Strategy Tester Report
ea_daytripper_03
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9250.10 | Gross profit | 2254.10 | Gross loss | -11504.20 |
| Profit factor | 0.20 | Expected payoff | -14.57 | ||
| Absolute drawdown | 9250.10 | Maximal drawdown | 11091.60 (93.67%) | Relative drawdown | 93.67% (11091.60) |
| Total trades | 635 | Short positions (won %) | 307 (21.82%) | Long positions (won %) | 328 (19.82%) |
| Profit trades (% of total) | 132 (20.79%) | Loss trades (% of total) | 503 (79.21%) | ||
| Largest | profit trade | 116.20 | loss trade | -127.90 | |
| Average | profit trade | 17.08 | loss trade | -22.87 | |
| Maximum | consecutive wins (profit in money) | 8 (208.70) | consecutive losses (loss in money) | 70 (-1107.80) | |
| Maximal | consecutive profit (count of wins) | 565.70 (7) | consecutive loss (count of losses) | -1267.60 (30) | |
| Average | consecutive wins | 2 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | sell | 2 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 02:00 | sell | 3 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | sell | 4 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 04:00 | sell | 5 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 05:00 | sell | 6 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 06:00 | sell | 7 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 07:00 | sell | 8 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 08:00 | sell | 9 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 09:00 | sell | 10 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 10:00 | sell | 11 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 11:00 | sell | 12 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 12:00 | sell | 13 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 13:00 | sell | 14 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 14:00 | sell | 15 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 15:00 | sell | 16 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 16:00 | sell | 17 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 17:00 | sell | 18 | 0.10 | 1.31142 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 18:00 | sell | 19 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 19:00 | sell | 20 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 20:00 | buy | 21 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 21:00 | close | 21 | 0.10 | 1.31232 | 0.00000 | 0.00000 | -2.60 | 9997.40 |
| 23 | 2024.10.03 21:00 | buy | 22 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 22:00 | close | 22 | 0.10 | 1.31130 | 0.00000 | 0.00000 | -11.60 | 9985.80 |
| 25 | 2024.10.03 22:00 | sell | 23 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 23:00 | buy | 24 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.04 00:00 | close | 24 | 0.10 | 1.31232 | 0.00000 | 0.00000 | 1.40 | 9987.20 |
| 28 | 2024.10.04 00:00 | buy | 25 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.04 01:00 | close | 25 | 0.10 | 1.31192 | 0.00000 | 0.00000 | -5.40 | 9981.80 |
| 30 | 2024.10.04 01:00 | buy | 26 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.04 02:00 | close | 26 | 0.10 | 1.31269 | 0.00000 | 0.00000 | 6.30 | 9988.10 |
| 32 | 2024.10.04 02:00 | buy | 27 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.04 03:00 | close | 27 | 0.10 | 1.31277 | 0.00000 | 0.00000 | -0.60 | 9987.50 |
| 34 | 2024.10.04 03:00 | buy | 28 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.04 04:00 | close | 28 | 0.10 | 1.31302 | 0.00000 | 0.00000 | 1.10 | 9988.60 |
| 36 | 2024.10.04 04:00 | buy | 29 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.04 05:00 | close | 29 | 0.10 | 1.31293 | 0.00000 | 0.00000 | -2.30 | 9986.30 |
| 38 | 2024.10.04 05:00 | buy | 30 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.04 06:00 | close | 30 | 0.10 | 1.31292 | 0.00000 | 0.00000 | -1.50 | 9984.80 |
| 40 | 2024.10.04 06:00 | buy | 31 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.04 07:00 | close | 31 | 0.10 | 1.31278 | 0.00000 | 0.00000 | -2.80 | 9982.00 |
| 42 | 2024.10.04 07:00 | buy | 32 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.04 08:00 | close | 32 | 0.10 | 1.31270 | 0.00000 | 0.00000 | -2.20 | 9979.80 |
| 44 | 2024.10.04 08:00 | buy | 33 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.04 09:00 | close | 33 | 0.10 | 1.31371 | 0.00000 | 0.00000 | 8.70 | 9988.50 |
| 46 | 2024.10.04 09:00 | buy | 34 | 0.10 | 1.31385 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.04 10:00 | close | 1 | 0.10 | 1.31496 | 0.00000 | 0.00000 | 116.20 | 10104.70 |
| 48 | 2024.10.04 10:00 | close | 3 | 0.10 | 1.31496 | 0.00000 | 0.00000 | 114.90 | 10219.60 |
| 49 | 2024.10.04 10:00 | close | 5 | 0.10 | 1.31496 | 0.00000 | 0.00000 | 111.20 | 10330.80 |
| 50 | 2024.10.04 10:00 | close | 7 | 0.10 | 1.31496 | 0.00000 | 0.00000 | 101.60 | 10432.40 |
| 51 | 2024.10.04 10:00 | close | 9 | 0.10 | 1.31496 | 0.00000 | 0.00000 | 93.60 | 10526.00 |
| 52 | 2024.10.04 10:00 | close | 11 | 0.10 | 1.31496 | 0.00000 | 0.00000 | 19.50 | 10545.50 |
| 53 | 2024.10.04 10:00 | close | 13 | 0.10 | 1.31496 | 0.00000 | 0.00000 | -34.10 | 10511.40 |
| 54 | 2024.10.04 10:00 | close | 15 | 0.10 | 1.31496 | 0.00000 | 0.00000 | -32.50 | 10478.90 |
| 55 | 2024.10.04 10:00 | close | 17 | 0.10 | 1.31496 | 0.00000 | 0.00000 | -36.50 | 10442.40 |
| 56 | 2024.10.04 10:00 | close | 19 | 0.10 | 1.31496 | 0.00000 | 0.00000 | -42.90 | 10399.50 |
| 57 | 2024.10.04 10:00 | close | 23 | 0.10 | 1.31496 | 0.00000 | 0.00000 | -36.60 | 10362.90 |
| 58 | 2024.10.04 10:00 | buy | 35 | 0.10 | 1.31496 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.04 11:00 | close | 2 | 0.10 | 1.31595 | 0.00000 | 0.00000 | 103.40 | 10466.30 |
| 60 | 2024.10.04 11:00 | close | 6 | 0.10 | 1.31595 | 0.00000 | 0.00000 | 97.20 | 10563.50 |
| 61 | 2024.10.04 11:00 | close | 10 | 0.10 | 1.31595 | 0.00000 | 0.00000 | 23.20 | 10586.70 |
| 62 | 2024.10.04 11:00 | close | 14 | 0.10 | 1.31595 | 0.00000 | 0.00000 | -43.70 | 10543.00 |
| 63 | 2024.10.04 11:00 | close | 18 | 0.10 | 1.31595 | 0.00000 | 0.00000 | -45.30 | 10497.70 |
| 64 | 2024.10.04 11:00 | buy | 36 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.04 12:00 | close | 4 | 0.10 | 1.31572 | 0.00000 | 0.00000 | 104.70 | 10602.40 |
| 66 | 2024.10.04 12:00 | close | 12 | 0.10 | 1.31572 | 0.00000 | 0.00000 | -3.70 | 10598.70 |
| 67 | 2024.10.04 12:00 | close | 20 | 0.10 | 1.31572 | 0.00000 | 0.00000 | -46.10 | 10552.60 |
| 68 | 2024.10.04 12:00 | buy | 37 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.04 13:00 | close | 8 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 82.20 | 10634.80 |
| 70 | 2024.10.04 13:00 | buy | 38 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.04 14:00 | close | 16 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -53.50 | 10581.30 |
| 72 | 2024.10.04 14:00 | buy | 39 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.04 15:00 | buy | 40 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.04 16:00 | close | 34 | 0.10 | 1.30785 | 0.00000 | 0.00000 | -60.00 | 10521.30 |
| 75 | 2024.10.04 16:00 | close | 36 | 0.10 | 1.30785 | 0.00000 | 0.00000 | -81.00 | 10440.30 |
| 76 | 2024.10.04 16:00 | close | 38 | 0.10 | 1.30785 | 0.00000 | 0.00000 | -88.90 | 10351.40 |
| 77 | 2024.10.04 16:00 | close | 40 | 0.10 | 1.30785 | 0.00000 | 0.00000 | -91.90 | 10259.50 |
| 78 | 2024.10.04 16:00 | sell | 41 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.04 17:00 | close | 35 | 0.10 | 1.30990 | 0.00000 | 0.00000 | -50.60 | 10208.90 |
| 80 | 2024.10.04 17:00 | close | 39 | 0.10 | 1.30990 | 0.00000 | 0.00000 | -67.00 | 10141.90 |
| 81 | 2024.10.04 17:00 | sell | 42 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 18:00 | close | 37 | 0.10 | 1.31122 | 0.00000 | 0.00000 | -45.00 | 10096.90 |
| 83 | 2024.10.04 18:00 | sell | 43 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.04 19:00 | sell | 44 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.04 20:00 | sell | 45 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.04 21:00 | sell | 46 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.04 22:00 | sell | 47 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.04 23:00 | buy | 48 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.07 00:00 | close | 48 | 0.10 | 1.31146 | 0.00000 | 0.00000 | -12.80 | 10084.10 |
| 90 | 2024.10.07 00:00 | sell | 49 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.07 01:00 | sell | 50 | 0.10 | 1.31102 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.07 02:00 | buy | 51 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.07 03:00 | close | 51 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 4.20 | 10088.30 |
| 94 | 2024.10.07 03:00 | buy | 52 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.07 04:00 | close | 52 | 0.10 | 1.31216 | 0.00000 | 0.00000 | -2.00 | 10086.30 |
| 96 | 2024.10.07 04:00 | buy | 53 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.07 05:00 | close | 53 | 0.10 | 1.31252 | 0.00000 | 0.00000 | 2.20 | 10088.50 |
| 98 | 2024.10.07 05:00 | buy | 54 | 0.10 | 1.31266 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.07 06:00 | close | 54 | 0.10 | 1.31257 | 0.00000 | 0.00000 | -0.90 | 10087.60 |
| 100 | 2024.10.07 06:00 | buy | 55 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 07:00 | close | 41 | 0.10 | 1.31299 | 0.00000 | 0.00000 | -51.40 | 10036.20 |
| 102 | 2024.10.07 07:00 | close | 43 | 0.10 | 1.31299 | 0.00000 | 0.00000 | -17.70 | 10018.50 |
| 103 | 2024.10.07 07:00 | close | 45 | 0.10 | 1.31299 | 0.00000 | 0.00000 | -15.40 | 10003.10 |
| 104 | 2024.10.07 07:00 | close | 47 | 0.10 | 1.31299 | 0.00000 | 0.00000 | -8.10 | 9995.00 |
| 105 | 2024.10.07 07:00 | close | 50 | 0.10 | 1.31299 | 0.00000 | 0.00000 | -19.70 | 9975.30 |
| 106 | 2024.10.07 07:00 | buy | 56 | 0.10 | 1.31299 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.07 08:00 | close | 55 | 0.10 | 1.31162 | 0.00000 | 0.00000 | -10.90 | 9964.40 |
| 108 | 2024.10.07 08:00 | sell | 57 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.07 09:00 | close | 56 | 0.10 | 1.31070 | 0.00000 | 0.00000 | -22.90 | 9941.50 |
| 110 | 2024.10.07 09:00 | sell | 58 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.07 10:00 | sell | 59 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.07 11:00 | sell | 60 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.07 12:00 | sell | 61 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 13:00 | sell | 62 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.07 14:00 | sell | 63 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.07 15:00 | sell | 64 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.07 16:00 | sell | 65 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.07 17:00 | sell | 66 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.07 18:00 | sell | 67 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.07 19:00 | sell | 68 | 0.10 | 1.30791 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.07 20:00 | buy | 69 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.07 21:00 | close | 69 | 0.10 | 1.30881 | 0.00000 | 0.00000 | -2.40 | 9939.10 |
| 123 | 2024.10.07 21:00 | buy | 70 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.07 22:00 | close | 70 | 0.10 | 1.30707 | 0.00000 | 0.00000 | -18.80 | 9920.30 |
| 125 | 2024.10.07 22:00 | sell | 71 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.07 23:00 | buy | 72 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.08 00:00 | close | 72 | 0.10 | 1.30821 | 0.00000 | 0.00000 | -1.30 | 9919.00 |
| 128 | 2024.10.08 00:00 | buy | 73 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.08 01:00 | close | 73 | 0.10 | 1.30817 | 0.00000 | 0.00000 | -1.80 | 9917.20 |
| 130 | 2024.10.08 01:00 | buy | 74 | 0.10 | 1.30831 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.08 02:00 | close | 74 | 0.10 | 1.30855 | 0.00000 | 0.00000 | 2.40 | 9919.60 |
| 132 | 2024.10.08 02:00 | buy | 75 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.08 03:00 | close | 75 | 0.10 | 1.30838 | 0.00000 | 0.00000 | -3.10 | 9916.50 |
| 134 | 2024.10.08 03:00 | buy | 76 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.08 04:00 | close | 42 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -1.90 | 9914.60 |
| 136 | 2024.10.08 04:00 | close | 46 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 19.90 | 9934.50 |
| 137 | 2024.10.08 04:00 | close | 57 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 15.30 | 9949.80 |
| 138 | 2024.10.08 04:00 | close | 59 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 13.00 | 9962.80 |
| 139 | 2024.10.08 04:00 | close | 61 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -13.30 | 9949.50 |
| 140 | 2024.10.08 04:00 | close | 63 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -37.30 | 9912.20 |
| 141 | 2024.10.08 04:00 | close | 65 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -22.90 | 9889.30 |
| 142 | 2024.10.08 04:00 | close | 67 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -23.40 | 9865.90 |
| 143 | 2024.10.08 04:00 | close | 71 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -30.20 | 9835.70 |
| 144 | 2024.10.08 04:00 | buy | 77 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.08 05:00 | close | 44 | 0.10 | 1.30989 | 0.00000 | 0.00000 | 6.60 | 9842.30 |
| 146 | 2024.10.08 05:00 | close | 58 | 0.10 | 1.30989 | 0.00000 | 0.00000 | 8.10 | 9850.40 |
| 147 | 2024.10.08 05:00 | close | 62 | 0.10 | 1.30989 | 0.00000 | 0.00000 | -28.00 | 9822.40 |
| 148 | 2024.10.08 05:00 | close | 66 | 0.10 | 1.30989 | 0.00000 | 0.00000 | -27.00 | 9795.40 |
| 149 | 2024.10.08 05:00 | buy | 78 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.08 06:00 | close | 76 | 0.10 | 1.30907 | 0.00000 | 0.00000 | 5.50 | 9800.90 |
| 151 | 2024.10.08 06:00 | close | 78 | 0.10 | 1.30907 | 0.00000 | 0.00000 | -8.20 | 9792.70 |
| 152 | 2024.10.08 06:00 | buy | 79 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.08 07:00 | close | 77 | 0.10 | 1.30920 | 0.00000 | 0.00000 | -8.90 | 9783.80 |
| 154 | 2024.10.08 07:00 | buy | 80 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.08 08:00 | close | 79 | 0.10 | 1.30893 | 0.00000 | 0.00000 | -2.80 | 9781.00 |
| 156 | 2024.10.08 08:00 | buy | 81 | 0.10 | 1.30907 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.08 09:00 | close | 80 | 0.10 | 1.30899 | 0.00000 | 0.00000 | -3.50 | 9777.50 |
| 158 | 2024.10.08 09:00 | buy | 82 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.08 10:00 | close | 81 | 0.10 | 1.30752 | 0.00000 | 0.00000 | -15.50 | 9762.00 |
| 160 | 2024.10.08 10:00 | sell | 83 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.08 11:00 | close | 49 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 11.90 | 9773.90 |
| 162 | 2024.10.08 11:00 | close | 64 | 0.10 | 1.31027 | 0.00000 | 0.00000 | -21.20 | 9752.70 |
| 163 | 2024.10.08 11:00 | close | 83 | 0.10 | 1.31027 | 0.00000 | 0.00000 | -27.50 | 9725.20 |
| 164 | 2024.10.08 11:00 | buy | 84 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.08 12:00 | close | 60 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 11.40 | 9736.60 |
| 166 | 2024.10.08 12:00 | buy | 85 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.08 13:00 | close | 68 | 0.10 | 1.30954 | 0.00000 | 0.00000 | -16.30 | 9720.30 |
| 168 | 2024.10.08 13:00 | buy | 86 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.08 14:00 | buy | 87 | 0.10 | 1.31016 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.08 15:00 | buy | 88 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.08 16:00 | buy | 89 | 0.10 | 1.31016 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.08 17:00 | buy | 90 | 0.10 | 1.31046 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.08 18:00 | sell | 91 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.08 19:00 | close | 91 | 0.10 | 1.30931 | 0.00000 | 0.00000 | -1.00 | 9719.30 |
| 175 | 2024.10.08 19:00 | sell | 92 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.08 20:00 | close | 82 | 0.10 | 1.30877 | 0.00000 | 0.00000 | -3.60 | 9715.70 |
| 177 | 2024.10.08 20:00 | close | 85 | 0.10 | 1.30877 | 0.00000 | 0.00000 | -12.70 | 9703.00 |
| 178 | 2024.10.08 20:00 | close | 87 | 0.10 | 1.30877 | 0.00000 | 0.00000 | -13.90 | 9689.10 |
| 179 | 2024.10.08 20:00 | close | 89 | 0.10 | 1.30877 | 0.00000 | 0.00000 | -13.90 | 9675.20 |
| 180 | 2024.10.08 20:00 | sell | 93 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.08 21:00 | close | 92 | 0.10 | 1.30906 | 0.00000 | 0.00000 | 1.10 | 9676.30 |
| 182 | 2024.10.08 21:00 | sell | 94 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.08 22:00 | close | 93 | 0.10 | 1.30919 | 0.00000 | 0.00000 | -4.20 | 9672.10 |
| 184 | 2024.10.08 22:00 | sell | 95 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.08 23:00 | close | 94 | 0.10 | 1.31011 | 0.00000 | 0.00000 | -11.90 | 9660.20 |
| 186 | 2024.10.08 23:00 | buy | 96 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.09 00:00 | close | 95 | 0.10 | 1.31044 | 0.00000 | 0.00000 | -13.90 | 9646.30 |
| 188 | 2024.10.09 00:00 | buy | 97 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.09 01:00 | buy | 98 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.09 02:00 | buy | 99 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.09 03:00 | close | 84 | 0.10 | 1.30923 | 0.00000 | 0.00000 | -10.40 | 9635.90 |
| 192 | 2024.10.09 03:00 | close | 88 | 0.10 | 1.30923 | 0.00000 | 0.00000 | -13.40 | 9622.50 |
| 193 | 2024.10.09 03:00 | close | 96 | 0.10 | 1.30923 | 0.00000 | 0.00000 | -8.80 | 9613.70 |
| 194 | 2024.10.09 03:00 | close | 98 | 0.10 | 1.30923 | 0.00000 | 0.00000 | -12.10 | 9601.60 |
| 195 | 2024.10.09 03:00 | sell | 100 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.09 04:00 | close | 100 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -8.10 | 9593.50 |
| 197 | 2024.10.09 04:00 | buy | 101 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.09 05:00 | buy | 102 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.09 06:00 | close | 86 | 0.10 | 1.30895 | 0.00000 | 0.00000 | -5.90 | 9587.60 |
| 200 | 2024.10.09 06:00 | close | 97 | 0.10 | 1.30895 | 0.00000 | 0.00000 | -14.90 | 9572.70 |
| 201 | 2024.10.09 06:00 | close | 101 | 0.10 | 1.30895 | 0.00000 | 0.00000 | -10.90 | 9561.80 |
| 202 | 2024.10.09 06:00 | sell | 103 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.09 07:00 | close | 90 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -20.20 | 9541.60 |
| 204 | 2024.10.09 07:00 | close | 102 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -13.40 | 9528.20 |
| 205 | 2024.10.09 07:00 | sell | 104 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.09 08:00 | close | 99 | 0.10 | 1.30837 | 0.00000 | 0.00000 | -21.30 | 9506.90 |
| 207 | 2024.10.09 08:00 | sell | 105 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.09 09:00 | sell | 106 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.09 10:00 | sell | 107 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.09 11:00 | sell | 108 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.09 12:00 | sell | 109 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.09 13:00 | sell | 110 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.09 14:00 | buy | 111 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.09 15:00 | close | 111 | 0.10 | 1.30835 | 0.00000 | 0.00000 | -9.00 | 9497.90 |
| 215 | 2024.10.09 15:00 | sell | 112 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.09 16:00 | sell | 113 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.09 17:00 | sell | 114 | 0.10 | 1.30743 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.09 18:00 | sell | 115 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.09 19:00 | sell | 116 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.09 20:00 | sell | 117 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.09 21:00 | sell | 118 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.09 22:00 | sell | 119 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.09 23:00 | sell | 120 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.10 00:00 | sell | 121 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.10 01:00 | sell | 122 | 0.10 | 1.30686 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.10 02:00 | sell | 123 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.10 03:00 | sell | 124 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.10 04:00 | buy | 125 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.10 05:00 | close | 125 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 2.00 | 9499.90 |
| 230 | 2024.10.10 05:00 | buy | 126 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.10 06:00 | close | 126 | 0.10 | 1.30707 | 0.00000 | 0.00000 | -2.50 | 9497.40 |
| 232 | 2024.10.10 06:00 | buy | 127 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.10 07:00 | close | 127 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 2.80 | 9500.20 |
| 234 | 2024.10.10 07:00 | buy | 128 | 0.10 | 1.30763 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.10 08:00 | close | 128 | 0.10 | 1.30713 | 0.00000 | 0.00000 | -5.00 | 9495.20 |
| 236 | 2024.10.10 08:00 | buy | 129 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.10 09:00 | close | 129 | 0.10 | 1.30713 | 0.00000 | 0.00000 | -1.40 | 9493.80 |
| 238 | 2024.10.10 09:00 | buy | 130 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.10 10:00 | close | 103 | 0.10 | 1.30783 | 0.00000 | 0.00000 | 11.20 | 9505.00 |
| 240 | 2024.10.10 10:00 | close | 105 | 0.10 | 1.30783 | 0.00000 | 0.00000 | 5.40 | 9510.40 |
| 241 | 2024.10.10 10:00 | close | 107 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -5.20 | 9505.20 |
| 242 | 2024.10.10 10:00 | close | 109 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -1.30 | 9503.90 |
| 243 | 2024.10.10 10:00 | close | 112 | 0.10 | 1.30783 | 0.00000 | 0.00000 | 5.20 | 9509.10 |
| 244 | 2024.10.10 10:00 | close | 114 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -4.00 | 9505.10 |
| 245 | 2024.10.10 10:00 | close | 116 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -0.20 | 9504.90 |
| 246 | 2024.10.10 10:00 | close | 118 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -12.50 | 9492.40 |
| 247 | 2024.10.10 10:00 | close | 120 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -14.50 | 9477.90 |
| 248 | 2024.10.10 10:00 | close | 122 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -9.70 | 9468.20 |
| 249 | 2024.10.10 10:00 | close | 124 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -12.60 | 9455.60 |
| 250 | 2024.10.10 10:00 | buy | 131 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.10 11:00 | close | 104 | 0.10 | 1.30842 | 0.00000 | 0.00000 | 0.20 | 9455.80 |
| 252 | 2024.10.10 11:00 | close | 108 | 0.10 | 1.30842 | 0.00000 | 0.00000 | -1.80 | 9454.00 |
| 253 | 2024.10.10 11:00 | close | 113 | 0.10 | 1.30842 | 0.00000 | 0.00000 | -2.20 | 9451.80 |
| 254 | 2024.10.10 11:00 | close | 117 | 0.10 | 1.30842 | 0.00000 | 0.00000 | -16.20 | 9435.60 |
| 255 | 2024.10.10 11:00 | close | 121 | 0.10 | 1.30842 | 0.00000 | 0.00000 | -16.40 | 9419.20 |
| 256 | 2024.10.10 11:00 | buy | 132 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.10 12:00 | close | 130 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 0.60 | 9419.80 |
| 258 | 2024.10.10 12:00 | close | 132 | 0.10 | 1.30733 | 0.00000 | 0.00000 | -10.90 | 9408.90 |
| 259 | 2024.10.10 12:00 | buy | 133 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.10 13:00 | close | 106 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 14.90 | 9423.80 |
| 261 | 2024.10.10 13:00 | close | 115 | 0.10 | 1.30778 | 0.00000 | 0.00000 | -4.60 | 9419.20 |
| 262 | 2024.10.10 13:00 | close | 123 | 0.10 | 1.30778 | 0.00000 | 0.00000 | -14.80 | 9404.40 |
| 263 | 2024.10.10 13:00 | buy | 134 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.10 14:00 | close | 110 | 0.10 | 1.30926 | 0.00000 | 0.00000 | -6.10 | 9398.30 |
| 265 | 2024.10.10 14:00 | buy | 135 | 0.10 | 1.30926 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.10 15:00 | close | 131 | 0.10 | 1.30663 | 0.00000 | 0.00000 | -12.00 | 9386.30 |
| 267 | 2024.10.10 15:00 | close | 134 | 0.10 | 1.30663 | 0.00000 | 0.00000 | -11.50 | 9374.80 |
| 268 | 2024.10.10 15:00 | sell | 136 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.10 16:00 | close | 119 | 0.10 | 1.30770 | 0.00000 | 0.00000 | -12.30 | 9362.50 |
| 270 | 2024.10.10 16:00 | close | 136 | 0.10 | 1.30770 | 0.00000 | 0.00000 | -10.70 | 9351.80 |
| 271 | 2024.10.10 16:00 | buy | 137 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.10 17:00 | close | 133 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -17.30 | 9334.50 |
| 273 | 2024.10.10 17:00 | close | 137 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -19.60 | 9314.90 |
| 274 | 2024.10.10 17:00 | sell | 138 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.10 18:00 | close | 135 | 0.10 | 1.30479 | 0.00000 | 0.00000 | -44.70 | 9270.20 |
| 276 | 2024.10.10 18:00 | sell | 139 | 0.10 | 1.30479 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.10 19:00 | sell | 140 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.10 20:00 | sell | 141 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.10 21:00 | sell | 142 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.10 22:00 | sell | 143 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.10 23:00 | sell | 144 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.11 00:00 | sell | 145 | 0.10 | 1.30566 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.11 01:00 | buy | 146 | 0.10 | 1.30556 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.11 02:00 | close | 146 | 0.10 | 1.30559 | 0.00000 | 0.00000 | 0.30 | 9270.50 |
| 285 | 2024.10.11 02:00 | buy | 147 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.11 03:00 | close | 147 | 0.10 | 1.30604 | 0.00000 | 0.00000 | 3.10 | 9273.60 |
| 287 | 2024.10.11 03:00 | buy | 148 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.11 04:00 | close | 148 | 0.10 | 1.30634 | 0.00000 | 0.00000 | 1.60 | 9275.20 |
| 289 | 2024.10.11 04:00 | buy | 149 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.11 05:00 | close | 149 | 0.10 | 1.30577 | 0.00000 | 0.00000 | -7.10 | 9268.10 |
| 291 | 2024.10.11 05:00 | buy | 150 | 0.10 | 1.30591 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.11 06:00 | close | 150 | 0.10 | 1.30612 | 0.00000 | 0.00000 | 2.10 | 9270.20 |
| 293 | 2024.10.11 06:00 | buy | 151 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.11 07:00 | close | 151 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -8.60 | 9261.60 |
| 295 | 2024.10.11 07:00 | sell | 152 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.11 08:00 | sell | 153 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.11 09:00 | sell | 154 | 0.10 | 1.30502 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.11 10:00 | sell | 155 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.11 11:00 | close | 138 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -18.20 | 9243.40 |
| 300 | 2024.10.11 11:00 | close | 140 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -23.60 | 9219.80 |
| 301 | 2024.10.11 11:00 | close | 142 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -29.20 | 9190.60 |
| 302 | 2024.10.11 11:00 | close | 144 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -20.60 | 9170.00 |
| 303 | 2024.10.11 11:00 | close | 152 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -21.60 | 9148.40 |
| 304 | 2024.10.11 11:00 | close | 154 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -25.40 | 9123.00 |
| 305 | 2024.10.11 11:00 | buy | 156 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.11 12:00 | close | 139 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -26.20 | 9096.80 |
| 307 | 2024.10.11 12:00 | close | 143 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -28.10 | 9068.70 |
| 308 | 2024.10.11 12:00 | close | 153 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -25.20 | 9043.50 |
| 309 | 2024.10.11 12:00 | buy | 157 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.11 13:00 | close | 141 | 0.10 | 1.30714 | 0.00000 | 0.00000 | -37.00 | 9006.50 |
| 311 | 2024.10.11 13:00 | close | 155 | 0.10 | 1.30714 | 0.00000 | 0.00000 | -21.40 | 8985.10 |
| 312 | 2024.10.11 13:00 | buy | 158 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.11 14:00 | close | 156 | 0.10 | 1.30606 | 0.00000 | 0.00000 | -15.00 | 8970.10 |
| 314 | 2024.10.11 14:00 | close | 158 | 0.10 | 1.30606 | 0.00000 | 0.00000 | -10.80 | 8959.30 |
| 315 | 2024.10.11 14:00 | buy | 159 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.11 15:00 | close | 157 | 0.10 | 1.30602 | 0.00000 | 0.00000 | -13.90 | 8945.40 |
| 317 | 2024.10.11 15:00 | buy | 160 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.11 16:00 | close | 145 | 0.10 | 1.30658 | 0.00000 | 0.00000 | -9.20 | 8936.20 |
| 319 | 2024.10.11 16:00 | buy | 161 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.11 17:00 | buy | 162 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.11 18:00 | buy | 163 | 0.10 | 1.30748 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.11 19:00 | buy | 164 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.11 20:00 | buy | 165 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.11 21:00 | buy | 166 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.11 22:00 | buy | 167 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.11 23:00 | sell | 168 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.14 00:00 | close | 159 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -6.30 | 8929.90 |
| 328 | 2024.10.14 00:00 | close | 161 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -10.10 | 8919.80 |
| 329 | 2024.10.14 00:00 | close | 163 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -19.10 | 8900.70 |
| 330 | 2024.10.14 00:00 | close | 165 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -17.50 | 8883.20 |
| 331 | 2024.10.14 00:00 | close | 167 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -17.30 | 8865.90 |
| 332 | 2024.10.14 00:00 | sell | 169 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.14 01:00 | close | 168 | 0.10 | 1.30661 | 0.00000 | 0.00000 | -2.60 | 8863.30 |
| 334 | 2024.10.14 01:00 | sell | 170 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.14 02:00 | close | 160 | 0.10 | 1.30520 | 0.00000 | 0.00000 | -9.60 | 8853.70 |
| 336 | 2024.10.14 02:00 | close | 164 | 0.10 | 1.30520 | 0.00000 | 0.00000 | -17.90 | 8835.80 |
| 337 | 2024.10.14 02:00 | sell | 171 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.14 03:00 | close | 162 | 0.10 | 1.30475 | 0.00000 | 0.00000 | -23.00 | 8812.80 |
| 339 | 2024.10.14 03:00 | sell | 172 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.14 04:00 | close | 166 | 0.10 | 1.30506 | 0.00000 | 0.00000 | -26.40 | 8786.40 |
| 341 | 2024.10.14 04:00 | sell | 173 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.14 05:00 | sell | 174 | 0.10 | 1.30492 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.14 06:00 | sell | 175 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.14 07:00 | buy | 176 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.14 08:00 | close | 176 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -1.70 | 8784.70 |
| 346 | 2024.10.14 08:00 | buy | 177 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.14 09:00 | close | 169 | 0.10 | 1.30653 | 0.00000 | 0.00000 | -9.60 | 8775.10 |
| 348 | 2024.10.14 09:00 | close | 171 | 0.10 | 1.30653 | 0.00000 | 0.00000 | -13.30 | 8761.80 |
| 349 | 2024.10.14 09:00 | close | 173 | 0.10 | 1.30653 | 0.00000 | 0.00000 | -14.70 | 8747.10 |
| 350 | 2024.10.14 09:00 | close | 175 | 0.10 | 1.30653 | 0.00000 | 0.00000 | -12.90 | 8734.20 |
| 351 | 2024.10.14 09:00 | buy | 178 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.14 10:00 | close | 170 | 0.10 | 1.30650 | 0.00000 | 0.00000 | -0.30 | 8733.90 |
| 353 | 2024.10.14 10:00 | close | 174 | 0.10 | 1.30650 | 0.00000 | 0.00000 | -15.80 | 8718.10 |
| 354 | 2024.10.14 10:00 | buy | 179 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.14 11:00 | close | 172 | 0.10 | 1.30629 | 0.00000 | 0.00000 | -15.40 | 8702.70 |
| 356 | 2024.10.14 11:00 | buy | 180 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.14 12:00 | buy | 181 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.14 13:00 | close | 177 | 0.10 | 1.30534 | 0.00000 | 0.00000 | -6.30 | 8696.40 |
| 359 | 2024.10.14 13:00 | close | 179 | 0.10 | 1.30534 | 0.00000 | 0.00000 | -11.60 | 8684.80 |
| 360 | 2024.10.14 13:00 | close | 181 | 0.10 | 1.30534 | 0.00000 | 0.00000 | -13.80 | 8671.00 |
| 361 | 2024.10.14 13:00 | sell | 182 | 0.10 | 1.30534 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.14 14:00 | close | 178 | 0.10 | 1.30567 | 0.00000 | 0.00000 | -8.60 | 8662.40 |
| 363 | 2024.10.14 14:00 | sell | 183 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.14 15:00 | close | 180 | 0.10 | 1.30379 | 0.00000 | 0.00000 | -25.00 | 8637.40 |
| 365 | 2024.10.14 15:00 | sell | 184 | 0.10 | 1.30379 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.14 16:00 | sell | 185 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.14 17:00 | sell | 186 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.14 18:00 | buy | 187 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.14 19:00 | close | 187 | 0.10 | 1.30485 | 0.00000 | 0.00000 | -9.40 | 8628.00 |
| 370 | 2024.10.14 19:00 | sell | 188 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.14 20:00 | sell | 189 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.14 21:00 | buy | 190 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.14 22:00 | close | 190 | 0.10 | 1.30503 | 0.00000 | 0.00000 | -7.40 | 8620.60 |
| 374 | 2024.10.14 22:00 | sell | 191 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.14 23:00 | buy | 192 | 0.10 | 1.30559 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.15 00:00 | close | 192 | 0.10 | 1.30555 | 0.00000 | 0.00000 | -0.40 | 8620.20 |
| 377 | 2024.10.15 00:00 | buy | 193 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.15 01:00 | close | 193 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -1.20 | 8619.00 |
| 379 | 2024.10.15 01:00 | buy | 194 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.15 02:00 | close | 182 | 0.10 | 1.30645 | 0.00000 | 0.00000 | -11.10 | 8607.90 |
| 381 | 2024.10.15 02:00 | close | 184 | 0.10 | 1.30645 | 0.00000 | 0.00000 | -26.60 | 8581.30 |
| 382 | 2024.10.15 02:00 | close | 186 | 0.10 | 1.30645 | 0.00000 | 0.00000 | -15.20 | 8566.10 |
| 383 | 2024.10.15 02:00 | close | 189 | 0.10 | 1.30645 | 0.00000 | 0.00000 | -13.20 | 8552.90 |
| 384 | 2024.10.15 02:00 | buy | 195 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.15 03:00 | close | 183 | 0.10 | 1.30680 | 0.00000 | 0.00000 | -11.30 | 8541.60 |
| 386 | 2024.10.15 03:00 | close | 188 | 0.10 | 1.30680 | 0.00000 | 0.00000 | -19.50 | 8522.10 |
| 387 | 2024.10.15 03:00 | buy | 196 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.15 04:00 | close | 185 | 0.10 | 1.30662 | 0.00000 | 0.00000 | -33.00 | 8489.10 |
| 389 | 2024.10.15 04:00 | buy | 197 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.15 05:00 | close | 191 | 0.10 | 1.30659 | 0.00000 | 0.00000 | -15.60 | 8473.50 |
| 391 | 2024.10.15 05:00 | buy | 198 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.15 06:00 | buy | 199 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.15 07:00 | close | 194 | 0.10 | 1.30536 | 0.00000 | 0.00000 | -3.50 | 8470.00 |
| 394 | 2024.10.15 07:00 | close | 196 | 0.10 | 1.30536 | 0.00000 | 0.00000 | -14.40 | 8455.60 |
| 395 | 2024.10.15 07:00 | close | 198 | 0.10 | 1.30536 | 0.00000 | 0.00000 | -12.30 | 8443.30 |
| 396 | 2024.10.15 07:00 | sell | 200 | 0.10 | 1.30536 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.15 08:00 | close | 195 | 0.10 | 1.30491 | 0.00000 | 0.00000 | -15.40 | 8427.90 |
| 398 | 2024.10.15 08:00 | close | 199 | 0.10 | 1.30491 | 0.00000 | 0.00000 | -16.70 | 8411.20 |
| 399 | 2024.10.15 08:00 | sell | 201 | 0.10 | 1.30491 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.15 09:00 | close | 197 | 0.10 | 1.30438 | 0.00000 | 0.00000 | -22.40 | 8388.80 |
| 401 | 2024.10.15 09:00 | sell | 202 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.15 10:00 | sell | 203 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.15 11:00 | close | 200 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -20.50 | 8368.30 |
| 404 | 2024.10.15 11:00 | close | 202 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -30.30 | 8338.00 |
| 405 | 2024.10.15 11:00 | buy | 204 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.15 12:00 | close | 201 | 0.10 | 1.30773 | 0.00000 | 0.00000 | -28.20 | 8309.80 |
| 407 | 2024.10.15 12:00 | buy | 205 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.15 13:00 | close | 203 | 0.10 | 1.30833 | 0.00000 | 0.00000 | -34.40 | 8275.40 |
| 409 | 2024.10.15 13:00 | buy | 206 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.15 14:00 | buy | 207 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.15 15:00 | buy | 208 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.15 16:00 | buy | 209 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.15 17:00 | buy | 210 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.15 18:00 | buy | 211 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.15 19:00 | buy | 212 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.15 20:00 | sell | 213 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.15 21:00 | close | 204 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -11.70 | 8263.70 |
| 418 | 2024.10.15 21:00 | close | 206 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -20.90 | 8242.80 |
| 419 | 2024.10.15 21:00 | close | 208 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -14.60 | 8228.20 |
| 420 | 2024.10.15 21:00 | close | 210 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -28.00 | 8200.20 |
| 421 | 2024.10.15 21:00 | close | 212 | 0.10 | 1.30624 | 0.00000 | 0.00000 | -20.60 | 8179.60 |
| 422 | 2024.10.15 21:00 | sell | 214 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.15 22:00 | close | 213 | 0.10 | 1.30690 | 0.00000 | 0.00000 | -0.10 | 8179.50 |
| 424 | 2024.10.15 22:00 | sell | 215 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.15 23:00 | close | 214 | 0.10 | 1.30680 | 0.00000 | 0.00000 | -5.60 | 8173.90 |
| 426 | 2024.10.15 23:00 | sell | 216 | 0.10 | 1.30666 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.16 00:00 | close | 215 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -6.60 | 8167.30 |
| 428 | 2024.10.16 00:00 | sell | 217 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.16 01:00 | close | 216 | 0.10 | 1.30715 | 0.00000 | 0.00000 | -4.90 | 8162.40 |
| 430 | 2024.10.16 01:00 | sell | 218 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.16 02:00 | close | 217 | 0.10 | 1.30694 | 0.00000 | 0.00000 | 3.40 | 8165.80 |
| 432 | 2024.10.16 02:00 | sell | 219 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.16 03:00 | close | 205 | 0.10 | 1.30639 | 0.00000 | 0.00000 | -13.40 | 8152.40 |
| 434 | 2024.10.16 03:00 | close | 209 | 0.10 | 1.30639 | 0.00000 | 0.00000 | -25.20 | 8127.20 |
| 435 | 2024.10.16 03:00 | sell | 220 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.16 04:00 | close | 207 | 0.10 | 1.30640 | 0.00000 | 0.00000 | -18.60 | 8108.60 |
| 437 | 2024.10.16 04:00 | sell | 221 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.16 05:00 | close | 218 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -4.00 | 8104.60 |
| 439 | 2024.10.16 05:00 | close | 220 | 0.10 | 1.30741 | 0.00000 | 0.00000 | -10.20 | 8094.40 |
| 440 | 2024.10.16 05:00 | buy | 222 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.16 06:00 | close | 219 | 0.10 | 1.30745 | 0.00000 | 0.00000 | -6.50 | 8087.90 |
| 442 | 2024.10.16 06:00 | buy | 223 | 0.10 | 1.30745 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.16 07:00 | close | 221 | 0.10 | 1.30720 | 0.00000 | 0.00000 | -8.00 | 8079.90 |
| 444 | 2024.10.16 07:00 | buy | 224 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.16 08:00 | buy | 225 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.16 09:00 | buy | 226 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.16 10:00 | close | 211 | 0.10 | 1.29888 | 0.00000 | 0.00000 | -105.00 | 7974.90 |
| 448 | 2024.10.16 10:00 | close | 223 | 0.10 | 1.29888 | 0.00000 | 0.00000 | -85.70 | 7889.20 |
| 449 | 2024.10.16 10:00 | close | 225 | 0.10 | 1.29888 | 0.00000 | 0.00000 | -85.80 | 7803.40 |
| 450 | 2024.10.16 10:00 | sell | 227 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.16 11:00 | close | 222 | 0.10 | 1.30001 | 0.00000 | 0.00000 | -74.00 | 7729.40 |
| 452 | 2024.10.16 11:00 | close | 226 | 0.10 | 1.30001 | 0.00000 | 0.00000 | -73.00 | 7656.40 |
| 453 | 2024.10.16 11:00 | sell | 228 | 0.10 | 1.30001 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.16 12:00 | close | 224 | 0.10 | 1.30030 | 0.00000 | 0.00000 | -69.00 | 7587.40 |
| 455 | 2024.10.16 12:00 | sell | 229 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.16 13:00 | sell | 230 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.16 14:00 | sell | 231 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.16 15:00 | sell | 232 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.16 16:00 | sell | 233 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.16 17:00 | sell | 234 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.16 18:00 | sell | 235 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.16 19:00 | sell | 236 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.16 20:00 | sell | 237 | 0.10 | 1.30039 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.16 21:00 | sell | 238 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.16 22:00 | sell | 239 | 0.10 | 1.29832 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.16 23:00 | sell | 240 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.17 00:00 | sell | 241 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.17 01:00 | sell | 242 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.17 02:00 | sell | 243 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.17 03:00 | sell | 244 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.17 04:00 | sell | 245 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.17 05:00 | buy | 246 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.17 06:00 | close | 246 | 0.10 | 1.29919 | 0.00000 | 0.00000 | -5.10 | 7582.30 |
| 474 | 2024.10.17 06:00 | buy | 247 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.17 07:00 | close | 247 | 0.10 | 1.29861 | 0.00000 | 0.00000 | -7.20 | 7575.10 |
| 476 | 2024.10.17 07:00 | sell | 248 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.17 08:00 | sell | 249 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.17 09:00 | sell | 250 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.17 10:00 | sell | 251 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.17 11:00 | sell | 252 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.17 12:00 | sell | 253 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.17 13:00 | buy | 254 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.17 14:00 | close | 227 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -19.40 | 7555.70 |
| 484 | 2024.10.17 14:00 | close | 229 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -5.20 | 7550.50 |
| 485 | 2024.10.17 14:00 | close | 231 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 6.40 | 7556.90 |
| 486 | 2024.10.17 14:00 | close | 233 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 6.20 | 7563.10 |
| 487 | 2024.10.17 14:00 | close | 235 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 0.20 | 7563.30 |
| 488 | 2024.10.17 14:00 | close | 237 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -4.30 | 7559.00 |
| 489 | 2024.10.17 14:00 | close | 239 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -25.00 | 7534.00 |
| 490 | 2024.10.17 14:00 | close | 241 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -19.30 | 7514.70 |
| 491 | 2024.10.17 14:00 | close | 243 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -20.70 | 7494.00 |
| 492 | 2024.10.17 14:00 | close | 245 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -21.60 | 7472.40 |
| 493 | 2024.10.17 14:00 | close | 249 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -25.20 | 7447.20 |
| 494 | 2024.10.17 14:00 | close | 251 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -26.90 | 7420.30 |
| 495 | 2024.10.17 14:00 | close | 253 | 0.10 | 1.30082 | 0.00000 | 0.00000 | -31.10 | 7389.20 |
| 496 | 2024.10.17 14:00 | buy | 255 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.17 15:00 | close | 228 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -16.60 | 7372.60 |
| 498 | 2024.10.17 15:00 | close | 232 | 0.10 | 1.30167 | 0.00000 | 0.00000 | 13.80 | 7386.40 |
| 499 | 2024.10.17 15:00 | close | 236 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -17.60 | 7368.80 |
| 500 | 2024.10.17 15:00 | close | 240 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -35.10 | 7333.70 |
| 501 | 2024.10.17 15:00 | close | 244 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -26.60 | 7307.10 |
| 502 | 2024.10.17 15:00 | close | 250 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -30.70 | 7276.40 |
| 503 | 2024.10.17 15:00 | buy | 256 | 0.10 | 1.30167 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.17 16:00 | close | 230 | 0.10 | 1.30095 | 0.00000 | 0.00000 | 6.20 | 7282.60 |
| 505 | 2024.10.17 16:00 | close | 238 | 0.10 | 1.30095 | 0.00000 | 0.00000 | -14.60 | 7268.00 |
| 506 | 2024.10.17 16:00 | close | 248 | 0.10 | 1.30095 | 0.00000 | 0.00000 | -23.40 | 7244.60 |
| 507 | 2024.10.17 16:00 | buy | 257 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.17 17:00 | close | 254 | 0.10 | 1.29965 | 0.00000 | 0.00000 | 2.50 | 7247.10 |
| 509 | 2024.10.17 17:00 | close | 256 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -20.20 | 7226.90 |
| 510 | 2024.10.17 17:00 | buy | 258 | 0.10 | 1.29979 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.17 18:00 | close | 255 | 0.10 | 1.29969 | 0.00000 | 0.00000 | -11.30 | 7215.60 |
| 512 | 2024.10.17 18:00 | close | 258 | 0.10 | 1.29969 | 0.00000 | 0.00000 | -1.00 | 7214.60 |
| 513 | 2024.10.17 18:00 | buy | 259 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.17 19:00 | close | 234 | 0.10 | 1.30081 | 0.00000 | 0.00000 | 16.60 | 7231.20 |
| 515 | 2024.10.17 19:00 | close | 252 | 0.10 | 1.30081 | 0.00000 | 0.00000 | -24.50 | 7206.70 |
| 516 | 2024.10.17 19:00 | buy | 260 | 0.10 | 1.30081 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.17 20:00 | close | 242 | 0.10 | 1.30112 | 0.00000 | 0.00000 | -22.00 | 7184.70 |
| 518 | 2024.10.17 20:00 | buy | 261 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.17 21:00 | buy | 262 | 0.10 | 1.30116 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.17 22:00 | buy | 263 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.17 23:00 | buy | 264 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.18 00:00 | buy | 265 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.18 01:00 | buy | 266 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.18 02:00 | buy | 267 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.18 03:00 | buy | 268 | 0.10 | 1.30154 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.18 04:00 | buy | 269 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.18 05:00 | buy | 270 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.18 06:00 | buy | 271 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.18 07:00 | buy | 272 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.18 08:00 | buy | 273 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.18 09:00 | buy | 274 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.18 10:00 | buy | 275 | 0.10 | 1.30613 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.18 11:00 | buy | 276 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.18 12:00 | buy | 277 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.18 13:00 | buy | 278 | 0.10 | 1.30353 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.18 14:00 | buy | 279 | 0.10 | 1.30478 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.18 15:00 | buy | 280 | 0.10 | 1.30459 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.18 16:00 | buy | 281 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.18 17:00 | buy | 282 | 0.10 | 1.30499 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.18 18:00 | sell | 283 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.18 19:00 | close | 257 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 11.40 | 7196.10 |
| 542 | 2024.10.18 19:00 | close | 260 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 12.80 | 7208.90 |
| 543 | 2024.10.18 19:00 | close | 262 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 9.30 | 7218.20 |
| 544 | 2024.10.18 19:00 | close | 264 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 7.40 | 7225.60 |
| 545 | 2024.10.18 19:00 | close | 266 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 10.00 | 7235.60 |
| 546 | 2024.10.18 19:00 | close | 268 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 5.50 | 7241.10 |
| 547 | 2024.10.18 19:00 | close | 270 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 3.60 | 7244.70 |
| 548 | 2024.10.18 19:00 | close | 272 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -0.50 | 7244.20 |
| 549 | 2024.10.18 19:00 | close | 274 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -4.50 | 7239.70 |
| 550 | 2024.10.18 19:00 | close | 276 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -32.40 | 7207.30 |
| 551 | 2024.10.18 19:00 | close | 278 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -14.40 | 7192.90 |
| 552 | 2024.10.18 19:00 | close | 280 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -25.00 | 7167.90 |
| 553 | 2024.10.18 19:00 | close | 282 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -29.00 | 7138.90 |
| 554 | 2024.10.18 19:00 | sell | 284 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.18 20:00 | close | 283 | 0.10 | 1.30449 | 0.00000 | 0.00000 | -9.50 | 7129.40 |
| 556 | 2024.10.18 20:00 | buy | 285 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.18 21:00 | close | 284 | 0.10 | 1.30439 | 0.00000 | 0.00000 | -23.00 | 7106.40 |
| 558 | 2024.10.18 21:00 | buy | 286 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.18 22:00 | buy | 287 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.18 23:00 | buy | 288 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.21 00:00 | sell | 289 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.21 01:00 | close | 289 | 0.10 | 1.30465 | 0.00000 | 0.00000 | -7.10 | 7099.30 |
| 563 | 2024.10.21 01:00 | buy | 290 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.21 02:00 | buy | 291 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.21 03:00 | buy | 292 | 0.10 | 1.30528 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.21 04:00 | buy | 293 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.21 05:00 | buy | 294 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.21 06:00 | buy | 295 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.21 07:00 | buy | 296 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.21 08:00 | sell | 297 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.21 09:00 | close | 297 | 0.10 | 1.30432 | 0.00000 | 0.00000 | -3.30 | 7096.00 |
| 572 | 2024.10.21 09:00 | sell | 298 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.21 10:00 | close | 259 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 29.30 | 7125.30 |
| 574 | 2024.10.21 10:00 | close | 263 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 18.40 | 7143.70 |
| 575 | 2024.10.21 10:00 | close | 267 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 14.10 | 7157.80 |
| 576 | 2024.10.21 10:00 | close | 271 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 4.50 | 7162.30 |
| 577 | 2024.10.21 10:00 | close | 275 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -33.70 | 7128.60 |
| 578 | 2024.10.21 10:00 | close | 279 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -20.20 | 7108.40 |
| 579 | 2024.10.21 10:00 | close | 285 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -17.30 | 7091.10 |
| 580 | 2024.10.21 10:00 | close | 287 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -18.70 | 7072.40 |
| 581 | 2024.10.21 10:00 | close | 290 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -18.90 | 7053.50 |
| 582 | 2024.10.21 10:00 | close | 292 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -25.20 | 7028.30 |
| 583 | 2024.10.21 10:00 | close | 294 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -19.60 | 7008.70 |
| 584 | 2024.10.21 10:00 | close | 296 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -23.30 | 6985.40 |
| 585 | 2024.10.21 10:00 | sell | 299 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.21 11:00 | close | 261 | 0.10 | 1.30212 | 0.00000 | 0.00000 | 10.00 | 6995.40 |
| 587 | 2024.10.21 11:00 | close | 269 | 0.10 | 1.30212 | 0.00000 | 0.00000 | 6.60 | 7002.00 |
| 588 | 2024.10.21 11:00 | close | 277 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -20.80 | 6981.20 |
| 589 | 2024.10.21 11:00 | close | 286 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -22.70 | 6958.50 |
| 590 | 2024.10.21 11:00 | close | 291 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -32.10 | 6926.40 |
| 591 | 2024.10.21 11:00 | close | 295 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -29.70 | 6896.70 |
| 592 | 2024.10.21 11:00 | sell | 300 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.21 12:00 | close | 265 | 0.10 | 1.30258 | 0.00000 | 0.00000 | 14.10 | 6910.80 |
| 594 | 2024.10.21 12:00 | close | 281 | 0.10 | 1.30258 | 0.00000 | 0.00000 | -23.90 | 6886.90 |
| 595 | 2024.10.21 12:00 | close | 293 | 0.10 | 1.30258 | 0.00000 | 0.00000 | -18.00 | 6868.90 |
| 596 | 2024.10.21 12:00 | sell | 301 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.21 13:00 | close | 273 | 0.10 | 1.30187 | 0.00000 | 0.00000 | -3.60 | 6865.30 |
| 598 | 2024.10.21 13:00 | sell | 302 | 0.10 | 1.30187 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.21 14:00 | close | 288 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -22.20 | 6843.10 |
| 600 | 2024.10.21 14:00 | sell | 303 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.21 15:00 | sell | 304 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.21 16:00 | sell | 305 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.21 17:00 | sell | 306 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.21 18:00 | sell | 307 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.21 19:00 | sell | 308 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.21 20:00 | sell | 309 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.21 21:00 | sell | 310 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.21 22:00 | sell | 311 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.21 23:00 | sell | 312 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.22 00:00 | sell | 313 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.22 01:00 | sell | 314 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.22 02:00 | sell | 315 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.22 03:00 | sell | 316 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.22 04:00 | sell | 317 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.22 05:00 | buy | 318 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.22 06:00 | close | 318 | 0.10 | 1.29859 | 0.00000 | 0.00000 | -4.80 | 6838.30 |
| 617 | 2024.10.22 06:00 | buy | 319 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.22 07:00 | close | 319 | 0.10 | 1.29946 | 0.00000 | 0.00000 | 7.30 | 6845.60 |
| 619 | 2024.10.22 07:00 | buy | 320 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.22 08:00 | close | 320 | 0.10 | 1.29990 | 0.00000 | 0.00000 | 3.00 | 6848.60 |
| 621 | 2024.10.22 08:00 | buy | 321 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.22 09:00 | close | 321 | 0.10 | 1.29971 | 0.00000 | 0.00000 | -3.30 | 6845.30 |
| 623 | 2024.10.22 09:00 | buy | 322 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.22 10:00 | close | 322 | 0.10 | 1.30066 | 0.00000 | 0.00000 | 8.10 | 6853.40 |
| 625 | 2024.10.22 10:00 | buy | 323 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.22 11:00 | close | 298 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 32.00 | 6885.40 |
| 627 | 2024.10.22 11:00 | close | 300 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 11.40 | 6896.80 |
| 628 | 2024.10.22 11:00 | close | 302 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 8.90 | 6905.70 |
| 629 | 2024.10.22 11:00 | close | 304 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 8.60 | 6914.30 |
| 630 | 2024.10.22 11:00 | close | 306 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 13.10 | 6927.40 |
| 631 | 2024.10.22 11:00 | close | 308 | 0.10 | 1.30098 | 0.00000 | 0.00000 | -30.80 | 6896.60 |
| 632 | 2024.10.22 11:00 | close | 310 | 0.10 | 1.30098 | 0.00000 | 0.00000 | -22.60 | 6874.00 |
| 633 | 2024.10.22 11:00 | close | 312 | 0.10 | 1.30098 | 0.00000 | 0.00000 | -26.50 | 6847.50 |
| 634 | 2024.10.22 11:00 | close | 314 | 0.10 | 1.30098 | 0.00000 | 0.00000 | -27.40 | 6820.10 |
| 635 | 2024.10.22 11:00 | close | 316 | 0.10 | 1.30098 | 0.00000 | 0.00000 | -27.90 | 6792.20 |
| 636 | 2024.10.22 11:00 | buy | 324 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.22 12:00 | close | 323 | 0.10 | 1.29886 | 0.00000 | 0.00000 | -19.40 | 6772.80 |
| 638 | 2024.10.22 12:00 | sell | 325 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.22 13:00 | close | 324 | 0.10 | 1.29703 | 0.00000 | 0.00000 | -39.50 | 6733.30 |
| 640 | 2024.10.22 13:00 | sell | 326 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.22 14:00 | sell | 327 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.22 15:00 | sell | 328 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.22 16:00 | sell | 329 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.22 17:00 | sell | 330 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.22 18:00 | sell | 331 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.22 19:00 | sell | 332 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.22 20:00 | sell | 333 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.22 21:00 | buy | 334 | 0.10 | 1.29828 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.22 22:00 | close | 334 | 0.10 | 1.29779 | 0.00000 | 0.00000 | -4.90 | 6728.40 |
| 650 | 2024.10.22 22:00 | buy | 335 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.22 23:00 | close | 335 | 0.10 | 1.29827 | 0.00000 | 0.00000 | 3.40 | 6731.80 |
| 652 | 2024.10.22 23:00 | buy | 336 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.23 00:00 | close | 299 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 43.60 | 6775.40 |
| 654 | 2024.10.23 00:00 | close | 303 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 37.20 | 6812.60 |
| 655 | 2024.10.23 00:00 | close | 307 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 16.80 | 6829.40 |
| 656 | 2024.10.23 00:00 | close | 311 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -5.70 | 6823.70 |
| 657 | 2024.10.23 00:00 | close | 315 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -3.10 | 6820.60 |
| 658 | 2024.10.23 00:00 | close | 325 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 4.60 | 6825.20 |
| 659 | 2024.10.23 00:00 | close | 327 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -7.90 | 6817.30 |
| 660 | 2024.10.23 00:00 | close | 329 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -28.70 | 6788.60 |
| 661 | 2024.10.23 00:00 | close | 331 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -9.50 | 6779.10 |
| 662 | 2024.10.23 00:00 | close | 333 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -9.80 | 6769.30 |
| 663 | 2024.10.23 00:00 | buy | 337 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.23 01:00 | close | 336 | 0.10 | 1.29783 | 0.00000 | 0.00000 | -5.80 | 6763.50 |
| 665 | 2024.10.23 01:00 | buy | 338 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.23 02:00 | close | 337 | 0.10 | 1.29822 | 0.00000 | 0.00000 | -1.80 | 6761.70 |
| 667 | 2024.10.23 02:00 | buy | 339 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.23 03:00 | close | 338 | 0.10 | 1.29801 | 0.00000 | 0.00000 | 0.40 | 6762.10 |
| 669 | 2024.10.23 03:00 | buy | 340 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.23 04:00 | close | 339 | 0.10 | 1.29763 | 0.00000 | 0.00000 | -7.30 | 6754.80 |
| 671 | 2024.10.23 04:00 | sell | 341 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.23 05:00 | close | 340 | 0.10 | 1.29763 | 0.00000 | 0.00000 | -5.20 | 6749.60 |
| 673 | 2024.10.23 05:00 | sell | 342 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.23 06:00 | close | 301 | 0.10 | 1.29896 | 0.00000 | 0.00000 | 36.20 | 6785.80 |
| 675 | 2024.10.23 06:00 | close | 309 | 0.10 | 1.29896 | 0.00000 | 0.00000 | -3.30 | 6782.50 |
| 676 | 2024.10.23 06:00 | close | 317 | 0.10 | 1.29896 | 0.00000 | 0.00000 | -9.60 | 6772.90 |
| 677 | 2024.10.23 06:00 | close | 328 | 0.10 | 1.29896 | 0.00000 | 0.00000 | -11.10 | 6761.80 |
| 678 | 2024.10.23 06:00 | close | 332 | 0.10 | 1.29896 | 0.00000 | 0.00000 | -22.30 | 6739.50 |
| 679 | 2024.10.23 06:00 | close | 342 | 0.10 | 1.29896 | 0.00000 | 0.00000 | -13.30 | 6726.20 |
| 680 | 2024.10.23 06:00 | buy | 343 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.23 07:00 | close | 305 | 0.10 | 1.29860 | 0.00000 | 0.00000 | 42.60 | 6768.80 |
| 682 | 2024.10.23 07:00 | close | 326 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -15.70 | 6753.10 |
| 683 | 2024.10.23 07:00 | close | 341 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -9.70 | 6743.40 |
| 684 | 2024.10.23 07:00 | buy | 344 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.23 08:00 | close | 313 | 0.10 | 1.29895 | 0.00000 | 0.00000 | -7.00 | 6736.40 |
| 686 | 2024.10.23 08:00 | buy | 345 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.23 09:00 | close | 330 | 0.10 | 1.29959 | 0.00000 | 0.00000 | -35.30 | 6701.10 |
| 688 | 2024.10.23 09:00 | buy | 346 | 0.10 | 1.29959 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.23 10:00 | close | 343 | 0.10 | 1.29695 | 0.00000 | 0.00000 | -20.10 | 6681.00 |
| 690 | 2024.10.23 10:00 | close | 345 | 0.10 | 1.29695 | 0.00000 | 0.00000 | -20.00 | 6661.00 |
| 691 | 2024.10.23 10:00 | sell | 347 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.23 11:00 | close | 344 | 0.10 | 1.29636 | 0.00000 | 0.00000 | -22.40 | 6638.60 |
| 693 | 2024.10.23 11:00 | sell | 348 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.23 12:00 | close | 347 | 0.10 | 1.29849 | 0.00000 | 0.00000 | -15.40 | 6623.20 |
| 695 | 2024.10.23 12:00 | buy | 349 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.23 13:00 | close | 346 | 0.10 | 1.29761 | 0.00000 | 0.00000 | -19.80 | 6603.40 |
| 697 | 2024.10.23 13:00 | close | 349 | 0.10 | 1.29761 | 0.00000 | 0.00000 | -8.80 | 6594.60 |
| 698 | 2024.10.23 13:00 | sell | 350 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.23 14:00 | sell | 351 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.23 15:00 | sell | 352 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.23 16:00 | sell | 353 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.23 17:00 | sell | 354 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.23 18:00 | sell | 355 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.23 19:00 | sell | 356 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.23 20:00 | sell | 357 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.23 21:00 | sell | 358 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.23 22:00 | sell | 359 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.23 23:00 | sell | 360 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.24 00:00 | sell | 361 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.24 01:00 | sell | 362 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.24 02:00 | sell | 363 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.24 03:00 | sell | 364 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.24 04:00 | buy | 365 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.24 05:00 | close | 365 | 0.10 | 1.29222 | 0.00000 | 0.00000 | -4.60 | 6590.00 |
| 715 | 2024.10.24 05:00 | sell | 366 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.24 06:00 | buy | 367 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.24 07:00 | close | 367 | 0.10 | 1.29244 | 0.00000 | 0.00000 | -1.10 | 6588.90 |
| 718 | 2024.10.24 07:00 | buy | 368 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.24 08:00 | close | 368 | 0.10 | 1.29297 | 0.00000 | 0.00000 | 3.90 | 6592.80 |
| 720 | 2024.10.24 08:00 | buy | 369 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.24 09:00 | close | 369 | 0.10 | 1.29298 | 0.00000 | 0.00000 | -1.30 | 6591.50 |
| 722 | 2024.10.24 09:00 | buy | 370 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.24 10:00 | close | 370 | 0.10 | 1.29402 | 0.00000 | 0.00000 | 9.00 | 6600.50 |
| 724 | 2024.10.24 10:00 | buy | 371 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.24 11:00 | close | 348 | 0.10 | 1.29629 | 0.00000 | 0.00000 | 0.70 | 6601.20 |
| 726 | 2024.10.24 11:00 | close | 351 | 0.10 | 1.29629 | 0.00000 | 0.00000 | 11.60 | 6612.80 |
| 727 | 2024.10.24 11:00 | close | 353 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -10.40 | 6602.40 |
| 728 | 2024.10.24 11:00 | close | 355 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -16.10 | 6586.30 |
| 729 | 2024.10.24 11:00 | close | 357 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -35.00 | 6551.30 |
| 730 | 2024.10.24 11:00 | close | 359 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -40.70 | 6510.60 |
| 731 | 2024.10.24 11:00 | close | 361 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -43.20 | 6467.40 |
| 732 | 2024.10.24 11:00 | close | 363 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -52.40 | 6415.00 |
| 733 | 2024.10.24 11:00 | close | 366 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -40.70 | 6374.30 |
| 734 | 2024.10.24 11:00 | buy | 372 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.24 12:00 | close | 350 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 14.10 | 6388.40 |
| 736 | 2024.10.24 12:00 | close | 354 | 0.10 | 1.29620 | 0.00000 | 0.00000 | -11.30 | 6377.10 |
| 737 | 2024.10.24 12:00 | close | 358 | 0.10 | 1.29620 | 0.00000 | 0.00000 | -49.60 | 6327.50 |
| 738 | 2024.10.24 12:00 | close | 362 | 0.10 | 1.29620 | 0.00000 | 0.00000 | -44.50 | 6283.00 |
| 739 | 2024.10.24 12:00 | buy | 373 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.24 13:00 | close | 352 | 0.10 | 1.29638 | 0.00000 | 0.00000 | -13.40 | 6269.60 |
| 741 | 2024.10.24 13:00 | close | 360 | 0.10 | 1.29638 | 0.00000 | 0.00000 | -31.80 | 6237.80 |
| 742 | 2024.10.24 13:00 | buy | 374 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.24 14:00 | close | 356 | 0.10 | 1.29699 | 0.00000 | 0.00000 | -26.90 | 6210.90 |
| 744 | 2024.10.24 14:00 | buy | 375 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.24 15:00 | close | 364 | 0.10 | 1.29737 | 0.00000 | 0.00000 | -59.00 | 6151.90 |
| 746 | 2024.10.24 15:00 | buy | 376 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.24 16:00 | buy | 377 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.24 17:00 | buy | 378 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.24 18:00 | buy | 379 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.24 19:00 | buy | 380 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.24 20:00 | sell | 381 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.24 21:00 | close | 381 | 0.10 | 1.29692 | 0.00000 | 0.00000 | -10.50 | 6141.40 |
| 753 | 2024.10.24 21:00 | buy | 382 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.24 22:00 | buy | 383 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.24 23:00 | buy | 384 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.25 00:00 | sell | 385 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.25 01:00 | close | 385 | 0.10 | 1.29706 | 0.00000 | 0.00000 | -5.50 | 6135.90 |
| 758 | 2024.10.25 01:00 | buy | 386 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.25 02:00 | buy | 387 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.25 03:00 | buy | 388 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.25 04:00 | buy | 389 | 0.10 | 1.29693 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.25 05:00 | sell | 390 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.25 06:00 | close | 390 | 0.10 | 1.29721 | 0.00000 | 0.00000 | -4.30 | 6131.60 |
| 764 | 2024.10.25 06:00 | buy | 391 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.25 07:00 | sell | 392 | 0.10 | 1.29623 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.25 08:00 | close | 392 | 0.10 | 1.29653 | 0.00000 | 0.00000 | -3.00 | 6128.60 |
| 767 | 2024.10.25 08:00 | sell | 393 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.25 09:00 | close | 393 | 0.10 | 1.29671 | 0.00000 | 0.00000 | -3.20 | 6125.40 |
| 769 | 2024.10.25 09:00 | sell | 394 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.25 10:00 | close | 394 | 0.10 | 1.29624 | 0.00000 | 0.00000 | 3.30 | 6128.70 |
| 771 | 2024.10.25 10:00 | sell | 395 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.25 11:00 | close | 395 | 0.10 | 1.29710 | 0.00000 | 0.00000 | -10.00 | 6118.70 |
| 773 | 2024.10.25 11:00 | buy | 396 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.25 12:00 | buy | 397 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.25 13:00 | buy | 398 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.25 14:00 | buy | 399 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
| 777 | 2024.10.25 15:00 | buy | 400 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.25 16:00 | buy | 401 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.25 17:00 | buy | 402 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.25 18:00 | buy | 403 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.25 19:00 | sell | 404 | 0.10 | 1.29766 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.25 20:00 | close | 404 | 0.10 | 1.29772 | 0.00000 | 0.00000 | -0.60 | 6118.10 |
| 783 | 2024.10.25 20:00 | sell | 405 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.25 21:00 | close | 371 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 26.20 | 6144.30 |
| 785 | 2024.10.25 21:00 | close | 373 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 5.80 | 6150.10 |
| 786 | 2024.10.25 21:00 | close | 375 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -2.10 | 6148.00 |
| 787 | 2024.10.25 21:00 | close | 377 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -7.30 | 6140.70 |
| 788 | 2024.10.25 21:00 | close | 379 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 6.70 | 6147.40 |
| 789 | 2024.10.25 21:00 | close | 382 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -1.40 | 6146.00 |
| 790 | 2024.10.25 21:00 | close | 384 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -8.40 | 6137.60 |
| 791 | 2024.10.25 21:00 | close | 387 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -5.40 | 6132.20 |
| 792 | 2024.10.25 21:00 | close | 389 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -1.50 | 6130.70 |
| 793 | 2024.10.25 21:00 | close | 396 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -3.20 | 6127.50 |
| 794 | 2024.10.25 21:00 | close | 398 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -13.50 | 6114.00 |
| 795 | 2024.10.25 21:00 | close | 400 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -19.80 | 6094.20 |
| 796 | 2024.10.25 21:00 | close | 402 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -21.70 | 6072.50 |
| 797 | 2024.10.25 21:00 | sell | 406 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.25 22:00 | close | 372 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 5.00 | 6077.50 |
| 799 | 2024.10.25 22:00 | close | 376 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -5.80 | 6071.70 |
| 800 | 2024.10.25 22:00 | close | 380 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 3.90 | 6075.60 |
| 801 | 2024.10.25 22:00 | close | 386 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -2.70 | 6072.90 |
| 802 | 2024.10.25 22:00 | close | 391 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -4.20 | 6068.70 |
| 803 | 2024.10.25 22:00 | close | 399 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -19.90 | 6048.80 |
| 804 | 2024.10.25 22:00 | close | 403 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -23.50 | 6025.30 |
| 805 | 2024.10.25 22:00 | sell | 407 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.25 23:00 | close | 374 | 0.10 | 1.29592 | 0.00000 | 0.00000 | -4.60 | 6020.70 |
| 807 | 2024.10.25 23:00 | close | 383 | 0.10 | 1.29592 | 0.00000 | 0.00000 | -14.40 | 6006.30 |
| 808 | 2024.10.25 23:00 | close | 397 | 0.10 | 1.29592 | 0.00000 | 0.00000 | -17.20 | 5989.10 |
| 809 | 2024.10.25 23:00 | sell | 408 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.28 00:00 | close | 378 | 0.10 | 1.29653 | 0.00000 | 0.00000 | -13.50 | 5975.60 |
| 811 | 2024.10.28 00:00 | close | 401 | 0.10 | 1.29653 | 0.00000 | 0.00000 | -27.80 | 5947.80 |
| 812 | 2024.10.28 00:00 | sell | 409 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.28 01:00 | close | 388 | 0.10 | 1.29599 | 0.00000 | 0.00000 | -12.50 | 5935.30 |
| 814 | 2024.10.28 01:00 | sell | 410 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.28 02:00 | sell | 411 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.28 03:00 | sell | 412 | 0.10 | 1.29566 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.28 04:00 | sell | 413 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.28 05:00 | sell | 414 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.28 06:00 | sell | 415 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.28 07:00 | sell | 416 | 0.10 | 1.29422 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.28 08:00 | sell | 417 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.28 09:00 | sell | 418 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.28 10:00 | buy | 419 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.28 11:00 | close | 405 | 0.10 | 1.29711 | 0.00000 | 0.00000 | 4.70 | 5940.00 |
| 825 | 2024.10.28 11:00 | close | 407 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -3.20 | 5936.80 |
| 826 | 2024.10.28 11:00 | close | 409 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -5.80 | 5931.00 |
| 827 | 2024.10.28 11:00 | close | 411 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -13.10 | 5917.90 |
| 828 | 2024.10.28 11:00 | close | 413 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -18.60 | 5899.30 |
| 829 | 2024.10.28 11:00 | close | 415 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -19.80 | 5879.50 |
| 830 | 2024.10.28 11:00 | close | 417 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -25.20 | 5854.30 |
| 831 | 2024.10.28 11:00 | buy | 420 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.28 12:00 | close | 406 | 0.10 | 1.29764 | 0.00000 | 0.00000 | -8.60 | 5845.70 |
| 833 | 2024.10.28 12:00 | close | 410 | 0.10 | 1.29764 | 0.00000 | 0.00000 | -16.50 | 5829.20 |
| 834 | 2024.10.28 12:00 | close | 414 | 0.10 | 1.29764 | 0.00000 | 0.00000 | -22.50 | 5806.70 |
| 835 | 2024.10.28 12:00 | close | 418 | 0.10 | 1.29764 | 0.00000 | 0.00000 | -28.40 | 5778.30 |
| 836 | 2024.10.28 12:00 | buy | 421 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.28 13:00 | close | 408 | 0.10 | 1.29735 | 0.00000 | 0.00000 | -14.30 | 5764.00 |
| 838 | 2024.10.28 13:00 | close | 416 | 0.10 | 1.29735 | 0.00000 | 0.00000 | -31.30 | 5732.70 |
| 839 | 2024.10.28 13:00 | buy | 422 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.28 14:00 | close | 412 | 0.10 | 1.29829 | 0.00000 | 0.00000 | -26.30 | 5706.40 |
| 841 | 2024.10.28 14:00 | buy | 423 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.28 15:00 | buy | 424 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.28 16:00 | buy | 425 | 0.10 | 1.29887 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.28 17:00 | buy | 426 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.28 18:00 | buy | 427 | 0.10 | 1.29959 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.28 19:00 | buy | 428 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.28 20:00 | sell | 429 | 0.10 | 1.29789 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.28 21:00 | close | 429 | 0.10 | 1.29755 | 0.00000 | 0.00000 | 3.40 | 5709.80 |
| 849 | 2024.10.28 21:00 | sell | 430 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.28 22:00 | close | 419 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 9.30 | 5719.10 |
| 851 | 2024.10.28 22:00 | close | 421 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -8.50 | 5710.60 |
| 852 | 2024.10.28 22:00 | close | 423 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -15.00 | 5695.60 |
| 853 | 2024.10.28 22:00 | close | 425 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -20.80 | 5674.80 |
| 854 | 2024.10.28 22:00 | close | 427 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -28.00 | 5646.80 |
| 855 | 2024.10.28 22:00 | sell | 431 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.28 23:00 | close | 430 | 0.10 | 1.29744 | 0.00000 | 0.00000 | -0.30 | 5646.50 |
| 857 | 2024.10.28 23:00 | sell | 432 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.29 00:00 | close | 431 | 0.10 | 1.29725 | 0.00000 | 0.00000 | -4.60 | 5641.90 |
| 859 | 2024.10.29 00:00 | sell | 433 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.29 01:00 | close | 420 | 0.10 | 1.29657 | 0.00000 | 0.00000 | -5.40 | 5636.50 |
| 861 | 2024.10.29 01:00 | close | 424 | 0.10 | 1.29657 | 0.00000 | 0.00000 | -26.50 | 5610.00 |
| 862 | 2024.10.29 01:00 | close | 428 | 0.10 | 1.29657 | 0.00000 | 0.00000 | -15.50 | 5594.50 |
| 863 | 2024.10.29 01:00 | sell | 434 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.29 02:00 | close | 422 | 0.10 | 1.29646 | 0.00000 | 0.00000 | -8.90 | 5585.60 |
| 865 | 2024.10.29 02:00 | sell | 435 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.29 03:00 | close | 432 | 0.10 | 1.29752 | 0.00000 | 0.00000 | -2.20 | 5583.40 |
| 867 | 2024.10.29 03:00 | close | 434 | 0.10 | 1.29752 | 0.00000 | 0.00000 | -9.50 | 5573.90 |
| 868 | 2024.10.29 03:00 | sell | 436 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.29 04:00 | close | 433 | 0.10 | 1.29730 | 0.00000 | 0.00000 | -1.90 | 5572.00 |
| 870 | 2024.10.29 04:00 | close | 436 | 0.10 | 1.29730 | 0.00000 | 0.00000 | 0.80 | 5572.80 |
| 871 | 2024.10.29 04:00 | sell | 437 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.29 05:00 | close | 435 | 0.10 | 1.29743 | 0.00000 | 0.00000 | -9.70 | 5563.10 |
| 873 | 2024.10.29 05:00 | buy | 438 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.29 06:00 | close | 437 | 0.10 | 1.29709 | 0.00000 | 0.00000 | 0.70 | 5563.80 |
| 875 | 2024.10.29 06:00 | sell | 439 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.29 07:00 | close | 426 | 0.10 | 1.29597 | 0.00000 | 0.00000 | -27.90 | 5535.90 |
| 877 | 2024.10.29 07:00 | sell | 440 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.29 08:00 | close | 438 | 0.10 | 1.29609 | 0.00000 | 0.00000 | -13.40 | 5522.50 |
| 879 | 2024.10.29 08:00 | sell | 441 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.29 09:00 | sell | 442 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.29 10:00 | close | 439 | 0.10 | 1.29705 | 0.00000 | 0.00000 | -1.00 | 5521.50 |
| 882 | 2024.10.29 10:00 | close | 441 | 0.10 | 1.29705 | 0.00000 | 0.00000 | -9.60 | 5511.90 |
| 883 | 2024.10.29 10:00 | buy | 443 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.29 11:00 | close | 440 | 0.10 | 1.29720 | 0.00000 | 0.00000 | -12.30 | 5499.60 |
| 885 | 2024.10.29 11:00 | buy | 444 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.29 12:00 | close | 442 | 0.10 | 1.29850 | 0.00000 | 0.00000 | -21.90 | 5477.70 |
| 887 | 2024.10.29 12:00 | buy | 445 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.29 13:00 | buy | 446 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.29 14:00 | buy | 447 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.29 15:00 | buy | 448 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.29 16:00 | buy | 449 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.29 17:00 | buy | 450 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.29 18:00 | buy | 451 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.29 19:00 | buy | 452 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.29 20:00 | buy | 453 | 0.10 | 1.30001 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.29 21:00 | buy | 454 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.29 22:00 | buy | 455 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.29 23:00 | buy | 456 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.30 00:00 | buy | 457 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.30 01:00 | buy | 458 | 0.10 | 1.30041 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.30 02:00 | buy | 459 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.30 03:00 | buy | 460 | 0.10 | 1.30116 | 0.00000 | 0.00000 | ||
| 903 | 2024.10.30 04:00 | buy | 461 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.30 05:00 | buy | 462 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
| 905 | 2024.10.30 06:00 | sell | 463 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.30 07:00 | close | 463 | 0.10 | 1.29999 | 0.00000 | 0.00000 | 6.10 | 5483.80 |
| 907 | 2024.10.30 07:00 | sell | 464 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.30 08:00 | close | 464 | 0.10 | 1.29991 | 0.00000 | 0.00000 | -0.60 | 5483.20 |
| 909 | 2024.10.30 08:00 | sell | 465 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.30 09:00 | close | 465 | 0.10 | 1.30013 | 0.00000 | 0.00000 | -3.60 | 5479.60 |
| 911 | 2024.10.30 09:00 | sell | 466 | 0.10 | 1.29999 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.30 10:00 | close | 466 | 0.10 | 1.30099 | 0.00000 | 0.00000 | -10.00 | 5469.60 |
| 913 | 2024.10.30 10:00 | buy | 467 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.30 11:00 | buy | 468 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.30 12:00 | buy | 469 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.30 13:00 | sell | 470 | 0.10 | 1.30001 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.30 14:00 | close | 443 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 4.30 | 5473.90 |
| 918 | 2024.10.30 14:00 | close | 445 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -10.20 | 5463.70 |
| 919 | 2024.10.30 14:00 | close | 447 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -12.20 | 5451.50 |
| 920 | 2024.10.30 14:00 | close | 449 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -3.40 | 5448.10 |
| 921 | 2024.10.30 14:00 | close | 451 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -22.90 | 5425.20 |
| 922 | 2024.10.30 14:00 | close | 453 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -25.30 | 5399.90 |
| 923 | 2024.10.30 14:00 | close | 455 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -30.80 | 5369.10 |
| 924 | 2024.10.30 14:00 | close | 457 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -40.70 | 5328.40 |
| 925 | 2024.10.30 14:00 | close | 459 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -40.50 | 5287.90 |
| 926 | 2024.10.30 14:00 | close | 461 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -39.20 | 5248.70 |
| 927 | 2024.10.30 14:00 | close | 467 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -35.10 | 5213.60 |
| 928 | 2024.10.30 14:00 | close | 469 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -43.50 | 5170.10 |
| 929 | 2024.10.30 14:00 | sell | 471 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.30 15:00 | close | 444 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -1.60 | 5168.50 |
| 931 | 2024.10.30 15:00 | close | 448 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -16.50 | 5152.00 |
| 932 | 2024.10.30 15:00 | close | 452 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -34.40 | 5117.60 |
| 933 | 2024.10.30 15:00 | close | 456 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -36.30 | 5081.30 |
| 934 | 2024.10.30 15:00 | close | 460 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -41.20 | 5040.10 |
| 935 | 2024.10.30 15:00 | close | 468 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -38.60 | 5001.50 |
| 936 | 2024.10.30 15:00 | sell | 472 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.30 16:00 | close | 446 | 0.10 | 1.29489 | 0.00000 | 0.00000 | -31.60 | 4969.90 |
| 938 | 2024.10.30 16:00 | close | 454 | 0.10 | 1.29489 | 0.00000 | 0.00000 | -50.50 | 4919.40 |
| 939 | 2024.10.30 16:00 | close | 462 | 0.10 | 1.29489 | 0.00000 | 0.00000 | -62.40 | 4857.00 |
| 940 | 2024.10.30 16:00 | sell | 473 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.30 17:00 | close | 450 | 0.10 | 1.29954 | 0.00000 | 0.00000 | 17.20 | 4874.20 |
| 942 | 2024.10.30 17:00 | buy | 474 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.30 18:00 | close | 458 | 0.10 | 1.29949 | 0.00000 | 0.00000 | -9.20 | 4865.00 |
| 944 | 2024.10.30 18:00 | close | 474 | 0.10 | 1.29949 | 0.00000 | 0.00000 | -1.90 | 4863.10 |
| 945 | 2024.10.30 18:00 | buy | 475 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.30 19:00 | close | 470 | 0.10 | 1.30123 | 0.00000 | 0.00000 | -12.20 | 4850.90 |
| 947 | 2024.10.30 19:00 | close | 472 | 0.10 | 1.30123 | 0.00000 | 0.00000 | -41.90 | 4809.00 |
| 948 | 2024.10.30 19:00 | buy | 476 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.30 20:00 | close | 471 | 0.10 | 1.29993 | 0.00000 | 0.00000 | -24.50 | 4784.50 |
| 950 | 2024.10.30 20:00 | buy | 477 | 0.10 | 1.29993 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.30 21:00 | close | 475 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -18.90 | 4765.60 |
| 952 | 2024.10.30 21:00 | close | 477 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -21.90 | 4743.70 |
| 953 | 2024.10.30 21:00 | sell | 478 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.30 22:00 | close | 476 | 0.10 | 1.29830 | 0.00000 | 0.00000 | -29.30 | 4714.40 |
| 955 | 2024.10.30 22:00 | sell | 479 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.30 23:00 | sell | 480 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.31 00:00 | sell | 481 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.31 01:00 | sell | 482 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.31 02:00 | sell | 483 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.31 03:00 | sell | 484 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.31 04:00 | sell | 485 | 0.10 | 1.29487 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.31 05:00 | sell | 486 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.31 06:00 | sell | 487 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.31 07:00 | sell | 488 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.31 08:00 | sell | 489 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.31 09:00 | buy | 490 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.31 10:00 | close | 490 | 0.10 | 1.29734 | 0.00000 | 0.00000 | 16.60 | 4731.00 |
| 968 | 2024.10.31 10:00 | buy | 491 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.31 11:00 | close | 473 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -47.60 | 4683.40 |
| 970 | 2024.10.31 11:00 | close | 479 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -13.50 | 4669.90 |
| 971 | 2024.10.31 11:00 | close | 481 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -34.60 | 4635.30 |
| 972 | 2024.10.31 11:00 | close | 483 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -39.60 | 4595.70 |
| 973 | 2024.10.31 11:00 | close | 485 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -47.80 | 4547.90 |
| 974 | 2024.10.31 11:00 | close | 487 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -51.80 | 4496.10 |
| 975 | 2024.10.31 11:00 | close | 489 | 0.10 | 1.29965 | 0.00000 | 0.00000 | -47.30 | 4448.80 |
| 976 | 2024.10.31 11:00 | buy | 492 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.31 12:00 | close | 478 | 0.10 | 1.29811 | 0.00000 | 0.00000 | -3.70 | 4445.10 |
| 978 | 2024.10.31 12:00 | close | 482 | 0.10 | 1.29811 | 0.00000 | 0.00000 | -19.30 | 4425.80 |
| 979 | 2024.10.31 12:00 | close | 486 | 0.10 | 1.29811 | 0.00000 | 0.00000 | -36.80 | 4389.00 |
| 980 | 2024.10.31 12:00 | buy | 493 | 0.10 | 1.29811 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.31 13:00 | close | 480 | 0.10 | 1.29828 | 0.00000 | 0.00000 | -13.70 | 4375.30 |
| 982 | 2024.10.31 13:00 | close | 488 | 0.10 | 1.29828 | 0.00000 | 0.00000 | -34.30 | 4341.00 |
| 983 | 2024.10.31 13:00 | buy | 494 | 0.10 | 1.29828 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.31 14:00 | close | 484 | 0.10 | 1.29857 | 0.00000 | 0.00000 | -28.30 | 4312.70 |
| 985 | 2024.10.31 14:00 | buy | 495 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.31 15:00 | buy | 496 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.31 16:00 | buy | 497 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.31 17:00 | close | 491 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -39.60 | 4273.10 |
| 989 | 2024.10.31 17:00 | close | 493 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -45.90 | 4227.20 |
| 990 | 2024.10.31 17:00 | close | 495 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -50.50 | 4176.70 |
| 991 | 2024.10.31 17:00 | close | 497 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -43.90 | 4132.80 |
| 992 | 2024.10.31 17:00 | sell | 498 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.31 18:00 | close | 492 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -106.40 | 4026.40 |
| 994 | 2024.10.31 18:00 | close | 496 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -89.00 | 3937.40 |
| 995 | 2024.10.31 18:00 | sell | 499 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.31 19:00 | close | 494 | 0.10 | 1.28549 | 0.00000 | 0.00000 | -127.90 | 3809.50 |
| 997 | 2024.10.31 19:00 | sell | 500 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.31 20:00 | sell | 501 | 0.10 | 1.28632 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.31 21:00 | sell | 502 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.31 22:00 | sell | 503 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.31 23:00 | sell | 504 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.01 00:00 | sell | 505 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 1003 | 2024.11.01 01:00 | sell | 506 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.01 02:00 | buy | 507 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
| 1005 | 2024.11.01 03:00 | close | 507 | 0.10 | 1.28963 | 0.00000 | 0.00000 | -6.60 | 3802.90 |
| 1006 | 2024.11.01 03:00 | buy | 508 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.01 04:00 | close | 508 | 0.10 | 1.28944 | 0.00000 | 0.00000 | -3.30 | 3799.60 |
| 1008 | 2024.11.01 04:00 | buy | 509 | 0.10 | 1.28958 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.01 05:00 | close | 509 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 0.00 | 3799.60 |
| 1010 | 2024.11.01 05:00 | buy | 510 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
| 1011 | 2024.11.01 06:00 | close | 510 | 0.10 | 1.28926 | 0.00000 | 0.00000 | -4.60 | 3795.00 |
| 1012 | 2024.11.01 06:00 | buy | 511 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 1013 | 2024.11.01 07:00 | close | 511 | 0.10 | 1.28976 | 0.00000 | 0.00000 | 3.60 | 3798.60 |
| 1014 | 2024.11.01 07:00 | buy | 512 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.01 08:00 | close | 512 | 0.10 | 1.28969 | 0.00000 | 0.00000 | -2.10 | 3796.50 |
| 1016 | 2024.11.01 08:00 | buy | 513 | 0.10 | 1.28983 | 0.00000 | 0.00000 | ||
| 1017 | 2024.11.01 09:00 | close | 513 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -10.10 | 3786.40 |
| 1018 | 2024.11.01 09:00 | sell | 514 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
| 1019 | 2024.11.01 10:00 | buy | 515 | 0.10 | 1.28979 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.01 11:00 | close | 515 | 0.10 | 1.28975 | 0.00000 | 0.00000 | -0.40 | 3786.00 |
| 1021 | 2024.11.01 11:00 | buy | 516 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.01 12:00 | close | 516 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 4.90 | 3790.90 |
| 1023 | 2024.11.01 12:00 | buy | 517 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.01 13:00 | close | 517 | 0.10 | 1.29090 | 0.00000 | 0.00000 | 3.80 | 3794.70 |
| 1025 | 2024.11.01 13:00 | buy | 518 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.01 14:00 | close | 518 | 0.10 | 1.29129 | 0.00000 | 0.00000 | 2.50 | 3797.20 |
| 1027 | 2024.11.01 14:00 | buy | 519 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.01 15:00 | close | 498 | 0.10 | 1.29208 | 0.00000 | 0.00000 | 14.40 | 3811.60 |
| 1029 | 2024.11.01 15:00 | close | 500 | 0.10 | 1.29208 | 0.00000 | 0.00000 | -65.90 | 3745.70 |
| 1030 | 2024.11.01 15:00 | close | 502 | 0.10 | 1.29208 | 0.00000 | 0.00000 | -61.50 | 3684.20 |
| 1031 | 2024.11.01 15:00 | close | 504 | 0.10 | 1.29208 | 0.00000 | 0.00000 | -29.20 | 3655.00 |
| 1032 | 2024.11.01 15:00 | close | 506 | 0.10 | 1.29208 | 0.00000 | 0.00000 | -30.60 | 3624.40 |
| 1033 | 2024.11.01 15:00 | buy | 520 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
| 1034 | 2024.11.01 16:00 | close | 499 | 0.10 | 1.29545 | 0.00000 | 0.00000 | -64.40 | 3560.00 |
| 1035 | 2024.11.01 16:00 | close | 503 | 0.10 | 1.29545 | 0.00000 | 0.00000 | -73.50 | 3486.50 |
| 1036 | 2024.11.01 16:00 | close | 514 | 0.10 | 1.29545 | 0.00000 | 0.00000 | -66.30 | 3420.20 |
| 1037 | 2024.11.01 16:00 | buy | 521 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
| 1038 | 2024.11.01 17:00 | close | 501 | 0.10 | 1.29683 | 0.00000 | 0.00000 | -105.10 | 3315.10 |
| 1039 | 2024.11.01 17:00 | buy | 522 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.01 18:00 | close | 505 | 0.10 | 1.29674 | 0.00000 | 0.00000 | -69.40 | 3245.70 |
| 1041 | 2024.11.01 18:00 | buy | 523 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.01 19:00 | buy | 524 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
| 1043 | 2024.11.01 20:00 | buy | 525 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.01 21:00 | sell | 526 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
| 1045 | 2024.11.01 22:00 | close | 526 | 0.10 | 1.29272 | 0.00000 | 0.00000 | 0.20 | 3245.90 |
| 1046 | 2024.11.01 22:00 | sell | 527 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 1047 | 2024.11.01 23:00 | close | 527 | 0.10 | 1.29213 | 0.00000 | 0.00000 | 4.50 | 3250.40 |
| 1048 | 2024.11.01 23:00 | sell | 528 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
| 1049 | 2024.11.04 00:00 | close | 528 | 0.10 | 1.29675 | 0.00000 | 0.00000 | -47.60 | 3202.80 |
| 1050 | 2024.11.04 00:00 | buy | 529 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
| 1051 | 2024.11.04 01:00 | buy | 530 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.04 02:00 | buy | 531 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
| 1053 | 2024.11.04 03:00 | buy | 532 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.04 04:00 | buy | 533 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 1055 | 2024.11.04 05:00 | buy | 534 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.04 06:00 | buy | 535 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
| 1057 | 2024.11.04 07:00 | buy | 536 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.04 08:00 | buy | 537 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
| 1059 | 2024.11.04 09:00 | buy | 538 | 0.10 | 1.29887 | 0.00000 | 0.00000 | ||
| 1060 | 2024.11.04 10:00 | sell | 539 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 1061 | 2024.11.04 11:00 | close | 539 | 0.10 | 1.29634 | 0.00000 | 0.00000 | 6.00 | 3208.80 |
| 1062 | 2024.11.04 11:00 | sell | 540 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 1063 | 2024.11.04 12:00 | close | 540 | 0.10 | 1.29722 | 0.00000 | 0.00000 | -10.20 | 3198.60 |
| 1064 | 2024.11.04 12:00 | sell | 541 | 0.10 | 1.29708 | 0.00000 | 0.00000 | ||
| 1065 | 2024.11.04 13:00 | close | 541 | 0.10 | 1.29632 | 0.00000 | 0.00000 | 7.60 | 3206.20 |
| 1066 | 2024.11.04 13:00 | sell | 542 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
| 1067 | 2024.11.04 14:00 | close | 542 | 0.10 | 1.29778 | 0.00000 | 0.00000 | -16.00 | 3190.20 |
| 1068 | 2024.11.04 14:00 | sell | 543 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
| 1069 | 2024.11.04 15:00 | close | 543 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 6.40 | 3196.60 |
| 1070 | 2024.11.04 15:00 | sell | 544 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
| 1071 | 2024.11.04 16:00 | close | 544 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -1.80 | 3194.80 |
| 1072 | 2024.11.04 16:00 | sell | 545 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
| 1073 | 2024.11.04 17:00 | close | 545 | 0.10 | 1.29767 | 0.00000 | 0.00000 | -7.70 | 3187.10 |
| 1074 | 2024.11.04 17:00 | buy | 546 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 1075 | 2024.11.04 18:00 | buy | 547 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 1076 | 2024.11.04 19:00 | close | 519 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 26.40 | 3213.50 |
| 1077 | 2024.11.04 19:00 | close | 521 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -13.80 | 3199.70 |
| 1078 | 2024.11.04 19:00 | close | 523 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -26.70 | 3173.00 |
| 1079 | 2024.11.04 19:00 | close | 525 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -16.50 | 3156.50 |
| 1080 | 2024.11.04 19:00 | close | 530 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -23.10 | 3133.40 |
| 1081 | 2024.11.04 19:00 | close | 532 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -21.90 | 3111.50 |
| 1082 | 2024.11.04 19:00 | close | 534 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -40.60 | 3070.90 |
| 1083 | 2024.11.04 19:00 | close | 536 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -49.20 | 3021.70 |
| 1084 | 2024.11.04 19:00 | close | 538 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -48.00 | 2973.70 |
| 1085 | 2024.11.04 19:00 | close | 547 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -40.80 | 2932.90 |
| 1086 | 2024.11.04 19:00 | sell | 548 | 0.10 | 1.29407 | 0.00000 | 0.00000 | ||
| 1087 | 2024.11.04 20:00 | close | 520 | 0.10 | 1.29558 | 0.00000 | 0.00000 | 35.00 | 2967.90 |
| 1088 | 2024.11.04 20:00 | close | 524 | 0.10 | 1.29558 | 0.00000 | 0.00000 | -4.30 | 2963.60 |
| 1089 | 2024.11.04 20:00 | close | 531 | 0.10 | 1.29558 | 0.00000 | 0.00000 | 2.30 | 2965.90 |
| 1090 | 2024.11.04 20:00 | close | 535 | 0.10 | 1.29558 | 0.00000 | 0.00000 | -38.40 | 2927.50 |
| 1091 | 2024.11.04 20:00 | close | 546 | 0.10 | 1.29558 | 0.00000 | 0.00000 | -20.90 | 2906.60 |
| 1092 | 2024.11.04 20:00 | sell | 549 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 1093 | 2024.11.04 21:00 | close | 522 | 0.10 | 1.29541 | 0.00000 | 0.00000 | -14.20 | 2892.40 |
| 1094 | 2024.11.04 21:00 | close | 533 | 0.10 | 1.29541 | 0.00000 | 0.00000 | -21.70 | 2870.70 |
| 1095 | 2024.11.04 21:00 | sell | 550 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 1096 | 2024.11.04 22:00 | close | 529 | 0.10 | 1.29531 | 0.00000 | 0.00000 | -14.40 | 2856.30 |
| 1097 | 2024.11.04 22:00 | sell | 551 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
| 1098 | 2024.11.04 23:00 | close | 537 | 0.10 | 1.29522 | 0.00000 | 0.00000 | -41.50 | 2814.80 |
| 1099 | 2024.11.04 23:00 | sell | 552 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
| 1100 | 2024.11.05 00:00 | sell | 553 | 0.10 | 1.29566 | 0.00000 | 0.00000 | ||
| 1101 | 2024.11.05 01:00 | sell | 554 | 0.10 | 1.29527 | 0.00000 | 0.00000 | ||
| 1102 | 2024.11.05 02:00 | sell | 555 | 0.10 | 1.29533 | 0.00000 | 0.00000 | ||
| 1103 | 2024.11.05 03:00 | sell | 556 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 1104 | 2024.11.05 04:00 | sell | 557 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
| 1105 | 2024.11.05 05:00 | buy | 558 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
| 1106 | 2024.11.05 06:00 | close | 558 | 0.10 | 1.29528 | 0.00000 | 0.00000 | -4.90 | 2809.90 |
| 1107 | 2024.11.05 06:00 | sell | 559 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 1108 | 2024.11.05 07:00 | buy | 560 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
| 1109 | 2024.11.05 08:00 | close | 560 | 0.10 | 1.29593 | 0.00000 | 0.00000 | 2.50 | 2812.40 |
| 1110 | 2024.11.05 08:00 | buy | 561 | 0.10 | 1.29607 | 0.00000 | 0.00000 | ||
| 1111 | 2024.11.05 09:00 | close | 548 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -26.50 | 2785.90 |
| 1112 | 2024.11.05 09:00 | close | 550 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -13.10 | 2772.80 |
| 1113 | 2024.11.05 09:00 | close | 552 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -15.00 | 2757.80 |
| 1114 | 2024.11.05 09:00 | close | 554 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -14.50 | 2743.30 |
| 1115 | 2024.11.05 09:00 | close | 556 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -13.20 | 2730.10 |
| 1116 | 2024.11.05 09:00 | close | 559 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -14.40 | 2715.70 |
| 1117 | 2024.11.05 09:00 | buy | 562 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
| 1118 | 2024.11.05 10:00 | close | 549 | 0.10 | 1.29779 | 0.00000 | 0.00000 | -22.10 | 2693.60 |
| 1119 | 2024.11.05 10:00 | close | 553 | 0.10 | 1.29779 | 0.00000 | 0.00000 | -21.30 | 2672.30 |
| 1120 | 2024.11.05 10:00 | close | 557 | 0.10 | 1.29779 | 0.00000 | 0.00000 | -23.10 | 2649.20 |
| 1121 | 2024.11.05 10:00 | buy | 563 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
| 1122 | 2024.11.05 11:00 | close | 551 | 0.10 | 1.29817 | 0.00000 | 0.00000 | -28.60 | 2620.60 |
| 1123 | 2024.11.05 11:00 | buy | 564 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
| 1124 | 2024.11.05 12:00 | close | 555 | 0.10 | 1.29829 | 0.00000 | 0.00000 | -29.60 | 2591.00 |
| 1125 | 2024.11.05 12:00 | buy | 565 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
| 1126 | 2024.11.05 13:00 | buy | 566 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 1127 | 2024.11.05 14:00 | buy | 567 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 1128 | 2024.11.05 15:00 | buy | 568 | 0.10 | 1.29871 | 0.00000 | 0.00000 | ||
| 1129 | 2024.11.05 16:00 | buy | 569 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 1130 | 2024.11.05 17:00 | buy | 570 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 1131 | 2024.11.05 18:00 | buy | 571 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.05 19:00 | buy | 572 | 0.10 | 1.30152 | 0.00000 | 0.00000 | ||
| 1133 | 2024.11.05 20:00 | buy | 573 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.05 21:00 | buy | 574 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.05 22:00 | buy | 575 | 0.10 | 1.30219 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.05 23:00 | buy | 576 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 1137 | 2024.11.06 00:00 | buy | 577 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.06 01:00 | buy | 578 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.06 02:00 | buy | 579 | 0.10 | 1.30429 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.06 03:00 | close | 561 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -2.30 | 2588.70 |
| 1141 | 2024.11.06 03:00 | close | 563 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -19.50 | 2569.20 |
| 1142 | 2024.11.06 03:00 | close | 565 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -24.50 | 2544.70 |
| 1143 | 2024.11.06 03:00 | close | 567 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -33.50 | 2511.20 |
| 1144 | 2024.11.06 03:00 | close | 569 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -25.30 | 2485.90 |
| 1145 | 2024.11.06 03:00 | close | 571 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -44.10 | 2441.80 |
| 1146 | 2024.11.06 03:00 | close | 573 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -75.80 | 2366.00 |
| 1147 | 2024.11.06 03:00 | close | 575 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -63.50 | 2302.50 |
| 1148 | 2024.11.06 03:00 | close | 577 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -83.50 | 2219.00 |
| 1149 | 2024.11.06 03:00 | close | 579 | 0.10 | 1.29584 | 0.00000 | 0.00000 | -84.50 | 2134.50 |
| 1150 | 2024.11.06 03:00 | sell | 580 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
| 1151 | 2024.11.06 04:00 | close | 562 | 0.10 | 1.29661 | 0.00000 | 0.00000 | -1.10 | 2133.40 |
| 1152 | 2024.11.06 04:00 | close | 566 | 0.10 | 1.29661 | 0.00000 | 0.00000 | -16.90 | 2116.50 |
| 1153 | 2024.11.06 04:00 | close | 570 | 0.10 | 1.29661 | 0.00000 | 0.00000 | -43.70 | 2072.80 |
| 1154 | 2024.11.06 04:00 | close | 574 | 0.10 | 1.29661 | 0.00000 | 0.00000 | -60.00 | 2012.80 |
| 1155 | 2024.11.06 04:00 | close | 578 | 0.10 | 1.29661 | 0.00000 | 0.00000 | -65.90 | 1946.90 |
| 1156 | 2024.11.06 04:00 | sell | 581 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
| 1157 | 2024.11.06 05:00 | close | 564 | 0.10 | 1.29057 | 0.00000 | 0.00000 | -76.00 | 1870.90 |
| 1158 | 2024.11.06 05:00 | close | 572 | 0.10 | 1.29057 | 0.00000 | 0.00000 | -109.50 | 1761.40 |
| 1159 | 2024.11.06 05:00 | sell | 582 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
| 1160 | 2024.11.06 06:00 | close | 568 | 0.10 | 1.28880 | 0.00000 | 0.00000 | -99.10 | 1662.30 |
| 1161 | 2024.11.06 06:00 | sell | 583 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.06 07:00 | close | 576 | 0.10 | 1.29112 | 0.00000 | 0.00000 | -117.50 | 1544.80 |
| 1163 | 2024.11.06 07:00 | sell | 584 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.06 08:00 | sell | 585 | 0.10 | 1.28876 | 0.00000 | 0.00000 | ||
| 1165 | 2024.11.06 09:00 | sell | 586 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
| 1166 | 2024.11.06 10:00 | sell | 587 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
| 1167 | 2024.11.06 11:00 | sell | 588 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.06 12:00 | sell | 589 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
| 1169 | 2024.11.06 13:00 | sell | 590 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
| 1170 | 2024.11.06 14:00 | sell | 591 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
| 1171 | 2024.11.06 15:00 | sell | 592 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
| 1172 | 2024.11.06 16:00 | sell | 593 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
| 1173 | 2024.11.06 17:00 | sell | 594 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
| 1174 | 2024.11.06 18:00 | buy | 595 | 0.10 | 1.28906 | 0.00000 | 0.00000 | ||
| 1175 | 2024.11.06 19:00 | close | 595 | 0.10 | 1.28956 | 0.00000 | 0.00000 | 5.00 | 1549.80 |
| 1176 | 2024.11.06 19:00 | buy | 596 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
| 1177 | 2024.11.06 20:00 | close | 596 | 0.10 | 1.28888 | 0.00000 | 0.00000 | -8.20 | 1541.60 |
| 1178 | 2024.11.06 20:00 | buy | 597 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
| 1179 | 2024.11.06 21:00 | close | 597 | 0.10 | 1.29057 | 0.00000 | 0.00000 | 15.50 | 1557.10 |
| 1180 | 2024.11.06 21:00 | buy | 598 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
| 1181 | 2024.11.06 22:00 | close | 598 | 0.10 | 1.28896 | 0.00000 | 0.00000 | -17.50 | 1539.60 |
| 1182 | 2024.11.06 22:00 | buy | 599 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 1183 | 2024.11.06 23:00 | close | 599 | 0.10 | 1.28866 | 0.00000 | 0.00000 | -4.40 | 1535.20 |
| 1184 | 2024.11.06 23:00 | buy | 600 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.07 00:00 | close | 600 | 0.10 | 1.28785 | 0.00000 | 0.00000 | -9.50 | 1525.70 |
| 1186 | 2024.11.07 00:00 | sell | 601 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
| 1187 | 2024.11.07 01:00 | sell | 602 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.07 02:00 | sell | 603 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
| 1189 | 2024.11.07 03:00 | sell | 604 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
| 1190 | 2024.11.07 04:00 | buy | 605 | 0.10 | 1.28903 | 0.00000 | 0.00000 | ||
| 1191 | 2024.11.07 05:00 | close | 580 | 0.10 | 1.29117 | 0.00000 | 0.00000 | 46.70 | 1572.40 |
| 1192 | 2024.11.07 05:00 | close | 582 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -6.00 | 1566.40 |
| 1193 | 2024.11.07 05:00 | close | 584 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -0.50 | 1565.90 |
| 1194 | 2024.11.07 05:00 | close | 586 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -49.20 | 1516.70 |
| 1195 | 2024.11.07 05:00 | close | 588 | 0.10 | 1.29117 | 0.00000 | 0.00000 | 7.20 | 1523.90 |
| 1196 | 2024.11.07 05:00 | close | 590 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -23.00 | 1500.90 |
| 1197 | 2024.11.07 05:00 | close | 592 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -58.50 | 1442.40 |
| 1198 | 2024.11.07 05:00 | close | 594 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -54.70 | 1387.70 |
| 1199 | 2024.11.07 05:00 | close | 602 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -40.20 | 1347.50 |
| 1200 | 2024.11.07 05:00 | close | 604 | 0.10 | 1.29117 | 0.00000 | 0.00000 | -31.70 | 1315.80 |
| 1201 | 2024.11.07 05:00 | buy | 606 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
| 1202 | 2024.11.07 06:00 | close | 581 | 0.10 | 1.29229 | 0.00000 | 0.00000 | 43.20 | 1359.00 |
| 1203 | 2024.11.07 06:00 | close | 585 | 0.10 | 1.29229 | 0.00000 | 0.00000 | -35.30 | 1323.70 |
| 1204 | 2024.11.07 06:00 | close | 589 | 0.10 | 1.29229 | 0.00000 | 0.00000 | -22.70 | 1301.00 |
| 1205 | 2024.11.07 06:00 | close | 593 | 0.10 | 1.29229 | 0.00000 | 0.00000 | -59.30 | 1241.70 |
| 1206 | 2024.11.07 06:00 | close | 603 | 0.10 | 1.29229 | 0.00000 | 0.00000 | -41.40 | 1200.30 |
| 1207 | 2024.11.07 06:00 | buy | 607 | 0.10 | 1.29229 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.07 07:00 | close | 583 | 0.10 | 1.29217 | 0.00000 | 0.00000 | -33.70 | 1166.60 |
| 1209 | 2024.11.07 07:00 | close | 591 | 0.10 | 1.29217 | 0.00000 | 0.00000 | -65.80 | 1100.80 |
| 1210 | 2024.11.07 07:00 | buy | 608 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.07 08:00 | close | 587 | 0.10 | 1.29313 | 0.00000 | 0.00000 | -65.90 | 1034.90 |
| 1212 | 2024.11.07 08:00 | buy | 609 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.07 09:00 | close | 601 | 0.10 | 1.29331 | 0.00000 | 0.00000 | -54.60 | 980.30 |
| 1214 | 2024.11.07 09:00 | buy | 610 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.07 10:00 | buy | 611 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.07 11:00 | buy | 612 | 0.10 | 1.29276 | 0.00000 | 0.00000 | ||
| 1217 | 2024.11.07 12:00 | sell | 613 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.07 13:00 | close | 613 | 0.10 | 1.29060 | 0.00000 | 0.00000 | 1.00 | 981.30 |
| 1219 | 2024.11.07 13:00 | sell | 614 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.07 14:00 | close | 614 | 0.10 | 1.29046 | 0.00000 | 0.00000 | 0.00 | 981.30 |
| 1221 | 2024.11.07 14:00 | sell | 615 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.07 15:00 | close | 615 | 0.10 | 1.29571 | 0.00000 | 0.00000 | -53.90 | 927.40 |
| 1223 | 2024.11.07 15:00 | buy | 616 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.07 16:00 | buy | 617 | 0.10 | 1.29729 | 0.00000 | 0.00000 | ||
| 1225 | 2024.11.07 17:00 | buy | 618 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.07 18:00 | buy | 619 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
| 1227 | 2024.11.07 19:00 | buy | 620 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.07 20:00 | buy | 621 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
| 1229 | 2024.11.07 21:00 | buy | 622 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.07 22:00 | buy | 623 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
| 1231 | 2024.11.07 23:00 | buy | 624 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.08 00:00 | buy | 625 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
| 1233 | 2024.11.08 01:00 | buy | 626 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.08 02:00 | buy | 627 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 1235 | 2024.11.08 03:00 | sell | 628 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.08 04:00 | close | 628 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 3.10 | 930.50 |
| 1237 | 2024.11.08 04:00 | sell | 629 | 0.10 | 1.29726 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.08 05:00 | close | 629 | 0.10 | 1.29658 | 0.00000 | 0.00000 | 6.80 | 937.30 |
| 1239 | 2024.11.08 05:00 | sell | 630 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.08 06:00 | close | 630 | 0.10 | 1.29652 | 0.00000 | 0.00000 | -0.80 | 936.50 |
| 1241 | 2024.11.08 06:00 | sell | 631 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.08 07:00 | close | 631 | 0.10 | 1.29686 | 0.00000 | 0.00000 | -4.80 | 931.70 |
| 1243 | 2024.11.08 07:00 | sell | 632 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.08 08:00 | close | 632 | 0.10 | 1.29707 | 0.00000 | 0.00000 | -3.50 | 928.20 |
| 1245 | 2024.11.08 08:00 | sell | 633 | 0.10 | 1.29693 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.08 09:00 | close | 633 | 0.10 | 1.29693 | 0.00000 | 0.00000 | 0.00 | 928.20 |
| 1247 | 2024.11.08 09:00 | sell | 634 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.08 10:00 | close | 634 | 0.10 | 1.29654 | 0.00000 | 0.00000 | 2.50 | 930.70 |
| 1249 | 2024.11.08 10:00 | sell | 635 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.08 10:07 | close at stop | 635 | 0.10 | 1.29487 | 0.00000 | 0.00000 | 15.30 | 946.00 |
| 1251 | 2024.11.08 10:07 | close at stop | 627 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -36.40 | 909.60 |
| 1252 | 2024.11.08 10:07 | close at stop | 626 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -40.00 | 869.60 |
| 1253 | 2024.11.08 10:07 | close at stop | 625 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -39.60 | 830.00 |
| 1254 | 2024.11.08 10:07 | close at stop | 624 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -36.00 | 794.00 |
| 1255 | 2024.11.08 10:07 | close at stop | 623 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -18.50 | 775.50 |
| 1256 | 2024.11.08 10:07 | close at stop | 622 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -23.30 | 752.20 |
| 1257 | 2024.11.08 10:07 | close at stop | 621 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -43.20 | 709.00 |
| 1258 | 2024.11.08 10:07 | close at stop | 620 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -37.30 | 671.70 |
| 1259 | 2024.11.08 10:07 | close at stop | 619 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -49.60 | 622.10 |
| 1260 | 2024.11.08 10:07 | close at stop | 618 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -45.50 | 576.60 |
| 1261 | 2024.11.08 10:07 | close at stop | 617 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -25.60 | 551.00 |
| 1262 | 2024.11.08 10:07 | close at stop | 616 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -9.80 | 541.20 |
| 1263 | 2024.11.08 10:07 | close at stop | 612 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 19.70 | 560.90 |
| 1264 | 2024.11.08 10:07 | close at stop | 611 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 16.20 | 577.10 |
| 1265 | 2024.11.08 10:07 | close at stop | 610 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 14.20 | 591.30 |
| 1266 | 2024.11.08 10:07 | close at stop | 609 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 16.00 | 607.30 |
| 1267 | 2024.11.08 10:07 | close at stop | 608 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 25.60 | 632.90 |
| 1268 | 2024.11.08 10:07 | close at stop | 607 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 24.40 | 657.30 |
| 1269 | 2024.11.08 10:07 | close at stop | 606 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 35.60 | 692.90 |
| 1270 | 2024.11.08 10:07 | close at stop | 605 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 57.00 | 749.90 |