 12:00buy11890.100.592450.000000.00000
23532025.09.08 13:00buy11900.100.592380.000000.00000
23542025.09.08 14:00buy11910.100.593170.000000.00000
23552025.09.08 15:00buy11920.100.593820.000000.00000
23562025.09.08 16:00buy11930.100.594130.000000.00000
23572025.09.08 17:00buy11940.100.594020.000000.00000
23582025.09.08 18:00buy11950.100.593600.000000.00000
23592025.09.08 19:00buy11960.100.594030.000000.00000
23602025.09.08 20:00buy11970.100.593390.000000.00000
23612025.09.08 21:00sell11980.100.593020.000000.00000
23622025.09.08 22:00close11980.100.594160.000000.00000-11.404958.90
23632025.09.08 22:00buy11990.100.594160.000000.00000
23642025.09.08 23:00buy12000.100.594230.000000.00000
23652025.09.09 00:00buy12010.100.594060.000000.00000
23662025.09.09 01:00buy12020.100.593950.000000.00000
23672025.09.09 02:00buy12030.100.594160.000000.00000
23682025.09.09 03:00buy12040.100.594590.000000.00000
23692025.09.09 04:00buy12050.100.594570.000000.00000
23702025.09.09 05:00buy12060.100.594690.000000.00000
23712025.09.09 06:00buy12070.100.594700.000000.00000
23722025.09.09 07:00buy12080.100.594440.000000.00000
23732025.09.09 08:00buy12090.100.595040.000000.00000
23742025.09.09 09:00buy12100.100.595600.000000.00000
23752025.09.09 10:00buy12110.100.594780.000000.00000
23762025.09.09 11:00sell12120.100.594440.000000.00000
23772025.09.09 12:00close12120.100.595170.000000.00000-7.304951.60
23782025.09.09 12:00buy12130.100.595170.000000.00000
23792025.09.09 13:00buy12140.100.595820.000000.00000
23802025.09.09 14:00buy12150.100.595590.000000.00000
23812025.09.09 15:00sell12160.100.594870.000000.00000
23822025.09.09 16:00close12160.100.594270.000000.000006.004957.60
23832025.09.09 16:00sell12170.100.594100.000000.00000
23842025.09.09 17:00close12170.100.594690.000000.00000-5.904951.70
23852025.09.09 17:00sell12180.100.594520.000000.00000
23862025.09.09 18:00close11570.100.593330.000000.0000075.605027.30
23872025.09.09 18:00close11590.100.593330.000000.0000070.805098.10
23882025.09.09 18:00close11610.100.593330.000000.0000073.005171.10
23892025.09.09 18:00close11630.100.593330.000000.0000066.105237.20
23902025.09.09 18:00close11650.100.593330.000000.0000055.205292.40
23912025.09.09 18:00close11670.100.593330.000000.0000057.405349.80
23922025.09.09 18:00close11690.100.593330.000000.0000031.005380.80
23932025.09.09 18:00close11710.100.593330.000000.0000037.505418.30
23942025.09.09 18:00close11730.100.593330.000000.0000031.605449.90
23952025.09.09 18:00close11820.100.593330.000000.0000033.505483.40
23962025.09.09 18:00close11840.100.593330.000000.0000033.105516.50
23972025.09.09 18:00close11860.100.593330.000000.0000029.005545.50
23982025.09.09 18:00close11880.100.593330.000000.000006.305551.80
23992025.09.09 18:00close11900.100.593330.000000.000009.505561.30
24002025.09.09 18:00close11920.100.593330.000000.00000-4.905556.40
24012025.09.09 18:00close11940.100.593330.000000.00000-6.905549.50
24022025.09.09 18:00close11960.100.593330.000000.00000-7.005542.50
24032025.09.09 18:00close11990.100.593330.000000.00000-8.305534.20
24042025.09.09 18:00close12010.100.593330.000000.00000-7.305526.90
24052025.09.09 18:00close12030.100.593330.000000.00000-8.305518.60
24062025.09.09 18:00close12050.100.593330.000000.00000-12.405506.20
24072025.09.09 18:00close12070.100.593330.000000.00000-13.705492.50
24082025.09.09 18:00close12090.100.593330.000000.00000-17.105475.40
24092025.09.09 18:00close12110.100.593330.000000.00000-14.505460.90
24102025.09.09 18:00close12140.100.593330.000000.00000-24.905436.00
24112025.09.09 18:00sell12190.100.593330.000000.00000
24122025.09.09 19:00close11580.100.592910.000000.0000064.205500.20
24132025.09.09 19:00close11620.100.592910.000000.0000062.605562.80
24142025.09.09 19:00close11660.100.592910.000000.0000051.705614.50
24152025.09.09 19:00close11700.100.592910.000000.0000011.505626.00
24162025.09.09 19:00close11740.100.592910.000000.0000035.505661.50
24172025.09.09 19:00close11850.100.592910.000000.0000026.605688.10
24182025.09.09 19:00close11890.100.592910.000000.000004.605692.70
24192025.09.09 19:00close11930.100.592910.000000.00000-12.205680.50
24202025.09.09 19:00close11970.100.592910.000000.00000-4.805675.70
24212025.09.09 19:00close12020.100.592910.000000.00000-10.405665.30
24222025.09.09 19:00close12060.100.592910.000000.00000-17.805647.50
24232025.09.09 19:00close12100.100.592910.000000.00000-26.905620.60
24242025.09.09 19:00close12150.100.592910.000000.00000-26.805593.80
24252025.09.09 19:00sell12200.100.592910.000000.00000
24262025.09.09 20:00close11600.100.592940.000000.0000064.305658.10
24272025.09.09 20:00close11680.100.592940.000000.0000055.505713.60
24282025.09.09 20:00close11830.100.592940.000000.0000030.105743.70
24292025.09.09 20:00close11910.100.592940.000000.00000-2.305741.40
24302025.09.09 20:00close12000.100.592940.000000.00000-12.905728.50
24312025.09.09 20:00close12080.100.592940.000000.00000-15.005713.50
24322025.09.09 20:00sell12210.100.592940.000000.00000
24332025.09.09 21:00close11640.100.592480.000000.0000047.305760.80
24342025.09.09 21:00close11870.100.592480.000000.000008.405769.20
24352025.09.09 21:00close12040.100.592480.000000.00000-21.105748.10
24362025.09.09 21:00sell12220.100.592480.000000.00000
24372025.09.09 22:00close11720.100.592350.000000.0000014.705762.80
24382025.09.09 22:00close12130.100.592350.000000.00000-28.205734.60
24392025.09.09 22:00sell12230.100.592350.000000.00000
24402025.09.09 23:00close11950.100.592350.000000.00000-12.505722.10
24412025.09.09 23:00sell12240.100.592350.000000.00000
24422025.09.10 00:00sell12250.100.592470.000000.00000
24432025.09.10 01:00sell12260.100.592400.000000.00000
24442025.09.10 02:00sell12270.100.592690.000000.00000
24452025.09.10 03:28sell12280.100.592570.000000.00000
24462025.09.10 04:00sell12290.100.592630.000000.00000
24472025.09.10 05:00buy12300.100.592810.000000.00000
24482025.09.10 06:00close12300.100.593490.000000.000006.805728.90
24492025.09.10 06:00buy12310.100.593660.000000.00000
24502025.09.10 07:00close12180.100.594230.000000.000002.905731.80
24512025.09.10 07:00close12200.100.594230.000000.00000-13.205718.60
24522025.09.10 07:00close12220.100.594230.000000.00000-17.505701.10
24532025.09.10 07:00close12240.100.594230.000000.00000-18.805682.30
24542025.09.10 07:00close12260.100.594230.000000.00000-18.305664.00
24552025.09.10 07:00close12280.100.594230.000000.00000-16.605647.40
24562025.09.10 07:00buy12320.100.594230.000000.00000
24572025.09.10 08:00close12190.100.594980.000000.00000-16.505630.90
24582025.09.10 08:00close12230.100.594980.000000.00000-26.305604.60
24592025.09.10 08:00close12270.100.594980.000000.00000-22.905581.70
24602025.09.10 08:00buy12330.100.594980.000000.00000
24612025.09.10 09:00close12210.100.594580.000000.00000-16.405565.30
24622025.09.10 09:00close12290.100.594580.000000.00000-19.505545.80
24632025.09.10 09:00buy12340.100.594580.000000.00000
24642025.09.10 10:00close12250.100.594070.000000.00000-16.005529.80
24652025.09.10 10:00buy12350.100.594070.000000.00000
24662025.09.10 11:00buy12360.100.594360.000000.00000
24672025.09.10 12:00buy12370.100.593990.000000.00000
24682025.09.10 13:00buy12380.100.594900.000000.00000
24692025.09.10 14:00sell12390.100.593840.000000.00000
24702025.09.10 15:00close12390.100.594240.000000.00000-4.005525.80
24712025.09.10 15:00buy12400.100.594240.000000.00000
24722025.09.10 16:00buy12410.100.594490.000000.00000
24732025.09.10 17:00buy12420.100.595660.000000.00000
24742025.09.10 18:00buy12430.100.596030.000000.00000
24752025.09.10 19:00buy12440.100.595480.000000.00000
24762025.09.10 20:00buy12450.100.594780.000000.00000
24772025.09.10 21:00buy12460.100.595010.000000.00000
24782025.09.10 22:00sell12470.100.594590.000000.00000
24792025.09.10 23:00close12470.100.594490.000000.000001.005526.80
24802025.09.10 23:00sell12480.100.594320.000000.00000
24812025.09.11 00:00close12310.100.593540.000000.00000-1.205525.60
24822025.09.11 00:00close12330.100.593540.000000.00000-14.405511.20
24832025.09.11 00:00close12350.100.593540.000000.00000-5.305505.90
24842025.09.11 00:00close12370.100.593540.000000.00000-4.505501.40
24852025.09.11 00:00close12400.100.593540.000000.00000-7.005494.40
24862025.09.11 00:00close12420.100.593540.000000.00000-21.205473.20
24872025.09.11 00:00close12440.100.593540.000000.00000-19.405453.80
24882025.09.11 00:00close12460.100.593540.000000.00000-14.705439.10
24892025.09.11 00:00sell12490.100.593540.000000.00000
24902025.09.11 01:00close12320.100.593670.000000.00000-5.605433.50
24912025.09.11 01:00close12360.100.593670.000000.00000-6.905426.60
24922025.09.11 01:00close12410.100.593670.000000.00000-8.205418.40
24932025.09.11 01:00close12450.100.593670.000000.00000-11.105407.30
24942025.09.11 01:00sell12500.100.593670.000000.00000
24952025.09.11 02:00close12480.100.594560.000000.00000-2.405404.90
24962025.09.11 02:00close12500.100.594560.000000.00000-8.905396.00
24972025.09.11 02:00sell12510.100.594390.000000.00000
24982025.09.11 03:00close12490.100.594380.000000.00000-8.405387.60
24992025.09.11 03:00sell12520.100.594210.000000.00000
25002025.09.11 04:00close12340.100.593560.000000.00000-10.205377.40
25012025.09.11 04:00close12430.100.593560.000000.00000-24.705352.70
25022025.09.11 04:00sell12530.100.593560.000000.00000
25032025.09.11 05:00close12510.100.594460.000000.00000-0.705352.00
25042025.09.11 05:00close12530.100.594460.000000.00000-9.005343.00
25052025.09.11 05:00sell12540.100.594290.000000.00000
25062025.09.11 06:00close12380.100.593460.000000.00000-14.405328.60
25072025.09.11 06:00sell12550.100.593460.000000.00000
25082025.09.11 07:00sell12560.100.593810.000000.00000
25092025.09.11 08:00sell12570.100.593650.000000.00000
25102025.09.11 09:00sell12580.100.593160.000000.00000
25112025.09.11 10:00sell12590.100.593270.000000.00000
25122025.09.11 11:00sell12600.100.593110.000000.00000
25132025.09.11 12:00sell12610.100.592730.000000.00000
25142025.09.11 13:00sell12620.100.592790.000000.00000
25152025.09.11 14:00sell12630.100.592680.000000.00000
25162025.09.11 15:00sell12640.100.592490.000000.00000
25172025.09.11 16:00close12520.100.594490.000000.00000-2.805325.80
25182025.09.11 16:00close12550.100.594490.000000.00000-10.305315.50
25192025.09.11 16:00close12570.100.594490.000000.00000-8.405307.10
25202025.09.11 16:00close12590.100.594490.000000.00000-12.205294.90
25212025.09.11 16:00close12610.100.594490.000000.00000-17.605277.30
25222025.09.11 16:00close12630.100.594490.000000.00000-18.105259.20
25232025.09.11 16:00buy12650.100.594490.000000.00000
25242025.09.11 17:00close12540.100.595430.000000.00000-11.405247.80
25252025.09.11 17:00close12580.100.595430.000000.00000-22.705225.10
25262025.09.11 17:00close12620.100.595430.000000.00000-26.405198.70
25272025.09.11 17:00buy12660.100.595430.000000.00000
25282025.09.11 18:00close12560.100.596310.000000.00000-25.005173.70
25292025.09.11 18:00close12640.100.596310.000000.00000-38.205135.50
25302025.09.11 18:00buy12670.100.596310.000000.00000
25312025.09.11 19:00close12600.100.597230.000000.00000-41.205094.30
25322025.09.11 19:00buy12680.100.597230.000000.00000
25332025.09.11 20:00buy12690.100.597340.000000.00000
25342025.09.11 21:00buy12700.100.597270.000000.00000
25352025.09.11 22:00buy12710.100.597440.000000.00000
25362025.09.11 23:00buy12720.100.597700.000000.00000
25372025.09.12 00:00buy12730.100.597620.000000.00000
25382025.09.12 01:00buy12740.100.597400.000000.00000
25392025.09.12 02:00buy12750.100.597740.000000.00000
25402025.09.12 03:00buy12760.100.597800.000000.00000
25412025.09.12 04:00buy12770.100.597750.000000.00000
25422025.09.12 05:00sell12780.100.596960.000000.00000
25432025.09.12 06:00close12780.100.597260.000000.00000-3.005091.30
25442025.09.12 06:00sell12790.100.597090.000000.00000
25452025.09.12 07:00close12790.100.597140.000000.00000-0.505090.80
25462025.09.12 07:00sell12800.100.596970.000000.00000
25472025.09.12 08:00close12800.100.596940.000000.000000.305091.10
25482025.09.12 08:00sell12810.100.596770.000000.00000
25492025.09.12 09:00close12810.100.596900.000000.00000-1.305089.80
25502025.09.12 09:00sell12820.100.596730.000000.00000
25512025.09.12 10:00close12820.100.596790.000000.00000-0.605089.20
25522025.09.12 10:00sell12830.100.596620.000000.00000
25532025.09.12 11:00close12830.100.596990.000000.00000-3.705085.50
25542025.09.12 11:00sell12840.100.596820.000000.00000
25552025.09.12 12:00close12650.100.595090.000000.000006.005091.50
25562025.09.12 12:00close12670.100.595090.000000.00000-12.205079.30
25572025.09.12 12:00close12690.100.595090.000000.00000-22.505056.80
25582025.09.12 12:00close12710.100.595090.000000.00000-23.505033.30
25592025.09.12 12:00close12730.100.595090.000000.00000-25.305008.00
25602025.09.12 12:00close12750.100.595090.000000.00000-26.504981.50
25612025.09.12 12:00close12770.100.595090.000000.00000-26.604954.90
25622025.09.12 12:00sell12850.100.595090.000000.00000
25632025.09.12 13:00close12660.100.595440.000000.000000.104955.00
25642025.09.12 13:00close12700.100.595440.000000.00000-18.304936.70
25652025.09.12 13:00close12740.100.595440.000000.00000-19.604917.10
25662025.09.12 13:00sell12860.100.595440.000000.00000
25672025.09.12 14:00close12680.100.595380.000000.00000-18.504898.60
25682025.09.12 14:00close12760.100.595380.000000.00000-24.204874.40
25692025.09.12 14:00sell12870.100.595380.000000.00000
25702025.09.12 15:00close12720.100.595020.000000.00000-26.804847.60
25712025.09.12 15:00sell12880.100.595020.000000.00000
25722025.09.12 16:00sell12890.100.594490.000000.00000
25732025.09.12 17:00sell12900.100.595100.000000.00000
25742025.09.12 18:00sell12910.100.595260.000000.00000
25752025.09.12 19:00sell12920.100.594570.000000.00000
25762025.09.12 20:00sell12930.100.595160.000000.00000
25772025.09.12 21:00buy12940.100.595700.000000.00000
25782025.09.12 22:00close12940.100.596000.000000.000003.004850.60
25792025.09.12 22:00buy12950.100.596170.000000.00000
25802025.09.12 23:00close12950.100.595640.000000.00000-5.304845.30
25812025.09.12 23:00buy12960.100.595810.000000.00000
25822025.09.15 00:02close12960.100.595190.000000.00000-6.204839.10
25832025.09.15 00:02sell12970.100.595190.000000.00000
25842025.09.15 01:00buy12980.100.595390.000000.00000
25852025.09.15 02:00close12980.100.595280.000000.00000-1.104838.00
25862025.09.15 02:00buy12990.100.595450.000000.00000
25872025.09.15 03:00close12990.100.595320.000000.00000-1.304836.70
25882025.09.15 03:00buy13000.100.595490.000000.00000
25892025.09.15 04:00close13000.100.595370.000000.00000-1.204835.50
25902025.09.15 04:00buy13010.100.595540.000000.00000
25912025.09.15 05:00close12840.100.596230.000000.000005.904841.40
25922025.09.15 05:00close12860.100.596230.000000.00000-7.904833.50
25932025.09.15 05:00close12880.100.596230.000000.00000-12.104821.40
25942025.09.15 05:00close12900.100.596230.000000.00000-11.304810.10
25952025.09.15 05:00close12920.100.596230.000000.00000-16.604793.50
25962025.09.15 05:00close12970.100.596230.000000.00000-10.404783.10
25972025.09.15 05:00buy13020.100.596230.000000.00000
25982025.09.15 06:00close13010.100.595650.000000.000001.104784.20
25992025.09.15 06:00buy13030.100.595820.000000.00000
26002025.09.15 07:00close12850.100.596380.000000.00000-12.904771.30
26012025.09.15 07:00close12890.100.596380.000000.00000-18.904752.40
26022025.09.15 07:00close12930.100.596380.000000.00000-12.204740.20
26032025.09.15 07:00buy13040.100.596380.000000.00000
26042025.09.15 08:00close12870.100.596430.000000.00000-10.504729.70
26052025.09.15 08:00buy13050.100.596430.000000.00000
26062025.09.15 09:00close13020.100.595790.000000.00000-4.404725.30
26072025.09.15 09:00close13040.100.595790.000000.00000-5.904719.40
26082025.09.15 09:00buy13060.100.595960.000000.00000
26092025.09.15 10:00close13030.100.595590.000000.00000-2.304717.10
26102025.09.15 10:00close13060.100.595590.000000.00000-3.704713.40
26112025.09.15 10:00sell13070.100.595590.000000.00000
26122025.09.15 11:00close12910.100.596370.000000.00000-11.104702.30
26132025.09.15 11:00close13070.100.596370.000000.00000-7.804694.50
26142025.09.15 11:00buy13080.100.596370.000000.00000
26152025.09.15 12:00buy13090.100.596080.000000.00000
26162025.09.15 13:00close13050.100.595470.000000.00000-9.604684.90
26172025.09.15 13:00close13090.100.595470.000000.00000-6.104678.80
26182025.09.15 13:00sell13100.100.595470.000000.00000
26192025.09.15 14:00close13100.100.595840.000000.00000-3.704675.10
26202025.09.15 14:00sell13110.100.595670.000000.00000
26212025.09.15 15:00close13110.100.596270.000000.00000-6.004669.10
26222025.09.15 15:00buy13120.100.596270.000000.00000
26232025.09.15 16:00buy13130.100.596690.000000.00000
26242025.09.15 17:00sell13140.100.595940.000000.00000
26252025.09.15 18:00close13140.100.596170.000000.00000-2.304666.80
26262025.09.15 18:00buy13150.100.596170.000000.00000
26272025.09.15 19:00buy13160.100.597140.000000.00000
26282025.09.15 20:00buy13170.100.596580.000000.00000
26292025.09.15 21:00buy13180.100.597480.000000.00000
26302025.09.15 22:00buy13190.100.597270.000000.00000
26312025.09.15 23:00buy13200.100.597110.000000.00000
26322025.09.16 00:00buy13210.100.597150.000000.00000
26332025.09.16 01:00buy13220.100.597060.000000.00000
26342025.09.16 02:00buy13230.100.596980.000000.00000
26352025.09.16 03:00sell13240.100.596670.000000.00000
26362025.09.16 04:00close13240.100.596340.000000.000003.304670.10
26372025.09.16 04:00sell13250.100.596170.000000.00000
26382025.09.16 05:00close13250.100.596400.000000.00000-2.304667.80
26392025.09.16 05:00sell13260.100.596230.000000.00000
26402025.09.16 06:00close13080.100.596080.000000.00000-2.904664.90
26412025.09.16 06:00close13130.100.596080.000000.00000-6.104658.80
26422025.09.16 06:00close13160.100.596080.000000.00000-10.604648.20
26432025.09.16 06:00close13180.100.596080.000000.00000-14.004634.20
26442025.09.16 06:00close13200.100.596080.000000.00000-10.304623.90
26452025.09.16 06:00close13220.100.596080.000000.00000-9.804614.10
26462025.09.16 06:00sell13270.100.596080.000000.00000
26472025.09.16 07:00close13260.100.596780.000000.00000-5.504608.60
26482025.09.16 07:00sell13280.100.596610.000000.00000
26492025.09.16 08:00close13120.100.596160.000000.00000-1.104607.50
26502025.09.16 08:00close13170.100.596160.000000.00000-4.204603.30
26512025.09.16 08:00close13210.100.596160.000000.00000-9.904593.40
26522025.09.16 08:00sell13290.100.596160.000000.00000
26532025.09.16 09:00close13270.100.597060.000000.00000-9.804583.60
26542025.09.16 09:00close13290.100.597060.000000.00000-9.004574.60
26552025.09.16 09:00buy13300.100.597060.000000.00000
26562025.09.16 10:00close13280.100.597220.000000.00000-6.104568.50
26572025.09.16 10:00buy13310.100.597220.000000.00000
26582025.09.16 11:00buy13320.100.597240.000000.00000
26592025.09.16 12:00buy13330.100.596810.000000.00000
26602025.09.16 13:00buy13340.100.597350.000000.00000
26612025.09.16 14:00buy13350.100.597280.000000.00000
26622025.09.16 15:00buy13360.100.597790.000000.00000
26632025.09.16 16:00buy13370.100.597220.000000.00000
26642025.09.16 17:00buy13380.100.597650.000000.00000
26652025.09.16 18:00buy13390.100.598140.000000.00000
26662025.09.16 19:00buy13400.100.597970.000000.00000
26672025.09.16 20:00buy13410.100.598650.000000.00000
26682025.09.16 21:00buy13420.100.598930.000000.00000
26692025.09.16 22:00buy13430.100.598930.000000.00000
26702025.09.16 23:00buy13440.100.598630.000000.00000
26712025.09.17 00:00buy13450.100.598690.000000.00000
26722025.09.17 01:00buy13460.100.598680.000000.00000
26732025.09.17 02:00buy13470.100.598910.000000.00000
26742025.09.17 03:00buy13480.100.598950.000000.00000
26752025.09.17 04:00sell13490.100.598140.000000.00000
26762025.09.17 05:00close13490.100.597990.000000.000001.504570.00
26772025.09.17 05:00sell13500.100.597820.000000.00000
26782025.09.17 06:00close13500.100.598060.000000.00000-2.404567.60
26792025.09.17 06:00sell13510.100.597890.000000.00000
26802025.09.17 07:00close13510.100.597830.000000.000000.604568.20
26812025.09.17 07:00sell13520.100.597660.000000.00000
26822025.09.17 08:00close13520.100.597940.000000.00000-2.804565.40
26832025.09.17 08:00sell13530.100.597770.000000.00000
26842025.09.17 09:00close13530.100.597810.000000.00000-0.404565.00
26852025.09.17 09:00sell13540.100.597640.000000.00000
26862025.09.17 10:00close13150.100.597030.000000.000008.604573.60
26872025.09.17 10:00close13230.100.597030.000000.000000.504574.10
26882025.09.17 10:00close13310.100.597030.000000.00000-1.904572.20
26892025.09.17 10:00close13330.100.597030.000000.000002.204574.40
26902025.09.17 10:00close13350.100.597030.000000.00000-2.504571.90
26912025.09.17 10:00close13370.100.597030.000000.00000-1.904570.00
26922025.09.17 10:00close13390.100.597030.000000.00000-11.104558.90
26932025.09.17 10:00close13410.100.597030.000000.00000-16.204542.70
26942025.09.17 10:00close13430.100.597030.000000.00000-19.004523.70
26952025.09.17 10:00close13450.100.597030.000000.00000-16.604507.10
26962025.09.17 10:00close13470.100.597030.000000.00000-18.804488.30
26972025.09.17 10:00sell13550.100.597030.000000.00000
26982025.09.17 11:00close13190.100.597010.000000.00000-2.604485.70
26992025.09.17 11:00close13320.100.597010.000000.00000-2.304483.40
27002025.09.17 11:00close13360.100.597010.000000.00000-7.804475.60
27012025.09.17 11:00close13400.100.597010.000000.00000-9.604466.00
27022025.09.17 11:00close13440.100.597010.000000.00000-16.204449.80
27032025.09.17 11:00close13480.100.597010.000000.00000-19.404430.40
27042025.09.17 11:00sell13560.100.597010.000000.00000
27052025.09.17 12:00close13300.100.597210.000000.000001.504431.90
27062025.09.17 12:00close13380.100.597210.000000.00000-4.404427.50
27072025.09.17 12:00close13460.100.597210.000000.00000-14.704412.80
27082025.09.17 12:00sell13570.100.597210.000000.00000
27092025.09.17 13:00close13340.100.597500.000000.000001.504414.30
27102025.09.17 13:00sell13580.100.597500.000000.00000
27112025.09.17 14:00close13420.100.597330.000000.00000-16.004398.30
27122025.09.17 14:00sell13590.100.597330.000000.00000
27132025.09.17 15:00close13540.100.598130.000000.00000-4.904393.40
27142025.09.17 15:00close13560.100.598130.000000.00000-11.204382.20
27152025.09.17 15:00close13580.100.598130.000000.00000-6.304375.90
27162025.09.17 15:00buy13600.100.598130.000000.00000
27172025.09.17 16:00close13550.100.598680.000000.00000-16.504359.40
27182025.09.17 16:00close13590.100.598680.000000.00000-13.504345.90
27192025.09.17 16:00buy13610.100.598680.000000.00000
27202025.09.17 17:00close13570.100.598450.000000.00000-12.404333.50
27212025.09.17 17:00buy13620.100.598450.000000.00000
27222025.09.17 18:00close13600.100.597260.000000.00000-8.704324.80
27232025.09.17 18:00close13620.100.597260.000000.00000-11.904312.90
27242025.09.17 18:00sell13630.100.597260.000000.00000
27252025.09.17 19:00close13610.100.596950.000000.00000-17.304295.60
27262025.09.17 19:00sell13640.100.596950.000000.00000
27272025.09.17 20:00sell13650.100.596860.000000.00000
27282025.09.17 21:00sell13660.100.597200.000000.00000
27292025.09.17 22:00sell13670.100.595880.000000.00000
27302025.09.17 23:00sell13680.100.596800.000000.00000
27312025.09.18 00:00sell13690.100.596210.000000.00000
27322025.09.18 01:00sell13700.100.596320.000000.00000
27332025.09.18 02:00sell13710.100.594860.000000.00000
27342025.09.18 03:00sell13720.100.593310.000000.00000
27352025.09.18 04:00sell13730.100.592050.000000.00000
27362025.09.18 05:00sell13740.100.592000.000000.00000
27372025.09.18 06:00sell13750.100.592960.000000.00000
27382025.09.18 07:00sell13760.100.592510.000000.00000
27392025.09.18 08:00sell13770.100.591130.000000.00000
27402025.09.18 09:00sell13780.100.590680.000000.00000
27412025.09.18 10:00sell13790.100.589480.000000.00000
27422025.09.18 11:00sell13800.100.591020.000000.00000
27432025.09.18 12:00sell13810.100.589220.000000.00000
27442025.09.18 13:00sell13820.100.590590.000000.00000
27452025.09.18 14:00sell13830.100.590430.000000.00000
27462025.09.18 15:00sell13840.100.590490.000000.00000
27472025.09.18 16:00sell13850.100.589110.000000.00000
27482025.09.18 17:00sell13860.100.588110.000000.00000
27492025.09.18 18:00sell13870.100.588150.000000.00000
27502025.09.18 19:00sell13880.100.587560.000000.00000
27512025.09.18 20:00sell13890.100.588080.000000.00000
27522025.09.18 21:00sell13900.100.588150.000000.00000
27532025.09.18 22:00sell13910.100.588170.000000.00000
27542025.09.18 23:00sell13920.100.588100.000000.00000
27552025.09.18 23:59close at stop13920.100.588300.000000.00000-2.004293.60
27562025.09.18 23:59close at stop13910.100.588300.000000.00000-1.304292.30
27572025.09.18 23:59close at stop13900.100.588300.000000.00000-1.504290.80
27582025.09.18 23:59close at stop13890.100.588300.000000.00000-2.204288.60
27592025.09.18 23:59close at stop13880.100.588300.000000.00000-7.404281.20
27602025.09.18 23:59close at stop13870.100.588300.000000.00000-1.504279.70
27612025.09.18 23:59close at stop13860.100.588300.000000.00000-1.904277.80
27622025.09.18 23:59close at stop13850.100.588300.000000.000008.104285.90
27632025.09.18 23:59close at stop13840.100.588300.000000.0000021.904307.80
27642025.09.18 23:59close at stop13830.100.588300.000000.0000021.304329.10
27652025.09.18 23:59close at stop13820.100.588300.000000.0000022.904352.00
27662025.09.18 23:59close at stop13810.100.588300.000000.000009.204361.20
27672025.09.18 23:59close at stop13800.100.588300.000000.0000027.204388.40
27682025.09.18 23:59close at stop13790.100.588300.000000.0000011.804400.20
27692025.09.18 23:59close at stop13780.100.588300.000000.0000023.804424.00
27702025.09.18 23:59close at stop13770.100.588300.000000.0000028.304452.30
27712025.09.18 23:59close at stop13760.100.588300.000000.0000042.104494.40
27722025.09.18 23:59close at stop13750.100.588300.000000.0000046.604541.00
27732025.09.18 23:59close at stop13740.100.588300.000000.0000037.004578.00
27742025.09.18 23:59close at stop13730.100.588300.000000.0000037.504615.50
27752025.09.18 23:59close at stop13720.100.588300.000000.0000050.104665.60
27762025.09.18 23:59close at stop13710.100.588300.000000.0000065.604731.20
27772025.09.18 23:59close at stop13700.100.588300.000000.0000080.204811.40
27782025.09.18 23:59close at stop13690.100.588300.000000.0000079.104890.50
27792025.09.18 23:59close at stop13680.100.588300.000000.0000085.004975.50
27802025.09.18 23:59close at stop13670.100.588300.000000.0000075.805051.30
27812025.09.18 23:59close at stop13660.100.588300.000000.0000089.005140.30
27822025.09.18 23:59close at stop13650.100.588300.000000.0000085.605225.90
27832025.09.18 23:59close at stop13640.100.588300.000000.0000086.505312.40
27842025.09.18 23:59close at stop13630.100.588300.000000.0000089.605402.00