Strategy Tester Report
ea_daytripper_03
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (14)
Total net profit-9522.10Gross profit25775.90Gross loss-35298.00
Profit factor0.73Expected payoff-3.24
Absolute drawdown9522.10Maximal drawdown3667268.10 (99.99%)Relative drawdown99.99% (3667268.10)
Total trades2940Short positions (won %)1427 (28.59%)Long positions (won %)1513 (28.88%)
Profit trades (% of total)845 (28.74%)Loss trades (% of total)2095 (71.26%)
Largestprofit trade313.70loss trade-129.80
Averageprofit trade30.50loss trade-16.85
Maximumconsecutive wins (profit in money)29 (2339.90)consecutive losses (loss in money)62 (-1412.90)
Maximalconsecutive profit (count of wins)2339.90 (29)consecutive loss (count of losses)-1412.90 (62)
Averageconsecutive wins3consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00sell10.100.618920.000000.00000
22025.01.02 07:00close10.100.621750.000000.00000-28.309971.70
32025.01.02 07:00buy20.100.621750.000000.00000
42025.01.02 08:00buy30.100.621730.000000.00000
52025.01.02 09:00buy40.100.621500.000000.00000
62025.01.02 10:00close20.100.620420.000000.00000-13.309958.40
72025.01.02 10:00close40.100.620420.000000.00000-10.809947.60
82025.01.02 10:00buy50.100.620560.000000.00000
92025.01.02 11:00buy60.100.621400.000000.00000
102025.01.02 12:00buy70.100.621870.000000.00000
112025.01.02 13:00buy80.100.620990.000000.00000
122025.01.02 14:00buy90.100.621650.000000.00000
132025.01.02 15:00buy100.100.620960.000000.00000
142025.01.02 16:00buy110.100.621610.000000.00000
152025.01.02 17:00sell120.100.621210.000000.00000
162025.01.02 18:00close120.100.621030.000000.000001.809949.40
172025.01.02 18:00sell130.100.620890.000000.00000
182025.01.02 19:00close30.100.620590.000000.00000-11.409938.00
192025.01.02 19:00close60.100.620590.000000.00000-8.109929.90
202025.01.02 19:00close80.100.620590.000000.00000-4.009925.90
212025.01.02 19:00close100.100.620590.000000.00000-3.709922.20
222025.01.02 19:00sell140.100.620590.000000.00000
232025.01.02 20:00close50.100.620130.000000.00000-4.309917.90
242025.01.02 20:00close90.100.620130.000000.00000-15.209902.70
252025.01.02 20:00sell150.100.620130.000000.00000
262025.01.02 21:00close70.100.619610.000000.00000-22.609880.10
272025.01.02 21:00sell160.100.619610.000000.00000
282025.01.02 22:00close110.100.619310.000000.00000-23.009857.10
292025.01.02 22:00sell170.100.619310.000000.00000
302025.01.02 23:00sell180.100.620230.000000.00000
312025.01.03 00:00sell190.100.620190.000000.00000
322025.01.03 01:00sell200.100.620140.000000.00000
332025.01.03 02:00sell210.100.620040.000000.00000
342025.01.03 03:00close130.100.621760.000000.00000-8.709848.40
352025.01.03 03:00close150.100.621760.000000.00000-16.309832.10
362025.01.03 03:00close170.100.621760.000000.00000-24.509807.60
372025.01.03 03:00close190.100.621760.000000.00000-15.709791.90
382025.01.03 03:00close210.100.621760.000000.00000-17.209774.70
392025.01.03 03:00buy220.100.621760.000000.00000
402025.01.03 04:00close140.100.621270.000000.00000-6.809767.90
412025.01.03 04:00close180.100.621270.000000.00000-10.409757.50
422025.01.03 04:00buy230.100.621270.000000.00000
432025.01.03 05:00close160.100.621350.000000.00000-17.409740.10
442025.01.03 05:00buy240.100.621350.000000.00000
452025.01.03 06:00close200.100.621290.000000.00000-11.509728.60
462025.01.03 06:00buy250.100.621290.000000.00000
472025.01.03 07:00buy260.100.621640.000000.00000
482025.01.03 08:00buy270.100.621710.000000.00000
492025.01.03 09:00buy280.100.621880.000000.00000
502025.01.03 10:00buy290.100.621260.000000.00000
512025.01.03 11:00close220.100.620720.000000.00000-10.409718.20
522025.01.03 11:00close240.100.620720.000000.00000-6.309711.90
532025.01.03 11:00close260.100.620720.000000.00000-9.209702.70
542025.01.03 11:00close280.100.620720.000000.00000-11.609691.10
552025.01.03 11:00sell300.100.620720.000000.00000
562025.01.03 12:00close300.100.621400.000000.00000-6.809684.30
572025.01.03 12:00buy310.100.621400.000000.00000
582025.01.03 13:00buy320.100.621630.000000.00000
592025.01.03 14:00buy330.100.622260.000000.00000
602025.01.03 15:00buy340.100.622120.000000.00000
612025.01.03 16:00buy350.100.621770.000000.00000
622025.01.03 17:00buy360.100.621890.000000.00000
632025.01.03 18:00close230.100.620440.000000.00000-8.309676.00
642025.01.03 18:00close270.100.620440.000000.00000-12.709663.30
652025.01.03 18:00close310.100.620440.000000.00000-9.609653.70
662025.01.03 18:00close330.100.620440.000000.00000-18.209635.50
672025.01.03 18:00close350.100.620440.000000.00000-13.309622.20
682025.01.03 18:00sell370.100.620440.000000.00000
692025.01.03 19:00close250.100.620750.000000.00000-5.409616.80
702025.01.03 19:00close320.100.620750.000000.00000-8.809608.00
712025.01.03 19:00close360.100.620750.000000.00000-11.409596.60
722025.01.03 19:00sell380.100.620750.000000.00000
732025.01.03 20:00close370.100.621180.000000.00000-7.409589.20
742025.01.03 20:00sell390.100.621040.000000.00000
752025.01.03 21:00close380.100.621420.000000.00000-6.709582.50
762025.01.03 21:00sell400.100.621280.000000.00000
772025.01.03 22:00close390.100.621740.000000.00000-7.009575.50
782025.01.03 22:00buy410.100.621740.000000.00000
792025.01.03 23:00close400.100.621850.000000.00000-5.709569.80
802025.01.03 23:00buy420.100.621850.000000.00000
812025.01.06 00:02close290.100.620780.000000.00000-4.809565.00
822025.01.06 00:02close410.100.620780.000000.00000-9.609555.40
832025.01.06 00:02sell430.100.620780.000000.00000
842025.01.06 01:00close340.100.620710.000000.00000-14.109541.30
852025.01.06 01:00sell440.100.620710.000000.00000
862025.01.06 02:00close430.100.622150.000000.00000-13.709527.60
872025.01.06 02:00buy450.100.622150.000000.00000
882025.01.06 03:00close440.100.623220.000000.00000-25.109502.50
892025.01.06 03:00buy460.100.623220.000000.00000
902025.01.06 04:00buy470.100.622810.000000.00000
912025.01.06 05:00buy480.100.623100.000000.00000
922025.01.06 06:00buy490.100.622370.000000.00000
932025.01.06 07:00buy500.100.622350.000000.00000
942025.01.06 08:00buy510.100.623010.000000.00000
952025.01.06 09:00buy520.100.623150.000000.00000
962025.01.06 10:00buy530.100.623140.000000.00000
972025.01.06 11:00buy540.100.625150.000000.00000
982025.01.06 12:00buy550.100.624620.000000.00000
992025.01.06 13:00buy560.100.624060.000000.00000
1002025.01.06 14:00buy570.100.628630.000000.00000
1012025.01.06 15:00buy580.100.628900.000000.00000
1022025.01.06 16:00buy590.100.629090.000000.00000
1032025.01.06 17:00buy600.100.626550.000000.00000
1042025.01.06 18:00sell610.100.624550.000000.00000
1052025.01.06 19:00close610.100.625020.000000.00000-4.709497.80
1062025.01.06 19:00sell620.100.624880.000000.00000
1072025.01.06 20:00close620.100.624240.000000.000006.409504.20
1082025.01.06 20:00sell630.100.624100.000000.00000
1092025.01.06 21:00close630.100.623730.000000.000003.709507.90
1102025.01.06 21:00sell640.100.623590.000000.00000
1112025.01.06 22:00close640.100.624240.000000.00000-6.509501.40
1122025.01.06 22:00sell650.100.624100.000000.00000
1132025.01.06 23:00close650.100.624390.000000.00000-2.909498.50
1142025.01.06 23:00sell660.100.624250.000000.00000
1152025.01.07 00:00close660.100.624650.000000.00000-4.009494.50
1162025.01.07 00:00sell670.100.624510.000000.00000
1172025.01.07 01:00close670.100.624220.000000.000002.909497.40
1182025.01.07 01:00sell680.100.624080.000000.00000
1192025.01.07 02:00close420.100.623770.000000.0000019.209516.60
1202025.01.07 02:00close460.100.623770.000000.000005.509522.10
1212025.01.07 02:00close480.100.623770.000000.000006.709528.80
1222025.01.07 02:00close500.100.623770.000000.0000014.209543.00
1232025.01.07 02:00close520.100.623770.000000.000006.209549.20
1242025.01.07 02:00close540.100.623770.000000.00000-13.809535.40
1252025.01.07 02:00close560.100.623770.000000.00000-2.909532.50
1262025.01.07 02:00close580.100.623770.000000.00000-51.309481.20
1272025.01.07 02:00close600.100.623770.000000.00000-27.809453.40
1282025.01.07 02:00sell690.100.623770.000000.00000
1292025.01.07 03:00close680.100.625100.000000.00000-10.209443.20
1302025.01.07 03:00buy700.100.625100.000000.00000
1312025.01.07 04:00close690.100.625110.000000.00000-13.409429.80
1322025.01.07 04:00buy710.100.625110.000000.00000
1332025.01.07 05:00buy720.100.625110.000000.00000
1342025.01.07 06:00buy730.100.626170.000000.00000
1352025.01.07 07:00buy740.100.625890.000000.00000
1362025.01.07 08:00buy750.100.626880.000000.00000
1372025.01.07 09:00buy760.100.626550.000000.00000
1382025.01.07 10:00buy770.100.627620.000000.00000
1392025.01.07 11:00buy780.100.628370.000000.00000
1402025.01.07 12:00buy790.100.628490.000000.00000
1412025.01.07 13:00buy800.100.628580.000000.00000
1422025.01.07 14:00buy810.100.627750.000000.00000
1432025.01.07 15:00buy820.100.627570.000000.00000
1442025.01.07 16:00sell830.100.627120.000000.00000
1452025.01.07 17:00close830.100.626710.000000.000004.109433.90
1462025.01.07 17:00sell840.100.626570.000000.00000
1472025.01.07 18:00close450.100.624700.000000.0000025.509459.40
1482025.01.07 18:00close490.100.624700.000000.0000023.309482.70
1492025.01.07 18:00close530.100.624700.000000.0000015.609498.30
1502025.01.07 18:00close570.100.624700.000000.00000-39.309459.00
1512025.01.07 18:00close700.100.624700.000000.00000-4.009455.00
1522025.01.07 18:00close720.100.624700.000000.00000-4.109450.90
1532025.01.07 18:00close740.100.624700.000000.00000-11.909439.00
1542025.01.07 18:00close760.100.624700.000000.00000-18.509420.50
1552025.01.07 18:00close780.100.624700.000000.00000-36.709383.80
1562025.01.07 18:00close800.100.624700.000000.00000-38.809345.00
1572025.01.07 18:00close820.100.624700.000000.00000-28.709316.30
1582025.01.07 18:00sell850.100.624700.000000.00000
1592025.01.07 19:00close470.100.624280.000000.0000014.709331.00
1602025.01.07 19:00close550.100.624280.000000.00000-3.409327.60
1612025.01.07 19:00close710.100.624280.000000.00000-8.309319.30
1622025.01.07 19:00close750.100.624280.000000.00000-26.009293.30
1632025.01.07 19:00close790.100.624280.000000.00000-42.109251.20
1642025.01.07 19:00sell860.100.624280.000000.00000
1652025.01.07 20:00close510.100.624430.000000.0000014.209265.40
1662025.01.07 20:00close730.100.624430.000000.00000-17.409248.00
1672025.01.07 20:00close810.100.624430.000000.00000-33.209214.80
1682025.01.07 20:00sell870.100.624430.000000.00000
1692025.01.07 21:00close590.100.623760.000000.00000-53.309161.50
1702025.01.07 21:00sell880.100.623760.000000.00000
1712025.01.07 22:00close770.100.623900.000000.00000-37.209124.30
1722025.01.07 22:00sell890.100.623900.000000.00000
1732025.01.07 23:00sell900.100.623080.000000.00000
1742025.01.08 00:00sell910.100.622830.000000.00000
1752025.01.08 01:00sell920.100.623180.000000.00000
1762025.01.08 02:00sell930.100.623360.000000.00000
1772025.01.08 03:00sell940.100.622280.000000.00000
1782025.01.08 04:00sell950.100.622230.000000.00000
1792025.01.08 05:00sell960.100.622830.000000.00000
1802025.01.08 06:00sell970.100.623150.000000.00000
1812025.01.08 07:00sell980.100.622820.000000.00000
1822025.01.08 08:00buy990.100.623360.000000.00000
1832025.01.08 09:00close990.100.623230.000000.00000-1.309123.00
1842025.01.08 09:00buy1000.100.623370.000000.00000
1852025.01.08 10:00close1000.100.622610.000000.00000-7.609115.40
1862025.01.08 10:00sell1010.100.622610.000000.00000
1872025.01.08 11:00sell1020.100.621650.000000.00000
1882025.01.08 12:00sell1030.100.622020.000000.00000
1892025.01.08 13:00sell1040.100.621320.000000.00000
1902025.01.08 14:00sell1050.100.620000.000000.00000
1912025.01.08 15:00sell1060.100.619120.000000.00000
1922025.01.08 16:00sell1070.100.620360.000000.00000
1932025.01.08 17:00sell1080.100.619810.000000.00000
1942025.01.08 18:00sell1090.100.620790.000000.00000
1952025.01.08 19:00buy1100.100.621650.000000.00000
1962025.01.08 20:00close1100.100.620600.000000.00000-10.509104.90
1972025.01.08 20:00sell1110.100.620600.000000.00000
1982025.01.08 21:00sell1120.100.620670.000000.00000
1992025.01.08 22:00buy1130.100.621100.000000.00000
2002025.01.08 23:00close1130.100.621560.000000.000004.609109.50
2012025.01.08 23:00buy1140.100.621700.000000.00000
2022025.01.09 00:00close1140.100.621420.000000.00000-2.809106.70
2032025.01.09 00:00buy1150.100.621560.000000.00000
2042025.01.09 01:00close1150.100.621240.000000.00000-3.209103.50
2052025.01.09 01:00buy1160.100.621380.000000.00000
2062025.01.09 02:00close1160.100.621050.000000.00000-3.309100.20
2072025.01.09 02:00buy1170.100.621190.000000.00000
2082025.01.09 03:00close1170.100.620230.000000.00000-9.609090.60
2092025.01.09 03:00sell1180.100.620230.000000.00000
2102025.01.09 04:00sell1190.100.620070.000000.00000
2112025.01.09 05:00sell1200.100.620140.000000.00000
2122025.01.09 06:00sell1210.100.619850.000000.00000
2132025.01.09 07:00sell1220.100.619790.000000.00000
2142025.01.09 08:00sell1230.100.619920.000000.00000
2152025.01.09 09:00sell1240.100.619550.000000.00000
2162025.01.09 10:00sell1250.100.618100.000000.00000
2172025.01.09 11:00sell1260.100.619340.000000.00000
2182025.01.09 12:00sell1270.100.619120.000000.00000
2192025.01.09 13:00buy1280.100.619790.000000.00000
2202025.01.09 14:00close1280.100.619940.000000.000001.509092.10
2212025.01.09 14:00buy1290.100.620080.000000.00000
2222025.01.09 15:00close1290.100.619530.000000.00000-5.509086.60
2232025.01.09 15:00sell1300.100.619530.000000.00000
2242025.01.09 16:00buy1310.100.619840.000000.00000
2252025.01.09 17:00close1310.100.619860.000000.000000.209086.80
2262025.01.09 17:00buy1320.100.620000.000000.00000
2272025.01.09 18:00close1320.100.619140.000000.00000-8.609078.20
2282025.01.09 18:00sell1330.100.619140.000000.00000
2292025.01.09 19:00sell1340.100.619380.000000.00000
2302025.01.09 20:00buy1350.100.619600.000000.00000
2312025.01.09 21:00close1350.100.619680.000000.000000.809079.00
2322025.01.09 21:00buy1360.100.619820.000000.00000
2332025.01.09 22:00close1360.100.619680.000000.00000-1.409077.60
2342025.01.09 22:00buy1370.100.619820.000000.00000
2352025.01.09 23:00close1370.100.619770.000000.00000-0.509077.10
2362025.01.09 23:00buy1380.100.619910.000000.00000
2372025.01.10 00:00close1380.100.619430.000000.00000-4.809072.30
2382025.01.10 00:00sell1390.100.619430.000000.00000
2392025.01.10 01:00buy1400.100.619800.000000.00000
2402025.01.10 02:00close1400.100.618920.000000.00000-8.809063.50
2412025.01.10 02:00sell1410.100.618920.000000.00000
2422025.01.10 03:00sell1420.100.619070.000000.00000
2432025.01.10 04:00close840.100.620070.000000.0000065.009128.50
2442025.01.10 04:00close860.100.620070.000000.0000042.109170.60
2452025.01.10 04:00close880.100.620070.000000.0000036.909207.50
2462025.01.10 04:00close900.100.620070.000000.0000030.109237.60
2472025.01.10 04:00close920.100.620070.000000.0000031.109268.70
2482025.01.10 04:00close940.100.620070.000000.0000022.109290.80
2492025.01.10 04:00close960.100.620070.000000.0000027.609318.40
2502025.01.10 04:00close980.100.620070.000000.0000027.509345.90
2512025.01.10 04:00close1020.100.620070.000000.0000015.809361.70
2522025.01.10 04:00close1040.100.620070.000000.0000012.509374.20
2532025.01.10 04:00close1060.100.620070.000000.00000-9.509364.70
2542025.01.10 04:00close1080.100.620070.000000.00000-2.609362.10
2552025.01.10 04:00close1110.100.620070.000000.000005.309367.40
2562025.01.10 04:00close1180.100.620070.000000.000001.609369.00
2572025.01.10 04:00close1200.100.620070.000000.000000.709369.70
2582025.01.10 04:00close1220.100.620070.000000.00000-2.809366.90
2592025.01.10 04:00close1240.100.620070.000000.00000-5.209361.70
2602025.01.10 04:00close1260.100.620070.000000.00000-7.309354.40
2612025.01.10 04:00close1300.100.620070.000000.00000-5.409349.00
2622025.01.10 04:00close1340.100.620070.000000.00000-6.909342.10
2632025.01.10 04:00close1410.100.620070.000000.00000-11.509330.60
2642025.01.10 04:00buy1430.100.620070.000000.00000
2652025.01.10 05:00close850.100.619900.000000.0000048.009378.60
2662025.01.10 05:00close890.100.619900.000000.0000040.009418.60
2672025.01.10 05:00close930.100.619900.000000.0000034.609453.20
2682025.01.10 05:00close970.100.619900.000000.0000032.509485.70
2692025.01.10 05:00close1030.100.619900.000000.0000021.209506.90
2702025.01.10 05:00close1070.100.619900.000000.000004.609511.50
2712025.01.10 05:00close1120.100.619900.000000.000007.709519.20
2722025.01.10 05:00close1210.100.619900.000000.00000-0.509518.70
2732025.01.10 05:00close1250.100.619900.000000.00000-18.009500.70
2742025.01.10 05:00close1330.100.619900.000000.00000-7.609493.10
2752025.01.10 05:00close1420.100.619900.000000.00000-8.309484.80
2762025.01.10 05:00buy1440.100.619900.000000.00000
2772025.01.10 06:00close1430.100.619550.000000.00000-5.209479.60
2782025.01.10 06:00buy1450.100.619690.000000.00000
2792025.01.10 07:00close1440.100.619270.000000.00000-6.309473.30
2802025.01.10 07:00sell1460.100.619270.000000.00000
2812025.01.10 08:00close1450.100.619150.000000.00000-5.409467.90
2822025.01.10 08:00sell1470.100.619150.000000.00000
2832025.01.10 09:00sell1480.100.618640.000000.00000
2842025.01.10 10:00sell1490.100.619250.000000.00000
2852025.01.10 11:00sell1500.100.618710.000000.00000
2862025.01.10 12:00sell1510.100.618270.000000.00000
2872025.01.10 13:00sell1520.100.618590.000000.00000
2882025.01.10 14:00sell1530.100.618780.000000.00000
2892025.01.10 15:00sell1540.100.618850.000000.00000
2902025.01.10 16:00sell1550.100.615320.000000.00000
2912025.01.10 17:00sell1560.100.616330.000000.00000
2922025.01.10 18:00sell1570.100.615510.000000.00000
2932025.01.10 19:00sell1580.100.614450.000000.00000
2942025.01.10 20:00sell1590.100.615410.000000.00000
2952025.01.10 21:00sell1600.100.615550.000000.00000
2962025.01.10 22:00sell1610.100.614700.000000.00000
2972025.01.10 23:00sell1620.100.614550.000000.00000
2982025.01.13 00:02sell1630.100.614340.000000.00000
2992025.01.13 01:00sell1640.100.614440.000000.00000
3002025.01.13 02:00buy1650.100.615440.000000.00000
3012025.01.13 03:00close1650.100.615460.000000.000000.209468.10
3022025.01.13 03:00buy1660.100.615600.000000.00000
3032025.01.13 04:00close1660.100.615810.000000.000002.109470.20
3042025.01.13 04:00buy1670.100.615950.000000.00000
3052025.01.13 05:00close1670.100.615890.000000.00000-0.609469.60
3062025.01.13 05:00buy1680.100.616030.000000.00000
3072025.01.13 06:00close1680.100.614190.000000.00000-18.409451.20
3082025.01.13 06:00sell1690.100.614190.000000.00000
3092025.01.13 07:00sell1700.100.613230.000000.00000
3102025.01.13 08:00sell1710.100.613870.000000.00000
3112025.01.13 09:00sell1720.100.614210.000000.00000
3122025.01.13 10:00sell1730.100.614540.000000.00000
3132025.01.13 11:00buy1740.100.614870.000000.00000
3142025.01.13 12:00close1740.100.613720.000000.00000-11.509439.70
3152025.01.13 12:00sell1750.100.613720.000000.00000
3162025.01.13 13:00sell1760.100.614490.000000.00000
3172025.01.13 14:00buy1770.100.614630.000000.00000
3182025.01.13 15:00close1770.100.615210.000000.000005.809445.50
3192025.01.13 15:00buy1780.100.615350.000000.00000
3202025.01.13 16:00close1780.100.614940.000000.00000-4.109441.40
3212025.01.13 16:00buy1790.100.615080.000000.00000
3222025.01.13 17:00close870.100.615760.000000.0000086.709528.10
3232025.01.13 17:00close950.100.615760.000000.0000064.709592.80
3242025.01.13 17:00close1050.100.615760.000000.0000042.409635.20
3252025.01.13 17:00close1190.100.615760.000000.0000043.109678.30
3262025.01.13 17:00close1270.100.615760.000000.0000033.609711.90
3272025.01.13 17:00close1460.100.615760.000000.0000035.109747.00
3282025.01.13 17:00close1480.100.615760.000000.0000028.809775.80
3292025.01.13 17:00close1500.100.615760.000000.0000029.509805.30
3302025.01.13 17:00close1520.100.615760.000000.0000028.309833.60
3312025.01.13 17:00close1540.100.615760.000000.0000030.909864.50
3322025.01.13 17:00close1560.100.615760.000000.000005.709870.20
3332025.01.13 17:00close1580.100.615760.000000.00000-13.109857.10
3342025.01.13 17:00close1600.100.615760.000000.00000-2.109855.00
3352025.01.13 17:00close1620.100.615760.000000.00000-12.109842.90
3362025.01.13 17:00close1640.100.615760.000000.00000-13.209829.70
3372025.01.13 17:00close1700.100.615760.000000.00000-25.309804.40
3382025.01.13 17:00close1720.100.615760.000000.00000-15.509788.90
3392025.01.13 17:00close1750.100.615760.000000.00000-20.409768.50
3402025.01.13 17:00buy1800.100.615760.000000.00000
3412025.01.13 18:00close1790.100.614910.000000.00000-1.709766.80
3422025.01.13 18:00buy1810.100.615050.000000.00000
3432025.01.13 19:00close910.100.615520.000000.0000073.109839.90
3442025.01.13 19:00close1090.100.615520.000000.0000052.709892.60
3452025.01.13 19:00close1390.100.615520.000000.0000039.109931.70
3462025.01.13 19:00close1490.100.615520.000000.0000037.309969.00
3472025.01.13 19:00close1530.100.615520.000000.0000032.6010001.60
3482025.01.13 19:00close1570.100.615520.000000.00000-0.1010001.50
3492025.01.13 19:00close1610.100.615520.000000.00000-8.209993.30
3502025.01.13 19:00close1690.100.615520.000000.00000-13.309980.00
3512025.01.13 19:00close1730.100.615520.000000.00000-9.809970.20
3522025.01.13 19:00buy1820.100.615520.000000.00000
3532025.01.13 20:00close1010.100.616110.000000.0000065.0010035.20
3542025.01.13 20:00close1470.100.616110.000000.0000030.4010065.60
3552025.01.13 20:00close1550.100.616110.000000.00000-7.9010057.70
3562025.01.13 20:00close1630.100.616110.000000.00000-17.7010040.00
3572025.01.13 20:00close1760.100.616110.000000.00000-16.2010023.80
3582025.01.13 20:00buy1830.100.616110.000000.00000
3592025.01.13 21:00close1230.100.616030.000000.0000038.9010062.70
3602025.01.13 21:00close1590.100.616030.000000.00000-6.2010056.50
3612025.01.13 21:00buy1840.100.616030.000000.00000
3622025.01.13 22:00close1510.100.615560.000000.0000027.1010083.60
3632025.01.13 22:00buy1850.100.615560.000000.00000
3642025.01.13 23:00close1710.100.616270.000000.00000-24.0010059.60
3652025.01.13 23:00buy1860.100.616270.000000.00000
3662025.01.14 00:00buy1870.100.617740.000000.00000
3672025.01.14 01:00buy1880.100.618790.000000.00000
3682025.01.14 02:00buy1890.100.619170.000000.00000
3692025.01.14 03:00buy1900.100.618570.000000.00000
3702025.01.14 04:00buy1910.100.619010.000000.00000
3712025.01.14 05:00buy1920.100.618690.000000.00000
3722025.01.14 06:00buy1930.100.618740.000000.00000
3732025.01.14 07:00buy1940.100.618900.000000.00000
3742025.01.14 08:00buy1950.100.618430.000000.00000
3752025.01.14 09:00buy1960.100.619280.000000.00000
3762025.01.14 10:00buy1970.100.619780.000000.00000
3772025.01.14 11:00buy1980.100.619900.000000.00000
3782025.01.14 12:00buy1990.100.619070.000000.00000
3792025.01.14 13:00sell2000.100.618650.000000.00000
3802025.01.14 14:00close2000.100.618120.000000.000005.3010064.90
3812025.01.14 14:00sell2010.100.617980.000000.00000
3822025.01.14 15:00close2010.100.617400.000000.000005.8010070.70
3832025.01.14 15:00sell2020.100.617260.000000.00000
3842025.01.14 16:00close2020.100.617520.000000.00000-2.6010068.10
3852025.01.14 16:00sell2030.100.617380.000000.00000
3862025.01.14 17:00close2030.100.617980.000000.00000-6.0010062.10
3872025.01.14 17:00sell2040.100.617840.000000.00000
3882025.01.14 18:00close2040.100.619660.000000.00000-18.2010043.90
3892025.01.14 18:00buy2050.100.619660.000000.00000
3902025.01.14 19:00sell2060.100.618130.000000.00000
3912025.01.14 20:00close2060.100.618390.000000.00000-2.6010041.30
3922025.01.14 20:00sell2070.100.618250.000000.00000
3932025.01.14 21:00close2070.100.619040.000000.00000-7.9010033.40
3942025.01.14 21:00buy2080.100.619040.000000.00000
3952025.01.14 22:00buy2090.100.618720.000000.00000
3962025.01.14 23:00buy2100.100.618960.000000.00000
3972025.01.15 00:00buy2110.100.619390.000000.00000
3982025.01.15 01:00buy2120.100.619430.000000.00000
3992025.01.15 02:00buy2130.100.619170.000000.00000
4002025.01.15 03:00close1800.100.618120.000000.0000023.6010057.00
4012025.01.15 03:00close1820.100.618120.000000.0000026.0010083.00
4022025.01.15 03:00close1840.100.618120.000000.0000020.9010103.90
4032025.01.15 03:00close1860.100.618120.000000.0000018.5010122.40
4042025.01.15 03:00close1880.100.618120.000000.00000-6.7010115.70
4052025.01.15 03:00close1900.100.618120.000000.00000-4.5010111.20
4062025.01.15 03:00close1920.100.618120.000000.00000-5.7010105.50
4072025.01.15 03:00close1940.100.618120.000000.00000-7.8010097.70
4082025.01.15 03:00close1960.100.618120.000000.00000-11.6010086.10
4092025.01.15 03:00close1980.100.618120.000000.00000-17.8010068.30
4102025.01.15 03:00close2050.100.618120.000000.00000-15.4010052.90
4112025.01.15 03:00close2090.100.618120.000000.00000-6.0010046.90
4122025.01.15 03:00close2110.100.618120.000000.00000-12.7010034.20
4132025.01.15 03:00close2130.100.618120.000000.00000-10.5010023.70
4142025.01.15 03:00sell2140.100.618120.000000.00000
4152025.01.15 04:00close2140.100.618800.000000.00000-6.8010016.90
4162025.01.15 04:00sell2150.100.618660.000000.00000
4172025.01.15 05:00close2150.100.618910.000000.00000-2.5010014.40
4182025.01.15 05:00buy2160.100.618910.000000.00000
4192025.01.15 06:00buy2170.100.619470.000000.00000
4202025.01.15 07:00buy2180.100.619570.000000.00000
4212025.01.15 08:00close1810.100.618670.000000.0000036.2010050.60
4222025.01.15 08:00close1850.100.618670.000000.0000031.1010081.70
4232025.01.15 08:00close1890.100.618670.000000.00000-5.0010076.70
4242025.01.15 08:00close1930.100.618670.000000.00000-0.7010076.00
4252025.01.15 08:00close1970.100.618670.000000.00000-11.1010064.90
4262025.01.15 08:00close2080.100.618670.000000.00000-3.7010061.20
4272025.01.15 08:00close2120.100.618670.000000.00000-7.6010053.60
4282025.01.15 08:00close2170.100.618670.000000.00000-8.0010045.60
4292025.01.15 08:00sell2190.100.618670.000000.00000
4302025.01.15 09:00close2190.100.619180.000000.00000-5.1010040.50
4312025.01.15 09:00buy2200.100.619180.000000.00000
4322025.01.15 10:00buy2210.100.620390.000000.00000
4332025.01.15 11:00buy2220.100.619670.000000.00000
4342025.01.15 12:00buy2230.100.620710.000000.00000
4352025.01.15 13:00buy2240.100.620480.000000.00000
4362025.01.15 14:00buy2250.100.620360.000000.00000
4372025.01.15 15:00buy2260.100.619830.000000.00000
4382025.01.15 16:00buy2270.100.624390.000000.00000
4392025.01.15 17:00buy2280.100.623740.000000.00000
4402025.01.15 18:00buy2290.100.622700.000000.00000
4412025.01.15 19:00buy2300.100.621710.000000.00000
4422025.01.15 20:00buy2310.100.622120.000000.00000
4432025.01.15 21:00buy2320.100.622510.000000.00000
4442025.01.15 22:00buy2330.100.622900.000000.00000
4452025.01.15 23:00buy2340.100.623020.000000.00000
4462025.01.16 00:00buy2350.100.622690.000000.00000
4472025.01.16 01:00buy2360.100.622640.000000.00000
4482025.01.16 02:00buy2370.100.623610.000000.00000
4492025.01.16 03:00buy2380.100.623940.000000.00000
4502025.01.16 04:00sell2390.100.622290.000000.00000
4512025.01.16 05:00close2390.100.621620.000000.000006.7010047.20
4522025.01.16 05:00sell2400.100.621480.000000.00000
4532025.01.16 06:00sell2410.100.621000.000000.00000
4542025.01.16 07:00close1830.100.620530.000000.0000044.2010091.40
4552025.01.16 07:00close1910.100.620530.000000.0000015.2010106.60
4562025.01.16 07:00close1990.100.620530.000000.0000014.6010121.20
4572025.01.16 07:00close2160.100.620530.000000.0000016.2010137.40
4582025.01.16 07:00close2200.100.620530.000000.0000013.5010150.90
4592025.01.16 07:00close2220.100.620530.000000.000008.6010159.50
4602025.01.16 07:00close2240.100.620530.000000.000000.5010160.00
4612025.01.16 07:00close2260.100.620530.000000.000007.0010167.00
4622025.01.16 07:00close2280.100.620530.000000.00000-32.1010134.90
4632025.01.16 07:00close2300.100.620530.000000.00000-11.8010123.10
4642025.01.16 07:00close2320.100.620530.000000.00000-19.8010103.30
4652025.01.16 07:00close2340.100.620530.000000.00000-24.9010078.40
4662025.01.16 07:00close2360.100.620530.000000.00000-21.1010057.30
4672025.01.16 07:00close2380.100.620530.000000.00000-34.1010023.20
4682025.01.16 07:00sell2420.100.620530.000000.00000
4692025.01.16 08:00close1870.100.619840.000000.0000021.0010044.20
4702025.01.16 08:00close2100.100.619840.000000.000008.8010053.00
4712025.01.16 08:00close2210.100.619840.000000.00000-5.5010047.50
4722025.01.16 08:00close2250.100.619840.000000.00000-5.2010042.30
4732025.01.16 08:00close2290.100.619840.000000.00000-28.6010013.70
4742025.01.16 08:00close2330.100.619840.000000.00000-30.609983.10
4752025.01.16 08:00close2370.100.619840.000000.00000-37.709945.40
4762025.01.16 08:00sell2430.100.619840.000000.00000
4772025.01.16 09:00close1950.100.620810.000000.0000023.809969.20
4782025.01.16 09:00close2230.100.620810.000000.000001.009970.20
4792025.01.16 09:00close2310.100.620810.000000.00000-13.109957.10
4802025.01.16 09:00sell2440.100.620810.000000.00000
4812025.01.16 10:00close2400.100.621830.000000.00000-3.509953.60
4822025.01.16 10:00close2420.100.621830.000000.00000-13.009940.60
4832025.01.16 10:00close2440.100.621830.000000.00000-10.209930.40
4842025.01.16 10:00sell2450.100.621690.000000.00000
4852025.01.16 11:00close2410.100.621930.000000.00000-9.309921.10
4862025.01.16 11:00close2450.100.621930.000000.00000-2.409918.70
4872025.01.16 11:00buy2460.100.621930.000000.00000
4882025.01.16 12:00close2180.100.621280.000000.0000017.109935.80
4892025.01.16 12:00close2350.100.621280.000000.00000-14.109921.70
4902025.01.16 12:00close2460.100.621280.000000.00000-6.509915.20
4912025.01.16 12:00sell2470.100.621280.000000.00000
4922025.01.16 13:00close2270.100.621190.000000.00000-32.009883.20
4932025.01.16 13:00sell2480.100.621190.000000.00000
4942025.01.16 14:00buy2490.100.621340.000000.00000
4952025.01.16 15:00close2490.100.619910.000000.00000-14.309868.90
4962025.01.16 15:00sell2500.100.619910.000000.00000
4972025.01.16 16:00sell2510.100.620630.000000.00000
4982025.01.16 17:00sell2520.100.620560.000000.00000
4992025.01.16 18:00close2430.100.622060.000000.00000-22.209846.70
5002025.01.16 18:00close2480.100.622060.000000.00000-8.709838.00
5012025.01.16 18:00close2510.100.622060.000000.00000-14.309823.70
5022025.01.16 18:00buy2530.100.622060.000000.00000
5032025.01.16 19:00close2470.100.622060.000000.00000-7.809815.90
5042025.01.16 19:00close2520.100.622060.000000.00000-15.009800.90
5052025.01.16 19:00buy2540.100.622060.000000.00000
5062025.01.16 20:00close2530.100.621650.000000.00000-4.109796.80
5072025.01.16 20:00buy2550.100.621790.000000.00000
5082025.01.16 21:00close2540.100.621260.000000.00000-8.009788.80
5092025.01.16 21:00buy2560.100.621400.000000.00000
5102025.01.16 22:00close2550.100.621180.000000.00000-6.109782.70
5112025.01.16 22:00buy2570.100.621320.000000.00000
5122025.01.16 23:00close2560.100.620880.000000.00000-5.209777.50
5132025.01.16 23:00sell2580.100.620880.000000.00000
5142025.01.17 00:00close2570.100.621160.000000.00000-1.609775.90
5152025.01.17 00:00buy2590.100.621300.000000.00000
5162025.01.17 01:00close2590.100.621000.000000.00000-3.009772.90
5172025.01.17 01:00sell2600.100.621000.000000.00000
5182025.01.17 02:00sell2610.100.620920.000000.00000
5192025.01.17 03:00sell2620.100.620990.000000.00000
5202025.01.17 04:00sell2630.100.621120.000000.00000
5212025.01.17 05:00sell2640.100.621150.000000.00000
5222025.01.17 06:00buy2650.100.621400.000000.00000
5232025.01.17 07:00close2650.100.619800.000000.00000-16.009756.90
5242025.01.17 07:00sell2660.100.619800.000000.00000
5252025.01.17 08:00sell2670.100.620190.000000.00000
5262025.01.17 09:00sell2680.100.620340.000000.00000
5272025.01.17 10:00sell2690.100.620740.000000.00000
5282025.01.17 11:00buy2700.100.621020.000000.00000
5292025.01.17 12:00close2700.100.620220.000000.00000-8.009748.90
5302025.01.17 12:00sell2710.100.620220.000000.00000
5312025.01.17 13:00sell2720.100.620150.000000.00000
5322025.01.17 14:00sell2730.100.619710.000000.00000
5332025.01.17 15:00sell2740.100.618520.000000.00000
5342025.01.17 16:00sell2750.100.617700.000000.00000
5352025.01.17 17:00buy2760.100.620710.000000.00000
5362025.01.17 18:00close2500.100.621940.000000.00000-20.309728.60
5372025.01.17 18:00close2600.100.621940.000000.00000-9.409719.20
5382025.01.17 18:00close2620.100.621940.000000.00000-9.509709.70
5392025.01.17 18:00close2640.100.621940.000000.00000-7.909701.80
5402025.01.17 18:00close2670.100.621940.000000.00000-17.509684.30
5412025.01.17 18:00close2690.100.621940.000000.00000-12.009672.30
5422025.01.17 18:00close2720.100.621940.000000.00000-17.909654.40
5432025.01.17 18:00close2740.100.621940.000000.00000-34.209620.20
5442025.01.17 18:00buy2770.100.621940.000000.00000
5452025.01.17 19:00close2580.100.620850.000000.000000.309620.50
5462025.01.17 19:00close2630.100.620850.000000.000002.709623.20
5472025.01.17 19:00close2680.100.620850.000000.00000-5.109618.10
5482025.01.17 19:00close2730.100.620850.000000.00000-11.409606.70
5492025.01.17 19:00buy2780.100.620850.000000.00000
5502025.01.17 20:00close2760.100.620400.000000.00000-3.109603.60
5512025.01.17 20:00close2780.100.620400.000000.00000-4.509599.10
5522025.01.17 20:00buy2790.100.620540.000000.00000
5532025.01.17 21:00close2770.100.620240.000000.00000-17.009582.10
5542025.01.17 21:00buy2800.100.620380.000000.00000
5552025.01.17 22:00close2790.100.619830.000000.00000-7.109575.00
5562025.01.17 22:00sell2810.100.619830.000000.00000
5572025.01.17 23:00close2800.100.619590.000000.00000-7.909567.10
5582025.01.17 23:00sell2820.100.619590.000000.00000
5592025.01.20 00:02sell2830.100.619600.000000.00000
5602025.01.20 01:00sell2840.100.619510.000000.00000
5612025.01.20 02:00sell2850.100.619690.000000.00000
5622025.01.20 03:00buy2860.100.620360.000000.00000
5632025.01.20 04:00close2610.100.620930.000000.00000-0.109567.00
5642025.01.20 04:00close2710.100.620930.000000.00000-7.109559.90
5652025.01.20 04:00close2810.100.620930.000000.00000-11.009548.90
5662025.01.20 04:00close2830.100.620930.000000.00000-13.309535.60
5672025.01.20 04:00close2850.100.620930.000000.00000-12.409523.20
5682025.01.20 04:00buy2870.100.620930.000000.00000
5692025.01.20 05:00close2660.100.621040.000000.00000-12.409510.80
5702025.01.20 05:00close2820.100.621040.000000.00000-14.509496.30
5712025.01.20 05:00buy2880.100.621040.000000.00000
5722025.01.20 06:00close2750.100.621820.000000.00000-41.209455.10
5732025.01.20 06:00buy2890.100.621820.000000.00000
5742025.01.20 07:00close2840.100.621410.000000.00000-19.009436.10
5752025.01.20 07:00buy2900.100.621410.000000.00000
5762025.01.20 08:00buy2910.100.620770.000000.00000
5772025.01.20 09:00buy2920.100.621330.000000.00000
5782025.01.20 10:00buy2930.100.622270.000000.00000
5792025.01.20 11:00buy2940.100.621100.000000.00000
5802025.01.20 12:00close2860.100.619880.000000.00000-4.809431.30
5812025.01.20 12:00close2880.100.619880.000000.00000-11.609419.70
5822025.01.20 12:00close2900.100.619880.000000.00000-15.309404.40
5832025.01.20 12:00close2920.100.619880.000000.00000-14.509389.90
5842025.01.20 12:00close2940.100.619880.000000.00000-12.209377.70
5852025.01.20 12:00sell2950.100.619880.000000.00000
5862025.01.20 13:00close2870.100.619950.000000.00000-9.809367.90
5872025.01.20 13:00close2910.100.619950.000000.00000-8.209359.70
5882025.01.20 13:00sell2960.100.619950.000000.00000
5892025.01.20 14:00close2950.100.620550.000000.00000-6.709353.00
5902025.01.20 14:00sell2970.100.620410.000000.00000
5912025.01.20 15:00close2960.100.620920.000000.00000-9.709343.30
5922025.01.20 15:00sell2980.100.620780.000000.00000
5932025.01.20 16:00close2970.100.626630.000000.00000-62.209281.10
5942025.01.20 16:00buy2990.100.626630.000000.00000
5952025.01.20 17:00close2980.100.627670.000000.00000-68.909212.20
5962025.01.20 17:00buy3000.100.627670.000000.00000
5972025.01.20 18:00buy3010.100.625840.000000.00000
5982025.01.20 19:00buy3020.100.625980.000000.00000
5992025.01.20 20:00buy3030.100.625540.000000.00000
6002025.01.20 21:00buy3040.100.626310.000000.00000
6012025.01.20 22:00buy3050.100.627480.000000.00000
6022025.01.20 23:00buy3060.100.627400.000000.00000
6032025.01.21 00:00buy3070.100.627420.000000.00000
6042025.01.21 01:00buy3080.100.626810.000000.00000
6052025.01.21 02:00buy3090.100.628130.000000.00000
6062025.01.21 03:00close2890.100.622080.000000.000002.609214.80
6072025.01.21 03:00close2990.100.622080.000000.00000-45.509169.30
6082025.01.21 03:00close3010.100.622080.000000.00000-37.609131.70
6092025.01.21 03:00close3030.100.622080.000000.00000-34.609097.10
6102025.01.21 03:00close3050.100.622080.000000.00000-54.009043.10
6112025.01.21 03:00close3070.100.622080.000000.00000-53.408989.70
6122025.01.21 03:00close3090.100.622080.000000.00000-60.508929.20
6132025.01.21 03:00sell3100.100.622080.000000.00000
6142025.01.21 04:00close3100.100.623180.000000.00000-11.008918.20
6152025.01.21 04:00sell3110.100.623040.000000.00000
6162025.01.21 05:00close3110.100.624600.000000.00000-15.608902.60
6172025.01.21 05:00sell3120.100.624460.000000.00000
6182025.01.21 06:00close3120.100.624950.000000.00000-4.908897.70
6192025.01.21 06:00sell3130.100.624810.000000.00000
6202025.01.21 07:00close3130.100.624860.000000.00000-0.508897.20
6212025.01.21 07:00sell3140.100.624720.000000.00000
6222025.01.21 08:00close2930.100.623190.000000.000009.208906.40
6232025.01.21 08:00close3020.100.623190.000000.00000-27.908878.50
6242025.01.21 08:00close3060.100.623190.000000.00000-42.108836.40
6252025.01.21 08:00sell3150.100.623190.000000.00000
6262025.01.21 09:00close3000.100.623260.000000.00000-44.108792.30
6272025.01.21 09:00close3080.100.623260.000000.00000-35.508756.80
6282025.01.21 09:00sell3160.100.623260.000000.00000
6292025.01.21 10:00close3040.100.623560.000000.00000-27.508729.30
6302025.01.21 10:00sell3170.100.623560.000000.00000
6312025.01.21 11:00sell3180.100.623290.000000.00000
6322025.01.21 12:00sell3190.100.623140.000000.00000
6332025.01.21 13:00sell3200.100.622300.000000.00000
6342025.01.21 14:00sell3210.100.621850.000000.00000
6352025.01.21 15:00sell3220.100.622380.000000.00000
6362025.01.21 16:00buy3230.100.623940.000000.00000
6372025.01.21 17:00close3140.100.624700.000000.000000.208729.50
6382025.01.21 17:00close3160.100.624700.000000.00000-14.408715.10
6392025.01.21 17:00close3180.100.624700.000000.00000-14.108701.00
6402025.01.21 17:00close3200.100.624700.000000.00000-24.008677.00
6412025.01.21 17:00close3220.100.624700.000000.00000-23.208653.80
6422025.01.21 17:00buy3240.100.624700.000000.00000
6432025.01.21 18:00close3150.100.625930.000000.00000-27.408626.40
6442025.01.21 18:00close3190.100.625930.000000.00000-27.908598.50
6452025.01.21 18:00buy3250.100.625930.000000.00000
6462025.01.21 19:00close3170.100.627140.000000.00000-35.808562.70
6472025.01.21 19:00buy3260.100.627140.000000.00000
6482025.01.21 20:00close3210.100.626840.000000.00000-49.908512.80
6492025.01.21 20:00buy3270.100.626840.000000.00000
6502025.01.21 21:00buy3280.100.627230.000000.00000
6512025.01.21 22:00buy3290.100.626620.000000.00000
6522025.01.21 23:00buy3300.100.627100.000000.00000
6532025.01.22 00:00buy3310.100.627290.000000.00000
6542025.01.22 01:00buy3320.100.627080.000000.00000
6552025.01.22 02:00sell3330.100.626140.000000.00000
6562025.01.22 03:00close3330.100.627570.000000.00000-14.308498.50
6572025.01.22 03:00buy3340.100.627570.000000.00000
6582025.01.22 04:00sell3350.100.626280.000000.00000
6592025.01.22 05:00close3350.100.626880.000000.00000-6.008492.50
6602025.01.22 05:00sell3360.100.626740.000000.00000
6612025.01.22 06:00close3360.100.626530.000000.000002.108494.60
6622025.01.22 06:00sell3370.100.626390.000000.00000
6632025.01.22 07:00close3370.100.626540.000000.00000-1.508493.10
6642025.01.22 07:00sell3380.100.626400.000000.00000
6652025.01.22 08:00close3380.100.626570.000000.00000-1.708491.40
6662025.01.22 08:00sell3390.100.626430.000000.00000
6672025.01.22 09:00close3390.100.625660.000000.000007.708499.10
6682025.01.22 09:00sell3400.100.625520.000000.00000
6692025.01.22 10:00close3400.100.625950.000000.00000-4.308494.80
6702025.01.22 10:00sell3410.100.625810.000000.00000
6712025.01.22 11:00close3410.100.627410.000000.00000-16.008478.80
6722025.01.22 11:00buy3420.100.627410.000000.00000
6732025.01.22 12:00buy3430.100.628550.000000.00000
6742025.01.22 13:00buy3440.100.628790.000000.00000
6752025.01.22 14:00buy3450.100.628410.000000.00000
6762025.01.22 15:00buy3460.100.628640.000000.00000
6772025.01.22 16:00buy3470.100.628380.000000.00000
6782025.01.22 17:00buy3480.100.627570.000000.00000
6792025.01.22 18:00sell3490.100.627160.000000.00000
6802025.01.22 19:00close3490.100.627570.000000.00000-4.108474.70
6812025.01.22 19:00sell3500.100.627430.000000.00000
6822025.01.22 20:00close3500.100.627780.000000.00000-3.508471.20
6832025.01.22 20:00sell3510.100.627640.000000.00000
6842025.01.22 21:00close3510.100.627870.000000.00000-2.308468.90
6852025.01.22 21:00sell3520.100.627730.000000.00000
6862025.01.22 22:00close3520.100.627900.000000.00000-1.708467.20
6872025.01.22 22:00sell3530.100.627760.000000.00000
6882025.01.22 23:00close3530.100.627470.000000.000002.908470.10
6892025.01.22 23:00sell3540.100.627330.000000.00000
6902025.01.23 00:00close3540.100.627300.000000.000000.308470.40
6912025.01.23 00:00sell3550.100.627160.000000.00000
6922025.01.23 01:00close3230.100.626920.000000.0000029.808500.20
6932025.01.23 01:00close3250.100.626920.000000.000009.908510.10
6942025.01.23 01:00close3270.100.626920.000000.000000.808510.90
6952025.01.23 01:00close3290.100.626920.000000.000003.008513.90
6962025.01.23 01:00close3310.100.626920.000000.00000-3.708510.20
6972025.01.23 01:00close3340.100.626920.000000.00000-6.508503.70
6982025.01.23 01:00close3430.100.626920.000000.00000-16.308487.40
6992025.01.23 01:00close3450.100.626920.000000.00000-14.908472.50
7002025.01.23 01:00close3470.100.626920.000000.00000-14.608457.90
7012025.01.23 01:00sell3560.100.626920.000000.00000
7022025.01.23 02:00close3550.100.627360.000000.00000-2.008455.90
7032025.01.23 02:00sell3570.100.627220.000000.00000
7042025.01.23 03:00close3560.100.627420.000000.00000-5.008450.90
7052025.01.23 03:00sell3580.100.627280.000000.00000
7062025.01.23 04:00close3570.100.627430.000000.00000-2.108448.80
7072025.01.23 04:00sell3590.100.627290.000000.00000
7082025.01.23 05:00close3240.100.627140.000000.0000024.408473.20
7092025.01.23 05:00close3280.100.627140.000000.00000-0.908472.30
7102025.01.23 05:00close3320.100.627140.000000.000000.608472.90
7112025.01.23 05:00close3440.100.627140.000000.00000-16.508456.40
7122025.01.23 05:00close3480.100.627140.000000.00000-4.308452.10
7132025.01.23 05:00sell3600.100.627140.000000.00000
7142025.01.23 06:00close3580.100.627430.000000.00000-1.508450.60
7152025.01.23 06:00close3600.100.627430.000000.00000-2.908447.70
7162025.01.23 06:00sell3610.100.627290.000000.00000
7172025.01.23 07:00close3590.100.627560.000000.00000-2.708445.00
7182025.01.23 07:00buy3620.100.627560.000000.00000
7192025.01.23 08:00close3260.100.627090.000000.00000-0.508444.50
7202025.01.23 08:00close3420.100.627090.000000.00000-3.208441.30
7212025.01.23 08:00close3620.100.627090.000000.00000-4.708436.60
7222025.01.23 08:00sell3630.100.627090.000000.00000
7232025.01.23 09:00close3300.100.626530.000000.00000-5.708430.90
7242025.01.23 09:00sell3640.100.626530.000000.00000
7252025.01.23 10:00close3460.100.626650.000000.00000-19.908411.00
7262025.01.23 10:00sell3650.100.626650.000000.00000
7272025.01.23 11:00sell3660.100.625530.000000.00000
7282025.01.23 12:00sell3670.100.626340.000000.00000
7292025.01.23 13:00sell3680.100.626540.000000.00000
7302025.01.23 14:00sell3690.100.626450.000000.00000
7312025.01.23 15:00buy3700.100.627010.000000.00000
7322025.01.23 16:00close3700.100.627220.000000.000002.108413.10
7332025.01.23 16:00buy3710.100.627360.000000.00000
7342025.01.23 17:00close3610.100.627720.000000.00000-4.308408.80
7352025.01.23 17:00close3640.100.627720.000000.00000-11.908396.90
7362025.01.23 17:00close3660.100.627720.000000.00000-21.908375.00
7372025.01.23 17:00close3680.100.627720.000000.00000-11.808363.20
7382025.01.23 17:00buy3720.100.627720.000000.00000
7392025.01.23 18:00close3710.100.627200.000000.00000-1.608361.60
7402025.01.23 18:00buy3730.100.627340.000000.00000
7412025.01.23 19:00close3630.100.628740.000000.00000-16.508345.10
7422025.01.23 19:00close3670.100.628740.000000.00000-24.008321.10
7432025.01.23 19:00buy3740.100.628740.000000.00000
7442025.01.23 20:00close3650.100.629850.000000.00000-32.008289.10
7452025.01.23 20:00buy3750.100.629850.000000.00000
7462025.01.23 21:00close3690.100.628820.000000.00000-23.708265.40
7472025.01.23 21:00buy3760.100.628820.000000.00000
7482025.01.23 22:00buy3770.100.628940.000000.00000
7492025.01.23 23:00buy3780.100.628590.000000.00000
7502025.01.24 00:00buy3790.100.628420.000000.00000
7512025.01.24 01:00buy3800.100.628440.000000.00000
7522025.01.24 02:00sell3810.100.628200.000000.00000
7532025.01.24 03:00close3810.100.628410.000000.00000-2.108263.30
7542025.01.24 03:00sell3820.100.628270.000000.00000
7552025.01.24 04:00close3820.100.628380.000000.00000-1.108262.20
7562025.01.24 04:00sell3830.100.628240.000000.00000
7572025.01.24 05:00close3830.100.631880.000000.00000-36.408225.80
7582025.01.24 05:00buy3840.100.631880.000000.00000
7592025.01.24 06:00buy3850.100.631960.000000.00000
7602025.01.24 07:00buy3860.100.631510.000000.00000
7612025.01.24 08:00buy3870.100.632480.000000.00000
7622025.01.24 09:00buy3880.100.632140.000000.00000
7632025.01.24 10:00buy3890.100.631500.000000.00000
7642025.01.24 11:00buy3900.100.632240.000000.00000
7652025.01.24 12:00buy3910.100.632400.000000.00000
7662025.01.24 13:00buy3920.100.632060.000000.00000
7672025.01.24 14:00sell3930.100.631340.000000.00000
7682025.01.24 15:00close3930.100.631040.000000.000003.008228.80
7692025.01.24 15:00sell3940.100.630900.000000.00000
7702025.01.24 16:00close3940.100.630600.000000.000003.008231.80
7712025.01.24 16:00sell3950.100.630460.000000.00000
7722025.01.24 17:00close3950.100.631100.000000.00000-6.408225.40
7732025.01.24 17:00sell3960.100.630960.000000.00000
7742025.01.24 18:00close3960.100.632420.000000.00000-14.608210.80
7752025.01.24 18:00buy3970.100.632420.000000.00000
7762025.01.24 19:00buy3980.100.632190.000000.00000
7772025.01.24 20:00buy3990.100.631980.000000.00000
7782025.01.24 21:00sell4000.100.631340.000000.00000
7792025.01.24 22:00close4000.100.631490.000000.00000-1.508209.30
7802025.01.24 22:00sell4010.100.631350.000000.00000
7812025.01.24 23:00close4010.100.631410.000000.00000-0.608208.70
7822025.01.24 23:00sell4020.100.631270.000000.00000
7832025.01.27 00:02close3720.100.630270.000000.0000025.508234.20
7842025.01.27 00:02close3740.100.630270.000000.0000015.308249.50
7852025.01.27 00:02close3760.100.630270.000000.0000014.508264.00
7862025.01.27 00:02close3780.100.630270.000000.0000016.808280.80
7872025.01.27 00:02close3800.100.630270.000000.0000018.308299.10
7882025.01.27 00:02close3850.100.630270.000000.00000-16.908282.20
7892025.01.27 00:02close3870.100.630270.000000.00000-22.108260.10
7902025.01.27 00:02close3890.100.630270.000000.00000-12.308247.80
7912025.01.27 00:02close3910.100.630270.000000.00000-21.308226.50
7922025.01.27 00:02close3970.100.630270.000000.00000-21.508205.00
7932025.01.27 00:02close3990.100.630270.000000.00000-17.108187.90
7942025.01.27 00:02sell4030.100.630270.000000.00000
7952025.01.27 01:00close3730.100.629890.000000.0000025.508213.40
7962025.01.27 01:00close3770.100.629890.000000.000009.508222.90
7972025.01.27 01:00close3840.100.629890.000000.00000-19.908203.00
7982025.01.27 01:00close3880.100.629890.000000.00000-22.508180.50
7992025.01.27 01:00close3920.100.629890.000000.00000-21.708158.80
8002025.01.27 01:00sell4040.100.629890.000000.00000
8012025.01.27 02:00close3750.100.629280.000000.00000-5.708153.10
8022025.01.27 02:00close3860.100.629280.000000.00000-22.308130.80
8032025.01.27 02:00close3980.100.629280.000000.00000-29.108101.70
8042025.01.27 02:00sell4050.100.629280.000000.00000
8052025.01.27 03:00close3790.100.629380.000000.000009.608111.30
8062025.01.27 03:00sell4060.100.629380.000000.00000
8072025.01.27 04:00close3900.100.628720.000000.00000-35.208076.10
8082025.01.27 04:00sell4070.100.628720.000000.00000
8092025.01.27 05:00sell4080.100.628660.000000.00000
8102025.01.27 06:00sell4090.100.629550.000000.00000
8112025.01.27 07:00sell4100.100.629110.000000.00000
8122025.01.27 08:00sell4110.100.629030.000000.00000
8132025.01.27 09:00sell4120.100.628440.000000.00000
8142025.01.27 10:00sell4130.100.627790.000000.00000
8152025.01.27 11:00buy4140.100.629480.000000.00000
8162025.01.27 12:00close4140.100.629220.000000.00000-2.608073.50
8172025.01.27 12:00buy4150.100.629360.000000.00000
8182025.01.27 13:00close4150.100.629710.000000.000003.508077.00
8192025.01.27 13:00buy4160.100.629850.000000.00000
8202025.01.27 14:00close4160.100.629890.000000.000000.408077.40
8212025.01.27 14:00buy4170.100.630030.000000.00000
8222025.01.27 15:00close4170.100.630310.000000.000002.808080.20
8232025.01.27 15:00buy4180.100.630450.000000.00000
8242025.01.27 16:00close4180.100.629220.000000.00000-12.308067.90
8252025.01.27 16:00sell4190.100.629220.000000.00000
8262025.01.27 17:00sell4200.100.628560.000000.00000
8272025.01.27 18:00sell4210.100.628410.000000.00000
8282025.01.27 19:00sell4220.100.627730.000000.00000
8292025.01.27 20:00sell4230.100.627610.000000.00000
8302025.01.27 21:00sell4240.100.627780.000000.00000
8312025.01.27 22:00sell4250.100.628370.000000.00000
8322025.01.27 23:00buy4260.100.629190.000000.00000
8332025.01.28 00:00close4260.100.629120.000000.00000-0.708067.20
8342025.01.28 00:00buy4270.100.629260.000000.00000
8352025.01.28 01:00close4270.100.629180.000000.00000-0.808066.40
8362025.01.28 01:00buy4280.100.629320.000000.00000
8372025.01.28 02:00close4280.100.625890.000000.00000-34.308032.10
8382025.01.28 02:00sell4290.100.625890.000000.00000
8392025.01.28 03:00sell4300.100.626520.000000.00000
8402025.01.28 04:00sell4310.100.625740.000000.00000
8412025.01.28 05:00sell4320.100.625760.000000.00000
8422025.01.28 06:00sell4330.100.625110.000000.00000
8432025.01.28 07:00sell4340.100.625150.000000.00000
8442025.01.28 08:00sell4350.100.625220.000000.00000
8452025.01.28 09:00sell4360.100.624990.000000.00000
8462025.01.28 10:00sell4370.100.625130.000000.00000
8472025.01.28 11:00sell4380.100.624900.000000.00000
8482025.01.28 12:00sell4390.100.625300.000000.00000
8492025.01.28 13:00sell4400.100.624660.000000.00000
8502025.01.28 14:00sell4410.100.624650.000000.00000
8512025.01.28 15:00sell4420.100.624080.000000.00000
8522025.01.28 16:00sell4430.100.623870.000000.00000
8532025.01.28 17:00sell4440.100.624470.000000.00000
8542025.01.28 18:00sell4450.100.624340.000000.00000
8552025.01.28 19:00sell4460.100.624450.000000.00000
8562025.01.28 20:00buy4470.100.624870.000000.00000
8572025.01.28 21:00close4470.100.624760.000000.00000-1.108031.00
8582025.01.28 21:00buy4480.100.624900.000000.00000
8592025.01.28 22:00close4480.100.625380.000000.000004.808035.80
8602025.01.28 22:00buy4490.100.625520.000000.00000
8612025.01.28 23:00close4490.100.625350.000000.00000-1.708034.10
8622025.01.28 23:00buy4500.100.625490.000000.00000
8632025.01.29 00:00close4500.100.625150.000000.00000-3.408030.70
8642025.01.29 00:00buy4510.100.625290.000000.00000
8652025.01.29 01:00close4510.100.625190.000000.00000-1.008029.70
8662025.01.29 01:00buy4520.100.625330.000000.00000
8672025.01.29 02:00close4520.100.625080.000000.00000-2.508027.20
8682025.01.29 02:00buy4530.100.625220.000000.00000
8692025.01.29 03:00close4530.100.623250.000000.00000-19.708007.50
8702025.01.29 03:00sell4540.100.623250.000000.00000
8712025.01.29 04:00sell4550.100.623120.000000.00000
8722025.01.29 05:00sell4560.100.623490.000000.00000
8732025.01.29 06:00sell4570.100.623340.000000.00000
8742025.01.29 07:00sell4580.100.623640.000000.00000
8752025.01.29 08:00buy4590.100.624680.000000.00000
8762025.01.29 09:00close4590.100.624410.000000.00000-2.708004.80
8772025.01.29 09:00buy4600.100.624550.000000.00000
8782025.01.29 10:00close4600.100.623600.000000.00000-9.507995.30
8792025.01.29 10:00sell4610.100.623600.000000.00000
8802025.01.29 11:00sell4620.100.623590.000000.00000
8812025.01.29 12:00sell4630.100.622550.000000.00000
8822025.01.29 13:00sell4640.100.622670.000000.00000
8832025.01.29 14:00sell4650.100.622570.000000.00000
8842025.01.29 15:00sell4660.100.622280.000000.00000
8852025.01.29 16:00sell4670.100.621300.000000.00000
8862025.01.29 17:00sell4680.100.621960.000000.00000
8872025.01.29 18:00sell4690.100.622640.000000.00000
8882025.01.29 19:00sell4700.100.622550.000000.00000
8892025.01.29 20:00buy4710.100.623180.000000.00000
8902025.01.29 21:00close4710.100.623100.000000.00000-0.807994.50
8912025.01.29 21:00buy4720.100.623240.000000.00000
8922025.01.29 22:00close4720.100.623110.000000.00000-1.307993.20
8932025.01.29 22:00buy4730.100.623250.000000.00000
8942025.01.29 23:00close4730.100.622750.000000.00000-5.007988.20
8952025.01.29 23:00buy4740.100.622890.000000.00000
8962025.01.30 00:00close4740.100.622650.000000.00000-2.407985.80
8972025.01.30 00:00buy4750.100.622790.000000.00000
8982025.01.30 01:00close4750.100.623250.000000.000004.607990.40
8992025.01.30 01:00buy4760.100.623390.000000.00000
9002025.01.30 02:00close4020.100.624010.000000.0000072.608063.00
9012025.01.30 02:00close4040.100.624010.000000.0000058.808121.80
9022025.01.30 02:00close4060.100.624010.000000.0000053.708175.50
9032025.01.30 02:00close4080.100.624010.000000.0000046.508222.00
9042025.01.30 02:00close4100.100.624010.000000.0000051.008273.00
9052025.01.30 02:00close4120.100.624010.000000.0000044.308317.30
9062025.01.30 02:00close4190.100.624010.000000.0000052.108369.40
9072025.01.30 02:00close4210.100.624010.000000.0000044.008413.40
9082025.01.30 02:00close4230.100.624010.000000.0000036.008449.40
9092025.01.30 02:00close4250.100.624010.000000.0000043.608493.00
9102025.01.30 02:00close4300.100.624010.000000.0000025.108518.10
9112025.01.30 02:00close4320.100.624010.000000.0000017.508535.60
9122025.01.30 02:00close4340.100.624010.000000.0000011.408547.00
9132025.01.30 02:00close4360.100.624010.000000.000009.808556.80
9142025.01.30 02:00close4380.100.624010.000000.000008.908565.70
9152025.01.30 02:00close4400.100.624010.000000.000006.508572.20
9162025.01.30 02:00close4420.100.624010.000000.000000.708572.90
9172025.01.30 02:00close4440.100.624010.000000.000004.608577.50
9182025.01.30 02:00close4460.100.624010.000000.000004.408581.90
9192025.01.30 02:00close4550.100.624010.000000.00000-8.908573.00
9202025.01.30 02:00close4570.100.624010.000000.00000-6.708566.30
9212025.01.30 02:00close4610.100.624010.000000.00000-4.108562.20
9222025.01.30 02:00close4630.100.624010.000000.00000-14.608547.60
9232025.01.30 02:00close4650.100.624010.000000.00000-14.408533.20
9242025.01.30 02:00close4670.100.624010.000000.00000-27.108506.10
9252025.01.30 02:00close4690.100.624010.000000.00000-13.708492.40
9262025.01.30 02:00buy4770.100.624010.000000.00000
9272025.01.30 03:00close4030.100.623940.000000.0000063.308555.70
9282025.01.30 03:00close4070.100.623940.000000.0000047.808603.50
9292025.01.30 03:00close4110.100.623940.000000.0000050.908654.40
9302025.01.30 03:00close4200.100.623940.000000.0000046.208700.60
9312025.01.30 03:00close4240.100.623940.000000.0000038.408739.00
9322025.01.30 03:00close4310.100.623940.000000.0000018.008757.00
9332025.01.30 03:00close4350.100.623940.000000.0000012.808769.80
9342025.01.30 03:00close4390.100.623940.000000.0000013.608783.40
9352025.01.30 03:00close4430.100.623940.000000.00000-0.708782.70
9362025.01.30 03:00close4540.100.623940.000000.00000-6.908775.80
9372025.01.30 03:00close4580.100.623940.000000.00000-3.008772.80
9382025.01.30 03:00close4640.100.623940.000000.00000-12.708760.10
9392025.01.30 03:00close4680.100.623940.000000.00000-19.808740.30
9402025.01.30 03:00buy4780.100.623940.000000.00000
9412025.01.30 04:00close4050.100.623900.000000.0000053.808794.10
9422025.01.30 04:00close4130.100.623900.000000.0000038.908833.00
9432025.01.30 04:00close4290.100.623900.000000.0000019.908852.90
9442025.01.30 04:00close4370.100.623900.000000.0000012.308865.20
9452025.01.30 04:00close4450.100.623900.000000.000004.408869.60
9462025.01.30 04:00close4620.100.623900.000000.00000-3.108866.50
9472025.01.30 04:00close4700.100.623900.000000.00000-13.508853.00
9482025.01.30 04:00buy4790.100.623900.000000.00000
9492025.01.30 05:00close4090.100.623570.000000.0000059.808912.80
9502025.01.30 05:00close4330.100.623570.000000.0000015.408928.20
9512025.01.30 05:00close4560.100.623570.000000.00000-0.808927.40
9522025.01.30 05:00buy4800.100.623570.000000.00000
9532025.01.30 06:00close4760.100.623110.000000.00000-2.808924.60
9542025.01.30 06:00close4780.100.623110.000000.00000-8.308916.30
9552025.01.30 06:00close4800.100.623110.000000.00000-4.608911.70
9562025.01.30 06:00sell4810.100.623110.000000.00000
9572025.01.30 07:00close4770.100.622380.000000.00000-16.308895.40
9582025.01.30 07:00sell4820.100.622380.000000.00000
9592025.01.30 08:00close4790.100.621950.000000.00000-19.508875.90
9602025.01.30 08:00sell4830.100.621950.000000.00000
9612025.01.30 09:00sell4840.100.621890.000000.00000
9622025.01.30 10:00sell4850.100.622220.000000.00000
9632025.01.30 11:00close4220.100.623490.000000.0000042.408918.30
9642025.01.30 11:00close4660.100.623490.000000.00000-12.108906.20
9652025.01.30 11:00close4820.100.623490.000000.00000-11.108895.10
9662025.01.30 11:00close4840.100.623490.000000.00000-16.008879.10
9672025.01.30 11:00buy4860.100.623490.000000.00000
9682025.01.30 12:00close4860.100.622640.000000.00000-8.508870.60
9692025.01.30 12:00sell4870.100.622640.000000.00000
9702025.01.30 13:00sell4880.100.622550.000000.00000
9712025.01.30 14:00sell4890.100.622610.000000.00000
9722025.01.30 15:00buy4900.100.622840.000000.00000
9732025.01.30 16:00close4410.100.623570.000000.0000010.808881.40
9742025.01.30 16:00close4830.100.623570.000000.00000-16.208865.20
9752025.01.30 16:00close4870.100.623570.000000.00000-9.308855.90
9762025.01.30 16:00close4890.100.623570.000000.00000-9.608846.30
9772025.01.30 16:00buy4910.100.623570.000000.00000
9782025.01.30 17:00close4810.100.622940.000000.000001.708848.00
9792025.01.30 17:00close4880.100.622940.000000.00000-3.908844.10
9802025.01.30 17:00buy4920.100.622940.000000.00000
9812025.01.30 18:00close4850.100.623390.000000.00000-11.708832.40
9822025.01.30 18:00buy4930.100.623390.000000.00000
9832025.01.30 19:00buy4940.100.623200.000000.00000
9842025.01.30 20:00buy4950.100.623080.000000.00000
9852025.01.30 21:00buy4960.100.623650.000000.00000
9862025.01.30 22:00buy4970.100.623860.000000.00000
9872025.01.30 23:00close4900.100.621690.000000.00000-11.508820.90
9882025.01.30 23:00close4920.100.621690.000000.00000-12.508808.40
9892025.01.30 23:00close4940.100.621690.000000.00000-15.108793.30
9902025.01.30 23:00close4960.100.621690.000000.00000-19.608773.70
9912025.01.30 23:00sell4980.100.621690.000000.00000
9922025.01.31 00:00close4910.100.620610.000000.00000-29.608744.10
9932025.01.31 00:00close4950.100.620610.000000.00000-24.708719.40
9942025.01.31 00:00sell4990.100.620610.000000.00000
9952025.01.31 01:00close4930.100.620490.000000.00000-29.008690.40
9962025.01.31 01:00sell5000.100.620490.000000.00000
9972025.01.31 02:00close4970.100.621340.000000.00000-25.208665.20
9982025.01.31 02:00sell5010.100.621340.000000.00000
9992025.01.31 03:00sell5020.100.620530.000000.00000
10002025.01.31 04:00sell5030.100.621360.000000.00000
10012025.01.31 05:00buy5040.100.622200.000000.00000
10022025.01.31 06:00close5040.100.621930.000000.00000-2.708662.50
10032025.01.31 06:00buy5050.100.622070.000000.00000
10042025.01.31 07:00close5050.100.622360.000000.000002.908665.40
10052025.01.31 07:00buy5060.100.622500.000000.00000
10062025.01.31 08:00close5060.100.622270.000000.00000-2.308663.10
10072025.01.31 08:00buy5070.100.622410.000000.00000
10082025.01.31 09:00close4980.100.622820.000000.00000-11.308651.80
10092025.01.31 09:00close5000.100.622820.000000.00000-23.308628.50
10102025.01.31 09:00close5020.100.622820.000000.00000-22.908605.60
10112025.01.31 09:00buy5080.100.622820.000000.00000
10122025.01.31 10:00close4990.100.623520.000000.00000-29.108576.50
10132025.01.31 10:00close5030.100.623520.000000.00000-21.608554.90
10142025.01.31 10:00buy5090.100.623520.000000.00000
10152025.01.31 11:00close5070.100.622060.000000.00000-3.508551.40
10162025.01.31 11:00close5090.100.622060.000000.00000-14.608536.80
10172025.01.31 11:00buy5100.100.622200.000000.00000
10182025.01.31 12:00close5080.100.622310.000000.00000-5.108531.70
10192025.01.31 12:00buy5110.100.622450.000000.00000
10202025.01.31 13:00close5100.100.621510.000000.00000-6.908524.80
10212025.01.31 13:00sell5120.100.621510.000000.00000
10222025.01.31 14:00close5110.100.621190.000000.00000-12.608512.20
10232025.01.31 14:00sell5130.100.621190.000000.00000
10242025.01.31 15:00sell5140.100.621620.000000.00000
10252025.01.31 16:00sell5150.100.621990.000000.00000
10262025.01.31 17:00sell5160.100.621710.000000.00000
10272025.01.31 18:00close5010.100.623830.000000.00000-24.908487.30
10282025.01.31 18:00close5130.100.623830.000000.00000-26.408460.90
10292025.01.31 18:00close5150.100.623830.000000.00000-18.408442.50
10302025.01.31 18:00buy5170.100.623830.000000.00000
10312025.01.31 19:00close5120.100.624110.000000.00000-26.008416.50
10322025.01.31 19:00close5160.100.624110.000000.00000-24.008392.50
10332025.01.31 19:00buy5180.100.624110.000000.00000
10342025.01.31 20:00close5140.100.625640.000000.00000-40.208352.30
10352025.01.31 20:00buy5190.100.625640.000000.00000
10362025.01.31 21:00close5170.100.621810.000000.00000-20.208332.10
10372025.01.31 21:00close5190.100.621810.000000.00000-38.308293.80
10382025.01.31 21:00sell5200.100.621810.000000.00000
10392025.01.31 22:00close5180.100.621430.000000.00000-26.808267.00
10402025.01.31 22:00sell5210.100.621430.000000.00000
10412025.01.31 23:00sell5220.100.621310.000000.00000
10422025.02.03 00:02sell5230.100.615730.000000.00000
10432025.02.03 01:00sell5240.100.615160.000000.00000
10442025.02.03 02:00sell5250.100.614120.000000.00000
10452025.02.03 03:00sell5260.100.611780.000000.00000
10462025.02.03 04:00sell5270.100.611510.000000.00000
10472025.02.03 05:00sell5280.100.609550.000000.00000
10482025.02.03 06:00sell5290.100.609750.000000.00000
10492025.02.03 07:00sell5300.100.611550.000000.00000
10502025.02.03 08:00sell5310.100.612020.000000.00000
10512025.02.03 09:00buy5320.100.613840.000000.00000
10522025.02.03 10:00close5320.100.613460.000000.00000-3.808263.20
10532025.02.03 10:00buy5330.100.613600.000000.00000
10542025.02.03 11:00close5330.100.613880.000000.000002.808266.00
10552025.02.03 11:00buy5340.100.614020.000000.00000
10562025.02.03 12:00close5340.100.614100.000000.000000.808266.80
10572025.02.03 12:00buy5350.100.614240.000000.00000
10582025.02.03 13:00close5350.100.614460.000000.000002.208269.00
10592025.02.03 13:00buy5360.100.614600.000000.00000
10602025.02.03 14:00close5360.100.614740.000000.000001.408270.40
10612025.02.03 14:00buy5370.100.614880.000000.00000
10622025.02.03 15:00close5370.100.615380.000000.000005.008275.40
10632025.02.03 15:00buy5380.100.615520.000000.00000
10642025.02.03 16:00close5380.100.615980.000000.000004.608280.00
10652025.02.03 16:00buy5390.100.616120.000000.00000
10662025.02.03 17:00close5390.100.614940.000000.00000-11.808268.20
10672025.02.03 17:00buy5400.100.615080.000000.00000
10682025.02.03 18:00close5200.100.619580.000000.0000022.308290.50
10692025.02.03 18:00close5220.100.619580.000000.0000017.308307.80
10702025.02.03 18:00close5240.100.619580.000000.00000-44.208263.60
10712025.02.03 18:00close5260.100.619580.000000.00000-78.008185.60
10722025.02.03 18:00close5280.100.619580.000000.00000-100.308085.30
10732025.02.03 18:00close5300.100.619580.000000.00000-80.308005.00
10742025.02.03 18:00buy5410.100.619580.000000.00000
10752025.02.03 19:00close5210.100.617630.000000.0000038.008043.00
10762025.02.03 19:00close5250.100.617630.000000.00000-35.108007.90
10772025.02.03 19:00close5290.100.617630.000000.00000-78.807929.10
10782025.02.03 19:00buy5420.100.617630.000000.00000
10792025.02.03 20:00close5230.100.618000.000000.00000-22.707906.40
10802025.02.03 20:00close5310.100.618000.000000.00000-59.807846.60
10812025.02.03 20:00buy5430.100.618000.000000.00000
10822025.02.03 21:00close5270.100.617860.000000.00000-63.507783.10
10832025.02.03 21:00buy5440.100.617860.000000.00000
10842025.02.03 22:00buy5450.100.618360.000000.00000
10852025.02.03 23:00buy5460.100.618550.000000.00000
10862025.02.04 00:00buy5470.100.622670.000000.00000
10872025.02.04 01:00buy5480.100.622310.000000.00000
10882025.02.04 02:00buy5490.100.621820.000000.00000
10892025.02.04 03:00buy5500.100.621190.000000.00000
10902025.02.04 04:00buy5510.100.620930.000000.00000
10912025.02.04 05:00buy5520.100.621240.000000.00000
10922025.02.04 06:00buy5530.100.620330.000000.00000
10932025.02.04 07:00sell5540.100.619370.000000.00000
10942025.02.04 08:00close5540.100.618590.000000.000007.807790.90
10952025.02.04 08:00sell5550.100.618450.000000.00000
10962025.02.04 09:00close5550.100.620010.000000.00000-15.607775.30
10972025.02.04 09:00sell5560.100.619870.000000.00000
10982025.02.04 10:00close5560.100.620750.000000.00000-8.807766.50
10992025.02.04 10:00sell5570.100.620610.000000.00000
11002025.02.04 11:00close5570.100.620370.000000.000002.407768.90
11012025.02.04 11:00sell5580.100.620230.000000.00000
11022025.02.04 12:00close5580.100.620800.000000.00000-5.707763.20
11032025.02.04 12:00buy5590.100.620800.000000.00000
11042025.02.04 13:00buy5600.100.621590.000000.00000
11052025.02.04 14:00buy5610.100.620740.000000.00000
11062025.02.04 15:00buy5620.100.621230.000000.00000
11072025.02.04 16:00buy5630.100.621720.000000.00000
11082025.02.04 17:00buy5640.100.623030.000000.00000
11092025.02.04 18:00buy5650.100.624930.000000.00000
11102025.02.04 19:00buy5660.100.625550.000000.00000
11112025.02.04 20:00buy5670.100.625300.000000.00000
11122025.02.04 21:00buy5680.100.625700.000000.00000
11132025.02.04 22:00buy5690.100.626080.000000.00000
11142025.02.04 23:00buy5700.100.626170.000000.00000
11152025.02.05 00:00buy5710.100.624800.000000.00000
11162025.02.05 01:00buy5720.100.625290.000000.00000
11172025.02.05 02:00buy5730.100.625020.000000.00000
11182025.02.05 03:00buy5740.100.625390.000000.00000
11192025.02.05 04:00sell5750.100.624220.000000.00000
11202025.02.05 05:00close5750.100.625330.000000.00000-11.107752.10
11212025.02.05 05:00sell5760.100.625190.000000.00000
11222025.02.05 06:00close5760.100.625120.000000.000000.707752.80
11232025.02.05 06:00sell5770.100.624980.000000.00000
11242025.02.05 07:00close5770.100.624920.000000.000000.607753.40
11252025.02.05 07:00sell5780.100.624780.000000.00000
11262025.02.05 08:00close5780.100.625340.000000.00000-5.607747.80
11272025.02.05 08:00buy5790.100.625340.000000.00000
11282025.02.05 09:00buy5800.100.625580.000000.00000
11292025.02.05 10:00buy5810.100.627060.000000.00000
11302025.02.05 11:00buy5820.100.628070.000000.00000
11312025.02.05 12:00buy5830.100.627980.000000.00000
11322025.02.05 13:00buy5840.100.628720.000000.00000
11332025.02.05 14:00buy5850.100.628260.000000.00000
11342025.02.05 15:00buy5860.100.628380.000000.00000
11352025.02.05 16:00buy5870.100.627860.000000.00000
11362025.02.05 17:00buy5880.100.628140.000000.00000
11372025.02.05 18:00buy5890.100.629450.000000.00000
11382025.02.05 19:00buy5900.100.629440.000000.00000
11392025.02.05 20:00buy5910.100.629290.000000.00000
11402025.02.05 21:00buy5920.100.628930.000000.00000
11412025.02.05 22:00sell5930.100.628490.000000.00000
11422025.02.05 23:00close5930.100.628760.000000.00000-2.707745.10
11432025.02.05 23:00buy5940.100.628760.000000.00000
11442025.02.06 00:00sell5950.100.628350.000000.00000
11452025.02.06 01:00close5950.100.628160.000000.000001.907747.00
11462025.02.06 01:00sell5960.100.628020.000000.00000
11472025.02.06 02:00close5960.100.628480.000000.00000-4.607742.40
11482025.02.06 02:00sell5970.100.628340.000000.00000
11492025.02.06 03:00close5970.100.628170.000000.000001.707744.10
11502025.02.06 03:00sell5980.100.628030.000000.00000
11512025.02.06 04:00close5980.100.628520.000000.00000-4.907739.20
11522025.02.06 04:00sell5990.100.628380.000000.00000
11532025.02.06 05:00close5990.100.627400.000000.000009.807749.00
11542025.02.06 05:00sell6000.100.627260.000000.00000
11552025.02.06 06:00close5400.100.626370.000000.00000112.907861.90
11562025.02.06 06:00close5420.100.626370.000000.0000087.407949.30
11572025.02.06 06:00close5440.100.626370.000000.0000085.108034.40
11582025.02.06 06:00close5460.100.626370.000000.0000078.208112.60
11592025.02.06 06:00close5480.100.626370.000000.0000040.608153.20
11602025.02.06 06:00close5500.100.626370.000000.0000051.808205.00
11612025.02.06 06:00close5520.100.626370.000000.0000051.308256.30
11622025.02.06 06:00close5590.100.626370.000000.0000055.708312.00
11632025.02.06 06:00close5610.100.626370.000000.0000056.308368.30
11642025.02.06 06:00close5630.100.626370.000000.0000046.508414.80
11652025.02.06 06:00close5650.100.626370.000000.0000014.408429.20
11662025.02.06 06:00close5670.100.626370.000000.0000010.708439.90
11672025.02.06 06:00close5690.100.626370.000000.000002.908442.80
11682025.02.06 06:00close5710.100.626370.000000.0000015.708458.50
11692025.02.06 06:00close5730.100.626370.000000.0000013.508472.00
11702025.02.06 06:00close5790.100.626370.000000.0000010.308482.30
11712025.02.06 06:00close5810.100.626370.000000.00000-6.908475.40
11722025.02.06 06:00close5830.100.626370.000000.00000-16.108459.30
11732025.02.06 06:00close5850.100.626370.000000.00000-18.908440.40
11742025.02.06 06:00close5870.100.626370.000000.00000-14.908425.50
11752025.02.06 06:00close5890.100.626370.000000.00000-30.808394.70
11762025.02.06 06:00close5910.100.626370.000000.00000-29.208365.50
11772025.02.06 06:00close5940.100.626370.000000.00000-23.908341.60
11782025.02.06 06:00sell6010.100.626370.000000.00000
11792025.02.06 07:00close5410.100.626170.000000.0000065.908407.50
11802025.02.06 07:00close5450.100.626170.000000.0000078.108485.60
11812025.02.06 07:00close5490.100.626170.000000.0000043.508529.10
11822025.02.06 07:00close5530.100.626170.000000.0000058.408587.50
11832025.02.06 07:00close5620.100.626170.000000.0000049.408636.90
11842025.02.06 07:00close5660.100.626170.000000.000006.208643.10
11852025.02.06 07:00close5700.100.626170.000000.000000.008643.10
11862025.02.06 07:00close5740.100.626170.000000.000007.808650.90
11872025.02.06 07:00close5820.100.626170.000000.00000-19.008631.90
11882025.02.06 07:00close5860.100.626170.000000.00000-22.108609.80
11892025.02.06 07:00close5900.100.626170.000000.00000-32.708577.10
11902025.02.06 07:00sell6020.100.626170.000000.00000
11912025.02.06 08:00close5430.100.626200.000000.0000082.008659.10
11922025.02.06 08:00close5510.100.626200.000000.0000052.708711.80
11932025.02.06 08:00close5640.100.626200.000000.0000031.708743.50
11942025.02.06 08:00close5720.100.626200.000000.000009.108752.60
11952025.02.06 08:00close5840.100.626200.000000.00000-25.208727.40
11962025.02.06 08:00close5920.100.626200.000000.00000-27.308700.10
11972025.02.06 08:00sell6030.100.626200.000000.00000
11982025.02.06 09:00close5470.100.626720.000000.0000040.508740.60
11992025.02.06 09:00close5680.100.626720.000000.0000010.208750.80
12002025.02.06 09:00close5880.100.626720.000000.00000-14.208736.60
12012025.02.06 09:00sell6040.100.626720.000000.00000
12022025.02.06 10:00close5600.100.626240.000000.0000046.508783.10
12032025.02.06 10:00sell6050.100.626240.000000.00000
12042025.02.06 11:00close5800.100.625880.000000.000003.008786.10
12052025.02.06 11:00sell6060.100.625880.000000.00000
12062025.02.06 12:00sell6070.100.626070.000000.00000
12072025.02.06 13:00sell6080.100.626350.000000.00000
12082025.02.06 14:00sell6090.100.626430.000000.00000
12092025.02.06 15:00buy6100.100.626630.000000.00000
12102025.02.06 16:00close6100.100.626300.000000.00000-3.308782.80
12112025.02.06 16:00buy6110.100.626440.000000.00000
12122025.02.06 17:00close6110.100.626140.000000.00000-3.008779.80
12132025.02.06 17:00sell6120.100.626140.000000.00000
12142025.02.06 18:00close6000.100.628060.000000.00000-8.008771.80
12152025.02.06 18:00close6020.100.628060.000000.00000-18.908752.90
12162025.02.06 18:00close6040.100.628060.000000.00000-13.408739.50
12172025.02.06 18:00close6060.100.628060.000000.00000-21.808717.70
12182025.02.06 18:00close6080.100.628060.000000.00000-17.108700.60
12192025.02.06 18:00close6120.100.628060.000000.00000-19.208681.40
12202025.02.06 18:00buy6130.100.628060.000000.00000
12212025.02.06 19:00close6010.100.627760.000000.00000-13.908667.50
12222025.02.06 19:00close6050.100.627760.000000.00000-15.208652.30
12232025.02.06 19:00close6090.100.627760.000000.00000-13.308639.00
12242025.02.06 19:00buy6140.100.627760.000000.00000
12252025.02.06 20:00close6030.100.628600.000000.00000-24.008615.00
12262025.02.06 20:00buy6150.100.628600.000000.00000
12272025.02.06 21:00close6070.100.628560.000000.00000-24.908590.10
12282025.02.06 21:00buy6160.100.628560.000000.00000
12292025.02.06 22:00buy6170.100.628110.000000.00000
12302025.02.06 23:00buy6180.100.628660.000000.00000
12312025.02.07 00:00buy6190.100.628010.000000.00000
12322025.02.07 01:00buy6200.100.628050.000000.00000
12332025.02.07 02:00buy6210.100.628210.000000.00000
12342025.02.07 03:00buy6220.100.628410.000000.00000
12352025.02.07 04:00buy6230.100.629060.000000.00000
12362025.02.07 05:00buy6240.100.629290.000000.00000
12372025.02.07 06:00buy6250.100.628810.000000.00000
12382025.02.07 07:00sell6260.100.628300.000000.00000
12392025.02.07 08:00close6260.100.628050.000000.000002.508592.60
12402025.02.07 08:00sell6270.100.627910.000000.00000
12412025.02.07 09:00close6270.100.628410.000000.00000-5.008587.60
12422025.02.07 09:00sell6280.100.628270.000000.00000
12432025.02.07 10:00close6280.100.628780.000000.00000-5.108582.50
12442025.02.07 10:00buy6290.100.628780.000000.00000
12452025.02.07 11:00buy6300.100.629710.000000.00000
12462025.02.07 12:00buy6310.100.629480.000000.00000
12472025.02.07 13:00sell6320.100.628450.000000.00000
12482025.02.07 14:00close6320.100.628300.000000.000001.508584.00
12492025.02.07 14:00sell6330.100.628160.000000.00000
12502025.02.07 15:00close6330.100.628070.000000.000000.908584.90
12512025.02.07 15:00sell6340.100.627930.000000.00000
12522025.02.07 16:00close6130.100.627620.000000.00000-4.408580.50
12532025.02.07 16:00close6150.100.627620.000000.00000-9.808570.70
12542025.02.07 16:00close6170.100.627620.000000.00000-4.908565.80
12552025.02.07 16:00close6190.100.627620.000000.00000-3.908561.90
12562025.02.07 16:00close6210.100.627620.000000.00000-5.908556.00
12572025.02.07 16:00close6230.100.627620.000000.00000-14.408541.60
12582025.02.07 16:00close6250.100.627620.000000.00000-11.908529.70
12592025.02.07 16:00close6300.100.627620.000000.00000-20.908508.80
12602025.02.07 16:00sell6350.100.627620.000000.00000
12612025.02.07 17:00close6340.100.629440.000000.00000-15.108493.70
12622025.02.07 17:00buy6360.100.629440.000000.00000
12632025.02.07 18:00close6140.100.627470.000000.00000-2.908490.80
12642025.02.07 18:00close6180.100.627470.000000.00000-11.908478.90
12652025.02.07 18:00close6220.100.627470.000000.00000-9.408469.50
12662025.02.07 18:00close6290.100.627470.000000.00000-13.108456.40
12672025.02.07 18:00close6360.100.627470.000000.00000-19.708436.70
12682025.02.07 18:00sell6370.100.627470.000000.00000
12692025.02.07 19:00close6160.100.626110.000000.00000-24.508412.20
12702025.02.07 19:00close6240.100.626110.000000.00000-31.808380.40
12712025.02.07 19:00sell6380.100.626110.000000.00000
12722025.02.07 20:00close6200.100.626790.000000.00000-12.608367.80
12732025.02.07 20:00sell6390.100.626790.000000.00000
12742025.02.07 21:00close6310.100.626890.000000.00000-25.908341.90
12752025.02.07 21:00sell6400.100.626890.000000.00000
12762025.02.07 22:00sell6410.100.627230.000000.00000
12772025.02.07 23:00sell6420.100.627020.000000.00000
12782025.02.10 00:02sell6430.100.623260.000000.00000
12792025.02.10 01:00sell6440.100.624590.000000.00000
12802025.02.10 02:00sell6450.100.625720.000000.00000
12812025.02.10 03:00sell6460.100.626390.000000.00000
12822025.02.10 04:00sell6470.100.625410.000000.00000
12832025.02.10 05:00sell6480.100.625650.000000.00000
12842025.02.10 06:00buy6490.100.626900.000000.00000
12852025.02.10 07:00close6490.100.627070.000000.000001.708343.60
12862025.02.10 07:00buy6500.100.627210.000000.00000
12872025.02.10 08:00close6500.100.627130.000000.00000-0.808342.80
12882025.02.10 08:00buy6510.100.627270.000000.00000
12892025.02.10 09:00close6350.100.627850.000000.00000-2.308340.50
12902025.02.10 09:00close6380.100.627850.000000.00000-17.408323.10
12912025.02.10 09:00close6400.100.627850.000000.00000-9.608313.50
12922025.02.10 09:00close6420.100.627850.000000.00000-8.308305.20
12932025.02.10 09:00close6440.100.627850.000000.00000-32.608272.60
12942025.02.10 09:00close6460.100.627850.000000.00000-14.608258.00
12952025.02.10 09:00close6480.100.627850.000000.00000-22.008236.00
12962025.02.10 09:00buy6520.100.627850.000000.00000
12972025.02.10 10:00close6510.100.627230.000000.00000-0.408235.60
12982025.02.10 10:00buy6530.100.627370.000000.00000
12992025.02.10 11:00close6520.100.627220.000000.00000-6.308229.30
13002025.02.10 11:00buy6540.100.627360.000000.00000
13012025.02.10 12:00close6370.100.627940.000000.00000-4.708224.60
13022025.02.10 12:00close6410.100.627940.000000.00000-7.108217.50
13032025.02.10 12:00close6450.100.627940.000000.00000-22.208195.30
13042025.02.10 12:00buy6550.100.627940.000000.00000
13052025.02.10 13:00close6390.100.628040.000000.00000-12.508182.80
13062025.02.10 13:00close6470.100.628040.000000.00000-26.308156.50
13072025.02.10 13:00buy6560.100.628040.000000.00000
13082025.02.10 14:00close6430.100.627450.000000.00000-41.908114.60
13092025.02.10 14:00buy6570.100.627450.000000.00000
13102025.02.10 15:00close6530.100.627130.000000.00000-2.408112.20
13112025.02.10 15:00close6550.100.627130.000000.00000-8.108104.10
13122025.02.10 15:00close6570.100.627130.000000.00000-3.208100.90
13132025.02.10 15:00sell6580.100.627130.000000.00000
13142025.02.10 16:00close6580.100.628330.000000.00000-12.008088.90
13152025.02.10 16:00buy6590.100.628330.000000.00000
13162025.02.10 17:00buy6600.100.628190.000000.00000
13172025.02.10 18:00buy6610.100.628500.000000.00000
13182025.02.10 19:00buy6620.100.627890.000000.00000
13192025.02.10 20:00sell6630.100.627590.000000.00000
13202025.02.10 21:00close6630.100.627800.000000.00000-2.108086.80
13212025.02.10 21:00sell6640.100.627660.000000.00000
13222025.02.10 22:00close6640.100.628040.000000.00000-3.808083.00
13232025.02.10 22:00buy6650.100.628040.000000.00000
13242025.02.10 23:00buy6660.100.627940.000000.00000
13252025.02.11 00:00sell6670.100.627580.000000.00000
13262025.02.11 01:00close6670.100.628070.000000.00000-4.908078.10
13272025.02.11 01:00buy6680.100.628070.000000.00000
13282025.02.11 02:00close6540.100.626950.000000.00000-4.108074.00
13292025.02.11 02:00close6590.100.626950.000000.00000-13.808060.20
13302025.02.11 02:00close6610.100.626950.000000.00000-15.508044.70
13312025.02.11 02:00close6650.100.626950.000000.00000-10.908033.80
13322025.02.11 02:00close6680.100.626950.000000.00000-11.208022.60
13332025.02.11 02:00sell6690.100.626950.000000.00000
13342025.02.11 03:00close6690.100.627420.000000.00000-4.708017.90
13352025.02.11 03:00sell6700.100.627280.000000.00000
13362025.02.11 04:00close6700.100.627340.000000.00000-0.608017.30
13372025.02.11 04:00sell6710.100.627200.000000.00000
13382025.02.11 05:00close6560.100.626240.000000.00000-18.007999.30
13392025.02.11 05:00close6620.100.626240.000000.00000-16.507982.80
13402025.02.11 05:00sell6720.100.626240.000000.00000
13412025.02.11 06:00close6600.100.626860.000000.00000-13.307969.50
13422025.02.11 06:00sell6730.100.626860.000000.00000
13432025.02.11 07:00close6710.100.627460.000000.00000-2.607966.90
13442025.02.11 07:00close6730.100.627460.000000.00000-6.007960.90
13452025.02.11 07:00sell6740.100.627320.000000.00000
13462025.02.11 08:00close6720.100.627660.000000.00000-14.207946.70
13472025.02.11 08:00buy6750.100.627660.000000.00000
13482025.02.11 09:00close6740.100.628030.000000.00000-7.107939.60
13492025.02.11 09:00buy6760.100.628030.000000.00000
13502025.02.11 10:00buy6770.100.628050.000000.00000
13512025.02.11 11:00buy6780.100.628270.000000.00000
13522025.02.11 12:00buy6790.100.627770.000000.00000
13532025.02.11 13:00close6660.100.626950.000000.00000-9.907929.70
13542025.02.11 13:00close6760.100.626950.000000.00000-10.807918.90
13552025.02.11 13:00close6780.100.626950.000000.00000-13.207905.70
13562025.02.11 13:00sell6800.100.626950.000000.00000
13572025.02.11 14:00close6750.100.627330.000000.00000-3.307902.40
13582025.02.11 14:00close6790.100.627330.000000.00000-4.407898.00
13592025.02.11 14:00sell6810.100.627330.000000.00000
13602025.02.11 15:00close6800.100.628260.000000.00000-13.107884.90
13612025.02.11 15:00buy6820.100.628260.000000.00000
13622025.02.11 16:00close6810.100.627960.000000.00000-6.307878.60
13632025.02.11 16:00buy6830.100.627960.000000.00000
13642025.02.11 17:00buy6840.100.628560.000000.00000
13652025.02.11 18:00buy6850.100.628880.000000.00000
13662025.02.11 19:00buy6860.100.629380.000000.00000
13672025.02.11 20:00buy6870.100.629200.000000.00000
13682025.02.11 21:00buy6880.100.628950.000000.00000
13692025.02.11 22:00buy6890.100.629430.000000.00000
13702025.02.11 23:00buy6900.100.629810.000000.00000
13712025.02.12 00:00buy6910.100.629430.000000.00000
13722025.02.12 01:00buy6920.100.629350.000000.00000
13732025.02.12 02:00buy6930.100.629750.000000.00000
13742025.02.12 03:00buy6940.100.629490.000000.00000
13752025.02.12 04:00buy6950.100.630190.000000.00000
13762025.02.12 05:00buy6960.100.630580.000000.00000
13772025.02.12 06:00buy6970.100.630020.000000.00000
13782025.02.12 07:00sell6980.100.628950.000000.00000
13792025.02.12 08:00close6980.100.629280.000000.00000-3.307875.30
13802025.02.12 08:00sell6990.100.629140.000000.00000
13812025.02.12 09:00close6990.100.629060.000000.000000.807876.10
13822025.02.12 09:00sell7000.100.628920.000000.00000
13832025.02.12 10:00close7000.100.628900.000000.000000.207876.30
13842025.02.12 10:00sell7010.100.628760.000000.00000
13852025.02.12 11:00close6770.100.628050.000000.000000.007876.30
13862025.02.12 11:00close6830.100.628050.000000.000000.907877.20
13872025.02.12 11:00close6850.100.628050.000000.00000-8.307868.90
13882025.02.12 11:00close6870.100.628050.000000.00000-11.507857.40
13892025.02.12 11:00close6890.100.628050.000000.00000-13.807843.60
13902025.02.12 11:00close6910.100.628050.000000.00000-13.807829.80
13912025.02.12 11:00close6930.100.628050.000000.00000-17.007812.80
13922025.02.12 11:00close6950.100.628050.000000.00000-21.407791.40
13932025.02.12 11:00close6970.100.628050.000000.00000-19.707771.70
13942025.02.12 11:00sell7020.100.628050.000000.00000
13952025.02.12 12:00close6820.100.627740.000000.00000-5.207766.50
13962025.02.12 12:00close6860.100.627740.000000.00000-16.407750.10
13972025.02.12 12:00close6900.100.627740.000000.00000-20.707729.40
13982025.02.12 12:00close6940.100.627740.000000.00000-17.507711.90
13992025.02.12 12:00sell7030.100.627740.000000.00000
14002025.02.12 13:00close6840.100.627690.000000.00000-8.707703.20
14012025.02.12 13:00close6920.100.627690.000000.00000-16.607686.60
14022025.02.12 13:00sell7040.100.627690.000000.00000
14032025.02.12 14:00close6880.100.627810.000000.00000-11.407675.20
14042025.02.12 14:00sell7050.100.627810.000000.00000
14052025.02.12 15:00close6960.100.627810.000000.00000-27.707647.50
14062025.02.12 15:00sell7060.100.627810.000000.00000
14072025.02.12 16:00sell7070.100.624310.000000.00000
14082025.02.12 17:00sell7080.100.625720.000000.00000
14092025.02.12 18:00sell7090.100.627420.000000.00000
14102025.02.12 19:00buy7100.100.628470.000000.00000
14112025.02.12 20:00close7010.100.630380.000000.00000-16.207631.30
14122025.02.12 20:00close7030.100.630380.000000.00000-26.407604.90
14132025.02.12 20:00close7050.100.630380.000000.00000-25.707579.20
14142025.02.12 20:00close7070.100.630380.000000.00000-60.707518.50
14152025.02.12 20:00close7090.100.630380.000000.00000-29.607488.90
14162025.02.12 20:00buy7110.100.630380.000000.00000
14172025.02.12 21:00close7100.100.628530.000000.000000.607489.50
14182025.02.12 21:00buy7120.100.628670.000000.00000
14192025.02.12 22:00close7110.100.628550.000000.00000-18.307471.20
14202025.02.12 22:00buy7130.100.628690.000000.00000
14212025.02.12 23:00close7120.100.628360.000000.00000-3.107468.10
14222025.02.12 23:00buy7140.100.628500.000000.00000
14232025.02.13 00:00close7130.100.627790.000000.00000-9.007459.10
14242025.02.13 00:00buy7150.100.627930.000000.00000
14252025.02.13 01:00close7140.100.627690.000000.00000-8.107451.00
14262025.02.13 01:00sell7160.100.627690.000000.00000
14272025.02.13 02:00close7150.100.628110.000000.000001.807452.80
14282025.02.13 02:00buy7170.100.628250.000000.00000
14292025.02.13 03:00close7170.100.627860.000000.00000-3.907448.90
14302025.02.13 03:00sell7180.100.627860.000000.00000
14312025.02.13 04:00sell7190.100.628170.000000.00000
14322025.02.13 05:00sell7200.100.627620.000000.00000
14332025.02.13 06:00close7020.100.629040.000000.00000-9.907439.00
14342025.02.13 06:00close7060.100.629040.000000.00000-12.307426.70
14352025.02.13 06:00close7160.100.629040.000000.00000-13.507413.20
14362025.02.13 06:00close7190.100.629040.000000.00000-8.707404.50
14372025.02.13 06:00buy7210.100.629040.000000.00000
14382025.02.13 07:00close7040.100.629490.000000.00000-18.007386.50
14392025.02.13 07:00close7180.100.629490.000000.00000-16.307370.20
14402025.02.13 07:00buy7220.100.629490.000000.00000
14412025.02.13 08:00close7080.100.629730.000000.00000-40.107330.10
14422025.02.13 08:00buy7230.100.629730.000000.00000
14432025.02.13 09:00close7200.100.628820.000000.00000-12.007318.10
14442025.02.13 09:00buy7240.100.628820.000000.00000
14452025.02.13 10:00sell7250.100.628300.000000.00000
14462025.02.13 11:00close7210.100.626870.000000.00000-21.707296.40
14472025.02.13 11:00close7230.100.626870.000000.00000-28.607267.80
14482025.02.13 11:00sell7260.100.626870.000000.00000
14492025.02.13 12:00close7220.100.626670.000000.00000-28.207239.60
14502025.02.13 12:00sell7270.100.626670.000000.00000
14512025.02.13 13:00close7240.100.626720.000000.00000-21.007218.60
14522025.02.13 13:00sell7280.100.626720.000000.00000
14532025.02.13 14:00sell7290.100.626270.000000.00000
14542025.02.13 15:00sell7300.100.625960.000000.00000
14552025.02.13 16:00sell7310.100.626230.000000.00000
14562025.02.13 17:00sell7320.100.626970.000000.00000
14572025.02.13 18:00close7250.100.629830.000000.00000-15.307203.30
14582025.02.13 18:00close7270.100.629830.000000.00000-31.607171.70
14592025.02.13 18:00close7290.100.629830.000000.00000-35.607136.10
14602025.02.13 18:00close7310.100.629830.000000.00000-36.007100.10
14612025.02.13 18:00buy7330.100.629830.000000.00000
14622025.02.13 19:00close7260.100.629200.000000.00000-23.307076.80
14632025.02.13 19:00close7300.100.629200.000000.00000-32.407044.40
14642025.02.13 19:00buy7340.100.629200.000000.00000
14652025.02.13 20:00close7280.100.628930.000000.00000-22.107022.30
14662025.02.13 20:00buy7350.100.628930.000000.00000
14672025.02.13 21:00close7320.100.628900.000000.00000-19.307003.00
14682025.02.13 21:00buy7360.100.628900.000000.00000
14692025.02.13 22:00buy7370.100.630300.000000.00000
14702025.02.13 23:00buy7380.100.632050.000000.00000
14712025.02.14 00:00buy7390.100.631770.000000.00000
14722025.02.14 01:00buy7400.100.631610.000000.00000
14732025.02.14 02:00buy7410.100.631730.000000.00000
14742025.02.14 03:00buy7420.100.631480.000000.00000
14752025.02.14 04:00buy7430.100.632300.000000.00000
14762025.02.14 05:00buy7440.100.632610.000000.00000
14772025.02.14 06:00buy7450.100.632350.000000.00000
14782025.02.14 07:00buy7460.100.632120.000000.00000
14792025.02.14 08:00buy7470.100.631980.000000.00000
14802025.02.14 09:00buy7480.100.632200.000000.00000
14812025.02.14 10:00buy7490.100.632940.000000.00000
14822025.02.14 11:00buy7500.100.633440.000000.00000
14832025.02.14 12:00buy7510.100.634190.000000.00000
14842025.02.14 13:00buy7520.100.633430.000000.00000
14852025.02.14 14:00buy7530.100.634030.000000.00000
14862025.02.14 15:00buy7540.100.634450.000000.00000
14872025.02.14 16:00buy7550.100.635460.000000.00000
14882025.02.14 17:00buy7560.100.636650.000000.00000
14892025.02.14 18:00buy7570.100.636320.000000.00000
14902025.02.14 19:00buy7580.100.635830.000000.00000
14912025.02.14 20:00buy7590.100.636000.000000.00000
14922025.02.14 21:00buy7600.100.635740.000000.00000
14932025.02.14 22:00buy7610.100.635910.000000.00000
14942025.02.14 23:00buy7620.100.635710.000000.00000
14952025.02.17 00:02sell7630.100.634440.000000.00000
14962025.02.17 01:00close7630.100.634960.000000.00000-5.206997.80
14972025.02.17 01:00sell7640.100.634820.000000.00000
14982025.02.17 02:00close7640.100.635700.000000.00000-8.806989.00
14992025.02.17 02:00sell7650.100.635560.000000.00000
15002025.02.17 03:00close7650.100.635720.000000.00000-1.606987.40
15012025.02.17 03:00sell7660.100.635580.000000.00000
15022025.02.17 04:00close7660.100.636930.000000.00000-13.506973.90
15032025.02.17 04:00buy7670.100.636930.000000.00000
15042025.02.17 05:00buy7680.100.636420.000000.00000
15052025.02.17 06:00buy7690.100.636590.000000.00000
15062025.02.17 07:00buy7700.100.636790.000000.00000
15072025.02.17 08:00buy7710.100.636830.000000.00000
15082025.02.17 09:00buy7720.100.636970.000000.00000
15092025.02.17 10:00buy7730.100.636310.000000.00000
15102025.02.17 11:00sell7740.100.635860.000000.00000
15112025.02.17 12:00close7740.100.636760.000000.00000-9.006964.90
15122025.02.17 12:00buy7750.100.636760.000000.00000
15132025.02.17 13:00buy7760.100.636610.000000.00000
15142025.02.17 14:00buy7770.100.636700.000000.00000
15152025.02.17 15:00sell7780.100.636230.000000.00000
15162025.02.17 16:00close7780.100.636640.000000.00000-4.106960.80
15172025.02.17 16:00buy7790.100.636640.000000.00000
15182025.02.17 17:00buy7800.100.636760.000000.00000
15192025.02.17 18:00sell7810.100.636450.000000.00000
15202025.02.17 19:00close7810.100.636550.000000.00000-1.006959.80
15212025.02.17 19:00sell7820.100.636410.000000.00000
15222025.02.17 20:00close7820.100.636570.000000.00000-1.606958.20
15232025.02.17 20:00buy7830.100.636570.000000.00000
15242025.02.17 21:00close7330.100.635940.000000.0000061.107019.30
15252025.02.17 21:00close7350.100.635940.000000.0000070.107089.40
15262025.02.17 21:00close7370.100.635940.000000.0000056.407145.80
15272025.02.17 21:00close7390.100.635940.000000.0000041.707187.50
15282025.02.17 21:00close7410.100.635940.000000.0000042.107229.60
15292025.02.17 21:00close7430.100.635940.000000.0000036.407266.00
15302025.02.17 21:00close7450.100.635940.000000.0000035.907301.90
15312025.02.17 21:00close7470.100.635940.000000.0000039.607341.50
15322025.02.17 21:00close7490.100.635940.000000.0000030.007371.50
15332025.02.17 21:00close7510.100.635940.000000.0000017.507389.00
15342025.02.17 21:00close7530.100.635940.000000.0000019.107408.10
15352025.02.17 21:00close7550.100.635940.000000.000004.807412.90
15362025.02.17 21:00close7570.100.635940.000000.00000-3.807409.10
15372025.02.17 21:00close7590.100.635940.000000.00000-0.607408.50
15382025.02.17 21:00close7610.100.635940.000000.000000.307408.80
15392025.02.17 21:00close7670.100.635940.000000.00000-9.907398.90
15402025.02.17 21:00close7690.100.635940.000000.00000-6.507392.40
15412025.02.17 21:00close7710.100.635940.000000.00000-8.907383.50
15422025.02.17 21:00close7730.100.635940.000000.00000-3.707379.80
15432025.02.17 21:00close7760.100.635940.000000.00000-6.707373.10
15442025.02.17 21:00close7790.100.635940.000000.00000-7.007366.10
15452025.02.17 21:00close7830.100.635940.000000.00000-6.307359.80
15462025.02.17 21:00sell7840.100.635940.000000.00000
15472025.02.17 22:00close7340.100.635830.000000.0000066.307426.10
15482025.02.17 22:00close7380.100.635830.000000.0000037.807463.90
15492025.02.17 22:00close7420.100.635830.000000.0000043.507507.40
15502025.02.17 22:00close7460.100.635830.000000.0000037.107544.50
15512025.02.17 22:00close7500.100.635830.000000.0000023.907568.40
15522025.02.17 22:00close7540.100.635830.000000.0000013.807582.20
15532025.02.17 22:00close7580.100.635830.000000.000000.007582.20
15542025.02.17 22:00close7620.100.635830.000000.000001.207583.40
15552025.02.17 22:00close7700.100.635830.000000.00000-9.607573.80
15562025.02.17 22:00close7750.100.635830.000000.00000-9.307564.50
15572025.02.17 22:00close7800.100.635830.000000.00000-9.307555.20
15582025.02.17 22:00sell7850.100.635830.000000.00000
15592025.02.17 23:00close7360.100.636050.000000.0000071.507626.70
15602025.02.17 23:00close7440.100.636050.000000.0000034.407661.10
15612025.02.17 23:00close7520.100.636050.000000.0000026.207687.30
15622025.02.17 23:00close7600.100.636050.000000.000003.107690.40
15632025.02.17 23:00close7720.100.636050.000000.00000-9.207681.20
15642025.02.17 23:00sell7860.100.636050.000000.00000
15652025.02.18 00:00close7400.100.635510.000000.0000039.007720.20
15662025.02.18 00:00close7560.100.635510.000000.00000-11.407708.80
15672025.02.18 00:00close7770.100.635510.000000.00000-11.907696.90
15682025.02.18 00:00sell7870.100.635510.000000.00000
15692025.02.18 01:00close7480.100.635060.000000.0000028.607725.50
15702025.02.18 01:00sell7880.100.635060.000000.00000
15712025.02.18 02:00close7680.100.635490.000000.00000-9.307716.20
15722025.02.18 02:00sell7890.100.635490.000000.00000
15732025.02.18 03:00sell7900.100.634710.000000.00000
15742025.02.18 04:00sell7910.100.633980.000000.00000
15752025.02.18 05:00sell7920.100.634540.000000.00000
15762025.02.18 06:00sell7930.100.634950.000000.00000
15772025.02.18 07:00buy7940.100.635420.000000.00000
15782025.02.18 08:00close7940.100.635600.000000.000001.807718.00
15792025.02.18 08:00buy7950.100.635740.000000.00000
15802025.02.18 09:00close7950.100.635650.000000.00000-0.907717.10
15812025.02.18 09:00buy7960.100.635790.000000.00000
15822025.02.18 10:00close7960.100.635420.000000.00000-3.707713.40
15832025.02.18 10:00buy7970.100.635560.000000.00000
15842025.02.18 11:00close7970.100.635480.000000.00000-0.807712.60
15852025.02.18 11:00buy7980.100.635620.000000.00000
15862025.02.18 12:00close7840.100.636160.000000.00000-2.207710.40
15872025.02.18 12:00close7860.100.636160.000000.00000-1.107709.30
15882025.02.18 12:00close7880.100.636160.000000.00000-11.007698.30
15892025.02.18 12:00close7900.100.636160.000000.00000-14.507683.80
15902025.02.18 12:00close7920.100.636160.000000.00000-16.207667.60
15912025.02.18 12:00buy7990.100.636160.000000.00000
15922025.02.18 13:00close7980.100.635490.000000.00000-1.307666.30
15932025.02.18 13:00buy8000.100.635630.000000.00000
15942025.02.18 14:00close7990.100.635680.000000.00000-4.807661.50
15952025.02.18 14:00buy8010.100.635820.000000.00000
15962025.02.18 15:00close8000.100.634560.000000.00000-10.707650.80
15972025.02.18 15:00sell8020.100.634560.000000.00000
15982025.02.18 16:00close8010.100.634250.000000.00000-15.707635.10
15992025.02.18 16:00sell8030.100.634250.000000.00000
16002025.02.18 17:00sell8040.100.634760.000000.00000
16012025.02.18 18:00sell8050.100.635140.000000.00000
16022025.02.18 19:00sell8060.100.635140.000000.00000
16032025.02.18 20:00sell8070.100.634550.000000.00000
16042025.02.18 21:00sell8080.100.634680.000000.00000
16052025.02.18 22:00sell8090.100.634840.000000.00000
16062025.02.18 23:00buy8100.100.635280.000000.00000
16072025.02.19 00:00close8100.100.635200.000000.00000-0.807634.30
16082025.02.19 00:00buy8110.100.635340.000000.00000
16092025.02.19 01:00close7850.100.635410.000000.000004.207638.50
16102025.02.19 01:00close7890.100.635410.000000.000000.807639.30
16112025.02.19 01:00close7930.100.635410.000000.00000-4.607634.70
16122025.02.19 01:00close8030.100.635410.000000.00000-11.607623.10
16132025.02.19 01:00close8050.100.635410.000000.00000-2.707620.40
16142025.02.19 01:00close8070.100.635410.000000.00000-8.607611.80
16152025.02.19 01:00close8090.100.635410.000000.00000-5.707606.10
16162025.02.19 01:00buy8120.100.635410.000000.00000
16172025.02.19 02:00close8110.100.635160.000000.00000-1.807604.30
16182025.02.19 02:00buy8130.100.635300.000000.00000
16192025.02.19 03:00close8120.100.634650.000000.00000-7.607596.70
16202025.02.19 03:00sell8140.100.634650.000000.00000
16212025.02.19 04:00close8130.100.635030.000000.00000-2.707594.00
16222025.02.19 04:00buy8150.100.635170.000000.00000
16232025.02.19 05:00close7870.100.636340.000000.00000-8.307585.70
16242025.02.19 05:00close8020.100.636340.000000.00000-17.807567.90
16252025.02.19 05:00close8060.100.636340.000000.00000-12.007555.90
16262025.02.19 05:00close8140.100.636340.000000.00000-16.907539.00
16272025.02.19 05:00buy8160.100.636340.000000.00000
16282025.02.19 06:00close7910.100.636320.000000.00000-23.407515.60
16292025.02.19 06:00close8080.100.636320.000000.00000-16.407499.20
16302025.02.19 06:00buy8170.100.636320.000000.00000
16312025.02.19 07:00close8040.100.636420.000000.00000-16.607482.60
16322025.02.19 07:00buy8180.100.636420.000000.00000
16332025.02.19 08:00buy8190.100.636800.000000.00000
16342025.02.19 09:00buy8200.100.636670.000000.00000
16352025.02.19 10:00buy8210.100.636400.000000.00000
16362025.02.19 11:00buy8220.100.636060.000000.00000
16372025.02.19 12:00sell8230.100.635660.000000.00000
16382025.02.19 13:00close8150.100.635200.000000.000000.307482.90
16392025.02.19 13:00close8170.100.635200.000000.00000-11.207471.70
16402025.02.19 13:00close8190.100.635200.000000.00000-16.007455.70
16412025.02.19 13:00close8210.100.635200.000000.00000-12.007443.70
16422025.02.19 13:00sell8240.100.635200.000000.00000
16432025.02.19 14:00close8160.100.634740.000000.00000-16.007427.70
16442025.02.19 14:00close8200.100.634740.000000.00000-19.307408.40
16452025.02.19 14:00sell8250.100.634740.000000.00000
16462025.02.19 15:00close8180.100.635060.000000.00000-13.607394.80
16472025.02.19 15:00sell8260.100.635060.000000.00000
16482025.02.19 16:00close8220.100.634970.000000.00000-10.907383.90
16492025.02.19 16:00sell8270.100.634970.000000.00000
16502025.02.19 17:00sell8280.100.634790.000000.00000
16512025.02.19 18:00sell8290.100.634870.000000.00000
16522025.02.19 19:00sell8300.100.633890.000000.00000
16532025.02.19 20:00sell8310.100.634080.000000.00000
16542025.02.19 21:00sell8320.100.634290.000000.00000
16552025.02.19 22:00buy8330.100.634910.000000.00000
16562025.02.19 23:00close8330.100.634760.000000.00000-1.507382.40
16572025.02.19 23:00buy8340.100.634900.000000.00000
16582025.02.20 00:00close8340.100.634140.000000.00000-7.607374.80
16592025.02.20 00:00sell8350.100.634140.000000.00000
16602025.02.20 01:00sell8360.100.634390.000000.00000
16612025.02.20 02:00sell8370.100.634010.000000.00000
16622025.02.20 03:00buy8380.100.635260.000000.00000
16632025.02.20 04:00close8380.100.633280.000000.00000-19.807355.00
16642025.02.20 04:00sell8390.100.633280.000000.00000
16652025.02.20 05:00close8230.100.635380.000000.000002.807357.80
16662025.02.20 05:00close8250.100.635380.000000.00000-6.407351.40
16672025.02.20 05:00close8270.100.635380.000000.00000-4.107347.30
16682025.02.20 05:00close8290.100.635380.000000.00000-5.107342.20
16692025.02.20 05:00close8310.100.635380.000000.00000-13.007329.20
16702025.02.20 05:00close8350.100.635380.000000.00000-12.407316.80
16712025.02.20 05:00close8370.100.635380.000000.00000-13.707303.10
16722025.02.20 05:00buy8400.100.635380.000000.00000
16732025.02.20 06:00close8240.100.635960.000000.00000-7.607295.50
16742025.02.20 06:00close8280.100.635960.000000.00000-11.707283.80
16752025.02.20 06:00close8320.100.635960.000000.00000-16.707267.10
16762025.02.20 06:00close8390.100.635960.000000.00000-26.807240.30
16772025.02.20 06:00buy8410.100.635960.000000.00000
16782025.02.20 07:00close8260.100.636290.000000.00000-12.307228.00
16792025.02.20 07:00close8360.100.636290.000000.00000-19.007209.00
16802025.02.20 07:00buy8420.100.636290.000000.00000
16812025.02.20 08:00close8300.100.636350.000000.00000-24.607184.40
16822025.02.20 08:00buy8430.100.636350.000000.00000
16832025.02.20 09:00buy8440.100.636500.000000.00000
16842025.02.20 10:00buy8450.100.636590.000000.00000
16852025.02.20 11:00buy8460.100.637480.000000.00000
16862025.02.20 12:00buy8470.100.637660.000000.00000
16872025.02.20 13:00buy8480.100.637920.000000.00000
16882025.02.20 14:00buy8490.100.637130.000000.00000
16892025.02.20 15:00buy8500.100.637150.000000.00000
16902025.02.20 16:00buy8510.100.637630.000000.00000
16912025.02.20 17:00buy8520.100.638360.000000.00000
16922025.02.20 18:00buy8530.100.639550.000000.00000
16932025.02.20 19:00buy8540.100.639330.000000.00000
16942025.02.20 20:00buy8550.100.639720.000000.00000
16952025.02.20 21:00buy8560.100.640380.000000.00000
16962025.02.20 22:00buy8570.100.640380.000000.00000
16972025.02.20 23:00buy8580.100.640420.000000.00000
16982025.02.21 00:00buy8590.100.639880.000000.00000
16992025.02.21 01:00buy8600.100.639930.000000.00000
17002025.02.21 02:00buy8610.100.640330.000000.00000
17012025.02.21 03:00buy8620.100.639910.000000.00000
17022025.02.21 04:00sell8630.100.639160.000000.00000
17032025.02.21 05:00close8630.100.640550.000000.00000-13.907170.50
17042025.02.21 05:00buy8640.100.640550.000000.00000
17052025.02.21 06:00buy8650.100.640220.000000.00000
17062025.02.21 07:00sell8660.100.639550.000000.00000
17072025.02.21 08:00close8660.100.638950.000000.000006.007176.50
17082025.02.21 08:00sell8670.100.638810.000000.00000
17092025.02.21 09:00close8670.100.638640.000000.000001.707178.20
17102025.02.21 09:00sell8680.100.638500.000000.00000
17112025.02.21 10:00close8680.100.639090.000000.00000-5.907172.30
17122025.02.21 10:00sell8690.100.638950.000000.00000
17132025.02.21 11:00close8400.100.638380.000000.0000030.007202.30
17142025.02.21 11:00close8420.100.638380.000000.0000020.907223.20
17152025.02.21 11:00close8440.100.638380.000000.0000018.807242.00
17162025.02.21 11:00close8460.100.638380.000000.000009.007251.00
17172025.02.21 11:00close8480.100.638380.000000.000004.607255.60
17182025.02.21 11:00close8500.100.638380.000000.0000012.307267.90
17192025.02.21 11:00close8520.100.638380.000000.000000.207268.10
17202025.02.21 11:00close8540.100.638380.000000.00000-9.507258.60
17212025.02.21 11:00close8560.100.638380.000000.00000-20.007238.60
17222025.02.21 11:00close8580.100.638380.000000.00000-20.407218.20
17232025.02.21 11:00close8600.100.638380.000000.00000-15.507202.70
17242025.02.21 11:00close8620.100.638380.000000.00000-15.307187.40
17252025.02.21 11:00close8650.100.638380.000000.00000-18.407169.00
17262025.02.21 11:00sell8700.100.638380.000000.00000
17272025.02.21 12:00close8410.100.638570.000000.0000026.107195.10
17282025.02.21 12:00close8450.100.638570.000000.0000019.807214.90
17292025.02.21 12:00close8490.100.638570.000000.0000014.407229.30
17302025.02.21 12:00close8530.100.638570.000000.00000-9.807219.50
17312025.02.21 12:00close8570.100.638570.000000.00000-18.107201.40
17322025.02.21 12:00close8610.100.638570.000000.00000-17.607183.80
17332025.02.21 12:00sell8710.100.638570.000000.00000
17342025.02.21 13:00close8430.100.638540.000000.0000021.907205.70
17352025.02.21 13:00close8510.100.638540.000000.000009.107214.80
17362025.02.21 13:00close8590.100.638540.000000.00000-13.407201.40
17372025.02.21 13:00sell8720.100.638540.000000.00000
17382025.02.21 14:00close8470.100.638690.000000.0000010.307211.70
17392025.02.21 14:00close8640.100.638690.000000.00000-18.607193.10
17402025.02.21 14:00sell8730.100.638690.000000.00000
17412025.02.21 15:00close8550.100.638300.000000.00000-14.207178.90
17422025.02.21 15:00sell8740.100.638300.000000.00000
17432025.02.21 16:00sell8750.100.638350.000000.00000
17442025.02.21 17:00sell8760.100.638600.000000.00000
17452025.02.21 18:00sell8770.100.637420.000000.00000
17462025.02.21 19:00sell8780.100.637380.000000.00000
17472025.02.21 20:00sell8790.100.637090.000000.00000
17482025.02.21 21:00sell8800.100.635900.000000.00000
17492025.02.21 22:00sell8810.100.635330.000000.00000
17502025.02.21 23:00sell8820.100.635740.000000.00000
17512025.02.24 00:02sell8830.100.636420.000000.00000
17522025.02.24 01:00sell8840.100.636550.000000.00000
17532025.02.24 02:00sell8850.100.636830.000000.00000
17542025.02.24 03:00buy8860.100.637210.000000.00000
17552025.02.24 04:00close8860.100.636920.000000.00000-2.907176.00
17562025.02.24 04:00buy8870.100.637060.000000.00000
17572025.02.24 05:00close8690.100.638810.000000.000001.407177.40
17582025.02.24 05:00close8710.100.638810.000000.00000-2.407175.00
17592025.02.24 05:00close8730.100.638810.000000.00000-1.207173.80
17602025.02.24 05:00close8750.100.638810.000000.00000-4.607169.20
17612025.02.24 05:00close8770.100.638810.000000.00000-13.907155.30
17622025.02.24 05:00close8790.100.638810.000000.00000-17.207138.10
17632025.02.24 05:00close8810.100.638810.000000.00000-34.807103.30
17642025.02.24 05:00close8830.100.638810.000000.00000-23.907079.40
17652025.02.24 05:00close8850.100.638810.000000.00000-19.807059.60
17662025.02.24 05:00buy8880.100.638810.000000.00000
17672025.02.24 06:00close8700.100.638430.000000.00000-0.507059.10
17682025.02.24 06:00close8740.100.638430.000000.00000-1.307057.80
17692025.02.24 06:00close8780.100.638430.000000.00000-10.507047.30
17702025.02.24 06:00close8820.100.638430.000000.00000-26.907020.40
17712025.02.24 06:00buy8890.100.638430.000000.00000
17722025.02.24 07:00close8870.100.638050.000000.000009.907030.30
17732025.02.24 07:00close8890.100.638050.000000.00000-3.807026.50
17742025.02.24 07:00buy8900.100.638190.000000.00000
17752025.02.24 08:00close8880.100.637600.000000.00000-12.107014.40
17762025.02.24 08:00buy8910.100.637740.000000.00000
17772025.02.24 09:00close8900.100.637870.000000.00000-3.207011.20
17782025.02.24 09:00buy8920.100.638010.000000.00000
17792025.02.24 10:00close8910.100.637070.000000.00000-6.707004.50
17802025.02.24 10:00sell8930.100.637070.000000.00000
17812025.02.24 11:00close8920.100.636910.000000.00000-11.006993.50
17822025.02.24 11:00sell8940.100.636910.000000.00000
17832025.02.24 12:00sell8950.100.636500.000000.00000
17842025.02.24 13:00sell8960.100.636480.000000.00000
17852025.02.24 14:00sell8970.100.636600.000000.00000
17862025.02.24 15:00sell8980.100.636810.000000.00000
17872025.02.24 16:00sell8990.100.636780.000000.00000
17882025.02.24 17:00sell9000.100.634670.000000.00000
17892025.02.24 18:00sell9010.100.635350.000000.00000
17902025.02.24 19:00sell9020.100.635860.000000.00000
17912025.02.24 20:00sell9030.100.635770.000000.00000
17922025.02.24 21:00sell9040.100.636090.000000.00000
17932025.02.24 22:00sell9050.100.635620.000000.00000
17942025.02.24 23:00sell9060.100.634620.000000.00000
17952025.02.25 00:00sell9070.100.634850.000000.00000
17962025.02.25 01:00sell9080.100.634600.000000.00000
17972025.02.25 02:00sell9090.100.633810.000000.00000
17982025.02.25 03:00sell9100.100.634070.000000.00000
17992025.02.25 04:00sell9110.100.634370.000000.00000
18002025.02.25 05:00buy9120.100.635460.000000.00000
18012025.02.25 06:00close9120.100.635130.000000.00000-3.306990.20
18022025.02.25 06:00buy9130.100.635270.000000.00000
18032025.02.25 07:00close9130.100.634900.000000.00000-3.706986.50
18042025.02.25 07:00buy9140.100.635040.000000.00000
18052025.02.25 08:00close9140.100.635420.000000.000003.806990.30
18062025.02.25 08:00buy9150.100.635560.000000.00000
18072025.02.25 09:00close9150.100.634960.000000.00000-6.006984.30
18082025.02.25 09:00buy9160.100.635100.000000.00000
18092025.02.25 10:00close9160.100.633680.000000.00000-14.206970.10
18102025.02.25 10:00sell9170.100.633680.000000.00000
18112025.02.25 11:00sell9180.100.633780.000000.00000
18122025.02.25 12:00sell9190.100.633170.000000.00000
18132025.02.25 13:00sell9200.100.632560.000000.00000
18142025.02.25 14:00buy9210.100.634590.000000.00000
18152025.02.25 15:00close9210.100.634250.000000.00000-3.406966.70
18162025.02.25 15:00sell9220.100.634250.000000.00000
18172025.02.25 16:00buy9230.100.634640.000000.00000
18182025.02.25 17:00close9230.100.633690.000000.00000-9.506957.20
18192025.02.25 17:00sell9240.100.633690.000000.00000
18202025.02.25 18:00sell9250.100.633280.000000.00000
18212025.02.25 19:00sell9260.100.633170.000000.00000
18222025.02.25 20:00sell9270.100.633410.000000.00000
18232025.02.25 21:00buy9280.100.634160.000000.00000
18242025.02.25 22:00close9280.100.634150.000000.00000-0.106957.10
18252025.02.25 22:00buy9290.100.634290.000000.00000
18262025.02.25 23:00close9290.100.634220.000000.00000-0.706956.40
18272025.02.25 23:00buy9300.100.634360.000000.00000
18282025.02.26 00:00close9300.100.633840.000000.00000-5.206951.20
18292025.02.26 00:00sell9310.100.633840.000000.00000
18302025.02.26 01:00close8720.100.634810.000000.0000037.306988.50
18312025.02.26 01:00close8800.100.634810.000000.0000010.906999.40
18322025.02.26 01:00close8930.100.634810.000000.0000022.607022.00
18332025.02.26 01:00close8950.100.634810.000000.0000016.907038.90
18342025.02.26 01:00close8970.100.634810.000000.0000017.907056.80
18352025.02.26 01:00close8990.100.634810.000000.0000019.707076.50
18362025.02.26 01:00close9010.100.634810.000000.000005.407081.90
18372025.02.26 01:00close9030.100.634810.000000.000009.607091.50
18382025.02.26 01:00close9050.100.634810.000000.000008.107099.60
18392025.02.26 01:00close9070.100.634810.000000.000000.407100.00
18402025.02.26 01:00close9090.100.634810.000000.00000-10.007090.00
18412025.02.26 01:00close9110.100.634810.000000.00000-4.407085.60
18422025.02.26 01:00close9180.100.634810.000000.00000-10.307075.30
18432025.02.26 01:00close9200.100.634810.000000.00000-22.507052.80
18442025.02.26 01:00close9240.100.634810.000000.00000-11.207041.60
18452025.02.26 01:00close9260.100.634810.000000.00000-16.407025.20
18462025.02.26 01:00close9310.100.634810.000000.00000-9.707015.50
18472025.02.26 01:00buy9320.100.634810.000000.00000
18482025.02.26 02:00close8760.100.635230.000000.0000033.707049.20
18492025.02.26 02:00close8940.100.635230.000000.0000016.807066.00
18502025.02.26 02:00close8980.100.635230.000000.0000015.807081.80
18512025.02.26 02:00close9020.100.635230.000000.000006.307088.10
18522025.02.26 02:00close9060.100.635230.000000.00000-6.107082.00
18532025.02.26 02:00close9100.100.635230.000000.00000-11.607070.40
18542025.02.26 02:00close9190.100.635230.000000.00000-20.607049.80
18552025.02.26 02:00close9250.100.635230.000000.00000-19.507030.30
18562025.02.26 02:00buy9330.100.635230.000000.00000
18572025.02.26 03:00close9320.100.634230.000000.00000-5.807024.50
18582025.02.26 03:00buy9340.100.634370.000000.00000
18592025.02.26 04:00close9330.100.633750.000000.00000-14.807009.70
18602025.02.26 04:00sell9350.100.633750.000000.00000
18612025.02.26 05:00close9340.100.633060.000000.00000-13.106996.60
18622025.02.26 05:00sell9360.100.633060.000000.00000
18632025.02.26 06:00sell9370.100.632620.000000.00000
18642025.02.26 07:00sell9380.100.632620.000000.00000
18652025.02.26 08:00sell9390.100.632280.000000.00000
18662025.02.26 09:00sell9400.100.632930.000000.00000
18672025.02.26 10:00sell9410.100.632640.000000.00000
18682025.02.26 11:00sell9420.100.633000.000000.00000
18692025.02.26 12:00sell9430.100.632320.000000.00000
18702025.02.26 13:00sell9440.100.631700.000000.00000
18712025.02.26 14:00sell9450.100.631310.000000.00000
18722025.02.26 15:00sell9460.100.630590.000000.00000
18732025.02.26 16:00sell9470.100.630460.000000.00000
18742025.02.26 17:00sell9480.100.630550.000000.00000
18752025.02.26 18:00sell9490.100.631550.000000.00000
18762025.02.26 19:00buy9500.100.632240.000000.00000
18772025.02.26 20:00close9500.100.631540.000000.00000-7.006989.60
18782025.02.26 20:00sell9510.100.631540.000000.00000
18792025.02.26 21:00sell9520.100.630660.000000.00000
18802025.02.26 22:00sell9530.100.630780.000000.00000
18812025.02.26 23:00sell9540.100.630010.000000.00000
18822025.02.27 00:00sell9550.100.630430.000000.00000
18832025.02.27 01:00sell9560.100.630650.000000.00000
18842025.02.27 02:00buy9570.100.631020.000000.00000
18852025.02.27 03:00close9570.100.630030.000000.00000-9.906979.70
18862025.02.27 03:00sell9580.100.630030.000000.00000
18872025.02.27 04:00sell9590.100.630610.000000.00000
18882025.02.27 05:00sell9600.100.630130.000000.00000
18892025.02.27 06:00sell9610.100.629240.000000.00000
18902025.02.27 07:00sell9620.100.628760.000000.00000
18912025.02.27 08:00sell9630.100.629140.000000.00000
18922025.02.27 09:00sell9640.100.629570.000000.00000
18932025.02.27 10:00sell9650.100.629720.000000.00000
18942025.02.27 11:00buy9660.100.630070.000000.00000
18952025.02.27 12:00close9660.100.630170.000000.000001.006980.70
18962025.02.27 12:00buy9670.100.630310.000000.00000
18972025.02.27 13:00close9670.100.629900.000000.00000-4.106976.60
18982025.02.27 13:00buy9680.100.630040.000000.00000
18992025.02.27 14:00close9680.100.629870.000000.00000-1.706974.90
19002025.02.27 14:00buy9690.100.630010.000000.00000
19012025.02.27 15:00close9690.100.629430.000000.00000-5.806969.10
19022025.02.27 15:00sell9700.100.629430.000000.00000
19032025.02.27 16:00sell9710.100.626640.000000.00000
19042025.02.27 17:00sell9720.100.625320.000000.00000
19052025.02.27 18:00sell9730.100.625510.000000.00000
19062025.02.27 19:00sell9740.100.625360.000000.00000
19072025.02.27 20:00sell9750.100.624620.000000.00000
19082025.02.27 21:00sell9760.100.625340.000000.00000
19092025.02.27 22:00sell9770.100.624220.000000.00000
19102025.02.27 23:00sell9780.100.623660.000000.00000
19112025.02.28 00:00sell9790.100.623300.000000.00000
19122025.02.28 01:00sell9800.100.623120.000000.00000
19132025.02.28 02:00sell9810.100.623100.000000.00000
19142025.02.28 03:00sell9820.100.623140.000000.00000
19152025.02.28 04:00sell9830.100.622080.000000.00000
19162025.02.28 05:00sell9840.100.621330.000000.00000
19172025.02.28 06:00sell9850.100.621120.000000.00000
19182025.02.28 07:00sell9860.100.621220.000000.00000
19192025.02.28 08:00sell9870.100.621330.000000.00000
19202025.02.28 09:00sell9880.100.621130.000000.00000
19212025.02.28 10:00sell9890.100.621220.000000.00000
19222025.02.28 11:00sell9900.100.621600.000000.00000
19232025.02.28 12:00sell9910.100.621400.000000.00000
19242025.02.28 13:00sell9920.100.621320.000000.00000
19252025.02.28 14:00buy9930.100.621930.000000.00000
19262025.02.28 15:00close9930.100.621580.000000.00000-3.506965.60
19272025.02.28 15:00buy9940.100.621720.000000.00000
19282025.02.28 16:00close9940.100.621240.000000.00000-4.806960.80
19292025.02.28 16:00sell9950.100.621240.000000.00000
19302025.02.28 17:00sell9960.100.620920.000000.00000
19312025.02.28 18:00buy9970.100.621940.000000.00000
19322025.02.28 19:00close9970.100.620930.000000.00000-10.106950.70
19332025.02.28 19:00sell9980.100.620930.000000.00000
19342025.02.28 20:00sell9990.100.620520.000000.00000
19352025.02.28 21:00sell10000.100.619480.000000.00000
19362025.02.28 22:00sell10010.100.619730.000000.00000
19372025.02.28 23:00sell10020.100.620470.000000.00000
19382025.03.03 00:02buy10030.100.621250.000000.00000
19392025.03.03 01:00close10030.100.620780.000000.00000-4.706946.00
19402025.03.03 01:00buy10040.100.620920.000000.00000
19412025.03.03 02:00close8840.100.622080.000000.00000144.707090.70
19422025.03.03 02:00close9000.100.622080.000000.00000125.907216.60
19432025.03.03 02:00close9080.100.622080.000000.00000125.207341.80
19442025.03.03 02:00close9220.100.622080.000000.00000121.707463.50
19452025.03.03 02:00close9350.100.622080.000000.00000116.707580.20
19462025.03.03 02:00close9370.100.622080.000000.00000105.407685.60
19472025.03.03 02:00close9390.100.622080.000000.00000102.007787.60
19482025.03.03 02:00close9410.100.622080.000000.00000105.607893.20
19492025.03.03 02:00close9430.100.622080.000000.00000102.407995.60
19502025.03.03 02:00close9450.100.622080.000000.0000092.308087.90
19512025.03.03 02:00close9470.100.622080.000000.0000083.808171.70
19522025.03.03 02:00close9490.100.622080.000000.0000094.708266.40
19532025.03.03 02:00close9520.100.622080.000000.0000085.808352.20
19542025.03.03 02:00close9540.100.622080.000000.0000079.308431.50
19552025.03.03 02:00close9560.100.622080.000000.0000085.708517.20
19562025.03.03 02:00close9590.100.622080.000000.0000085.308602.50
19572025.03.03 02:00close9610.100.622080.000000.0000071.608674.10
19582025.03.03 02:00close9630.100.622080.000000.0000070.608744.70
19592025.03.03 02:00close9650.100.622080.000000.0000076.408821.10
19602025.03.03 02:00close9710.100.622080.000000.0000045.608866.70
19612025.03.03 02:00close9730.100.622080.000000.0000034.308901.00
19622025.03.03 02:00close9750.100.622080.000000.0000025.408926.40
19632025.03.03 02:00close9770.100.622080.000000.0000021.408947.80
19642025.03.03 02:00close9790.100.622080.000000.0000012.208960.00
19652025.03.03 02:00close9810.100.622080.000000.0000010.208970.20
19662025.03.03 02:00close9830.100.622080.000000.000000.008970.20
19672025.03.03 02:00close9850.100.622080.000000.00000-9.608960.60
19682025.03.03 02:00close9870.100.622080.000000.00000-7.508953.10
19692025.03.03 02:00close9890.100.622080.000000.00000-8.608944.50
19702025.03.03 02:00close9910.100.622080.000000.00000-6.808937.70
19712025.03.03 02:00close9950.100.622080.000000.00000-8.408929.30
19722025.03.03 02:00close9980.100.622080.000000.00000-11.508917.80
19732025.03.03 02:00close10000.100.622080.000000.00000-26.008891.80
19742025.03.03 02:00close10020.100.622080.000000.00000-16.108875.70
19752025.03.03 02:00buy10050.100.622080.000000.00000
19762025.03.03 03:00close8960.100.621980.000000.00000145.009020.70
19772025.03.03 03:00close9170.100.621980.000000.00000117.009137.70
19782025.03.03 03:00close9360.100.621980.000000.00000110.809248.50
19792025.03.03 03:00close9400.100.621980.000000.00000109.509358.00
19802025.03.03 03:00close9440.100.621980.000000.0000097.209455.20
19812025.03.03 03:00close9480.100.621980.000000.0000085.709540.90
19822025.03.03 03:00close9530.100.621980.000000.0000088.009628.90
19832025.03.03 03:00close9580.100.621980.000000.0000080.509709.40
19842025.03.03 03:00close9620.100.621980.000000.0000067.809777.20
19852025.03.03 03:00close9700.100.621980.000000.0000074.509851.70
19862025.03.03 03:00close9740.100.621980.000000.0000033.809885.50
19872025.03.03 03:00close9780.100.621980.000000.0000016.809902.30
19882025.03.03 03:00close9820.100.621980.000000.0000011.609913.90
19892025.03.03 03:00close9860.100.621980.000000.00000-7.609906.30
19902025.03.03 03:00close9900.100.621980.000000.00000-3.809902.50
19912025.03.03 03:00close9960.100.621980.000000.00000-10.609891.90
19922025.03.03 03:00close10010.100.621980.000000.00000-22.509869.40
19932025.03.03 03:00buy10060.100.621980.000000.00000
19942025.03.03 04:00close9040.100.622800.000000.00000132.9010002.30
19952025.03.03 04:00close9380.100.622800.000000.0000098.2010100.50
19962025.03.03 04:00close9460.100.622800.000000.0000077.9010178.40
19972025.03.03 04:00close9550.100.622800.000000.0000076.3010254.70
19982025.03.03 04:00close9640.100.622800.000000.0000067.7010322.40
19992025.03.03 04:00close9760.100.622800.000000.0000025.4010347.80
20002025.03.03 04:00close9840.100.622800.000000.00000-14.7010333.10
20012025.03.03 04:00close9920.100.622800.000000.00000-14.8010318.30
20022025.03.03 04:00buy10070.100.622800.000000.00000
20032025.03.03 05:00close9270.100.622120.000000.00000112.9010431.20
20042025.03.03 05:00close9510.100.622120.000000.0000094.2010525.40
20052025.03.03 05:00close9720.100.622120.000000.0000032.0010557.40
20062025.03.03 05:00close9880.100.622120.000000.00000-9.9010547.50
20072025.03.03 05:00buy10080.100.622120.000000.00000
20082025.03.03 06:00close9420.100.621850.000000.00000111.5010659.00
20092025.03.03 06:00close9800.100.621850.000000.0000012.7010671.70
20102025.03.03 06:00buy10090.100.621850.000000.00000
20112025.03.03 07:00close9600.100.622040.000000.0000080.9010752.60
20122025.03.03 07:00buy10100.100.622040.000000.00000
20132025.03.03 08:00close9990.100.621780.000000.00000-12.6010740.00
20142025.03.03 08:00buy10110.100.621780.000000.00000
20152025.03.03 09:00sell10120.100.621520.000000.00000
20162025.03.03 10:00close10120.100.621810.000000.00000-2.9010737.10
20172025.03.03 10:00sell10130.100.621670.000000.00000
20182025.03.03 11:00close10130.100.621870.000000.00000-2.0010735.10
20192025.03.03 11:00sell10140.100.621730.000000.00000
20202025.03.03 12:00close10140.100.622490.000000.00000-7.6010727.50
20212025.03.03 12:00buy10150.100.622490.000000.00000
20222025.03.03 13:00buy10160.100.622350.000000.00000
20232025.03.03 14:00buy10170.100.622340.000000.00000
20242025.03.03 15:00buy10180.100.622800.000000.00000
20252025.03.03 16:00buy10190.100.623400.000000.00000
20262025.03.03 17:00buy10200.100.624390.000000.00000
20272025.03.03 18:00buy10210.100.624180.000000.00000
20282025.03.03 19:00buy10220.100.624810.000000.00000
20292025.03.03 20:00buy10230.100.624850.000000.00000
20302025.03.03 21:00buy10240.100.623670.000000.00000
20312025.03.03 22:00sell10250.100.622150.000000.00000
20322025.03.03 23:00close10040.100.621970.000000.0000010.5010738.00
20332025.03.03 23:00close10060.100.621970.000000.00000-0.1010737.90
20342025.03.03 23:00close10080.100.621970.000000.00000-1.5010736.40
20352025.03.03 23:00close10100.100.621970.000000.00000-0.7010735.70
20362025.03.03 23:00close10150.100.621970.000000.00000-5.2010730.50
20372025.03.03 23:00close10170.100.621970.000000.00000-3.7010726.80
20382025.03.03 23:00close10190.100.621970.000000.00000-14.3010712.50
20392025.03.03 23:00close10210.100.621970.000000.00000-22.1010690.40
20402025.03.03 23:00close10230.100.621970.000000.00000-28.8010661.60
20412025.03.03 23:00sell10260.100.621970.000000.00000
20422025.03.04 00:00close10250.100.622500.000000.00000-3.5010658.10
20432025.03.04 00:00sell10270.100.622360.000000.00000
20442025.03.04 01:00close10050.100.621880.000000.00000-2.0010656.10
20452025.03.04 01:00close10090.100.621880.000000.000000.3010656.40
20462025.03.04 01:00close10160.100.621880.000000.00000-4.7010651.70
20472025.03.04 01:00close10200.100.621880.000000.00000-25.1010626.60
20482025.03.04 01:00close10240.100.621880.000000.00000-17.9010608.70
20492025.03.04 01:00sell10280.100.621880.000000.00000
20502025.03.04 02:00close10070.100.621500.000000.00000-13.0010595.70
20512025.03.04 02:00close10180.100.621500.000000.00000-13.0010582.70
20522025.03.04 02:00sell10290.100.621500.000000.00000
20532025.03.04 03:00close10110.100.621550.000000.00000-2.3010580.40
20542025.03.04 03:00sell10300.100.621550.000000.00000
20552025.03.04 04:00close10220.100.620950.000000.00000-38.6010541.80
20562025.03.04 04:00sell10310.100.620950.000000.00000
20572025.03.04 05:00sell10320.100.620050.000000.00000
20582025.03.04 06:00sell10330.100.619940.000000.00000
20592025.03.04 07:00sell10340.100.619450.000000.00000
20602025.03.04 08:00sell10350.100.620100.000000.00000
20612025.03.04 09:00buy10360.100.621130.000000.00000
20622025.03.04 10:00close10360.100.620540.000000.00000-5.9010535.90
20632025.03.04 10:00sell10370.100.620540.000000.00000
20642025.03.04 11:00buy10380.100.621090.000000.00000
20652025.03.04 12:00close10260.100.622270.000000.00000-3.0010532.90
20662025.03.04 12:00close10280.100.622270.000000.00000-3.9010529.00
20672025.03.04 12:00close10300.100.622270.000000.00000-7.2010521.80
20682025.03.04 12:00close10320.100.622270.000000.00000-22.2010499.60
20692025.03.04 12:00close10340.100.622270.000000.00000-28.2010471.40
20702025.03.04 12:00close10370.100.622270.000000.00000-17.3010454.10
20712025.03.04 12:00buy10390.100.622270.000000.00000
20722025.03.04 13:00close10270.100.622430.000000.00000-0.7010453.40
20732025.03.04 13:00close10310.100.622430.000000.00000-14.8010438.60
20742025.03.04 13:00close10350.100.622430.000000.00000-23.3010415.30
20752025.03.04 13:00buy10400.100.622430.000000.00000
20762025.03.04 14:00close10290.100.623750.000000.00000-22.5010392.80
20772025.03.04 14:00buy10410.100.623750.000000.00000
20782025.03.04 15:00close10330.100.623900.000000.00000-39.6010353.20
20792025.03.04 15:00buy10420.100.623900.000000.00000
20802025.03.04 16:00buy10430.100.622630.000000.00000
20812025.03.04 17:00close10380.100.620490.000000.00000-6.0010347.20
20822025.03.04 17:00close10400.100.620490.000000.00000-19.4010327.80
20832025.03.04 17:00close10420.100.620490.000000.00000-34.1010293.70
20842025.03.04 17:00sell10440.100.620490.000000.00000
20852025.03.04 18:00close10390.100.620600.000000.00000-16.7010277.00
20862025.03.04 18:00close10430.100.620600.000000.00000-20.3010256.70
20872025.03.04 18:00sell10450.100.620600.000000.00000
20882025.03.04 19:00close10410.100.620940.000000.00000-28.1010228.60
20892025.03.04 19:00sell10460.100.620940.000000.00000
20902025.03.04 20:00sell10470.100.621480.000000.00000
20912025.03.04 21:00close10440.100.623040.000000.00000-25.5010203.10
20922025.03.04 21:00close10460.100.623040.000000.00000-21.0010182.10
20932025.03.04 21:00buy10480.100.623040.000000.00000
20942025.03.04 22:00close10450.100.624700.000000.00000-41.0010141.10
20952025.03.04 22:00buy10490.100.624700.000000.00000
20962025.03.04 23:00close10470.100.625090.000000.00000-36.1010105.00
20972025.03.04 23:00buy10500.100.625090.000000.00000
20982025.03.05 00:00buy10510.100.627270.000000.00000
20992025.03.05 01:00buy10520.100.626940.000000.00000
21002025.03.05 02:00buy10530.100.626870.000000.00000
21012025.03.05 03:00buy10540.100.625730.000000.00000
21022025.03.05 04:00buy10550.100.625110.000000.00000
21032025.03.05 05:00sell10560.100.623760.000000.00000
21042025.03.05 06:00close10560.100.625110.000000.00000-13.5010091.50
21052025.03.05 06:00buy10570.100.625110.000000.00000
21062025.03.05 07:00sell10580.100.624810.000000.00000
21072025.03.05 08:00close10580.100.625530.000000.00000-7.2010084.30
21082025.03.05 08:00sell10590.100.625390.000000.00000
21092025.03.05 09:00close10590.100.626410.000000.00000-10.2010074.10
21102025.03.05 09:00buy10600.100.626410.000000.00000
21112025.03.05 10:00buy10610.100.627340.000000.00000
21122025.03.05 11:00buy10620.100.628490.000000.00000
21132025.03.05 12:00buy10630.100.628500.000000.00000
21142025.03.05 13:00buy10640.100.628430.000000.00000
21152025.03.05 14:00buy10650.100.628020.000000.00000
21162025.03.05 15:00buy10660.100.627880.000000.00000
21172025.03.05 16:00buy10670.100.629540.000000.00000
21182025.03.05 17:00buy10680.100.631710.000000.00000
21192025.03.05 18:00buy10690.100.630660.000000.00000
21202025.03.05 19:00buy10700.100.631040.000000.00000
21212025.03.05 20:00buy10710.100.632430.000000.00000
21222025.03.05 21:00buy10720.100.632490.000000.00000
21232025.03.05 22:00buy10730.100.633990.000000.00000
21242025.03.05 23:00buy10740.100.634090.000000.00000
21252025.03.06 00:00buy10750.100.633550.000000.00000
21262025.03.06 01:00buy10760.100.633200.000000.00000
21272025.03.06 02:00buy10770.100.633760.000000.00000
21282025.03.06 03:00buy10780.100.633080.000000.00000
21292025.03.06 04:00buy10790.100.635220.000000.00000
21302025.03.06 05:00buy10800.100.634460.000000.00000
21312025.03.06 06:00buy10810.100.634010.000000.00000
21322025.03.06 07:00buy10820.100.634780.000000.00000
21332025.03.06 08:00sell10830.100.633690.000000.00000
21342025.03.06 09:00close10830.100.634140.000000.00000-4.5010069.60
21352025.03.06 09:00buy10840.100.634140.000000.00000
21362025.03.06 10:00sell10850.100.633160.000000.00000
21372025.03.06 11:00close10850.100.633650.000000.00000-4.9010064.70
21382025.03.06 11:00sell10860.100.633510.000000.00000
21392025.03.06 12:00close10860.100.633370.000000.000001.4010066.10
21402025.03.06 12:00sell10870.100.633230.000000.00000
21412025.03.06 13:00close10870.100.632870.000000.000003.6010069.70
21422025.03.06 13:00sell10880.100.632730.000000.00000
21432025.03.06 14:00close10880.100.633580.000000.00000-8.5010061.20
21442025.03.06 14:00sell10890.100.633440.000000.00000
21452025.03.06 15:00close10890.100.633420.000000.000000.2010061.40
21462025.03.06 15:00sell10900.100.633280.000000.00000
21472025.03.06 16:00close10900.100.633340.000000.00000-0.6010060.80
21482025.03.06 16:00sell10910.100.633200.000000.00000
21492025.03.06 17:00close10910.100.633920.000000.00000-7.2010053.60
21502025.03.06 17:00buy10920.100.633920.000000.00000
21512025.03.06 18:00buy10930.100.635160.000000.00000
21522025.03.06 19:00buy10940.100.634760.000000.00000
21532025.03.06 20:00buy10950.100.634000.000000.00000
21542025.03.06 21:00buy10960.100.633820.000000.00000
21552025.03.06 22:00sell10970.100.633510.000000.00000
21562025.03.06 23:00close10480.100.633010.000000.0000099.7010153.30
21572025.03.06 23:00close10500.100.633010.000000.0000079.2010232.50
21582025.03.06 23:00close10520.100.633010.000000.0000060.7010293.20
21592025.03.06 23:00close10540.100.633010.000000.0000072.8010366.00
21602025.03.06 23:00close10570.100.633010.000000.0000079.0010445.00
21612025.03.06 23:00close10610.100.633010.000000.0000056.7010501.70
21622025.03.06 23:00close10630.100.633010.000000.0000045.1010546.80
21632025.03.06 23:00close10650.100.633010.000000.0000049.9010596.70
21642025.03.06 23:00close10670.100.633010.000000.0000034.7010631.40
21652025.03.06 23:00close10690.100.633010.000000.0000023.5010654.90
21662025.03.06 23:00close10710.100.633010.000000.000005.8010660.70
21672025.03.06 23:00close10730.100.633010.000000.00000-9.8010650.90
21682025.03.06 23:00close10750.100.633010.000000.00000-5.4010645.50
21692025.03.06 23:00close10770.100.633010.000000.00000-7.5010638.00
21702025.03.06 23:00close10790.100.633010.000000.00000-22.1010615.90
21712025.03.06 23:00close10810.100.633010.000000.00000-10.0010605.90
21722025.03.06 23:00close10840.100.633010.000000.00000-11.3010594.60
21732025.03.06 23:00close10930.100.633010.000000.00000-21.5010573.10
21742025.03.06 23:00close10950.100.633010.000000.00000-9.9010563.20
21752025.03.06 23:00sell10980.100.633010.000000.00000
21762025.03.07 00:00close10490.100.633130.000000.0000084.3010647.50
21772025.03.07 00:00close10530.100.633130.000000.0000062.6010710.10
21782025.03.07 00:00close10600.100.633130.000000.0000067.2010777.30
21792025.03.07 00:00close10640.100.633130.000000.0000047.0010824.30
21802025.03.07 00:00close10680.100.633130.000000.0000014.2010838.50
21812025.03.07 00:00close10720.100.633130.000000.000006.4010844.90
21822025.03.07 00:00close10760.100.633130.000000.00000-0.7010844.20
21832025.03.07 00:00close10800.100.633130.000000.00000-13.3010830.90
21842025.03.07 00:00close10920.100.633130.000000.00000-7.9010823.00
21852025.03.07 00:00close10960.100.633130.000000.00000-6.9010816.10
21862025.03.07 00:00sell10990.100.633130.000000.00000
21872025.03.07 01:00close10510.100.633120.000000.0000058.5010874.60
21882025.03.07 01:00close10620.100.633120.000000.0000046.3010920.90
21892025.03.07 01:00close10700.100.633120.000000.0000020.8010941.70
21902025.03.07 01:00close10780.100.633120.000000.000000.4010942.10
21912025.03.07 01:00close10940.100.633120.000000.00000-16.4010925.70
21922025.03.07 01:00sell11000.100.633120.000000.00000
21932025.03.07 02:00close10550.100.633100.000000.0000079.9011005.60
21942025.03.07 02:00close10740.100.633100.000000.00000-9.9010995.70
21952025.03.07 02:00sell11010.100.633100.000000.00000
21962025.03.07 03:00close10660.100.632580.000000.0000047.0011042.70
21972025.03.07 03:00sell11020.100.632580.000000.00000
21982025.03.07 04:00close10820.100.631900.000000.00000-28.8011013.90
21992025.03.07 04:00sell11030.100.631900.000000.00000
22002025.03.07 05:00sell11040.100.631380.000000.00000
22012025.03.07 06:00sell11050.100.630210.000000.00000
22022025.03.07 07:00sell11060.100.630540.000000.00000
22032025.03.07 08:00sell11070.100.630070.000000.00000
22042025.03.07 09:00sell11080.100.630270.000000.00000
22052025.03.07 10:00sell11090.100.630870.000000.00000
22062025.03.07 11:00buy11100.100.631770.000000.00000
22072025.03.07 12:00close11100.100.631290.000000.00000-4.8011009.10
22082025.03.07 12:00buy11110.100.631430.000000.00000
22092025.03.07 13:00close11110.100.630800.000000.00000-6.3011002.80
22102025.03.07 13:00sell11120.100.630800.000000.00000
22112025.03.07 14:00sell11130.100.629510.000000.00000
22122025.03.07 15:00sell11140.100.629120.000000.00000
22132025.03.07 16:00sell11150.100.628490.000000.00000
22142025.03.07 17:00buy11160.100.630660.000000.00000
22152025.03.07 18:00close11160.100.631220.000000.000005.6011008.40
22162025.03.07 18:00buy11170.100.631360.000000.00000
22172025.03.07 19:00close11170.100.629830.000000.00000-15.3010993.10
22182025.03.07 19:00sell11180.100.629830.000000.00000
22192025.03.07 20:00sell11190.100.629250.000000.00000
22202025.03.07 21:00sell11200.100.629950.000000.00000
22212025.03.07 22:00buy11210.100.630970.000000.00000
22222025.03.07 23:00close11210.100.630930.000000.00000-0.4010992.70
22232025.03.07 23:00buy11220.100.631070.000000.00000
22242025.03.10 00:02close11220.100.630270.000000.00000-8.0010984.70
22252025.03.10 00:02buy11230.100.630410.000000.00000
22262025.03.10 01:00close11230.100.630320.000000.00000-0.9010983.80
22272025.03.10 01:00buy11240.100.630460.000000.00000
22282025.03.10 02:00close11240.100.630070.000000.00000-3.9010979.90
22292025.03.10 02:00sell11250.100.630070.000000.00000
22302025.03.10 03:00sell11260.100.630230.000000.00000
22312025.03.10 04:00close10970.100.631160.000000.0000023.5011003.40
22322025.03.10 04:00close10990.100.631160.000000.0000019.7011023.10
22332025.03.10 04:00close11010.100.631160.000000.0000019.4011042.50
22342025.03.10 04:00close11030.100.631160.000000.000007.4011049.90
22352025.03.10 04:00close11050.100.631160.000000.00000-9.5011040.40
22362025.03.10 04:00close11070.100.631160.000000.00000-10.9011029.50
22372025.03.10 04:00close11090.100.631160.000000.00000-2.9011026.60
22382025.03.10 04:00close11130.100.631160.000000.00000-16.5011010.10
22392025.03.10 04:00close11150.100.631160.000000.00000-26.7010983.40
22402025.03.10 04:00close11190.100.631160.000000.00000-19.1010964.30
22412025.03.10 04:00close11250.100.631160.000000.00000-10.9010953.40
22422025.03.10 04:00buy11270.100.631160.000000.00000
22432025.03.10 05:00close10980.100.631750.000000.0000012.6010966.00
22442025.03.10 05:00close11020.100.631750.000000.000008.3010974.30
22452025.03.10 05:00close11060.100.631750.000000.00000-12.1010962.20
22462025.03.10 05:00close11120.100.631750.000000.00000-9.5010952.70
22472025.03.10 05:00close11180.100.631750.000000.00000-19.2010933.50
22482025.03.10 05:00close11260.100.631750.000000.00000-15.2010918.30
22492025.03.10 05:00buy11280.100.631750.000000.00000
22502025.03.10 06:00close11000.100.630870.000000.0000022.5010940.80
22512025.03.10 06:00close11080.100.630870.000000.00000-6.0010934.80
22522025.03.10 06:00close11200.100.630870.000000.00000-9.2010925.60
22532025.03.10 06:00buy11290.100.630870.000000.00000
22542025.03.10 07:00close11270.100.630480.000000.00000-6.8010918.80
22552025.03.10 07:00close11290.100.630480.000000.00000-3.9010914.90
22562025.03.10 07:00sell11300.100.630480.000000.00000
22572025.03.10 08:00close11040.100.630720.000000.000006.6010921.50
22582025.03.10 08:00close11300.100.630720.000000.00000-2.4010919.10
22592025.03.10 08:00sell11310.100.630580.000000.00000
22602025.03.10 09:00close11140.100.631760.000000.00000-26.4010892.70
22612025.03.10 09:00close11310.100.631760.000000.00000-11.8010880.90
22622025.03.10 09:00buy11320.100.631760.000000.00000
22632025.03.10 10:00buy11330.100.631920.000000.00000
22642025.03.10 11:00buy11340.100.632290.000000.00000
22652025.03.10 12:00buy11350.100.631340.000000.00000
22662025.03.10 13:00buy11360.100.632710.000000.00000
22672025.03.10 14:00buy11370.100.632330.000000.00000
22682025.03.10 15:00buy11380.100.632530.000000.00000
22692025.03.10 16:00buy11390.100.632640.000000.00000
22702025.03.10 17:00sell11400.100.631670.000000.00000
22712025.03.10 18:00close11280.100.630770.000000.00000-9.8010871.10
22722025.03.10 18:00close11330.100.630770.000000.00000-11.5010859.60
22732025.03.10 18:00close11350.100.630770.000000.00000-5.7010853.90
22742025.03.10 18:00close11370.100.630770.000000.00000-15.6010838.30
22752025.03.10 18:00close11390.100.630770.000000.00000-18.7010819.60
22762025.03.10 18:00sell11410.100.630770.000000.00000
22772025.03.10 19:00close11320.100.630580.000000.00000-11.8010807.80
22782025.03.10 19:00close11360.100.630580.000000.00000-21.3010786.50
22792025.03.10 19:00sell11420.100.630580.000000.00000
22802025.03.10 20:00close11340.100.629910.000000.00000-23.8010762.70
22812025.03.10 20:00sell11430.100.629910.000000.00000
22822025.03.10 21:00close11380.100.628600.000000.00000-39.3010723.40
22832025.03.10 21:00sell11440.100.628600.000000.00000
22842025.03.10 22:00sell11450.100.626880.000000.00000
22852025.03.10 23:00sell11460.100.628160.000000.00000
22862025.03.11 00:00sell11470.100.627690.000000.00000
22872025.03.11 01:00sell11480.100.627710.000000.00000
22882025.03.11 02:00sell11490.100.627150.000000.00000
22892025.03.11 03:00sell11500.100.627940.000000.00000
22902025.03.11 04:00sell11510.100.627650.000000.00000
22912025.03.11 05:00sell11520.100.627240.000000.00000
22922025.03.11 06:00sell11530.100.627790.000000.00000
22932025.03.11 07:00sell11540.100.627370.000000.00000
22942025.03.11 08:00buy11550.100.627810.000000.00000
22952025.03.11 09:00close11550.100.626700.000000.00000-11.1010712.30
22962025.03.11 09:00sell11560.100.626700.000000.00000
22972025.03.11 10:00sell11570.100.626800.000000.00000
22982025.03.11 11:00buy11580.100.628590.000000.00000
22992025.03.11 12:00close11580.100.629030.000000.000004.4010716.70
23002025.03.11 12:00buy11590.100.629170.000000.00000
23012025.03.11 13:00close11590.100.629070.000000.00000-1.0010715.70
23022025.03.11 13:00buy11600.100.629210.000000.00000
23032025.03.11 14:00close11600.100.628370.000000.00000-8.4010707.30
23042025.03.11 14:00buy11610.100.628510.000000.00000
23052025.03.11 15:00close11610.100.628950.000000.000004.4010711.70
23062025.03.11 15:00buy11620.100.629090.000000.00000
23072025.03.11 16:00close11620.100.629030.000000.00000-0.6010711.10
23082025.03.11 16:00buy11630.100.629170.000000.00000
23092025.03.11 17:00close11400.100.629510.000000.0000021.6010732.70
23102025.03.11 17:00close11420.100.629510.000000.0000010.7010743.40
23112025.03.11 17:00close11440.100.629510.000000.00000-9.1010734.30
23122025.03.11 17:00close11460.100.629510.000000.00000-13.5010720.80
23132025.03.11 17:00close11480.100.629510.000000.00000-18.0010702.80
23142025.03.11 17:00close11500.100.629510.000000.00000-15.7010687.10
23152025.03.11 17:00close11520.100.629510.000000.00000-22.7010664.40
23162025.03.11 17:00close11540.100.629510.000000.00000-21.4010643.00
23172025.03.11 17:00close11570.100.629510.000000.00000-27.1010615.90
23182025.03.11 17:00buy11640.100.629510.000000.00000
23192025.03.11 18:00close11630.100.626880.000000.00000-22.9010593.00
23202025.03.11 18:00sell11650.100.626880.000000.00000
23212025.03.11 19:00close11640.100.628380.000000.00000-11.3010581.70
23222025.03.11 19:00buy11660.100.628520.000000.00000
23232025.03.11 20:00close11660.100.628320.000000.00000-2.0010579.70
23242025.03.11 20:00sell11670.100.628320.000000.00000
23252025.03.11 21:00close11410.100.628730.000000.0000020.4010600.10
23262025.03.11 21:00close11450.100.628730.000000.00000-18.5010581.60
23272025.03.11 21:00close11490.100.628730.000000.00000-15.8010565.80
23282025.03.11 21:00close11530.100.628730.000000.00000-9.4010556.40
23292025.03.11 21:00close11650.100.628730.000000.00000-18.5010537.90
23302025.03.11 21:00buy11680.100.628730.000000.00000
23312025.03.11 22:00close11430.100.630780.000000.00000-8.7010529.20
23322025.03.11 22:00close11510.100.630780.000000.00000-31.3010497.90
23332025.03.11 22:00close11670.100.630780.000000.00000-24.6010473.30
23342025.03.11 22:00buy11690.100.630780.000000.00000
23352025.03.11 23:00close11470.100.629900.000000.00000-22.1010451.20
23362025.03.11 23:00buy11700.100.629900.000000.00000
23372025.03.12 00:00close11560.100.629850.000000.00000-31.5010419.70
23382025.03.12 00:00buy11710.100.629850.000000.00000
23392025.03.12 01:00buy11720.100.629350.000000.00000
23402025.03.12 02:00buy11730.100.629980.000000.00000
23412025.03.12 03:00buy11740.100.629610.000000.00000
23422025.03.12 04:00buy11750.100.629440.000000.00000
23432025.03.12 05:00sell11760.100.629110.000000.00000
23442025.03.12 06:00close11760.100.628960.000000.000001.5010421.20
23452025.03.12 06:00sell11770.100.628820.000000.00000
23462025.03.12 07:00close11680.100.628320.000000.00000-4.1010417.10
23472025.03.12 07:00close11700.100.628320.000000.00000-15.8010401.30
23482025.03.12 07:00close11720.100.628320.000000.00000-10.3010391.00
23492025.03.12 07:00close11740.100.628320.000000.00000-12.9010378.10
23502025.03.12 07:00sell11780.100.628320.000000.00000
23512025.03.12 08:00close11770.100.628980.000000.00000-1.6010376.50
23522025.03.12 08:00sell11790.100.628840.000000.00000
23532025.03.12 09:00close11780.100.629330.000000.00000-10.1010366.40
23542025.03.12 09:00sell11800.100.629190.000000.00000
23552025.03.12 10:00close11690.100.627860.000000.00000-29.2010337.20
23562025.03.12 10:00close11730.100.627860.000000.00000-21.2010316.00
23572025.03.12 10:00sell11810.100.627860.000000.00000
23582025.03.12 11:00close11790.100.628880.000000.00000-0.4010315.60
23592025.03.12 11:00close11810.100.628880.000000.00000-10.2010305.40
23602025.03.12 11:00sell11820.100.628740.000000.00000
23612025.03.12 12:00close11800.100.629930.000000.00000-7.4010298.00
23622025.03.12 12:00buy11830.100.629930.000000.00000
23632025.03.12 13:00close11820.100.628930.000000.00000-1.9010296.10
23642025.03.12 13:00sell11840.100.628790.000000.00000
23652025.03.12 14:00close11710.100.628780.000000.00000-10.7010285.40
23662025.03.12 14:00close11830.100.628780.000000.00000-11.5010273.90
23672025.03.12 14:00sell11850.100.628780.000000.00000
23682025.03.12 15:00close11750.100.628590.000000.00000-8.5010265.40
23692025.03.12 15:00sell11860.100.628590.000000.00000
23702025.03.12 16:00sell11870.100.628430.000000.00000
23712025.03.12 17:00buy11880.100.628960.000000.00000
23722025.03.12 18:00close11840.100.629500.000000.00000-7.1010258.30
23732025.03.12 18:00close11860.100.629500.000000.00000-9.1010249.20
23742025.03.12 18:00buy11890.100.629500.000000.00000
23752025.03.12 19:00close11850.100.630610.000000.00000-18.3010230.90
23762025.03.12 19:00buy11900.100.630610.000000.00000
23772025.03.12 20:00close11870.100.630950.000000.00000-25.2010205.70
23782025.03.12 20:00buy11910.100.630950.000000.00000
23792025.03.12 21:00buy11920.100.630940.000000.00000
23802025.03.12 22:00buy11930.100.631590.000000.00000
23812025.03.12 23:00buy11940.100.631770.000000.00000
23822025.03.13 00:00buy11950.100.632040.000000.00000
23832025.03.13 01:00buy11960.100.631900.000000.00000
23842025.03.13 02:00buy11970.100.632490.000000.00000
23852025.03.13 03:00buy11980.100.632920.000000.00000
23862025.03.13 04:00buy11990.100.632790.000000.00000
23872025.03.13 05:00buy12000.100.632350.000000.00000
23882025.03.13 06:00buy12010.100.632420.000000.00000
23892025.03.13 07:00sell12020.100.631380.000000.00000
23902025.03.13 08:00close12020.100.631080.000000.000003.0010208.70
23912025.03.13 08:00sell12030.100.630940.000000.00000
23922025.03.13 09:00close12030.100.630690.000000.000002.5010211.20
23932025.03.13 09:00sell12040.100.630550.000000.00000
23942025.03.13 10:00close11880.100.629730.000000.000007.7010218.90
23952025.03.13 10:00close11900.100.629730.000000.00000-8.8010210.10
23962025.03.13 10:00close11920.100.629730.000000.00000-12.1010198.00
23972025.03.13 10:00close11940.100.629730.000000.00000-20.4010177.60
23982025.03.13 10:00close11960.100.629730.000000.00000-21.7010155.90
23992025.03.13 10:00close11980.100.629730.000000.00000-31.9010124.00
24002025.03.13 10:00close12000.100.629730.000000.00000-26.2010097.80
24012025.03.13 10:00sell12050.100.629730.000000.00000
24022025.03.13 11:00close11890.100.629460.000000.00000-0.4010097.40
24032025.03.13 11:00close11930.100.629460.000000.00000-21.3010076.10
24042025.03.13 11:00close11970.100.629460.000000.00000-30.3010045.80
24052025.03.13 11:00close12010.100.629460.000000.00000-29.6010016.20
24062025.03.13 11:00sell12060.100.629460.000000.00000
24072025.03.13 12:00close11910.100.629060.000000.00000-18.909997.30
24082025.03.13 12:00close11990.100.629060.000000.00000-37.309960.00
24092025.03.13 12:00sell12070.100.629060.000000.00000
24102025.03.13 13:00close11950.100.628990.000000.00000-30.509929.50
24112025.03.13 13:00sell12080.100.628990.000000.00000
24122025.03.13 14:00sell12090.100.628870.000000.00000
24132025.03.13 15:00sell12100.100.628610.000000.00000
24142025.03.13 16:00sell12110.100.627550.000000.00000
24152025.03.13 17:00sell12120.100.627790.000000.00000
24162025.03.13 18:00buy12130.100.629560.000000.00000
24172025.03.13 19:00close12130.100.628690.000000.00000-8.709920.80
24182025.03.13 19:00sell12140.100.628690.000000.00000
24192025.03.13 20:00buy12150.100.629090.000000.00000
24202025.03.13 21:00close12150.100.627600.000000.00000-14.909905.90
24212025.03.13 21:00sell12160.100.627600.000000.00000
24222025.03.13 22:00buy12170.100.628700.000000.00000
24232025.03.13 23:00close12170.100.628320.000000.00000-3.809902.10
24242025.03.13 23:00sell12180.100.628320.000000.00000
24252025.03.14 00:00sell12190.100.628330.000000.00000
24262025.03.14 01:00sell12200.100.628100.000000.00000
24272025.03.14 02:00buy12210.100.628650.000000.00000
24282025.03.14 03:00close12210.100.628530.000000.00000-1.209900.90
24292025.03.14 03:00buy12220.100.628670.000000.00000
24302025.03.14 04:00close12220.100.628430.000000.00000-2.409898.50
24312025.03.14 04:00sell12230.100.628430.000000.00000
24322025.03.14 05:00buy12240.100.628880.000000.00000
24332025.03.14 06:00close12240.100.628390.000000.00000-4.909893.60
24342025.03.14 06:00sell12250.100.628390.000000.00000
24352025.03.14 07:00buy12260.100.629270.000000.00000
24362025.03.14 08:00close12260.100.629320.000000.000000.509894.10
24372025.03.14 08:00buy12270.100.629460.000000.00000
24382025.03.14 09:00close12040.100.629580.000000.000009.709903.80
24392025.03.14 09:00close12060.100.629580.000000.00000-1.209902.60
24402025.03.14 09:00close12080.100.629580.000000.00000-5.909896.70
24412025.03.14 09:00close12100.100.629580.000000.00000-9.709887.00
24422025.03.14 09:00close12120.100.629580.000000.00000-17.909869.10
24432025.03.14 09:00close12160.100.629580.000000.00000-19.809849.30
24442025.03.14 09:00close12190.100.629580.000000.00000-12.509836.80
24452025.03.14 09:00close12230.100.629580.000000.00000-11.509825.30
24462025.03.14 09:00buy12280.100.629580.000000.00000
24472025.03.14 10:00close12050.100.629670.000000.000000.609825.90
24482025.03.14 10:00close12090.100.629670.000000.00000-8.009817.90
24492025.03.14 10:00close12140.100.629670.000000.00000-9.809808.10
24502025.03.14 10:00close12200.100.629670.000000.00000-15.709792.40
24512025.03.14 10:00buy12290.100.629670.000000.00000
24522025.03.14 11:00close12070.100.630450.000000.00000-13.909778.50
24532025.03.14 11:00close12180.100.630450.000000.00000-21.309757.20
24542025.03.14 11:00buy12300.100.630450.000000.00000
24552025.03.14 12:00close12110.100.631090.000000.00000-35.409721.80
24562025.03.14 12:00buy12310.100.631090.000000.00000
24572025.03.14 13:00close12250.100.630250.000000.00000-18.609703.20
24582025.03.14 13:00buy12320.100.630250.000000.00000
24592025.03.14 14:00buy12330.100.630480.000000.00000
24602025.03.14 15:00buy12340.100.630660.000000.00000
24612025.03.14 16:00buy12350.100.632170.000000.00000
24622025.03.14 17:00buy12360.100.632000.000000.00000
24632025.03.14 18:00buy12370.100.632270.000000.00000
24642025.03.14 19:00buy12380.100.631800.000000.00000
24652025.03.14 20:00buy12390.100.632480.000000.00000
24662025.03.14 21:00buy12400.100.632300.000000.00000
24672025.03.14 22:00buy12410.100.632430.000000.00000
24682025.03.14 23:00buy12420.100.632710.000000.00000
24692025.03.17 00:02buy12430.100.632070.000000.00000
24702025.03.17 01:00buy12440.100.632550.000000.00000
24712025.03.17 02:00buy12450.100.632740.000000.00000
24722025.03.17 03:00buy12460.100.632600.000000.00000
24732025.03.17 04:00buy12470.100.633030.000000.00000
24742025.03.17 05:00buy12480.100.633370.000000.00000
24752025.03.17 06:00buy12490.100.633180.000000.00000
24762025.03.17 07:00buy12500.100.632920.000000.00000
24772025.03.17 08:00sell12510.100.632500.000000.00000
24782025.03.17 09:00close12510.100.632940.000000.00000-4.409698.80
24792025.03.17 09:00buy12520.100.632940.000000.00000
24802025.03.17 10:00buy12530.100.633210.000000.00000
24812025.03.17 11:00buy12540.100.633880.000000.00000
24822025.03.17 12:00buy12550.100.634120.000000.00000
24832025.03.17 13:00buy12560.100.634770.000000.00000
24842025.03.17 14:00buy12570.100.634950.000000.00000
24852025.03.17 15:00buy12580.100.635150.000000.00000
24862025.03.17 16:00buy12590.100.634750.000000.00000
24872025.03.17 17:00buy12600.100.635700.000000.00000
24882025.03.17 18:00buy12610.100.636270.000000.00000
24892025.03.17 19:00buy12620.100.637400.000000.00000
24902025.03.17 20:00buy12630.100.638050.000000.00000
24912025.03.17 21:00buy12640.100.638590.000000.00000
24922025.03.17 22:00buy12650.100.639160.000000.00000
24932025.03.17 23:00buy12660.100.638690.000000.00000
24942025.03.18 00:00buy12670.100.638440.000000.00000
24952025.03.18 01:00buy12680.100.638310.000000.00000
24962025.03.18 02:00buy12690.100.638630.000000.00000
24972025.03.18 03:00buy12700.100.638150.000000.00000
24982025.03.18 04:00buy12710.100.638190.000000.00000
24992025.03.18 05:00sell12720.100.638170.000000.00000
25002025.03.18 06:00close12720.100.637740.000000.000004.309703.10
25012025.03.18 06:00sell12730.100.637600.000000.00000
25022025.03.18 07:00close12730.100.637020.000000.000005.809708.90
25032025.03.18 07:00sell12740.100.636880.000000.00000
25042025.03.18 08:00close12740.100.637510.000000.00000-6.309702.60
25052025.03.18 08:00sell12750.100.637370.000000.00000
25062025.03.18 09:00close12750.100.637360.000000.000000.109702.70
25072025.03.18 09:00sell12760.100.637220.000000.00000
25082025.03.18 10:00close12760.100.637750.000000.00000-5.309697.40
25092025.03.18 10:00sell12770.100.637610.000000.00000
25102025.03.18 11:00close12770.100.638130.000000.00000-5.209692.20
25112025.03.18 11:00buy12780.100.638130.000000.00000
25122025.03.18 12:00buy12790.100.638860.000000.00000
25132025.03.18 13:00buy12800.100.638130.000000.00000
25142025.03.18 14:00sell12810.100.637030.000000.00000
25152025.03.18 15:00close12270.100.636770.000000.0000073.109765.30
25162025.03.18 15:00close12290.100.636770.000000.0000071.009836.30
25172025.03.18 15:00close12310.100.636770.000000.0000056.809893.10
25182025.03.18 15:00close12330.100.636770.000000.0000062.909956.00
25192025.03.18 15:00close12350.100.636770.000000.0000046.0010002.00
25202025.03.18 15:00close12370.100.636770.000000.0000045.0010047.00
25212025.03.18 15:00close12390.100.636770.000000.0000042.9010089.90
25222025.03.18 15:00close12410.100.636770.000000.0000043.4010133.30
25232025.03.18 15:00close12430.100.636770.000000.0000047.0010180.30
25242025.03.18 15:00close12450.100.636770.000000.0000040.3010220.60
25252025.03.18 15:00close12470.100.636770.000000.0000037.4010258.00
25262025.03.18 15:00close12490.100.636770.000000.0000035.9010293.90
25272025.03.18 15:00close12520.100.636770.000000.0000038.3010332.20
25282025.03.18 15:00close12540.100.636770.000000.0000028.9010361.10
25292025.03.18 15:00close12560.100.636770.000000.0000020.0010381.10
25302025.03.18 15:00close12580.100.636770.000000.0000016.2010397.30
25312025.03.18 15:00close12600.100.636770.000000.0000010.7010408.00
25322025.03.18 15:00close12620.100.636770.000000.00000-6.3010401.70
25332025.03.18 15:00close12640.100.636770.000000.00000-18.2010383.50
25342025.03.18 15:00close12660.100.636770.000000.00000-19.2010364.30
25352025.03.18 15:00close12680.100.636770.000000.00000-15.4010348.90
25362025.03.18 15:00close12700.100.636770.000000.00000-13.8010335.10
25372025.03.18 15:00close12780.100.636770.000000.00000-13.6010321.50
25382025.03.18 15:00close12800.100.636770.000000.00000-13.6010307.90
25392025.03.18 15:00sell12820.100.636770.000000.00000
25402025.03.18 16:00close12280.100.636420.000000.0000068.4010376.30
25412025.03.18 16:00close12320.100.636420.000000.0000061.7010438.00
25422025.03.18 16:00close12360.100.636420.000000.0000044.2010482.20
25432025.03.18 16:00close12400.100.636420.000000.0000041.2010523.40
25442025.03.18 16:00close12440.100.636420.000000.0000038.7010562.10
25452025.03.18 16:00close12480.100.636420.000000.0000030.5010592.60
25462025.03.18 16:00close12530.100.636420.000000.0000032.1010624.70
25472025.03.18 16:00close12570.100.636420.000000.0000014.7010639.40
25482025.03.18 16:00close12610.100.636420.000000.000001.5010640.90
25492025.03.18 16:00close12650.100.636420.000000.00000-27.4010613.50
25502025.03.18 16:00close12690.100.636420.000000.00000-22.1010591.40
25512025.03.18 16:00close12790.100.636420.000000.00000-24.4010567.00
25522025.03.18 16:00sell12830.100.636420.000000.00000
25532025.03.18 17:00close12300.100.635940.000000.0000054.9010621.90
25542025.03.18 17:00close12380.100.635940.000000.0000041.4010663.30
25552025.03.18 17:00close12460.100.635940.000000.0000033.4010696.70
25562025.03.18 17:00close12550.100.635940.000000.0000018.2010714.90
25572025.03.18 17:00close12630.100.635940.000000.00000-21.1010693.80
25582025.03.18 17:00close12710.100.635940.000000.00000-22.5010671.30
25592025.03.18 17:00sell12840.100.635940.000000.00000
25602025.03.18 18:00close12340.100.634910.000000.0000042.5010713.80
25612025.03.18 18:00close12500.100.634910.000000.0000019.9010733.70
25622025.03.18 18:00close12670.100.634910.000000.00000-35.3010698.40
25632025.03.18 18:00sell12850.100.634910.000000.00000
25642025.03.18 19:00close12420.100.635380.000000.0000026.7010725.10
25652025.03.18 19:00sell12860.100.635380.000000.00000
25662025.03.18 20:00close12590.100.635790.000000.0000010.4010735.50
25672025.03.18 20:00sell12870.100.635790.000000.00000
25682025.03.18 21:00sell12880.100.636140.000000.00000
25692025.03.18 22:00sell12890.100.635990.000000.00000
25702025.03.18 23:00sell12900.100.636180.000000.00000
25712025.03.19 00:00sell12910.100.636010.000000.00000
25722025.03.19 01:00buy12920.100.636110.000000.00000
25732025.03.19 02:00close12920.100.636070.000000.00000-0.4010735.10
25742025.03.19 02:00buy12930.100.636210.000000.00000
25752025.03.19 03:00close12930.100.636080.000000.00000-1.3010733.80
25762025.03.19 03:00buy12940.100.636220.000000.00000
25772025.03.19 04:00close12940.100.636120.000000.00000-1.0010732.80
25782025.03.19 04:00buy12950.100.636260.000000.00000
25792025.03.19 05:00close12950.100.636050.000000.00000-2.1010730.70
25802025.03.19 05:00buy12960.100.636190.000000.00000
25812025.03.19 06:00close12960.100.636330.000000.000001.4010732.10
25822025.03.19 06:00buy12970.100.636470.000000.00000
25832025.03.19 07:00close12970.100.635920.000000.00000-5.5010726.60
25842025.03.19 07:00sell12980.100.635920.000000.00000
25852025.03.19 08:00sell12990.100.635550.000000.00000
25862025.03.19 09:00sell13000.100.635720.000000.00000
25872025.03.19 10:00sell13010.100.634830.000000.00000
25882025.03.19 11:00sell13020.100.633040.000000.00000
25892025.03.19 12:00sell13030.100.632680.000000.00000
25902025.03.19 13:00sell13040.100.633110.000000.00000
25912025.03.19 14:00sell13050.100.632990.000000.00000
25922025.03.19 15:00sell13060.100.633510.000000.00000
25932025.03.19 16:00sell13070.100.633300.000000.00000
25942025.03.19 17:00sell13080.100.632540.000000.00000
25952025.03.19 18:00sell13090.100.632940.000000.00000
25962025.03.19 19:00sell13100.100.632930.000000.00000
25972025.03.19 20:00sell13110.100.633130.000000.00000
25982025.03.19 21:00sell13120.100.632300.000000.00000
25992025.03.19 22:00close12810.100.635930.000000.0000011.0010737.60
26002025.03.19 22:00close12830.100.635930.000000.000004.9010742.50
26012025.03.19 22:00close12850.100.635930.000000.00000-10.2010732.30
26022025.03.19 22:00close12870.100.635930.000000.00000-1.4010730.90
26032025.03.19 22:00close12890.100.635930.000000.000000.6010731.50
26042025.03.19 22:00close12910.100.635930.000000.000000.8010732.30
26052025.03.19 22:00close12990.100.635930.000000.00000-3.8010728.50
26062025.03.19 22:00close13010.100.635930.000000.00000-11.0010717.50
26072025.03.19 22:00close13030.100.635930.000000.00000-32.5010685.00
26082025.03.19 22:00close13050.100.635930.000000.00000-29.4010655.60
26092025.03.19 22:00close13070.100.635930.000000.00000-26.3010629.30
26102025.03.19 22:00close13090.100.635930.000000.00000-29.9010599.40
26112025.03.19 22:00close13110.100.635930.000000.00000-28.0010571.40
26122025.03.19 22:00buy13130.100.635930.000000.00000
26132025.03.19 23:00close12820.100.635080.000000.0000016.9010588.30
26142025.03.19 23:00close12860.100.635080.000000.000003.0010591.30
26152025.03.19 23:00close12900.100.635080.000000.0000011.0010602.30
26162025.03.19 23:00close13000.100.635080.000000.000006.4010608.70
26172025.03.19 23:00close13040.100.635080.000000.00000-19.7010589.00
26182025.03.19 23:00close13080.100.635080.000000.00000-25.4010563.60
26192025.03.19 23:00close13120.100.635080.000000.00000-27.8010535.80
26202025.03.19 23:00buy13140.100.635080.000000.00000
26212025.03.20 00:00close12840.100.635820.000000.000001.2010537.00
26222025.03.20 00:00close12980.100.635820.000000.000001.0010538.00
26232025.03.20 00:00close13060.100.635820.000000.00000-23.1010514.90
26242025.03.20 00:00buy13150.100.635820.000000.00000
26252025.03.20 01:00close12880.100.635740.000000.000004.0010518.90
26262025.03.20 01:00close13100.100.635740.000000.00000-28.1010490.80
26272025.03.20 01:00buy13160.100.635740.000000.00000
26282025.03.20 02:00close13020.100.635860.000000.00000-28.2010462.60
26292025.03.20 02:00buy13170.100.635860.000000.00000
26302025.03.20 03:00buy13180.100.636410.000000.00000
26312025.03.20 04:00close13130.100.634270.000000.00000-16.6010446.00
26322025.03.20 04:00close13150.100.634270.000000.00000-15.5010430.50
26332025.03.20 04:00close13170.100.634270.000000.00000-15.9010414.60
26342025.03.20 04:00sell13190.100.634270.000000.00000
26352025.03.20 05:00close13140.100.633430.000000.00000-16.5010398.10
26362025.03.20 05:00close13180.100.633430.000000.00000-29.8010368.30
26372025.03.20 05:00sell13200.100.633430.000000.00000
26382025.03.20 06:00close13160.100.633570.000000.00000-21.7010346.60
26392025.03.20 06:00sell13210.100.633570.000000.00000
26402025.03.20 07:00sell13220.100.634430.000000.00000
26412025.03.20 08:00sell13230.100.634310.000000.00000
26422025.03.20 09:00sell13240.100.633790.000000.00000
26432025.03.20 10:00sell13250.100.633050.000000.00000
26442025.03.20 11:00sell13260.100.632030.000000.00000
26452025.03.20 12:00sell13270.100.631050.000000.00000
26462025.03.20 13:00sell13280.100.629330.000000.00000
26472025.03.20 14:00sell13290.100.628930.000000.00000
26482025.03.20 15:00sell13300.100.628670.000000.00000
26492025.03.20 16:00sell13310.100.628530.000000.00000
26502025.03.20 17:00sell13320.100.628030.000000.00000
26512025.03.20 18:00sell13330.100.628960.000000.00000
26522025.03.20 19:00sell13340.100.629880.000000.00000
26532025.03.20 20:00sell13350.100.629260.000000.00000
26542025.03.20 21:00sell13360.100.629420.000000.00000
26552025.03.20 22:00buy13370.100.630180.000000.00000
26562025.03.20 23:00close13370.100.630460.000000.000002.8010349.40
26572025.03.20 23:00buy13380.100.630600.000000.00000
26582025.03.21 00:00close13380.100.630210.000000.00000-3.9010345.50
26592025.03.21 00:00buy13390.100.630350.000000.00000
26602025.03.21 01:00close13390.100.629770.000000.00000-5.8010339.70
26612025.03.21 01:00buy13400.100.629910.000000.00000
26622025.03.21 02:00close13400.100.630080.000000.000001.7010341.40
26632025.03.21 02:00buy13410.100.630220.000000.00000
26642025.03.21 03:00close13410.100.630150.000000.00000-0.7010340.70
26652025.03.21 03:00buy13420.100.630290.000000.00000
26662025.03.21 04:00close13420.100.630170.000000.00000-1.2010339.50
26672025.03.21 04:00buy13430.100.630310.000000.00000
26682025.03.21 05:00close13430.100.629880.000000.00000-4.3010335.20
26692025.03.21 05:00sell13440.100.629880.000000.00000
26702025.03.21 06:00sell13450.100.629170.000000.00000
26712025.03.21 07:00sell13460.100.629120.000000.00000
26722025.03.21 08:00sell13470.100.628840.000000.00000
26732025.03.21 09:00sell13480.100.628880.000000.00000
26742025.03.21 10:00sell13490.100.629470.000000.00000
26752025.03.21 11:00sell13500.100.629380.000000.00000
26762025.03.21 12:00sell13510.100.629180.000000.00000
26772025.03.21 13:00sell13520.100.628480.000000.00000
26782025.03.21 14:00sell13530.100.628870.000000.00000
26792025.03.21 15:00buy13540.100.629340.000000.00000
26802025.03.21 16:00close13540.100.628440.000000.00000-9.0010326.20
26812025.03.21 16:00sell13550.100.628440.000000.00000
26822025.03.21 17:00sell13560.100.627460.000000.00000
26832025.03.21 18:00sell13570.100.627630.000000.00000
26842025.03.21 19:00sell13580.100.626290.000000.00000
26852025.03.21 20:00sell13590.100.627430.000000.00000
26862025.03.21 21:00sell13600.100.627450.000000.00000
26872025.03.21 22:00sell13610.100.627490.000000.00000
26882025.03.21 23:00sell13620.100.627450.000000.00000
26892025.03.24 00:02sell13630.100.626270.000000.00000
26902025.03.24 01:00sell13640.100.627160.000000.00000
26912025.03.24 02:00buy13650.100.627940.000000.00000
26922025.03.24 03:00close13190.100.628970.000000.0000053.0010379.20
26932025.03.24 03:00close13210.100.628970.000000.0000046.0010425.20
26942025.03.24 03:00close13230.100.628970.000000.0000053.4010478.60
26952025.03.24 03:00close13250.100.628970.000000.0000040.8010519.40
26962025.03.24 03:00close13270.100.628970.000000.0000020.8010540.20
26972025.03.24 03:00close13290.100.628970.000000.00000-0.4010539.80
26982025.03.24 03:00close13310.100.628970.000000.00000-4.4010535.40
26992025.03.24 03:00close13330.100.628970.000000.00000-0.1010535.30
27002025.03.24 03:00close13350.100.628970.000000.000002.9010538.20
27012025.03.24 03:00close13440.100.628970.000000.000009.1010547.30
27022025.03.24 03:00close13460.100.628970.000000.000001.5010548.80
27032025.03.24 03:00close13480.100.628970.000000.00000-0.9010547.90
27042025.03.24 03:00close13500.100.628970.000000.000004.1010552.00
27052025.03.24 03:00close13520.100.628970.000000.00000-4.9010547.10
27062025.03.24 03:00close13550.100.628970.000000.00000-5.3010541.80
27072025.03.24 03:00close13570.100.628970.000000.00000-13.4010528.40
27082025.03.24 03:00close13590.100.628970.000000.00000-15.4010513.00
27092025.03.24 03:00close13610.100.628970.000000.00000-14.8010498.20
27102025.03.24 03:00close13630.100.628970.000000.00000-27.0010471.20
27112025.03.24 03:00buy13660.100.628970.000000.00000
27122025.03.24 04:00close13200.100.629370.000000.0000040.6010511.80
27132025.03.24 04:00close13240.100.629370.000000.0000044.2010556.00
27142025.03.24 04:00close13280.100.629370.000000.00000-0.4010555.60
27152025.03.24 04:00close13320.100.629370.000000.00000-13.4010542.20
27162025.03.24 04:00close13360.100.629370.000000.000000.5010542.70
27172025.03.24 04:00close13470.100.629370.000000.00000-5.3010537.40
27182025.03.24 04:00close13510.100.629370.000000.00000-1.9010535.50
27192025.03.24 04:00close13560.100.629370.000000.00000-19.1010516.40
27202025.03.24 04:00close13600.100.629370.000000.00000-19.2010497.20
27212025.03.24 04:00close13640.100.629370.000000.00000-22.1010475.10
27222025.03.24 04:00buy13670.100.629370.000000.00000
27232025.03.24 05:00close13650.100.628340.000000.000004.0010479.10
27242025.03.24 05:00close13670.100.628340.000000.00000-10.3010468.80
27252025.03.24 05:00buy13680.100.628480.000000.00000
27262025.03.24 06:00close13660.100.627880.000000.00000-10.9010457.90
27272025.03.24 06:00buy13690.100.628020.000000.00000
27282025.03.24 07:00close13680.100.627630.000000.00000-8.5010449.40
27292025.03.24 07:00sell13700.100.627630.000000.00000
27302025.03.24 08:00close13690.100.627830.000000.00000-1.9010447.50
27312025.03.24 08:00buy13710.100.627970.000000.00000
27322025.03.24 09:00close13710.100.628010.000000.000000.4010447.90
27332025.03.24 09:00buy13720.100.628150.000000.00000
27342025.03.24 10:00close13220.100.628850.000000.0000055.8010503.70
27352025.03.24 10:00close13300.100.628850.000000.00000-1.8010501.90
27362025.03.24 10:00close13450.100.628850.000000.000003.2010505.10
27372025.03.24 10:00close13530.100.628850.000000.000000.2010505.30
27382025.03.24 10:00close13620.100.628850.000000.00000-14.0010491.30
27392025.03.24 10:00buy13730.100.628850.000000.00000
27402025.03.24 11:00close13260.100.629240.000000.0000027.9010519.20
27412025.03.24 11:00close13490.100.629240.000000.000002.3010521.50
27422025.03.24 11:00close13700.100.629240.000000.00000-16.1010505.40
27432025.03.24 11:00buy13740.100.629240.000000.00000
27442025.03.24 12:00close13340.100.629590.000000.000002.9010508.30
27452025.03.24 12:00buy13750.100.629590.000000.00000
27462025.03.24 13:00close13580.100.629810.000000.00000-35.2010473.10
27472025.03.24 13:00buy13760.100.629810.000000.00000
27482025.03.24 14:00buy13770.100.630150.000000.00000
27492025.03.24 15:00buy13780.100.629340.000000.00000
27502025.03.24 16:00sell13790.100.628430.000000.00000
27512025.03.24 17:00close13720.100.627970.000000.00000-1.8010471.30
27522025.03.24 17:00close13740.100.627970.000000.00000-12.7010458.60
27532025.03.24 17:00close13760.100.627970.000000.00000-18.4010440.20
27542025.03.24 17:00close13780.100.627970.000000.00000-13.7010426.50
27552025.03.24 17:00sell13800.100.627970.000000.00000
27562025.03.24 18:00close13790.100.628880.000000.00000-4.5010422.00
27572025.03.24 18:00sell13810.100.628740.000000.00000
27582025.03.24 19:00close13730.100.627820.000000.00000-10.3010411.70
27592025.03.24 19:00close13770.100.627820.000000.00000-23.3010388.40
27602025.03.24 19:00sell13820.100.627820.000000.00000
27612025.03.24 20:00close13750.100.627110.000000.00000-24.8010363.60
27622025.03.24 20:00sell13830.100.627110.000000.00000
27632025.03.24 21:00sell13840.100.627210.000000.00000
27642025.03.24 22:00close13800.100.628430.000000.00000-4.6010359.00
27652025.03.24 22:00close13820.100.628430.000000.00000-6.1010352.90
27662025.03.24 22:00close13840.100.628430.000000.00000-12.2010340.70
27672025.03.24 22:00sell13850.100.628290.000000.00000
27682025.03.24 23:00close13810.100.628360.000000.000003.8010344.50
27692025.03.24 23:00close13850.100.628360.000000.00000-0.7010343.80
27702025.03.24 23:00sell13860.100.628220.000000.00000
27712025.03.25 00:00close13830.100.628520.000000.00000-14.1010329.70
27722025.03.25 00:00buy13870.100.628520.000000.00000
27732025.03.25 01:00close13870.100.628070.000000.00000-4.5010325.20
27742025.03.25 01:00sell13880.100.628070.000000.00000
27752025.03.25 02:00close13860.100.628420.000000.00000-2.0010323.20
27762025.03.25 02:00buy13890.100.628420.000000.00000
27772025.03.25 03:00close13880.100.628750.000000.00000-6.8010316.40
27782025.03.25 03:00buy13900.100.628750.000000.00000
27792025.03.25 04:00buy13910.100.628520.000000.00000
27802025.03.25 05:00buy13920.100.629030.000000.00000
27812025.03.25 06:00buy13930.100.628720.000000.00000
27822025.03.25 07:00buy13940.100.628960.000000.00000
27832025.03.25 08:00buy13950.100.628730.000000.00000
27842025.03.25 09:00buy13960.100.629200.000000.00000
27852025.03.25 10:00buy13970.100.628730.000000.00000
27862025.03.25 11:00close13890.100.628260.000000.00000-1.6010314.80
27872025.03.25 11:00close13910.100.628260.000000.00000-2.6010312.20
27882025.03.25 11:00close13930.100.628260.000000.00000-4.6010307.60
27892025.03.25 11:00close13950.100.628260.000000.00000-4.7010302.90
27902025.03.25 11:00close13970.100.628260.000000.00000-4.7010298.20
27912025.03.25 11:00sell13980.100.628260.000000.00000
27922025.03.25 12:00close13900.100.628340.000000.00000-4.1010294.10
27932025.03.25 12:00close13940.100.628340.000000.00000-6.2010287.90
27942025.03.25 12:00sell13990.100.628340.000000.00000
27952025.03.25 13:00close13980.100.629890.000000.00000-16.3010271.60
27962025.03.25 13:00buy14000.100.629890.000000.00000
27972025.03.25 14:00close13990.100.631740.000000.00000-34.0010237.60
27982025.03.25 14:00buy14010.100.631740.000000.00000
27992025.03.25 15:00buy14020.100.631860.000000.00000
28002025.03.25 16:00buy14030.100.632070.000000.00000
28012025.03.25 17:00buy14040.100.631870.000000.00000
28022025.03.25 18:00buy14050.100.631440.000000.00000
28032025.03.25 19:00buy14060.100.630820.000000.00000
28042025.03.25 20:00buy14070.100.630570.000000.00000
28052025.03.25 21:00sell14080.100.630520.000000.00000
28062025.03.25 22:00close14080.100.629960.000000.000005.6010243.20
28072025.03.25 22:00sell14090.100.629820.000000.00000
28082025.03.25 23:00close14090.100.630130.000000.00000-3.1010240.10
28092025.03.25 23:00sell14100.100.629990.000000.00000
28102025.03.26 00:00close14100.100.630370.000000.00000-3.8010236.30
28112025.03.26 00:00sell14110.100.630230.000000.00000
28122025.03.26 01:00close14110.100.630360.000000.00000-1.3010235.00
28132025.03.26 01:00sell14120.100.630220.000000.00000
28142025.03.26 02:00close14120.100.630380.000000.00000-1.6010233.40
28152025.03.26 02:00sell14130.100.630240.000000.00000
28162025.03.26 03:00close14130.100.630760.000000.00000-5.2010228.20
28172025.03.26 03:00buy14140.100.630760.000000.00000
28182025.03.26 04:00close13920.100.628890.000000.00000-1.4010226.80
28192025.03.26 04:00close14000.100.628890.000000.00000-10.0010216.80
28202025.03.26 04:00close14020.100.628890.000000.00000-29.7010187.10
28212025.03.26 04:00close14040.100.628890.000000.00000-29.8010157.30
28222025.03.26 04:00close14060.100.628890.000000.00000-19.3010138.00
28232025.03.26 04:00close14140.100.628890.000000.00000-18.7010119.30
28242025.03.26 04:00sell14150.100.628890.000000.00000
28252025.03.26 05:00close14150.100.630280.000000.00000-13.9010105.40
28262025.03.26 05:00sell14160.100.630140.000000.00000
28272025.03.26 06:00close14160.100.630880.000000.00000-7.4010098.00
28282025.03.26 06:00buy14170.100.630880.000000.00000
28292025.03.26 07:00buy14180.100.630950.000000.00000
28302025.03.26 08:00buy14190.100.631130.000000.00000
28312025.03.26 09:00buy14200.100.631280.000000.00000
28322025.03.26 10:00buy14210.100.631890.000000.00000
28332025.03.26 11:00buy14220.100.631920.000000.00000
28342025.03.26 12:00buy14230.100.632290.000000.00000
28352025.03.26 13:00buy14240.100.632440.000000.00000
28362025.03.26 14:00buy14250.100.632810.000000.00000
28372025.03.26 15:00buy14260.100.632170.000000.00000
28382025.03.26 16:00sell14270.100.631490.000000.00000
28392025.03.26 17:00close13960.100.630580.000000.0000013.8010111.80
28402025.03.26 17:00close14030.100.630580.000000.00000-14.9010096.90
28412025.03.26 17:00close14070.100.630580.000000.000000.1010097.00
28422025.03.26 17:00close14180.100.630580.000000.00000-3.7010093.30
28432025.03.26 17:00close14200.100.630580.000000.00000-7.0010086.30
28442025.03.26 17:00close14220.100.630580.000000.00000-13.4010072.90
28452025.03.26 17:00close14240.100.630580.000000.00000-18.6010054.30
28462025.03.26 17:00close14260.100.630580.000000.00000-15.9010038.40
28472025.03.26 17:00sell14280.100.630580.000000.00000
28482025.03.26 18:00close14270.100.631270.000000.000002.2010040.60
28492025.03.26 18:00sell14290.100.631130.000000.00000
28502025.03.26 19:00close14010.100.630450.000000.00000-12.9010027.70
28512025.03.26 19:00close14170.100.630450.000000.00000-4.3010023.40
28522025.03.26 19:00close14210.100.630450.000000.00000-14.4010009.00
28532025.03.26 19:00close14250.100.630450.000000.00000-23.609985.40
28542025.03.26 19:00sell14300.100.630450.000000.00000
28552025.03.26 20:00close14050.100.630290.000000.00000-11.509973.90
28562025.03.26 20:00close14230.100.630290.000000.00000-20.009953.90
28572025.03.26 20:00sell14310.100.630290.000000.00000
28582025.03.26 21:00close14190.100.629080.000000.00000-20.509933.40
28592025.03.26 21:00sell14320.100.629080.000000.00000
28602025.03.26 22:00sell14330.100.628630.000000.00000
28612025.03.26 23:00sell14340.100.628980.000000.00000
28622025.03.27 00:01sell14350.100.629670.000000.00000
28632025.03.27 01:00sell14360.100.629060.000000.00000
28642025.03.27 02:00sell14370.100.628150.000000.00000
28652025.03.27 03:00sell14380.100.628570.000000.00000
28662025.03.27 04:00sell14390.100.629130.000000.00000
28672025.03.27 05:00buy14400.100.629560.000000.00000
28682025.03.27 06:00close14280.100.630680.000000.00000-1.009932.40
28692025.03.27 06:00close14300.100.630680.000000.00000-2.309930.10
28702025.03.27 06:00close14320.100.630680.000000.00000-16.009914.10
28712025.03.27 06:00close14340.100.630680.000000.00000-17.009897.10
28722025.03.27 06:00close14360.100.630680.000000.00000-16.209880.90
28732025.03.27 06:00close14380.100.630680.000000.00000-21.109859.80
28742025.03.27 06:00buy14410.100.630680.000000.00000
28752025.03.27 07:00close14290.100.630960.000000.000001.709861.50
28762025.03.27 07:00close14330.100.630960.000000.00000-23.309838.20
28772025.03.27 07:00close14370.100.630960.000000.00000-28.109810.10
28782025.03.27 07:00buy14420.100.630960.000000.00000
28792025.03.27 08:00close14310.100.631380.000000.00000-10.909799.20
28802025.03.27 08:00close14390.100.631380.000000.00000-22.509776.70
28812025.03.27 08:00buy14430.100.631380.000000.00000
28822025.03.27 09:00close14400.100.630210.000000.000006.509783.20
28832025.03.27 09:00close14420.100.630210.000000.00000-7.509775.70
28842025.03.27 09:00buy14440.100.630350.000000.00000
28852025.03.27 10:00close14350.100.631550.000000.00000-18.809756.90
28862025.03.27 10:00buy14450.100.631550.000000.00000
28872025.03.27 11:00close14410.100.630450.000000.00000-2.309754.60
28882025.03.27 11:00close14440.100.630450.000000.000001.009755.60
28892025.03.27 11:00buy14460.100.630590.000000.00000
28902025.03.27 12:00buy14470.100.631440.000000.00000
28912025.03.27 13:00buy14480.100.630790.000000.00000
28922025.03.27 14:00buy14490.100.630940.000000.00000
28932025.03.27 15:00buy14500.100.631500.000000.00000
28942025.03.27 16:00buy14510.100.631040.000000.00000
28952025.03.27 17:00close14430.100.630080.000000.00000-13.009742.60
28962025.03.27 17:00close14460.100.630080.000000.00000-5.109737.50
28972025.03.27 17:00close14480.100.630080.000000.00000-7.109730.40
28982025.03.27 17:00close14500.100.630080.000000.00000-14.209716.20
28992025.03.27 17:00sell14520.100.630080.000000.00000
29002025.03.27 18:00close14520.100.630560.000000.00000-4.809711.40
29012025.03.27 18:00sell14530.100.630420.000000.00000
29022025.03.27 19:00close14530.100.630760.000000.00000-3.409708.00
29032025.03.27 19:00sell14540.100.630620.000000.00000
29042025.03.27 20:00close14450.100.630220.000000.00000-13.309694.70
29052025.03.27 20:00close14490.100.630220.000000.00000-7.209687.50
29062025.03.27 20:00sell14550.100.630220.000000.00000
29072025.03.27 21:00close14470.100.629950.000000.00000-14.909672.60
29082025.03.27 21:00sell14560.100.629950.000000.00000
29092025.03.27 22:00close14510.100.629960.000000.00000-10.809661.80
29102025.03.27 22:00sell14570.100.629960.000000.00000
29112025.03.27 23:00sell14580.100.630060.000000.00000
29122025.03.28 00:02close14540.100.630470.000000.000001.509663.30
29132025.03.28 00:02close14560.100.630470.000000.00000-5.209658.10
29142025.03.28 00:02close14580.100.630470.000000.00000-4.109654.00
29152025.03.28 00:02sell14590.100.630330.000000.00000
29162025.03.28 01:00sell14600.100.629920.000000.00000
29172025.03.28 02:00sell14610.100.629810.000000.00000
29182025.03.28 03:00sell14620.100.630030.000000.00000
29192025.03.28 04:00sell14630.100.629520.000000.00000
29202025.03.28 05:00sell14640.100.629170.000000.00000
29212025.03.28 06:00sell14650.100.629080.000000.00000
29222025.03.28 07:00sell14660.100.628280.000000.00000
29232025.03.28 08:00sell14670.100.628230.000000.00000
29242025.03.28 09:00sell14680.100.628600.000000.00000
29252025.03.28 10:00sell14690.100.628510.000000.00000
29262025.03.28 11:00buy14700.100.629400.000000.00000
29272025.03.28 12:00close14700.100.629650.000000.000002.509656.50
29282025.03.28 12:00buy14710.100.629790.000000.00000
29292025.03.28 13:00close14710.100.629480.000000.00000-3.109653.40
29302025.03.28 13:00buy14720.100.629620.000000.00000
29312025.03.28 14:00close14720.100.629270.000000.00000-3.509649.90
29322025.03.28 14:00buy14730.100.629410.000000.00000
29332025.03.28 15:00close14730.100.629250.000000.00000-1.609648.30
29342025.03.28 15:00buy14740.100.629390.000000.00000
29352025.03.28 16:00close14550.100.630350.000000.00000-1.309647.00
29362025.03.28 16:00close14590.100.630350.000000.00000-0.209646.80
29372025.03.28 16:00close14610.100.630350.000000.00000-5.409641.40
29382025.03.28 16:00close14630.100.630350.000000.00000-8.309633.10
29392025.03.28 16:00close14650.100.630350.000000.00000-12.709620.40
29402025.03.28 16:00close14670.100.630350.000000.00000-21.209599.20
29412025.03.28 16:00close14690.100.630350.000000.00000-18.409580.80
29422025.03.28 16:00buy14750.100.630350.000000.00000
29432025.03.28 17:00close14570.100.630950.000000.00000-9.909570.90
29442025.03.28 17:00close14620.100.630950.000000.00000-9.209561.70
29452025.03.28 17:00close14660.100.630950.000000.00000-26.709535.00
29462025.03.28 17:00buy14760.100.630950.000000.00000
29472025.03.28 18:00close14740.100.629270.000000.00000-1.209533.80
29482025.03.28 18:00close14760.100.629270.000000.00000-16.809517.00
29492025.03.28 18:00sell14770.100.629270.000000.00000
29502025.03.28 19:00close14750.100.629750.000000.00000-6.009511.00
29512025.03.28 19:00buy14780.100.629890.000000.00000
29522025.03.28 20:00close14780.100.629100.000000.00000-7.909503.10
29532025.03.28 20:00sell14790.100.629100.000000.00000
29542025.03.28 21:00sell14800.100.628800.000000.00000
29552025.03.28 22:00sell14810.100.628600.000000.00000
29562025.03.28 23:00sell14820.100.628660.000000.00000
29572025.03.31 00:02sell14830.100.628390.000000.00000
29582025.03.31 01:00sell14840.100.627900.000000.00000
29592025.03.31 02:00sell14850.100.627590.000000.00000
29602025.03.31 03:00sell14860.100.628200.000000.00000
29612025.03.31 04:00sell14870.100.628620.000000.00000
29622025.03.31 05:00buy14880.100.628980.000000.00000
29632025.03.31 06:00close14880.100.628570.000000.00000-4.109499.00
29642025.03.31 06:00buy14890.100.628710.000000.00000
29652025.03.31 07:00close14890.100.628010.000000.00000-7.009492.00
29662025.03.31 07:00sell14900.100.628010.000000.00000
29672025.03.31 08:00sell14910.100.627830.000000.00000
29682025.03.31 09:00sell14920.100.628150.000000.00000
29692025.03.31 10:00buy14930.100.628490.000000.00000
29702025.03.31 11:00close14930.100.626870.000000.00000-16.209475.80
29712025.03.31 11:00sell14940.100.626870.000000.00000
29722025.03.31 12:00sell14950.100.625700.000000.00000
29732025.03.31 13:00sell14960.100.625040.000000.00000
29742025.03.31 14:00sell14970.100.625050.000000.00000
29752025.03.31 15:00sell14980.100.624950.000000.00000
29762025.03.31 16:00sell14990.100.623560.000000.00000
29772025.03.31 17:00sell15000.100.622920.000000.00000
29782025.03.31 18:00sell15010.100.622980.000000.00000
29792025.03.31 19:00sell15020.100.623370.000000.00000
29802025.03.31 20:00sell15030.100.624060.000000.00000
29812025.03.31 21:00sell15040.100.624060.000000.00000
29822025.03.31 22:00buy15050.100.625010.000000.00000
29832025.03.31 23:00close15050.100.624870.000000.00000-1.409474.40
29842025.03.31 23:00buy15060.100.625010.000000.00000
29852025.04.01 00:00close15060.100.624580.000000.00000-4.309470.10
29862025.04.01 00:00buy15070.100.624720.000000.00000
29872025.04.01 01:00close15070.100.624570.000000.00000-1.509468.60
29882025.04.01 01:00buy15080.100.624710.000000.00000
29892025.04.01 02:00close15080.100.624130.000000.00000-5.809462.80
29902025.04.01 02:00buy15090.100.624270.000000.00000
29912025.04.01 03:00close15090.100.623930.000000.00000-3.409459.40
29922025.04.01 03:00sell15100.100.623930.000000.00000
29932025.04.01 04:00sell15110.100.624080.000000.00000
29942025.04.01 05:00sell15120.100.624140.000000.00000
29952025.04.01 06:00buy15130.100.625430.000000.00000
29962025.04.01 07:00close15130.100.624800.000000.00000-6.309453.10
29972025.04.01 07:00buy15140.100.624940.000000.00000
29982025.04.01 08:00close14600.100.626940.000000.0000029.809482.90
29992025.04.01 08:00close14680.100.626940.000000.0000016.609499.50
30002025.04.01 08:00close14790.100.626940.000000.0000021.609521.10
30012025.04.01 08:00close14810.100.626940.000000.0000016.609537.70
30022025.04.01 08:00close14830.100.626940.000000.0000014.509552.20
30032025.04.01 08:00close14850.100.626940.000000.000006.509558.70
30042025.04.01 08:00close14870.100.626940.000000.0000016.809575.50
30052025.04.01 08:00close14910.100.626940.000000.000008.909584.40
30062025.04.01 08:00close14940.100.626940.000000.00000-0.709583.70
30072025.04.01 08:00close14960.100.626940.000000.00000-19.009564.70
30082025.04.01 08:00close14980.100.626940.000000.00000-19.909544.80
30092025.04.01 08:00close15000.100.626940.000000.00000-40.209504.60
30102025.04.01 08:00close15020.100.626940.000000.00000-35.709468.90
30112025.04.01 08:00close15040.100.626940.000000.00000-28.809440.10
30122025.04.01 08:00close15110.100.626940.000000.00000-28.609411.50
30132025.04.01 08:00buy15150.100.626940.000000.00000
30142025.04.01 09:00close15140.100.625370.000000.000004.309415.80
30152025.04.01 09:00buy15160.100.625510.000000.00000
30162025.04.01 10:00close14640.100.625750.000000.0000034.209450.00
30172025.04.01 10:00close14800.100.625750.000000.0000030.509480.50
30182025.04.01 10:00close14840.100.625750.000000.0000021.509502.00
30192025.04.01 10:00close14900.100.625750.000000.0000022.609524.60
30202025.04.01 10:00close14950.100.625750.000000.00000-0.509524.10
30212025.04.01 10:00close14990.100.625750.000000.00000-21.909502.20
30222025.04.01 10:00close15030.100.625750.000000.00000-16.909485.30
30232025.04.01 10:00close15120.100.625750.000000.00000-16.109469.20
30242025.04.01 10:00buy15170.100.625750.000000.00000
30252025.04.01 11:00close15150.100.624620.000000.00000-23.209446.00
30262025.04.01 11:00close15170.100.624620.000000.00000-11.309434.70
30272025.04.01 11:00sell15180.100.624620.000000.00000
30282025.04.01 12:00close14770.100.625740.000000.0000035.309470.00
30292025.04.01 12:00close14860.100.625740.000000.0000024.609494.60
30302025.04.01 12:00close14970.100.625740.000000.00000-6.909487.70
30312025.04.01 12:00close15100.100.625740.000000.00000-18.109469.60
30322025.04.01 12:00close15180.100.625740.000000.00000-11.209458.40
30332025.04.01 12:00buy15190.100.625740.000000.00000
30342025.04.01 13:00close14820.100.626000.000000.0000026.609485.00
30352025.04.01 13:00close15010.100.626000.000000.00000-30.209454.80
30362025.04.01 13:00buy15200.100.626000.000000.00000
30372025.04.01 14:00close15160.100.624890.000000.00000-6.209448.60
30382025.04.01 14:00close15200.100.624890.000000.00000-11.109437.50
30392025.04.01 14:00sell15210.100.624890.000000.00000
30402025.04.01 15:00close14920.100.625000.000000.0000031.509469.00
30412025.04.01 15:00close15210.100.625000.000000.00000-1.109467.90
30422025.04.01 15:00sell15220.100.624860.000000.00000
30432025.04.01 16:00close15220.100.625380.000000.00000-5.209462.70
30442025.04.01 16:00sell15230.100.625240.000000.00000
30452025.04.01 17:00close15230.100.625320.000000.00000-0.809461.90
30462025.04.01 17:00sell15240.100.625180.000000.00000
30472025.04.01 18:00close15240.100.627460.000000.00000-22.809439.10
30482025.04.01 18:00buy15250.100.627460.000000.00000
30492025.04.01 19:00buy15260.100.627860.000000.00000
30502025.04.01 20:01buy15270.100.627330.000000.00000
30512025.04.01 21:00buy15280.100.627000.000000.00000
30522025.04.01 22:00buy15290.100.626530.000000.00000
30532025.04.01 23:00buy15300.100.627880.000000.00000
30542025.04.02 00:00buy15310.100.627700.000000.00000
30552025.04.02 01:00buy15320.100.627720.000000.00000
30562025.04.02 02:00buy15330.100.628640.000000.00000
30572025.04.02 03:00buy15340.100.628890.000000.00000
30582025.04.02 04:00buy15350.100.627760.000000.00000
30592025.04.02 05:00buy15360.100.629070.000000.00000
30602025.04.02 06:00buy15370.100.629710.000000.00000
30612025.04.02 07:00buy15380.100.629930.000000.00000
30622025.04.02 08:00buy15390.100.629970.000000.00000
30632025.04.02 09:00buy15400.100.629490.000000.00000
30642025.04.02 10:00buy15410.100.629550.000000.00000
30652025.04.02 11:00buy15420.100.630430.000000.00000
30662025.04.02 12:00buy15430.100.630790.000000.00000
30672025.04.02 13:00buy15440.100.631390.000000.00000
30682025.04.02 14:00buy15450.100.630330.000000.00000
30692025.04.02 15:00buy15460.100.630700.000000.00000
30702025.04.02 16:00buy15470.100.630640.000000.00000
30712025.04.02 17:00sell15480.100.630140.000000.00000
30722025.04.02 18:00close15480.100.630310.000000.00000-1.709437.40
30732025.04.02 18:00sell15490.100.630170.000000.00000
30742025.04.02 19:00close15490.100.630050.000000.000001.209438.60
30752025.04.02 19:00sell15500.100.629910.000000.00000
30762025.04.02 20:00close15500.100.629770.000000.000001.409440.00
30772025.04.02 20:00sell15510.100.629630.000000.00000
30782025.04.02 21:00close15510.100.629670.000000.00000-0.409439.60
30792025.04.02 21:00sell15520.100.629530.000000.00000
30802025.04.02 22:00close15520.100.629410.000000.000001.209440.80
30812025.04.02 22:00sell15530.100.629270.000000.00000
30822025.04.02 23:00close15530.100.629780.000000.00000-5.109435.70
30832025.04.02 23:00sell15540.100.629640.000000.00000
30842025.04.03 00:02close15540.100.629740.000000.00000-1.009434.70
30852025.04.03 00:02sell15550.100.629600.000000.00000
30862025.04.03 01:00close15190.100.625900.000000.000001.609436.30
30872025.04.03 01:00close15260.100.625900.000000.00000-19.609416.70
30882025.04.03 01:00close15280.100.625900.000000.00000-11.009405.70
30892025.04.03 01:00close15300.100.625900.000000.00000-19.809385.90
30902025.04.03 01:00close15320.100.625900.000000.00000-18.209367.70
30912025.04.03 01:00close15340.100.625900.000000.00000-29.909337.80
30922025.04.03 01:00close15360.100.625900.000000.00000-31.709306.10
30932025.04.03 01:00close15380.100.625900.000000.00000-40.309265.80
30942025.04.03 01:00close15400.100.625900.000000.00000-35.909229.90
30952025.04.03 01:00close15420.100.625900.000000.00000-45.309184.60
30962025.04.03 01:00close15440.100.625900.000000.00000-54.909129.70
30972025.04.03 01:00close15460.100.625900.000000.00000-48.009081.70
30982025.04.03 01:00sell15560.100.625900.000000.00000
30992025.04.03 02:00close15250.100.625420.000000.00000-20.409061.30
31002025.04.03 02:00close15290.100.625420.000000.00000-11.109050.20
31012025.04.03 02:00close15330.100.625420.000000.00000-32.209018.00
31022025.04.03 02:00close15370.100.625420.000000.00000-42.908975.10
31032025.04.03 02:00close15410.100.625420.000000.00000-41.308933.80
31042025.04.03 02:00close15450.100.625420.000000.00000-49.108884.70
31052025.04.03 02:00sell15570.100.625420.000000.00000
31062025.04.03 03:00close15270.100.626330.000000.00000-10.008874.70
31072025.04.03 03:00close15350.100.626330.000000.00000-14.308860.40
31082025.04.03 03:00close15430.100.626330.000000.00000-44.608815.80
31092025.04.03 03:00sell15580.100.626330.000000.00000
31102025.04.03 04:00close15310.100.626760.000000.00000-9.408806.40
31112025.04.03 04:00close15470.100.626760.000000.00000-38.808767.60
31122025.04.03 04:00sell15590.100.626760.000000.00000
31132025.04.03 05:00close15390.100.627430.000000.00000-25.408742.20
31142025.04.03 05:00sell15600.100.627430.000000.00000
31152025.04.03 06:00buy15610.100.628140.000000.00000
31162025.04.03 07:00close15610.100.627230.000000.00000-9.108733.10
31172025.04.03 07:00sell15620.100.627230.000000.00000
31182025.04.03 08:00sell15630.100.626470.000000.00000
31192025.04.03 09:00buy15640.100.628970.000000.00000
31202025.04.03 10:00close15550.100.630930.000000.00000-13.308719.80
31212025.04.03 10:00close15570.100.630930.000000.00000-55.108664.70
31222025.04.03 10:00close15590.100.630930.000000.00000-41.708623.00
31232025.04.03 10:00close15620.100.630930.000000.00000-37.008586.00
31242025.04.03 10:00buy15650.100.630930.000000.00000
31252025.04.03 11:00close15560.100.630750.000000.00000-48.508537.50
31262025.04.03 11:00close15600.100.630750.000000.00000-33.208504.30
31272025.04.03 11:00buy15660.100.630750.000000.00000
31282025.04.03 12:00close15580.100.633620.000000.00000-72.908431.40
31292025.04.03 12:00buy15670.100.633620.000000.00000
31302025.04.03 13:00close15630.100.634330.000000.00000-78.608352.80
31312025.04.03 13:00buy15680.100.634330.000000.00000
31322025.04.03 14:00buy15690.100.633780.000000.00000
31332025.04.03 15:00buy15700.100.636040.000000.00000
31342025.04.03 16:00buy15710.100.636270.000000.00000
31352025.04.03 17:00buy15720.100.637020.000000.00000
31362025.04.03 18:00buy15730.100.637320.000000.00000
31372025.04.03 19:00buy15740.100.635070.000000.00000
31382025.04.03 20:00buy15750.100.635050.000000.00000
31392025.04.03 21:00sell15760.100.634140.000000.00000
31402025.04.03 22:00close15760.100.633830.000000.000003.108355.90
31412025.04.03 22:00sell15770.100.633690.000000.00000
31422025.04.03 23:00close15770.100.631810.000000.0000018.808374.70
31432025.04.03 23:00sell15780.100.631670.000000.00000
31442025.04.04 00:00close15780.100.632790.000000.00000-11.208363.50
31452025.04.04 00:00sell15790.100.632650.000000.00000
31462025.04.04 01:00close15790.100.632720.000000.00000-0.708362.80
31472025.04.04 01:00sell15800.100.632580.000000.00000
31482025.04.04 02:00close15800.100.632670.000000.00000-0.908361.90
31492025.04.04 02:00sell15810.100.632530.000000.00000
31502025.04.04 03:00close15810.100.632670.000000.00000-1.408360.50
31512025.04.04 03:00sell15820.100.632530.000000.00000
31522025.04.04 04:00close15820.100.632550.000000.00000-0.208360.30
31532025.04.04 04:00sell15830.100.632410.000000.00000
31542025.04.04 05:00close15640.100.631070.000000.0000021.008381.30
31552025.04.04 05:00close15660.100.631070.000000.000003.208384.50
31562025.04.04 05:00close15680.100.631070.000000.00000-32.608351.90
31572025.04.04 05:00close15700.100.631070.000000.00000-49.708302.20
31582025.04.04 05:00close15720.100.631070.000000.00000-59.508242.70
31592025.04.04 05:00close15740.100.631070.000000.00000-40.008202.70
31602025.04.04 05:00sell15840.100.631070.000000.00000
31612025.04.04 06:00close15650.100.627120.000000.00000-38.108164.60
31622025.04.04 06:00close15690.100.627120.000000.00000-66.608098.00
31632025.04.04 06:00close15730.100.627120.000000.00000-102.007996.00
31642025.04.04 06:00sell15850.100.627120.000000.00000
31652025.04.04 07:00close15670.100.625360.000000.00000-82.607913.40
31662025.04.04 07:00close15750.100.625360.000000.00000-96.907816.50
31672025.04.04 07:00sell15860.100.625360.000000.00000
31682025.04.04 08:00close15710.100.623290.000000.00000-129.807686.70
31692025.04.04 08:00sell15870.100.623290.000000.00000
31702025.04.04 09:00sell15880.100.624940.000000.00000
31712025.04.04 10:00sell15890.100.623700.000000.00000
31722025.04.04 11:00sell15900.100.621170.000000.00000
31732025.04.04 12:00sell15910.100.620540.000000.00000
31742025.04.04 13:00sell15920.100.619990.000000.00000
31752025.04.04 14:00sell15930.100.613720.000000.00000
31762025.04.04 15:00sell15940.100.611230.000000.00000
31772025.04.04 16:00sell15950.100.611390.000000.00000
31782025.04.04 17:00sell15960.100.608120.000000.00000
31792025.04.04 18:00sell15970.100.605760.000000.00000
31802025.04.04 19:00sell15980.100.604180.000000.00000
31812025.04.04 20:00sell15990.100.600710.000000.00000
31822025.04.04 21:00sell16000.100.603130.000000.00000
31832025.04.04 22:00sell16010.100.601920.000000.00000
31842025.04.04 23:00sell16020.100.603760.000000.00000
31852025.04.07 00:02sell16030.100.599490.000000.00000
31862025.04.07 01:00sell16040.100.600270.000000.00000
31872025.04.07 02:00sell16050.100.598670.000000.00000
31882025.04.07 03:00sell16060.100.598600.000000.00000
31892025.04.07 04:00sell16070.100.599970.000000.00000
31902025.04.07 05:00buy16080.100.601340.000000.00000
31912025.04.07 06:00close16080.100.600970.000000.00000-3.707683.00
31922025.04.07 06:00buy16090.100.601110.000000.00000
31932025.04.07 07:00close16090.100.602250.000000.0000011.407694.40
31942025.04.07 07:00buy16100.100.602390.000000.00000
31952025.04.07 08:00close16100.100.601380.000000.00000-10.107684.30
31962025.04.07 08:00buy16110.100.601520.000000.00000
31972025.04.07 09:00close16110.100.601660.000000.000001.407685.70
31982025.04.07 09:00buy16120.100.601800.000000.00000
31992025.04.07 10:00close16120.100.601170.000000.00000-6.307679.40
32002025.04.07 10:00buy16130.100.601310.000000.00000
32012025.04.07 11:00close16130.100.600810.000000.00000-5.007674.40
32022025.04.07 11:00buy16140.100.600950.000000.00000
32032025.04.07 12:00close16140.100.600080.000000.00000-8.707665.70
32042025.04.07 12:00sell16150.100.600080.000000.00000
32052025.04.07 13:00buy16160.100.601320.000000.00000
32062025.04.07 14:00close16160.100.604010.000000.0000026.907692.60
32072025.04.07 14:00buy16170.100.604150.000000.00000
32082025.04.07 15:00close16170.100.603960.000000.00000-1.907690.70
32092025.04.07 15:00buy16180.100.604100.000000.00000
32102025.04.07 16:00close15830.100.607520.000000.00000248.907939.60
32112025.04.07 16:00close15850.100.607520.000000.00000196.008135.60
32122025.04.07 16:00close15870.100.607520.000000.00000157.708293.30
32132025.04.07 16:00close15890.100.607520.000000.00000161.808455.10
32142025.04.07 16:00close15910.100.607520.000000.00000130.208585.30
32152025.04.07 16:00close15930.100.607520.000000.0000062.008647.30
32162025.04.07 16:00close15950.100.607520.000000.0000038.708686.00
32172025.04.07 16:00close15970.100.607520.000000.00000-17.608668.40
32182025.04.07 16:00close15990.100.607520.000000.00000-68.108600.30
32192025.04.07 16:00close16010.100.607520.000000.00000-56.008544.30
32202025.04.07 16:00close16030.100.607520.000000.00000-80.308464.00
32212025.04.07 16:00close16050.100.607520.000000.00000-88.508375.50
32222025.04.07 16:00close16070.100.607520.000000.00000-75.508300.00
32232025.04.07 16:00buy16190.100.607520.000000.00000
32242025.04.07 17:00close15840.100.605810.000000.00000252.608552.60
32252025.04.07 17:00close15880.100.605810.000000.00000191.308743.90
32262025.04.07 17:00close15920.100.605810.000000.00000141.808885.70
32272025.04.07 17:00close15960.100.605810.000000.0000023.108908.80
32282025.04.07 17:00close16000.100.605810.000000.00000-26.808882.00
32292025.04.07 17:00close16040.100.605810.000000.00000-55.408826.60
32302025.04.07 17:00close16150.100.605810.000000.00000-57.308769.30
32312025.04.07 17:00buy16200.100.605810.000000.00000
32322025.04.07 18:00close16180.100.600850.000000.00000-32.508736.80
32332025.04.07 18:00close16200.100.600850.000000.00000-49.608687.20
32342025.04.07 18:00sell16210.100.600850.000000.00000
32352025.04.07 19:00close16190.100.597890.000000.00000-96.308590.90
32362025.04.07 19:00sell16220.100.597890.000000.00000
32372025.04.07 20:00sell16230.100.594890.000000.00000
32382025.04.07 21:00sell16240.100.599970.000000.00000
32392025.04.07 22:00sell16250.100.597230.000000.00000
32402025.04.07 23:00sell16260.100.597580.000000.00000
32412025.04.08 00:09sell16270.100.597610.000000.00000
32422025.04.08 01:00sell16280.100.598650.000000.00000
32432025.04.08 02:00sell16290.100.599220.000000.00000
32442025.04.08 03:00buy16300.100.599680.000000.00000
32452025.04.08 04:00close16300.100.599320.000000.00000-3.608587.30
32462025.04.08 04:00buy16310.100.599460.000000.00000
32472025.04.08 05:00close15860.100.601600.000000.00000237.608824.90
32482025.04.08 05:00close15940.100.601600.000000.0000096.308921.20
32492025.04.08 05:00close16020.100.601600.000000.0000021.608942.80
32502025.04.08 05:00close16210.100.601600.000000.00000-7.508935.30
32512025.04.08 05:00close16230.100.601600.000000.00000-67.108868.20
32522025.04.08 05:00close16250.100.601600.000000.00000-43.708824.50
32532025.04.08 05:00close16270.100.601600.000000.00000-39.908784.60
32542025.04.08 05:00close16290.100.601600.000000.00000-23.808760.80
32552025.04.08 05:00buy16320.100.601600.000000.00000
32562025.04.08 06:00close15900.100.602400.000000.00000187.708948.50
32572025.04.08 06:00close16060.100.602400.000000.00000-38.008910.50
32582025.04.08 06:00close16240.100.602400.000000.00000-24.308886.20
32592025.04.08 06:00close16280.100.602400.000000.00000-37.508848.70
32602025.04.08 06:00buy16330.100.602400.000000.00000
32612025.04.08 07:00close15980.100.603010.000000.0000011.708860.40
32622025.04.08 07:00close16260.100.603010.000000.00000-54.308806.10
32632025.04.08 07:00buy16340.100.603010.000000.00000
32642025.04.08 08:00close16220.100.606020.000000.00000-81.308724.80
32652025.04.08 08:00buy16350.100.606020.000000.00000
32662025.04.08 09:00buy16360.100.606890.000000.00000
32672025.04.08 10:00buy16370.100.606140.000000.00000
32682025.04.08 11:00buy16380.100.604820.000000.00000
32692025.04.08 12:00buy16390.100.606480.000000.00000
32702025.04.08 13:00buy16400.100.604060.000000.00000
32712025.04.08 14:00sell16410.100.603940.000000.00000
32722025.04.08 15:00close16410.100.605490.000000.00000-15.508709.30
32732025.04.08 15:00buy16420.100.605490.000000.00000
32742025.04.08 16:00buy16430.100.605950.000000.00000
32752025.04.08 17:00buy16440.100.607160.000000.00000
32762025.04.08 18:00sell16450.100.602440.000000.00000
32772025.04.08 19:00close16310.100.601370.000000.0000019.108728.40
32782025.04.08 19:00close16330.100.601370.000000.00000-10.308718.10
32792025.04.08 19:00close16350.100.601370.000000.00000-46.508671.60
32802025.04.08 19:00close16370.100.601370.000000.00000-47.708623.90
32812025.04.08 19:00close16390.100.601370.000000.00000-51.108572.80
32822025.04.08 19:00close16420.100.601370.000000.00000-41.208531.60
32832025.04.08 19:00close16440.100.601370.000000.00000-57.908473.70
32842025.04.08 19:00sell16460.100.601370.000000.00000
32852025.04.08 20:00close16320.100.598210.000000.00000-33.908439.80
32862025.04.08 20:00close16360.100.598210.000000.00000-86.808353.00
32872025.04.08 20:00close16400.100.598210.000000.00000-58.508294.50
32882025.04.08 20:00sell16470.100.598210.000000.00000
32892025.04.08 21:00close16340.100.598080.000000.00000-49.308245.20
32902025.04.08 21:00close16430.100.598080.000000.00000-78.708166.50
32912025.04.08 21:00sell16480.100.598080.000000.00000
32922025.04.08 22:00close16380.100.596570.000000.00000-82.508084.00
32932025.04.08 22:00sell16490.100.596570.000000.00000
32942025.04.08 23:00sell16500.100.596150.000000.00000
32952025.04.09 00:00sell16510.100.595600.000000.00000
32962025.04.09 01:00sell16520.100.594650.000000.00000
32972025.04.09 02:00sell16530.100.595120.000000.00000
32982025.04.09 03:00sell16540.100.595230.000000.00000
32992025.04.09 04:00sell16550.100.595950.000000.00000
33002025.04.09 05:00buy16560.100.599020.000000.00000
33012025.04.09 06:00close16560.100.598330.000000.00000-6.908077.10
33022025.04.09 06:00buy16570.100.598470.000000.00000
33032025.04.09 07:00close16570.100.596360.000000.00000-21.108056.00
33042025.04.09 07:00sell16580.100.596360.000000.00000
33052025.04.09 08:00buy16590.100.597690.000000.00000
33062025.04.09 09:00close16590.100.597300.000000.00000-3.908052.10
33072025.04.09 09:00buy16600.100.597440.000000.00000
33082025.04.09 10:00close16600.100.599550.000000.0000021.108073.20
33092025.04.09 10:00buy16610.100.599690.000000.00000
33102025.04.09 11:00close16450.100.602790.000000.00000-3.508069.70
33112025.04.09 11:00close16470.100.602790.000000.00000-45.808023.90
33122025.04.09 11:00close16490.100.602790.000000.00000-62.207961.70
33132025.04.09 11:00close16510.100.602790.000000.00000-71.907889.80
33142025.04.09 11:00close16530.100.602790.000000.00000-76.707813.10
33152025.04.09 11:00close16550.100.602790.000000.00000-68.407744.70
33162025.04.09 11:00buy16620.100.602790.000000.00000
33172025.04.09 12:00close16460.100.601030.000000.000003.407748.10
33182025.04.09 12:00close16500.100.601030.000000.00000-48.807699.30
33192025.04.09 12:00close16540.100.601030.000000.00000-58.007641.30
33202025.04.09 12:00buy16630.100.601030.000000.00000
33212025.04.09 13:00close16480.100.601480.000000.00000-34.007607.30
33222025.04.09 13:00close16580.100.601480.000000.00000-51.207556.10
33232025.04.09 13:00buy16640.100.601480.000000.00000
33242025.04.09 14:00close16520.100.603300.000000.00000-86.507469.60
33252025.04.09 14:00buy16650.100.603300.000000.00000
33262025.04.09 15:00close16610.100.600060.000000.000003.707473.30
33272025.04.09 15:00close16630.100.600060.000000.00000-9.707463.60
33282025.04.09 15:00close16650.100.600060.000000.00000-32.407431.20
33292025.04.09 15:00buy16660.100.600200.000000.00000
33302025.04.09 16:00buy16670.100.602750.000000.00000
33312025.04.09 17:00buy16680.100.605550.000000.00000
33322025.04.09 18:00close16620.100.599720.000000.00000-30.707400.50
33332025.04.09 18:00close16660.100.599720.000000.00000-4.807395.70
33342025.04.09 18:00close16680.100.599720.000000.00000-58.307337.40
33352025.04.09 18:00sell16690.100.599720.000000.00000
33362025.04.09 19:00close16690.100.600310.000000.00000-5.907331.50
33372025.04.09 19:00sell16700.100.600170.000000.00000
33382025.04.09 20:00close16700.100.602580.000000.00000-24.107307.40
33392025.04.09 20:00buy16710.100.602580.000000.00000
33402025.04.09 21:00buy16720.100.613850.000000.00000
33412025.04.09 22:00buy16730.100.614320.000000.00000
33422025.04.09 23:00buy16740.100.614570.000000.00000
33432025.04.10 00:05buy16750.100.615280.000000.00000
33442025.04.10 01:00buy16760.100.615170.000000.00000
33452025.04.10 02:00buy16770.100.615040.000000.00000
33462025.04.10 03:00buy16780.100.613400.000000.00000
33472025.04.10 04:00buy16790.100.612800.000000.00000
33482025.04.10 05:00buy16800.100.612850.000000.00000
33492025.04.10 06:00buy16810.100.615510.000000.00000
33502025.04.10 07:00buy16820.100.617610.000000.00000
33512025.04.10 08:00buy16830.100.618610.000000.00000
33522025.04.10 09:00buy16840.100.619900.000000.00000
33532025.04.10 10:00buy16850.100.619370.000000.00000
33542025.04.10 11:00buy16860.100.616410.000000.00000
33552025.04.10 12:00sell16870.100.615180.000000.00000
33562025.04.10 13:00close16870.100.615740.000000.00000-5.607301.80
33572025.04.10 13:00sell16880.100.615600.000000.00000
33582025.04.10 14:00close16880.100.618110.000000.00000-25.107276.70
33592025.04.10 14:00buy16890.100.618110.000000.00000
33602025.04.10 15:00buy16900.100.618580.000000.00000
33612025.04.10 16:00buy16910.100.618240.000000.00000
33622025.04.10 17:00buy16920.100.618720.000000.00000
33632025.04.10 18:00buy16930.100.624600.000000.00000
33642025.04.10 19:00buy16940.100.619090.000000.00000
33652025.04.10 20:00buy16950.100.619860.000000.00000
33662025.04.10 21:00buy16960.100.622350.000000.00000
33672025.04.10 22:00buy16970.100.623350.000000.00000
33682025.04.10 23:00buy16980.100.622010.000000.00000
33692025.04.11 00:00buy16990.100.622460.000000.00000
33702025.04.11 01:00buy17000.100.622350.000000.00000
33712025.04.11 02:00buy17010.100.622700.000000.00000
33722025.04.11 03:00buy17020.100.622380.000000.00000
33732025.04.11 04:00sell17030.100.621370.000000.00000
33742025.04.11 05:00close17030.100.623950.000000.00000-25.807250.90
33752025.04.11 05:00buy17040.100.623950.000000.00000
33762025.04.11 06:00buy17050.100.624920.000000.00000
33772025.04.11 07:00buy17060.100.624230.000000.00000
33782025.04.11 08:00close16640.100.619350.000000.00000178.707429.60
33792025.04.11 08:00close16710.100.619350.000000.00000167.707597.30
33802025.04.11 08:00close16730.100.619350.000000.0000050.307647.60
33812025.04.11 08:00close16750.100.619350.000000.0000040.707688.30
33822025.04.11 08:00close16770.100.619350.000000.0000043.107731.40
33832025.04.11 08:00close16790.100.619350.000000.0000065.507796.90
33842025.04.11 08:00close16810.100.619350.000000.0000038.407835.30
33852025.04.11 08:00close16830.100.619350.000000.000007.407842.70
33862025.04.11 08:00close16850.100.619350.000000.00000-0.207842.50
33872025.04.11 08:00close16890.100.619350.000000.0000012.407854.90
33882025.04.11 08:00close16910.100.619350.000000.0000011.107866.00
33892025.04.11 08:00close16930.100.619350.000000.00000-52.507813.50
33902025.04.11 08:00close16950.100.619350.000000.00000-5.107808.40
33912025.04.11 08:00close16970.100.619350.000000.00000-40.007768.40
33922025.04.11 08:00close16990.100.619350.000000.00000-31.107737.30
33932025.04.11 08:00close17010.100.619350.000000.00000-33.507703.80
33942025.04.11 08:00close17040.100.619350.000000.00000-46.007657.80
33952025.04.11 08:00close17060.100.619350.000000.00000-48.807609.00
33962025.04.11 08:00sell17070.100.619350.000000.00000
33972025.04.11 09:00close17070.100.619910.000000.00000-5.607603.40
33982025.04.11 09:00sell17080.100.619770.000000.00000
33992025.04.11 10:00close17080.100.620160.000000.00000-3.907599.50
34002025.04.11 10:00sell17090.100.620020.000000.00000
34012025.04.11 11:00close17090.100.622510.000000.00000-24.907574.60
34022025.04.11 11:00buy17100.100.622510.000000.00000
34032025.04.11 12:00sell17110.100.621760.000000.00000
34042025.04.11 13:00close17110.100.623300.000000.00000-15.407559.20
34052025.04.11 13:00buy17120.100.623300.000000.00000
34062025.04.11 14:00buy17130.100.622940.000000.00000
34072025.04.11 15:00buy17140.100.623980.000000.00000
34082025.04.11 16:00buy17150.100.626140.000000.00000
34092025.04.11 17:00buy17160.100.623680.000000.00000
34102025.04.11 18:00buy17170.100.623640.000000.00000
34112025.04.11 19:00buy17180.100.624430.000000.00000
34122025.04.11 20:00buy17190.100.625500.000000.00000
34132025.04.11 21:00buy17200.100.627060.000000.00000
34142025.04.11 22:00buy17210.100.628390.000000.00000
34152025.04.11 23:00buy17220.100.629330.000000.00000
34162025.04.14 00:00buy17230.100.630400.000000.00000
34172025.04.14 01:00buy17240.100.629960.000000.00000
34182025.04.14 02:00buy17250.100.628150.000000.00000
34192025.04.14 03:00buy17260.100.630640.000000.00000
34202025.04.14 04:00buy17270.100.629240.000000.00000
34212025.04.14 05:00buy17280.100.629460.000000.00000
34222025.04.14 06:00buy17290.100.630200.000000.00000
34232025.04.14 07:00sell17300.100.628830.000000.00000
34242025.04.14 08:00close17300.100.629740.000000.00000-9.107550.10
34252025.04.14 08:00buy17310.100.629740.000000.00000
34262025.04.14 09:00buy17320.100.630310.000000.00000
34272025.04.14 10:00buy17330.100.633080.000000.00000
34282025.04.14 11:00buy17340.100.632550.000000.00000
34292025.04.14 12:00buy17350.100.633760.000000.00000
34302025.04.14 13:00buy17360.100.632460.000000.00000
34312025.04.14 14:00buy17370.100.631830.000000.00000
34322025.04.14 15:00buy17380.100.631260.000000.00000
34332025.04.14 16:00sell17390.100.629570.000000.00000
34342025.04.14 17:00close17390.100.629490.000000.000000.807550.90
34352025.04.14 17:00sell17400.100.629350.000000.00000
34362025.04.14 18:00close17400.100.632740.000000.00000-33.907517.00
34372025.04.14 18:00buy17410.100.632740.000000.00000
34382025.04.14 19:00sell17420.100.630950.000000.00000
34392025.04.14 20:00close17420.100.630930.000000.000000.207517.20
34402025.04.14 20:00sell17430.100.630790.000000.00000
34412025.04.14 21:00close17430.100.632370.000000.00000-15.807501.40
34422025.04.14 21:00buy17440.100.632370.000000.00000
34432025.04.14 22:00buy17450.100.633980.000000.00000
34442025.04.14 23:00buy17460.100.633510.000000.00000
34452025.04.15 00:07buy17470.100.632080.000000.00000
34462025.04.15 01:00buy17480.100.632210.000000.00000
34472025.04.15 02:00buy17490.100.632300.000000.00000
34482025.04.15 03:00sell17500.100.631820.000000.00000
34492025.04.15 04:00close17500.100.632840.000000.00000-10.207491.20
34502025.04.15 04:00buy17510.100.632840.000000.00000
34512025.04.15 05:00buy17520.100.633330.000000.00000
34522025.04.15 06:00buy17530.100.634610.000000.00000
34532025.04.15 07:00buy17540.100.635410.000000.00000
34542025.04.15 08:00buy17550.100.637030.000000.00000
34552025.04.15 09:00buy17560.100.635210.000000.00000
34562025.04.15 10:00buy17570.100.636100.000000.00000
34572025.04.15 11:00buy17580.100.636710.000000.00000
34582025.04.15 12:00buy17590.100.634950.000000.00000
34592025.04.15 13:00sell17600.100.634650.000000.00000
34602025.04.15 14:00close17600.100.636060.000000.00000-14.107477.10
34612025.04.15 14:00buy17610.100.636060.000000.00000
34622025.04.15 15:00buy17620.100.636030.000000.00000
34632025.04.15 16:00buy17630.100.637180.000000.00000
34642025.04.15 17:00buy17640.100.637850.000000.00000
34652025.04.15 18:00buy17650.100.637340.000000.00000
34662025.04.15 19:00sell17660.100.635600.000000.00000
34672025.04.15 20:00close17660.100.635350.000000.000002.507479.60
34682025.04.15 20:00sell17670.100.635210.000000.00000
34692025.04.15 21:00close17670.100.635340.000000.00000-1.307478.30
34702025.04.15 21:00sell17680.100.635200.000000.00000
34712025.04.15 22:00close17680.100.634750.000000.000004.507482.80
34722025.04.15 22:00sell17690.100.634610.000000.00000
34732025.04.15 23:00close17690.100.634550.000000.000000.607483.40
34742025.04.15 23:00sell17700.100.634410.000000.00000
34752025.04.16 00:00close16670.100.634120.000000.00000313.707797.10
34762025.04.16 00:00close16740.100.634120.000000.00000195.507992.60
34772025.04.16 00:00close16780.100.634120.000000.00000207.208199.80
34782025.04.16 00:00close16820.100.634120.000000.00000165.108364.90
34792025.04.16 00:00close16860.100.634120.000000.00000177.108542.00
34802025.04.16 00:00close16920.100.634120.000000.00000154.008696.00
34812025.04.16 00:00close16960.100.634120.000000.00000117.708813.70
34822025.04.16 00:00close17000.100.634120.000000.00000117.708931.40
34832025.04.16 00:00close17050.100.634120.000000.0000092.009023.40
34842025.04.16 00:00close17120.100.634120.000000.00000108.209131.60
34852025.04.16 00:00close17140.100.634120.000000.00000101.409233.00
34862025.04.16 00:00close17160.100.634120.000000.00000104.409337.40
34872025.04.16 00:00close17180.100.634120.000000.0000096.909434.30
34882025.04.16 00:00close17200.100.634120.000000.0000070.609504.90
34892025.04.16 00:00close17220.100.634120.000000.0000047.909552.80
34902025.04.16 00:00close17240.100.634120.000000.0000041.609594.40
34912025.04.16 00:00close17260.100.634120.000000.0000034.809629.20
34922025.04.16 00:00close17280.100.634120.000000.0000046.609675.80
34932025.04.16 00:00close17310.100.634120.000000.0000043.809719.60
34942025.04.16 00:00close17330.100.634120.000000.0000010.409730.00
34952025.04.16 00:00close17350.100.634120.000000.000003.609733.60
34962025.04.16 00:00close17370.100.634120.000000.0000022.909756.50
34972025.04.16 00:00close17410.100.634120.000000.0000013.809770.30
34982025.04.16 00:00close17450.100.634120.000000.000001.409771.70
34992025.04.16 00:00close17470.100.634120.000000.0000020.409792.10
35002025.04.16 00:00close17490.100.634120.000000.0000018.209810.30
35012025.04.16 00:00close17520.100.634120.000000.000007.909818.20
35022025.04.16 00:00close17540.100.634120.000000.00000-12.909805.30
35032025.04.16 00:00close17560.100.634120.000000.00000-10.909794.40
35042025.04.16 00:00close17580.100.634120.000000.00000-25.909768.50
35052025.04.16 00:00close17610.100.634120.000000.00000-19.409749.10
35062025.04.16 00:00close17630.100.634120.000000.00000-30.609718.50
35072025.04.16 00:00close17650.100.634120.000000.00000-32.209686.30
35082025.04.16 00:00sell17710.100.634120.000000.00000
35092025.04.16 01:00close16720.100.633530.000000.00000196.809883.10
35102025.04.16 01:00close16800.100.633530.000000.00000206.8010089.90
35112025.04.16 01:00close16900.100.633530.000000.00000149.5010239.40
35122025.04.16 01:00close16980.100.633530.000000.00000115.2010354.60
35132025.04.16 01:00close17100.100.633530.000000.00000110.2010464.80
35142025.04.16 01:00close17150.100.633530.000000.0000073.9010538.70
35152025.04.16 01:00close17190.100.633530.000000.0000080.3010619.00
35162025.04.16 01:00close17230.100.633530.000000.0000031.3010650.30
35172025.04.16 01:00close17270.100.633530.000000.0000042.9010693.20
35182025.04.16 01:00close17320.100.633530.000000.0000032.2010725.40
35192025.04.16 01:00close17360.100.633530.000000.0000010.7010736.10
35202025.04.16 01:00close17440.100.633530.000000.0000011.6010747.70
35212025.04.16 01:00close17480.100.633530.000000.0000013.2010760.90
35222025.04.16 01:00close17530.100.633530.000000.00000-10.8010750.10
35232025.04.16 01:00close17570.100.633530.000000.00000-25.7010724.40
35242025.04.16 01:00close17620.100.633530.000000.00000-25.0010699.40
35252025.04.16 01:00sell17720.100.633530.000000.00000
35262025.04.16 02:00close16760.100.634110.000000.00000189.4010888.80
35272025.04.16 02:00close16940.100.634110.000000.00000150.2011039.00
35282025.04.16 02:00close17130.100.634110.000000.00000111.7011150.70
35292025.04.16 02:00close17210.100.634110.000000.0000057.2011207.90
35302025.04.16 02:00close17290.100.634110.000000.0000039.1011247.00
35312025.04.16 02:00close17380.100.634110.000000.0000028.5011275.50
35322025.04.16 02:00close17510.100.634110.000000.0000012.7011288.20
35332025.04.16 02:00close17590.100.634110.000000.00000-8.4011279.80
35342025.04.16 02:00sell17730.100.634110.000000.00000
35352025.04.16 03:00close16840.100.633730.000000.00000138.3011418.10
35362025.04.16 03:00close17170.100.633730.000000.00000100.9011519.00
35372025.04.16 03:00close17340.100.633730.000000.0000011.8011530.80
35382025.04.16 03:00close17550.100.633730.000000.00000-33.0011497.80
35392025.04.16 03:00sell17740.100.633730.000000.00000
35402025.04.16 04:00close17020.100.633400.000000.00000110.2011608.00
35412025.04.16 04:00close17460.100.633400.000000.00000-1.1011606.90
35422025.04.16 04:00sell17750.100.633400.000000.00000
35432025.04.16 05:00close17700.100.634810.000000.00000-4.0011602.90
35442025.04.16 05:00close17720.100.634810.000000.00000-12.8011590.10
35452025.04.16 05:00close17740.100.634810.000000.00000-10.8011579.30
35462025.04.16 05:00buy17760.100.634810.000000.00000
35472025.04.16 06:00close17250.100.633690.000000.0000055.4011634.70
35482025.04.16 06:00close17760.100.633690.000000.00000-11.2011623.50
35492025.04.16 06:00sell17770.100.633690.000000.00000
35502025.04.16 07:00close17640.100.634620.000000.00000-32.3011591.20
35512025.04.16 07:00buy17780.100.634760.000000.00000
35522025.04.16 08:00close17710.100.635190.000000.00000-10.7011580.50
35532025.04.16 08:00close17750.100.635190.000000.00000-17.9011562.60
35542025.04.16 08:00buy17790.100.635190.000000.00000
35552025.04.16 09:00close17730.100.635390.000000.00000-12.8011549.80
35562025.04.16 09:00buy17800.100.635390.000000.00000
35572025.04.16 10:00close17780.100.634980.000000.000002.2011552.00
35582025.04.16 10:00close17800.100.634980.000000.00000-4.1011547.90
35592025.04.16 10:00buy17810.100.635120.000000.00000
35602025.04.16 11:00close17790.100.634930.000000.00000-2.6011545.30
35612025.04.16 11:00buy17820.100.635070.000000.00000
35622025.04.16 12:00close17770.100.636830.000000.00000-31.4011513.90
35632025.04.16 12:00buy17830.100.636830.000000.00000
35642025.04.16 13:00buy17840.100.637100.000000.00000
35652025.04.16 14:00buy17850.100.637210.000000.00000
35662025.04.16 15:00buy17860.100.637420.000000.00000
35672025.04.16 16:00buy17870.100.636280.000000.00000
35682025.04.16 17:00buy17880.100.637540.000000.00000
35692025.04.16 18:00buy17890.100.638350.000000.00000
35702025.04.16 19:00buy17900.100.638780.000000.00000
35712025.04.16 20:00buy17910.100.638440.000000.00000
35722025.04.16 21:00sell17920.100.635830.000000.00000
35732025.04.16 22:00close17920.100.636860.000000.00000-10.3011503.60
35742025.04.16 22:00sell17930.100.636720.000000.00000
35752025.04.16 23:00close17930.100.637010.000000.00000-2.9011500.70
35762025.04.16 23:00sell17940.100.636870.000000.00000
35772025.04.17 00:00close17940.100.636830.000000.000000.4011501.10
35782025.04.17 00:00sell17950.100.636690.000000.00000
35792025.04.17 01:01close17950.100.637270.000000.00000-5.8011495.30
35802025.04.17 01:01sell17960.100.637130.000000.00000
35812025.04.17 02:00close17960.100.637590.000000.00000-4.6011490.70
35822025.04.17 02:00buy17970.100.637590.000000.00000
35832025.04.17 03:00sell17980.100.636860.000000.00000
35842025.04.17 04:00close17980.100.636220.000000.000006.4011497.10
35852025.04.17 04:00sell17990.100.636080.000000.00000
35862025.04.17 05:00close17810.100.635740.000000.000006.2011503.30
35872025.04.17 05:00close17830.100.635740.000000.00000-10.9011492.40
35882025.04.17 05:00close17850.100.635740.000000.00000-14.7011477.70
35892025.04.17 05:00close17870.100.635740.000000.00000-5.4011472.30
35902025.04.17 05:00close17890.100.635740.000000.00000-26.1011446.20
35912025.04.17 05:00close17910.100.635740.000000.00000-27.0011419.20
35922025.04.17 05:00sell18000.100.635740.000000.00000
35932025.04.17 06:00close17990.100.636360.000000.00000-2.8011416.40
35942025.04.17 06:00sell18010.100.636220.000000.00000
35952025.04.17 07:00close17820.100.635160.000000.000000.9011417.30
35962025.04.17 07:00close17860.100.635160.000000.00000-22.6011394.70
35972025.04.17 07:00close17900.100.635160.000000.00000-36.2011358.50
35982025.04.17 07:00sell18020.100.635160.000000.00000
35992025.04.17 08:00close17840.100.633810.000000.00000-32.9011325.60
36002025.04.17 08:00close17970.100.633810.000000.00000-37.8011287.80
36012025.04.17 08:00sell18030.100.633810.000000.00000
36022025.04.17 09:00close17880.100.634030.000000.00000-35.1011252.70
36032025.04.17 09:00sell18040.100.634030.000000.00000
36042025.04.17 10:00sell18050.100.633780.000000.00000
36052025.04.17 11:00sell18060.100.634990.000000.00000
36062025.04.17 12:00sell18070.100.635410.000000.00000
36072025.04.17 13:00buy18080.100.635520.000000.00000
36082025.04.17 14:00close18080.100.635310.000000.00000-2.1011250.60
36092025.04.17 14:00buy18090.100.635450.000000.00000
36102025.04.17 15:00close18090.100.635900.000000.000004.5011255.10
36112025.04.17 15:00buy18100.100.636040.000000.00000
36122025.04.17 16:00close18000.100.638250.000000.00000-25.1011230.00
36132025.04.17 16:00close18020.100.638250.000000.00000-30.9011199.10
36142025.04.17 16:00close18040.100.638250.000000.00000-42.2011156.90
36152025.04.17 16:00close18060.100.638250.000000.00000-32.6011124.30
36162025.04.17 16:00buy18110.100.638250.000000.00000
36172025.04.17 17:00close18010.100.638720.000000.00000-25.0011099.30
36182025.04.17 17:00close18050.100.638720.000000.00000-49.4011049.90
36192025.04.17 17:00buy18120.100.638720.000000.00000
36202025.04.17 18:00close18030.100.636750.000000.00000-29.4011020.50
36212025.04.17 18:00buy18130.100.636750.000000.00000
36222025.04.17 19:00close18070.100.638180.000000.00000-27.7010992.80
36232025.04.17 19:00buy18140.100.638180.000000.00000
36242025.04.17 20:00buy18150.100.638560.000000.00000
36252025.04.18 00:02buy18160.100.638240.000000.00000
36262025.04.18 01:00buy18170.100.638670.000000.00000
36272025.04.18 02:00buy18180.100.638780.000000.00000
36282025.04.18 03:00buy18190.100.639030.000000.00000
36292025.04.18 04:00buy18200.100.638830.000000.00000
36302025.04.18 05:00sell18210.100.637910.000000.00000
36312025.04.18 06:00close18210.100.636940.000000.000009.7011002.50
36322025.04.18 06:00sell18220.100.636800.000000.00000
36332025.04.18 07:00close18220.100.637610.000000.00000-8.1010994.40
36342025.04.18 07:00sell18230.100.637470.000000.00000
36352025.04.18 08:00close18230.100.638220.000000.00000-7.5010986.90
36362025.04.18 08:00sell18240.100.638080.000000.00000
36372025.04.18 09:00close18240.100.637790.000000.000002.9010989.80
36382025.04.18 09:00sell18250.100.637650.000000.00000
36392025.04.18 10:00close18250.100.638090.000000.00000-4.4010985.40
36402025.04.18 10:00sell18260.100.637950.000000.00000
36412025.04.18 11:00close18260.100.637040.000000.000009.1010994.50
36422025.04.18 11:00sell18270.100.636900.000000.00000
36432025.04.18 12:00close18270.100.637010.000000.00000-1.1010993.40
36442025.04.18 12:00sell18280.100.636870.000000.00000
36452025.04.18 13:00close18280.100.637380.000000.00000-5.1010988.30
36462025.04.18 13:00sell18290.100.637240.000000.00000
36472025.04.18 14:00close18290.100.637500.000000.00000-2.6010985.70
36482025.04.18 14:00sell18300.100.637360.000000.00000
36492025.04.18 15:00close18300.100.637570.000000.00000-2.1010983.60
36502025.04.18 15:00buy18310.100.637570.000000.00000
36512025.04.18 16:00sell18320.100.637340.000000.00000
36522025.04.18 17:00close18320.100.637430.000000.00000-0.9010982.70
36532025.04.18 17:00sell18330.100.637290.000000.00000
36542025.04.18 18:00close18100.100.637130.000000.0000010.9010993.60
36552025.04.18 18:00close18120.100.637130.000000.00000-15.9010977.70
36562025.04.18 18:00close18140.100.637130.000000.00000-10.5010967.20
36572025.04.18 18:00close18160.100.637130.000000.00000-11.1010956.10
36582025.04.18 18:00close18180.100.637130.000000.00000-16.5010939.60
36592025.04.18 18:00close18200.100.637130.000000.00000-17.0010922.60
36602025.04.18 18:00sell18340.100.637130.000000.00000
36612025.04.18 19:00close18110.100.637340.000000.00000-9.1010913.50
36622025.04.18 19:00close18150.100.637340.000000.00000-12.2010901.30
36632025.04.18 19:00close18190.100.637340.000000.00000-16.9010884.40
36642025.04.18 19:00buy18350.100.637480.000000.00000
36652025.04.18 20:00close18130.100.637370.000000.000006.2010890.60
36662025.04.18 20:00close18310.100.637370.000000.00000-2.0010888.60
36672025.04.18 20:00close18350.100.637370.000000.00000-1.1010887.50
36682025.04.18 20:00buy18360.100.637510.000000.00000
36692025.04.18 21:00close18330.100.637690.000000.00000-4.0010883.50
36702025.04.18 21:00buy18370.100.637690.000000.00000
36712025.04.18 22:00close18170.100.637550.000000.00000-11.2010872.30
36722025.04.18 22:00close18360.100.637550.000000.000000.4010872.70
36732025.04.18 22:00buy18380.100.637690.000000.00000
36742025.04.18 23:00close18370.100.637290.000000.00000-4.0010868.70
36752025.04.18 23:00sell18390.100.637290.000000.00000
36762025.04.21 00:00close18380.100.636340.000000.00000-13.5010855.20
36772025.04.21 00:00sell18400.100.636340.000000.00000
36782025.04.21 01:00buy18410.100.637740.000000.00000
36792025.04.21 02:00close18340.100.638320.000000.00000-11.9010843.30
36802025.04.21 02:00close18400.100.638320.000000.00000-19.8010823.50
36812025.04.21 02:00buy18420.100.638320.000000.00000
36822025.04.21 03:00close18390.100.639050.000000.00000-17.6010805.90
36832025.04.21 03:00buy18430.100.639050.000000.00000
36842025.04.21 04:00buy18440.100.638680.000000.00000
36852025.04.21 05:00buy18450.100.639340.000000.00000
36862025.04.21 06:00buy18460.100.640020.000000.00000
36872025.04.21 07:00buy18470.100.642540.000000.00000
36882025.04.21 08:00buy18480.100.641800.000000.00000
36892025.04.21 09:00buy18490.100.642910.000000.00000
36902025.04.21 10:00buy18500.100.642190.000000.00000
36912025.04.21 11:00buy18510.100.643420.000000.00000
36922025.04.21 12:00buy18520.100.643030.000000.00000
36932025.04.21 13:00buy18530.100.642530.000000.00000
36942025.04.21 14:00buy18540.100.642530.000000.00000
36952025.04.21 15:00buy18550.100.642500.000000.00000
36962025.04.21 16:00buy18560.100.643090.000000.00000
36972025.04.21 17:00sell18570.100.642290.000000.00000
36982025.04.21 18:00close18570.100.641930.000000.000003.6010809.50
36992025.04.21 18:00sell18580.100.641790.000000.00000
37002025.04.21 19:00close18580.100.641090.000000.000007.0010816.50
37012025.04.21 19:00sell18590.100.640950.000000.00000
37022025.04.21 20:00close18590.100.641380.000000.00000-4.3010812.20
37032025.04.21 20:00sell18600.100.641240.000000.00000
37042025.04.21 21:00close18600.100.640700.000000.000005.4010817.60
37052025.04.21 21:00sell18610.100.640560.000000.00000
37062025.04.21 22:00close18610.100.641390.000000.00000-8.3010809.30
37072025.04.21 22:00sell18620.100.641250.000000.00000
37082025.04.21 23:00close18620.100.641880.000000.00000-6.3010803.00
37092025.04.21 23:00sell18630.100.641740.000000.00000
37102025.04.22 00:00close18630.100.641160.000000.000005.8010808.80
37112025.04.22 00:00sell18640.100.641020.000000.00000
37122025.04.22 01:00close18640.100.641290.000000.00000-2.7010806.10
37132025.04.22 01:00sell18650.100.641150.000000.00000
37142025.04.22 02:00close18650.100.641620.000000.00000-4.7010801.40
37152025.04.22 02:00sell18660.100.641480.000000.00000
37162025.04.22 03:00close18660.100.642230.000000.00000-7.5010793.90
37172025.04.22 03:00buy18670.100.642230.000000.00000
37182025.04.22 04:00close18410.100.640810.000000.0000030.7010824.60
37192025.04.22 04:00close18430.100.640810.000000.0000017.6010842.20
37202025.04.22 04:00close18450.100.640810.000000.0000014.7010856.90
37212025.04.22 04:00close18470.100.640810.000000.00000-17.3010839.60
37222025.04.22 04:00close18490.100.640810.000000.00000-21.0010818.60
37232025.04.22 04:00close18510.100.640810.000000.00000-26.1010792.50
37242025.04.22 04:00close18530.100.640810.000000.00000-17.2010775.30
37252025.04.22 04:00close18550.100.640810.000000.00000-16.9010758.40
37262025.04.22 04:00close18670.100.640810.000000.00000-14.2010744.20
37272025.04.22 04:00sell18680.100.640810.000000.00000
37282025.04.22 05:00close18680.100.641670.000000.00000-8.6010735.60
37292025.04.22 05:00buy18690.100.641670.000000.00000
37302025.04.22 06:00buy18700.100.642610.000000.00000
37312025.04.22 07:00buy18710.100.643430.000000.00000
37322025.04.22 08:00buy18720.100.643260.000000.00000
37332025.04.22 09:00buy18730.100.643710.000000.00000
37342025.04.22 10:00buy18740.100.642290.000000.00000
37352025.04.22 11:00close18420.100.641630.000000.0000033.1010768.70
37362025.04.22 11:00close18460.100.641630.000000.0000016.1010784.80
37372025.04.22 11:00close18500.100.641630.000000.00000-5.6010779.20
37382025.04.22 11:00close18540.100.641630.000000.00000-9.0010770.20
37392025.04.22 11:00close18690.100.641630.000000.00000-0.4010769.80
37402025.04.22 11:00close18710.100.641630.000000.00000-18.0010751.80
37412025.04.22 11:00close18730.100.641630.000000.00000-20.8010731.00
37422025.04.22 11:00sell18750.100.641630.000000.00000
37432025.04.22 12:00close18440.100.640820.000000.0000021.4010752.40
37442025.04.22 12:00close18520.100.640820.000000.00000-22.1010730.30
37452025.04.22 12:00close18700.100.640820.000000.00000-17.9010712.40
37462025.04.22 12:00close18740.100.640820.000000.00000-14.7010697.70
37472025.04.22 12:00sell18760.100.640820.000000.00000
37482025.04.22 13:00close18480.100.640110.000000.00000-16.9010680.80
37492025.04.22 13:00close18720.100.640110.000000.00000-31.5010649.30
37502025.04.22 13:00sell18770.100.640110.000000.00000
37512025.04.22 14:00close18560.100.639850.000000.00000-32.4010616.90
37522025.04.22 14:00sell18780.100.639850.000000.00000
37532025.04.22 15:00sell18790.100.639450.000000.00000
37542025.04.22 16:00sell18800.100.639020.000000.00000
37552025.04.22 17:00sell18810.100.638620.000000.00000
37562025.04.22 18:00sell18820.100.638880.000000.00000
37572025.04.22 19:00sell18830.100.638850.000000.00000
37582025.04.22 20:00sell18840.100.639610.000000.00000
37592025.04.22 21:00sell18850.100.638130.000000.00000
37602025.04.22 22:00sell18860.100.637460.000000.00000
37612025.04.22 23:00sell18870.100.636290.000000.00000
37622025.04.23 00:00sell18880.100.636410.000000.00000
37632025.04.23 01:00sell18890.100.636660.000000.00000
37642025.04.23 02:00sell18900.100.636100.000000.00000
37652025.04.23 03:00sell18910.100.637510.000000.00000
37662025.04.23 04:00buy18920.100.639660.000000.00000
37672025.04.23 05:00close18920.100.639590.000000.00000-0.7010616.20
37682025.04.23 05:00buy18930.100.639730.000000.00000
37692025.04.23 06:00close18930.100.639000.000000.00000-7.3010608.90
37702025.04.23 06:00buy18940.100.639140.000000.00000
37712025.04.23 07:00close18940.100.639120.000000.00000-0.2010608.70
37722025.04.23 07:00buy18950.100.639260.000000.00000
37732025.04.23 08:00close18950.100.639470.000000.000002.1010610.80
37742025.04.23 08:00buy18960.100.639610.000000.00000
37752025.04.23 09:00close18750.100.639790.000000.0000018.4010629.20
37762025.04.23 09:00close18770.100.639790.000000.000003.2010632.40
37772025.04.23 09:00close18790.100.639790.000000.00000-3.4010629.00
37782025.04.23 09:00close18810.100.639790.000000.00000-11.7010617.30
37792025.04.23 09:00close18830.100.639790.000000.00000-9.4010607.90
37802025.04.23 09:00close18850.100.639790.000000.00000-16.6010591.30
37812025.04.23 09:00close18870.100.639790.000000.00000-35.0010556.30
37822025.04.23 09:00close18890.100.639790.000000.00000-31.3010525.00
37832025.04.23 09:00close18910.100.639790.000000.00000-22.8010502.20
37842025.04.23 09:00buy18970.100.639790.000000.00000
37852025.04.23 10:00close18760.100.642120.000000.00000-13.0010489.20
37862025.04.23 10:00close18800.100.642120.000000.00000-31.0010458.20
37872025.04.23 10:00close18840.100.642120.000000.00000-25.1010433.10
37882025.04.23 10:00close18880.100.642120.000000.00000-57.1010376.00
37892025.04.23 10:00buy18980.100.642120.000000.00000
37902025.04.23 11:00close18780.100.641260.000000.00000-14.1010361.90
37912025.04.23 11:00close18860.100.641260.000000.00000-38.0010323.90
37922025.04.23 11:00buy18990.100.641260.000000.00000
37932025.04.23 12:00close18820.100.641310.000000.00000-24.3010299.60
37942025.04.23 12:00buy19000.100.641310.000000.00000
37952025.04.23 13:00close18900.100.641690.000000.00000-55.9010243.70
37962025.04.23 13:00buy19010.100.641690.000000.00000
37972025.04.23 14:00buy19020.100.640970.000000.00000
37982025.04.23 15:00buy19030.100.641170.000000.00000
37992025.04.23 16:00buy19040.100.641800.000000.00000
38002025.04.23 17:00buy19050.100.641360.000000.00000
38012025.04.23 18:00sell19060.100.640920.000000.00000
38022025.04.23 19:00close18960.100.637400.000000.00000-22.1010221.60
38032025.04.23 19:00close18980.100.637400.000000.00000-47.2010174.40
38042025.04.23 19:00close19000.100.637400.000000.00000-39.1010135.30
38052025.04.23 19:00close19020.100.637400.000000.00000-35.7010099.60
38062025.04.23 19:00close19040.100.637400.000000.00000-44.0010055.60
38072025.04.23 19:00sell19070.100.637400.000000.00000
38082025.04.23 20:00close18970.100.636890.000000.00000-29.0010026.60
38092025.04.23 20:00close19010.100.636890.000000.00000-48.009978.60
38102025.04.23 20:00close19050.100.636890.000000.00000-44.709933.90
38112025.04.23 20:00sell19080.100.636890.000000.00000
38122025.04.23 21:00close18990.100.636950.000000.00000-43.109890.80
38132025.04.23 21:00sell19090.100.636950.000000.00000
38142025.04.23 22:00close19030.100.636450.000000.00000-47.209843.60
38152025.04.23 22:00sell19100.100.636450.000000.00000
38162025.04.23 23:00sell19110.100.635820.000000.00000
38172025.04.24 00:00sell19120.100.636010.000000.00000
38182025.04.24 01:00sell19130.100.635990.000000.00000
38192025.04.24 02:00sell19140.100.636360.000000.00000
38202025.04.24 03:00sell19150.100.636320.000000.00000
38212025.04.24 04:00sell19160.100.636410.000000.00000
38222025.04.24 05:00sell19170.100.635540.000000.00000
38232025.04.24 06:00buy19180.100.636950.000000.00000
38242025.04.24 07:00close19180.100.635890.000000.00000-10.609833.00
38252025.04.24 07:00sell19190.100.635890.000000.00000
38262025.04.24 08:00sell19200.100.635860.000000.00000
38272025.04.24 09:00sell19210.100.634710.000000.00000
38282025.04.24 10:00buy19220.100.637150.000000.00000
38292025.04.24 11:00close19060.100.638520.000000.0000024.009857.00
38302025.04.24 11:00close19080.100.638520.000000.00000-16.309840.70
38312025.04.24 11:00close19100.100.638520.000000.00000-20.709820.00
38322025.04.24 11:00close19120.100.638520.000000.00000-25.109794.90
38332025.04.24 11:00close19140.100.638520.000000.00000-21.609773.30
38342025.04.24 11:00close19160.100.638520.000000.00000-21.109752.20
38352025.04.24 11:00close19190.100.638520.000000.00000-26.309725.90
38362025.04.24 11:00close19210.100.638520.000000.00000-38.109687.80
38372025.04.24 11:00buy19230.100.638520.000000.00000
38382025.04.24 12:00close19220.100.637610.000000.000004.609692.40
38392025.04.24 12:00buy19240.100.637750.000000.00000
38402025.04.24 13:00close19070.100.638580.000000.00000-11.809680.60
38412025.04.24 13:00close19110.100.638580.000000.00000-27.609653.00
38422025.04.24 13:00close19150.100.638580.000000.00000-22.609630.40
38432025.04.24 13:00close19200.100.638580.000000.00000-27.209603.20
38442025.04.24 13:00buy19250.100.638580.000000.00000
38452025.04.24 14:00close19090.100.638590.000000.00000-16.409586.80
38462025.04.24 14:00close19170.100.638590.000000.00000-30.509556.30
38472025.04.24 14:00buy19260.100.638590.000000.00000
38482025.04.24 15:00close19230.100.637460.000000.00000-10.609545.70
38492025.04.24 15:00close19250.100.637460.000000.00000-11.209534.50
38502025.04.24 15:00buy19270.100.637600.000000.00000
38512025.04.24 16:00close19130.100.638240.000000.00000-22.509512.00
38522025.04.24 16:00buy19280.100.638240.000000.00000
38532025.04.24 17:00buy19290.100.638740.000000.00000
38542025.04.24 18:00buy19300.100.640090.000000.00000
38552025.04.24 19:00buy19310.100.639510.000000.00000
38562025.04.24 20:00buy19320.100.640810.000000.00000
38572025.04.24 21:00buy19330.100.640100.000000.00000
38582025.04.24 22:00buy19340.100.640390.000000.00000
38592025.04.24 23:00buy19350.100.640680.000000.00000
38602025.04.25 00:00buy19360.100.640510.000000.00000
38612025.04.25 01:00buy19370.100.640720.000000.00000
38622025.04.25 02:00buy19380.100.641050.000000.00000
38632025.04.25 03:00sell19390.100.639970.000000.00000
38642025.04.25 04:00close19390.100.640360.000000.00000-3.909508.10
38652025.04.25 04:00sell19400.100.640220.000000.00000
38662025.04.25 05:00close19400.100.639600.000000.000006.209514.30
38672025.04.25 05:00sell19410.100.639460.000000.00000
38682025.04.25 06:00close19410.100.640040.000000.00000-5.809508.50
38692025.04.25 06:00sell19420.100.639900.000000.00000
38702025.04.25 07:00close19420.100.641530.000000.00000-16.309492.20
38712025.04.25 07:00buy19430.100.641530.000000.00000
38722025.04.25 08:00buy19440.100.640680.000000.00000
38732025.04.25 09:00sell19450.100.639420.000000.00000
38742025.04.25 10:00close19450.100.640590.000000.00000-11.709480.50
38752025.04.25 10:00buy19460.100.640590.000000.00000
38762025.04.25 11:00sell19470.100.639880.000000.00000
38772025.04.25 12:00close19240.100.638940.000000.0000011.909492.40
38782025.04.25 12:00close19270.100.638940.000000.0000013.409505.80
38792025.04.25 12:00close19290.100.638940.000000.000002.009507.80
38802025.04.25 12:00close19310.100.638940.000000.00000-5.709502.10
38812025.04.25 12:00close19330.100.638940.000000.00000-11.609490.50
38822025.04.25 12:00close19350.100.638940.000000.00000-17.409473.10
38832025.04.25 12:00close19370.100.638940.000000.00000-17.809455.30
38842025.04.25 12:00close19430.100.638940.000000.00000-25.909429.40
38852025.04.25 12:00close19460.100.638940.000000.00000-16.509412.90
38862025.04.25 12:00sell19480.100.638940.000000.00000
38872025.04.25 13:00close19260.100.637460.000000.00000-11.309401.60
38882025.04.25 13:00close19300.100.637460.000000.00000-26.309375.30
38892025.04.25 13:00close19340.100.637460.000000.00000-29.309346.00
38902025.04.25 13:00close19380.100.637460.000000.00000-35.909310.10
38912025.04.25 13:00sell19490.100.637460.000000.00000
38922025.04.25 14:00close19280.100.637700.000000.00000-5.409304.70
38932025.04.25 14:00close19360.100.637700.000000.00000-28.109276.60
38942025.04.25 14:00sell19500.100.637700.000000.00000
38952025.04.25 15:00close19320.100.637920.000000.00000-28.909247.70
38962025.04.25 15:00sell19510.100.637920.000000.00000
38972025.04.25 16:00close19440.100.638040.000000.00000-26.409221.30
38982025.04.25 16:00sell19520.100.638040.000000.00000
38992025.04.25 17:00sell19530.100.638530.000000.00000
39002025.04.25 18:00buy19540.100.639100.000000.00000
39012025.04.25 19:00close19540.100.639420.000000.000003.209224.50
39022025.04.25 19:00buy19550.100.639560.000000.00000
39032025.04.25 20:00close19470.100.639640.000000.000002.409226.90
39042025.04.25 20:00close19490.100.639640.000000.00000-21.809205.10
39052025.04.25 20:00close19510.100.639640.000000.00000-17.209187.90
39062025.04.25 20:00close19530.100.639640.000000.00000-11.109176.80
39072025.04.25 20:00buy19560.100.639640.000000.00000
39082025.04.25 21:00close19550.100.639200.000000.00000-3.609173.20
39092025.04.25 21:00buy19570.100.639340.000000.00000
39102025.04.25 22:00close19480.100.640330.000000.00000-13.909159.30
39112025.04.25 22:00close19520.100.640330.000000.00000-22.909136.40
39122025.04.25 22:00buy19580.100.640330.000000.00000
39132025.04.25 23:00close19500.100.640110.000000.00000-24.109112.30
39142025.04.25 23:00buy19590.100.640110.000000.00000
39152025.04.28 00:00close19560.100.638330.000000.00000-13.109099.20
39162025.04.28 00:00close19580.100.638330.000000.00000-20.009079.20
39172025.04.28 00:00sell19600.100.638330.000000.00000
39182025.04.28 01:00close19600.100.640150.000000.00000-18.209061.00
39192025.04.28 01:00buy19610.100.640150.000000.00000
39202025.04.28 02:00close19570.100.639280.000000.00000-0.609060.40
39212025.04.28 02:00close19610.100.639280.000000.00000-8.709051.70
39222025.04.28 02:00buy19620.100.639420.000000.00000
39232025.04.28 03:00close19590.100.638170.000000.00000-19.409032.30
39242025.04.28 03:00sell19630.100.638170.000000.00000
39252025.04.28 04:00close19620.100.638660.000000.00000-7.609024.70
39262025.04.28 04:00sell19640.100.638660.000000.00000
39272025.04.28 05:00sell19650.100.638020.000000.00000
39282025.04.28 06:00sell19660.100.637780.000000.00000
39292025.04.28 07:00sell19670.100.638530.000000.00000
39302025.04.28 08:00close19630.100.640370.000000.00000-22.009002.70
39312025.04.28 08:00close19650.100.640370.000000.00000-23.508979.20
39322025.04.28 08:00close19670.100.640370.000000.00000-18.408960.80
39332025.04.28 08:00buy19680.100.640370.000000.00000
39342025.04.28 09:00close19640.100.640570.000000.00000-19.108941.70
39352025.04.28 09:00buy19690.100.640570.000000.00000
39362025.04.28 10:00close19680.100.638380.000000.00000-19.908921.80
39372025.04.28 10:00sell19700.100.638380.000000.00000
39382025.04.28 11:00close19690.100.637080.000000.00000-34.908886.90
39392025.04.28 11:00sell19710.100.637080.000000.00000
39402025.04.28 12:00sell19720.100.637940.000000.00000
39412025.04.28 13:00close19660.100.639720.000000.00000-19.408867.50
39422025.04.28 13:00close19710.100.639720.000000.00000-26.408841.10
39432025.04.28 13:00buy19730.100.639720.000000.00000
39442025.04.28 14:00close19700.100.639610.000000.00000-12.308828.80
39452025.04.28 14:00buy19740.100.639610.000000.00000
39462025.04.28 15:00close19720.100.639600.000000.00000-16.608812.20
39472025.04.28 15:00buy19750.100.639600.000000.00000
39482025.04.28 16:00buy19760.100.639580.000000.00000
39492025.04.28 17:00buy19770.100.640910.000000.00000
39502025.04.28 18:00buy19780.100.642400.000000.00000
39512025.04.28 19:00buy19790.100.641250.000000.00000
39522025.04.28 20:00buy19800.100.641910.000000.00000
39532025.04.28 21:00buy19810.100.641800.000000.00000
39542025.04.28 22:00buy19820.100.642610.000000.00000
39552025.04.28 23:00buy19830.100.643510.000000.00000
39562025.04.29 00:00buy19840.100.643010.000000.00000
39572025.04.29 01:00buy19850.100.642920.000000.00000
39582025.04.29 02:00buy19860.100.643040.000000.00000
39592025.04.29 03:00buy19870.100.642890.000000.00000
39602025.04.29 04:00buy19880.100.642880.000000.00000
39612025.04.29 05:00buy19890.100.642940.000000.00000
39622025.04.29 06:00sell19900.100.642310.000000.00000
39632025.04.29 07:00close19900.100.641690.000000.000006.208818.40
39642025.04.29 07:00sell19910.100.641550.000000.00000
39652025.04.29 08:00close19910.100.641330.000000.000002.208820.60
39662025.04.29 08:00sell19920.100.641190.000000.00000
39672025.04.29 09:00close19920.100.641360.000000.00000-1.708818.90
39682025.04.29 09:00sell19930.100.641220.000000.00000
39692025.04.29 10:00close19930.100.642100.000000.00000-8.808810.10
39702025.04.29 10:00sell19940.100.641960.000000.00000
39712025.04.29 11:00close19940.100.643080.000000.00000-11.208798.90
39722025.04.29 11:00buy19950.100.643080.000000.00000
39732025.04.29 12:00sell19960.100.641810.000000.00000
39742025.04.29 13:00close19730.100.641020.000000.0000013.008811.90
39752025.04.29 13:00close19750.100.641020.000000.0000014.208826.10
39762025.04.29 13:00close19770.100.641020.000000.000001.108827.20
39772025.04.29 13:00close19790.100.641020.000000.00000-2.308824.90
39782025.04.29 13:00close19810.100.641020.000000.00000-7.808817.10
39792025.04.29 13:00close19830.100.641020.000000.00000-24.908792.20
39802025.04.29 13:00close19850.100.641020.000000.00000-19.008773.20
39812025.04.29 13:00close19870.100.641020.000000.00000-18.708754.50
39822025.04.29 13:00close19890.100.641020.000000.00000-19.208735.30
39832025.04.29 13:00sell19970.100.641020.000000.00000
39842025.04.29 14:00close19740.100.639850.000000.000002.408737.70
39852025.04.29 14:00close19780.100.639850.000000.00000-25.508712.20
39862025.04.29 14:00close19820.100.639850.000000.00000-27.608684.60
39872025.04.29 14:00close19860.100.639850.000000.00000-31.908652.70
39882025.04.29 14:00close19950.100.639850.000000.00000-32.308620.40
39892025.04.29 14:00sell19980.100.639850.000000.00000
39902025.04.29 15:00close19760.100.640220.000000.000006.408626.80
39912025.04.29 15:00close19840.100.640220.000000.00000-27.908598.90
39922025.04.29 15:00sell19990.100.640220.000000.00000
39932025.04.29 16:00close19800.100.641090.000000.00000-8.208590.70
39942025.04.29 16:00sell20000.100.641090.000000.00000
39952025.04.29 17:00close19880.100.639210.000000.00000-36.708554.00
39962025.04.29 17:00sell20010.100.639210.000000.00000
39972025.04.29 18:00sell20020.100.637940.000000.00000
39982025.04.29 19:00sell20030.100.638310.000000.00000
39992025.04.29 20:00sell20040.100.638520.000000.00000
40002025.04.29 21:00sell20050.100.638780.000000.00000
40012025.04.29 22:00sell20060.100.638500.000000.00000
40022025.04.29 23:00sell20070.100.638250.000000.00000
40032025.04.30 00:00sell20080.100.638200.000000.00000
40042025.04.30 01:00sell20090.100.638410.000000.00000
40052025.04.30 02:00sell20100.100.638270.000000.00000
40062025.04.30 03:00buy20110.100.638810.000000.00000
40072025.04.30 04:00close20110.100.638250.000000.00000-5.608548.40
40082025.04.30 04:00sell20120.100.638250.000000.00000
40092025.04.30 05:00buy20130.100.639800.000000.00000
40102025.04.30 06:00close20130.100.639640.000000.00000-1.608546.80
40112025.04.30 06:00buy20140.100.639780.000000.00000
40122025.04.30 07:00close20140.100.639760.000000.00000-0.208546.60
40132025.04.30 07:00buy20150.100.639900.000000.00000
40142025.04.30 08:00close19960.100.641490.000000.000003.208549.80
40152025.04.30 08:00close19980.100.641490.000000.00000-16.408533.40
40162025.04.30 08:00close20000.100.641490.000000.00000-4.008529.40
40172025.04.30 08:00close20020.100.641490.000000.00000-35.508493.90
40182025.04.30 08:00close20040.100.641490.000000.00000-29.708464.20
40192025.04.30 08:00close20060.100.641490.000000.00000-29.908434.30
40202025.04.30 08:00close20080.100.641490.000000.00000-32.908401.40
40212025.04.30 08:00close20100.100.641490.000000.00000-32.208369.20
40222025.04.30 08:00buy20160.100.641490.000000.00000
40232025.04.30 09:00close19970.100.641670.000000.00000-6.508362.70
40242025.04.30 09:00close20010.100.641670.000000.00000-24.608338.10
40252025.04.30 09:00close20050.100.641670.000000.00000-28.908309.20
40262025.04.30 09:00close20090.100.641670.000000.00000-32.608276.60
40272025.04.30 09:00buy20170.100.641670.000000.00000
40282025.04.30 10:00close19990.100.641120.000000.00000-9.008267.60
40292025.04.30 10:00close20070.100.641120.000000.00000-28.708238.90
40302025.04.30 10:00buy20180.100.641120.000000.00000
40312025.04.30 11:00close20150.100.639280.000000.00000-6.208232.70
40322025.04.30 11:00close20170.100.639280.000000.00000-23.908208.80
40332025.04.30 11:00sell20190.100.639280.000000.00000
40342025.04.30 12:00close20160.100.638930.000000.00000-25.608183.20
40352025.04.30 12:00sell20200.100.638930.000000.00000
40362025.04.30 13:00close20180.100.639520.000000.00000-16.008167.20
40372025.04.30 13:00sell20210.100.639520.000000.00000
40382025.04.30 14:00sell20220.100.639300.000000.00000
40392025.04.30 15:00sell20230.100.639060.000000.00000
40402025.04.30 16:00sell20240.100.637180.000000.00000
40412025.04.30 17:00sell20250.100.635820.000000.00000
40422025.04.30 18:00close20030.100.639770.000000.00000-14.608152.60
40432025.04.30 18:00close20190.100.639770.000000.00000-4.908147.70
40442025.04.30 18:00close20210.100.639770.000000.00000-2.508145.20
40452025.04.30 18:00close20230.100.639770.000000.00000-7.108138.10
40462025.04.30 18:00close20250.100.639770.000000.00000-39.508098.60
40472025.04.30 18:00buy20260.100.639770.000000.00000
40482025.04.30 19:00close20120.100.639830.000000.00000-15.808082.80
40492025.04.30 19:00close20220.100.639830.000000.00000-5.308077.50
40502025.04.30 19:00buy20270.100.639830.000000.00000
40512025.04.30 20:00close20200.100.639570.000000.00000-6.408071.10
40522025.04.30 20:00buy20280.100.639570.000000.00000
40532025.04.30 21:00close20240.100.639680.000000.00000-25.008046.10
40542025.04.30 21:00buy20290.100.639680.000000.00000
40552025.04.30 22:00buy20300.100.640410.000000.00000
40562025.04.30 23:00buy20310.100.640530.000000.00000
40572025.05.01 00:00buy20320.100.640100.000000.00000
40582025.05.01 01:00buy20330.100.640120.000000.00000
40592025.05.01 02:00buy20340.100.640980.000000.00000
40602025.05.01 03:00buy20350.100.641140.000000.00000
40612025.05.01 04:00buy20360.100.641400.000000.00000
40622025.05.01 05:00buy20370.100.640980.000000.00000
40632025.05.01 06:00buy20380.100.642000.000000.00000
40642025.05.01 07:00buy20390.100.640780.000000.00000
40652025.05.01 08:00sell20400.100.640010.000000.00000
40662025.05.01 09:00close20260.100.639270.000000.00000-5.008041.10
40672025.05.01 09:00close20280.100.639270.000000.00000-3.008038.10
40682025.05.01 09:00close20300.100.639270.000000.00000-11.408026.70
40692025.05.01 09:00close20320.100.639270.000000.00000-8.308018.40
40702025.05.01 09:00close20340.100.639270.000000.00000-17.108001.30
40712025.05.01 09:00close20360.100.639270.000000.00000-21.307980.00
40722025.05.01 09:00close20380.100.639270.000000.00000-27.307952.70
40732025.05.01 09:00sell20410.100.639270.000000.00000
40742025.05.01 10:00close20270.100.639790.000000.00000-0.407952.30
40752025.05.01 10:00close20310.100.639790.000000.00000-7.407944.90
40762025.05.01 10:00close20350.100.639790.000000.00000-13.507931.40
40772025.05.01 10:00close20390.100.639790.000000.00000-9.907921.50
40782025.05.01 10:00sell20420.100.639790.000000.00000
40792025.05.01 11:00close20290.100.638460.000000.00000-12.207909.30
40802025.05.01 11:00close20370.100.638460.000000.00000-25.207884.10
40812025.05.01 11:00sell20430.100.638460.000000.00000
40822025.05.01 12:00close20330.100.638640.000000.00000-14.807869.30
40832025.05.01 12:00sell20440.100.638640.000000.00000
40842025.05.01 13:00sell20450.100.637540.000000.00000
40852025.05.01 14:00sell20460.100.639350.000000.00000
40862025.05.01 15:00sell20470.100.638990.000000.00000
40872025.05.01 16:00sell20480.100.638560.000000.00000
40882025.05.01 17:00sell20490.100.638490.000000.00000
40892025.05.01 18:00sell20500.100.638360.000000.00000
40902025.05.01 19:00sell20510.100.637110.000000.00000
40912025.05.01 20:00sell20520.100.637190.000000.00000
40922025.05.01 21:00sell20530.100.637350.000000.00000
40932025.05.01 22:00buy20540.100.638650.000000.00000
40942025.05.01 23:00close20540.100.638270.000000.00000-3.807865.50
40952025.05.01 23:00buy20550.100.638410.000000.00000
40962025.05.02 00:00close20550.100.638080.000000.00000-3.307862.20
40972025.05.02 00:00sell20560.100.638080.000000.00000
40982025.05.02 01:00buy20570.100.638340.000000.00000
40992025.05.02 02:00close20570.100.638290.000000.00000-0.507861.70
41002025.05.02 02:00buy20580.100.638430.000000.00000
41012025.05.02 03:00close20580.100.638500.000000.000000.707862.40
41022025.05.02 03:00buy20590.100.638640.000000.00000
41032025.05.02 04:00close20400.100.640660.000000.00000-6.507855.90
41042025.05.02 04:00close20420.100.640660.000000.00000-8.707847.20
41052025.05.02 04:00close20440.100.640660.000000.00000-20.207827.00
41062025.05.02 04:00close20460.100.640660.000000.00000-13.107813.90
41072025.05.02 04:00close20480.100.640660.000000.00000-21.007792.90
41082025.05.02 04:00close20500.100.640660.000000.00000-23.007769.90
41092025.05.02 04:00close20520.100.640660.000000.00000-34.707735.20
41102025.05.02 04:00close20560.100.640660.000000.00000-25.807709.40
41112025.05.02 04:00buy20600.100.640660.000000.00000
41122025.05.02 05:00close20410.100.640950.000000.00000-16.807692.60
41132025.05.02 05:00close20450.100.640950.000000.00000-34.107658.50
41142025.05.02 05:00close20490.100.640950.000000.00000-24.607633.90
41152025.05.02 05:00close20530.100.640950.000000.00000-36.007597.90
41162025.05.02 05:00buy20610.100.640950.000000.00000
41172025.05.02 06:00close20430.100.640900.000000.00000-24.407573.50
41182025.05.02 06:00close20510.100.640900.000000.00000-37.907535.60
41192025.05.02 06:00buy20620.100.640900.000000.00000
41202025.05.02 07:00close20470.100.641900.000000.00000-29.107506.50
41212025.05.02 07:00buy20630.100.641900.000000.00000
41222025.05.02 08:00buy20640.100.641370.000000.00000
41232025.05.02 09:00buy20650.100.640980.000000.00000
41242025.05.02 10:00buy20660.100.641370.000000.00000
41252025.05.02 11:00buy20670.100.641590.000000.00000
41262025.05.02 12:00buy20680.100.642060.000000.00000
41272025.05.02 13:00buy20690.100.644190.000000.00000
41282025.05.02 14:00buy20700.100.643020.000000.00000
41292025.05.02 15:00buy20710.100.643390.000000.00000
41302025.05.02 16:00buy20720.100.644620.000000.00000
41312025.05.02 17:00buy20730.100.645760.000000.00000
41322025.05.02 18:00buy20740.100.646650.000000.00000
41332025.05.02 19:00buy20750.100.644580.000000.00000
41342025.05.02 20:00buy20760.100.644940.000000.00000
41352025.05.02 21:00buy20770.100.644740.000000.00000
41362025.05.02 22:00buy20780.100.644430.000000.00000
41372025.05.02 23:00buy20790.100.644860.000000.00000
41382025.05.05 00:00sell20800.100.644500.000000.00000
41392025.05.05 01:00close20800.100.644270.000000.000002.307508.80
41402025.05.05 01:00sell20810.100.644130.000000.00000
41412025.05.05 02:00close20810.100.645490.000000.00000-13.607495.20
41422025.05.05 02:00buy20820.100.645490.000000.00000
41432025.05.05 03:00sell20830.100.644330.000000.00000
41442025.05.05 04:00close20830.100.644630.000000.00000-3.007492.20
41452025.05.05 04:00sell20840.100.644490.000000.00000
41462025.05.05 05:00close20840.100.646760.000000.00000-22.707469.50
41472025.05.05 05:00buy20850.100.646760.000000.00000
41482025.05.05 06:00buy20860.100.647000.000000.00000
41492025.05.05 07:00buy20870.100.646400.000000.00000
41502025.05.05 08:00buy20880.100.646910.000000.00000
41512025.05.05 09:00buy20890.100.647820.000000.00000
41522025.05.05 10:00buy20900.100.647090.000000.00000
41532025.05.05 11:00buy20910.100.646600.000000.00000
41542025.05.05 12:00buy20920.100.647890.000000.00000
41552025.05.05 13:00buy20930.100.649240.000000.00000
41562025.05.05 14:00buy20940.100.648420.000000.00000
41572025.05.05 15:00buy20950.100.648500.000000.00000
41582025.05.05 16:00buy20960.100.648810.000000.00000
41592025.05.05 17:00buy20970.100.648120.000000.00000
41602025.05.05 18:00buy20980.100.648150.000000.00000
41612025.05.05 19:00sell20990.100.647000.000000.00000
41622025.05.05 20:00close20990.100.646530.000000.000004.707474.20
41632025.05.05 20:00sell21000.100.646390.000000.00000
41642025.05.05 21:00close21000.100.646510.000000.00000-1.207473.00
41652025.05.05 21:00sell21010.100.646370.000000.00000
41662025.05.05 22:00close21010.100.646810.000000.00000-4.407468.60
41672025.05.05 22:00sell21020.100.646670.000000.00000
41682025.05.05 23:00close21020.100.646980.000000.00000-3.107465.50
41692025.05.05 23:00sell21030.100.646840.000000.00000
41702025.05.06 00:00close21030.100.646900.000000.00000-0.607464.90
41712025.05.06 00:00sell21040.100.646760.000000.00000
41722025.05.06 01:00close20590.100.646120.000000.0000074.807539.70
41732025.05.06 01:00close20610.100.646120.000000.0000051.707591.40
41742025.05.06 01:00close20630.100.646120.000000.0000042.207633.60
41752025.05.06 01:00close20650.100.646120.000000.0000051.407685.00
41762025.05.06 01:00close20670.100.646120.000000.0000045.307730.30
41772025.05.06 01:00close20690.100.646120.000000.0000019.307749.60
41782025.05.06 01:00close20710.100.646120.000000.0000027.307776.90
41792025.05.06 01:00close20730.100.646120.000000.000003.607780.50
41802025.05.06 01:00close20750.100.646120.000000.0000015.407795.90
41812025.05.06 01:00close20770.100.646120.000000.0000013.807809.70
41822025.05.06 01:00close20790.100.646120.000000.0000012.607822.30
41832025.05.06 01:00close20850.100.646120.000000.00000-6.407815.90
41842025.05.06 01:00close20870.100.646120.000000.00000-2.807813.10
41852025.05.06 01:00close20890.100.646120.000000.00000-17.007796.10
41862025.05.06 01:00close20910.100.646120.000000.00000-4.807791.30
41872025.05.06 01:00close20930.100.646120.000000.00000-31.207760.10
41882025.05.06 01:00close20950.100.646120.000000.00000-23.807736.30
41892025.05.06 01:00close20970.100.646120.000000.00000-20.007716.30
41902025.05.06 01:00sell21050.100.646120.000000.00000
41912025.05.06 02:00close21040.100.646650.000000.000001.107717.40
41922025.05.06 02:00sell21060.100.646510.000000.00000
41932025.05.06 03:00close20600.100.646030.000000.0000053.707771.10
41942025.05.06 03:00close20640.100.646030.000000.0000046.607817.70
41952025.05.06 03:00close20680.100.646030.000000.0000039.707857.40
41962025.05.06 03:00close20720.100.646030.000000.0000014.107871.50
41972025.05.06 03:00close20760.100.646030.000000.0000010.907882.40
41982025.05.06 03:00close20820.100.646030.000000.000005.407887.80
41992025.05.06 03:00close20880.100.646030.000000.00000-8.807879.00
42002025.05.06 03:00close20920.100.646030.000000.00000-18.607860.40
42012025.05.06 03:00close20960.100.646030.000000.00000-27.807832.60
42022025.05.06 03:00sell21070.100.646030.000000.00000
42032025.05.06 04:00close20620.100.644790.000000.0000038.907871.50
42042025.05.06 04:00close20700.100.644790.000000.0000017.707889.20
42052025.05.06 04:00close20780.100.644790.000000.000003.607892.80
42062025.05.06 04:00close20900.100.644790.000000.00000-23.007869.80
42072025.05.06 04:00close20980.100.644790.000000.00000-33.607836.20
42082025.05.06 04:00sell21080.100.644790.000000.00000
42092025.05.06 05:00close20660.100.644690.000000.0000033.207869.40
42102025.05.06 05:00close20860.100.644690.000000.00000-23.107846.30
42112025.05.06 05:00sell21090.100.644690.000000.00000
42122025.05.06 06:00close20740.100.645450.000000.00000-12.007834.30
42132025.05.06 06:00sell21100.100.645450.000000.00000
42142025.05.06 07:00close20940.100.645970.000000.00000-24.507809.80
42152025.05.06 07:00sell21110.100.645970.000000.00000
42162025.05.06 08:00close21050.100.647010.000000.00000-8.907800.90
42172025.05.06 08:00close21070.100.647010.000000.00000-9.807791.10
42182025.05.06 08:00close21090.100.647010.000000.00000-23.207767.90
42192025.05.06 08:00close21110.100.647010.000000.00000-10.407757.50
42202025.05.06 08:00buy21120.100.647010.000000.00000
42212025.05.06 09:00close21120.100.645270.000000.00000-17.407740.10
42222025.05.06 09:00sell21130.100.645270.000000.00000
42232025.05.06 10:00sell21140.100.645820.000000.00000
42242025.05.06 11:00buy21150.100.645930.000000.00000
42252025.05.06 12:00close21150.100.645170.000000.00000-7.607732.50
42262025.05.06 12:00sell21160.100.645170.000000.00000
42272025.05.06 13:00sell21170.100.644520.000000.00000
42282025.05.06 14:00buy21180.100.645730.000000.00000
42292025.05.06 15:00close21180.100.646230.000000.000005.007737.50
42302025.05.06 15:00buy21190.100.646370.000000.00000
42312025.05.06 16:00close21060.100.646970.000000.00000-4.607732.90
42322025.05.06 16:00close21100.100.646970.000000.00000-15.207717.70
42332025.05.06 16:00close21140.100.646970.000000.00000-11.507706.20
42342025.05.06 16:00close21170.100.646970.000000.00000-24.507681.70
42352025.05.06 16:00buy21200.100.646970.000000.00000
42362025.05.06 17:00close21080.100.647550.000000.00000-27.607654.10
42372025.05.06 17:00close21160.100.647550.000000.00000-23.807630.30
42382025.05.06 17:00buy21210.100.647550.000000.00000
42392025.05.06 18:00close21130.100.647940.000000.00000-26.707603.60
42402025.05.06 18:00buy21220.100.647940.000000.00000
42412025.05.06 19:00buy21230.100.648850.000000.00000
42422025.05.06 20:00buy21240.100.648820.000000.00000
42432025.05.06 21:00buy21250.100.648970.000000.00000
42442025.05.06 22:00buy21260.100.649800.000000.00000
42452025.05.06 23:00buy21270.100.649870.000000.00000
42462025.05.07 00:00buy21280.100.649440.000000.00000
42472025.05.07 01:00buy21290.100.649090.000000.00000
42482025.05.07 02:00buy21300.100.650910.000000.00000
42492025.05.07 03:00buy21310.100.650400.000000.00000
42502025.05.07 04:00buy21320.100.650090.000000.00000
42512025.05.07 05:00buy21330.100.649630.000000.00000
42522025.05.07 06:00sell21340.100.648420.000000.00000
42532025.05.07 07:00close21340.100.648540.000000.00000-1.207602.40
42542025.05.07 07:00sell21350.100.648400.000000.00000
42552025.05.07 08:00close21350.100.648040.000000.000003.607606.00
42562025.05.07 08:00sell21360.100.647900.000000.00000
42572025.05.07 09:00close21360.100.648270.000000.00000-3.707602.30
42582025.05.07 09:00sell21370.100.648130.000000.00000
42592025.05.07 10:00close21370.100.648640.000000.00000-5.107597.20
42602025.05.07 10:00sell21380.100.648500.000000.00000
42612025.05.07 11:00close21380.100.648410.000000.000000.907598.10
42622025.05.07 11:00sell21390.100.648270.000000.00000
42632025.05.07 12:00close21190.100.647160.000000.000007.907606.00
42642025.05.07 12:00close21210.100.647160.000000.00000-3.907602.10
42652025.05.07 12:00close21230.100.647160.000000.00000-16.907585.20
42662025.05.07 12:00close21250.100.647160.000000.00000-18.107567.10
42672025.05.07 12:00close21270.100.647160.000000.00000-27.107540.00
42682025.05.07 12:00close21290.100.647160.000000.00000-19.307520.70
42692025.05.07 12:00close21310.100.647160.000000.00000-32.407488.30
42702025.05.07 12:00close21330.100.647160.000000.00000-24.707463.60
42712025.05.07 12:00sell21400.100.647160.000000.00000
42722025.05.07 13:00close21200.100.646790.000000.00000-1.807461.80
42732025.05.07 13:00close21240.100.646790.000000.00000-20.307441.50
42742025.05.07 13:00close21280.100.646790.000000.00000-26.507415.00
42752025.05.07 13:00close21320.100.646790.000000.00000-33.007382.00
42762025.05.07 13:00sell21410.100.646790.000000.00000
42772025.05.07 14:00close21220.100.647710.000000.00000-2.307379.70
42782025.05.07 14:00close21300.100.647710.000000.00000-32.007347.70
42792025.05.07 14:00sell21420.100.647710.000000.00000
42802025.05.07 15:00close21260.100.647250.000000.00000-25.507322.20
42812025.05.07 15:00sell21430.100.647250.000000.00000
42822025.05.07 16:00sell21440.100.646860.000000.00000
42832025.05.07 17:00sell21450.100.647370.000000.00000
42842025.05.07 18:00sell21460.100.646780.000000.00000
42852025.05.07 19:00sell21470.100.645990.000000.00000
42862025.05.07 20:00sell21480.100.646170.000000.00000
42872025.05.07 21:00sell21490.100.645030.000000.00000
42882025.05.07 22:00sell21500.100.645140.000000.00000
42892025.05.07 23:00sell21510.100.643030.000000.00000
42902025.05.08 00:00sell21520.100.642150.000000.00000
42912025.05.08 01:00sell21530.100.642590.000000.00000
42922025.05.08 02:00sell21540.100.642600.000000.00000
42932025.05.08 03:00sell21550.100.643020.000000.00000
42942025.05.08 04:00sell21560.100.644110.000000.00000
42952025.05.08 05:00buy21570.100.645790.000000.00000
42962025.05.08 06:00close21570.100.645290.000000.00000-5.007317.20
42972025.05.08 06:00buy21580.100.645430.000000.00000
42982025.05.08 07:00close21580.100.645660.000000.000002.307319.50
42992025.05.08 07:00buy21590.100.645800.000000.00000
43002025.05.08 08:00close21590.100.645130.000000.00000-6.707312.80
43012025.05.08 08:00buy21600.100.645270.000000.00000
43022025.05.08 09:00close21600.100.644220.000000.00000-10.507302.30
43032025.05.08 09:00buy21610.100.644360.000000.00000
43042025.05.08 10:00close21610.100.640960.000000.00000-34.007268.30
43052025.05.08 10:00sell21620.100.640960.000000.00000
43062025.05.08 11:00sell21630.100.641970.000000.00000
43072025.05.08 12:00sell21640.100.641320.000000.00000
43082025.05.08 13:00sell21650.100.641140.000000.00000
43092025.05.08 14:00sell21660.100.641680.000000.00000
43102025.05.08 15:00sell21670.100.641580.000000.00000
43112025.05.08 16:00sell21680.100.641720.000000.00000
43122025.05.08 17:00buy21690.100.642690.000000.00000
43132025.05.08 18:00close21690.100.641080.000000.00000-16.107252.20
43142025.05.08 18:00sell21700.100.641080.000000.00000
43152025.05.08 19:00sell21710.100.641420.000000.00000
43162025.05.08 20:00sell21720.100.641040.000000.00000
43172025.05.08 21:00sell21730.100.640320.000000.00000
43182025.05.08 22:00sell21740.100.639560.000000.00000
43192025.05.08 23:00sell21750.100.640020.000000.00000
43202025.05.09 00:00sell21760.100.639840.000000.00000
43212025.05.09 01:00sell21770.100.639750.000000.00000
43222025.05.09 02:00sell21780.100.639970.000000.00000
43232025.05.09 03:00sell21790.100.639280.000000.00000
43242025.05.09 04:00sell21800.100.638980.000000.00000
43252025.05.09 05:00sell21810.100.638700.000000.00000
43262025.05.09 06:00sell21820.100.639550.000000.00000
43272025.05.09 07:00buy21830.100.640660.000000.00000
43282025.05.09 08:00close21830.100.640870.000000.000002.107254.30
43292025.05.09 08:00buy21840.100.641010.000000.00000
43302025.05.09 09:00close21840.100.640480.000000.00000-5.307249.00
43312025.05.09 09:00buy21850.100.640620.000000.00000
43322025.05.09 10:00close21850.100.639880.000000.00000-7.407241.60
43332025.05.09 10:00buy21860.100.640020.000000.00000
43342025.05.09 11:00close21860.100.640970.000000.000009.507251.10
43352025.05.09 11:00buy21870.100.641110.000000.00000
43362025.05.09 12:00close21870.100.640740.000000.00000-3.707247.40
43372025.05.09 12:00buy21880.100.640880.000000.00000
43382025.05.09 13:00close21880.100.639880.000000.00000-10.007237.40
43392025.05.09 13:00sell21890.100.639880.000000.00000
43402025.05.09 14:00sell21900.100.639880.000000.00000
43412025.05.09 15:00buy21910.100.640570.000000.00000
43422025.05.09 16:00close21390.100.640950.000000.0000073.207310.60
43432025.05.09 16:00close21410.100.640950.000000.0000058.407369.00
43442025.05.09 16:00close21430.100.640950.000000.0000063.007432.00
43452025.05.09 16:00close21450.100.640950.000000.0000064.207496.20
43462025.05.09 16:00close21470.100.640950.000000.0000050.407546.60
43472025.05.09 16:00close21490.100.640950.000000.0000040.807587.40
43482025.05.09 16:00close21510.100.640950.000000.0000020.807608.20
43492025.05.09 16:00close21530.100.640950.000000.0000016.407624.60
43502025.05.09 16:00close21550.100.640950.000000.0000020.707645.30
43512025.05.09 16:00close21620.100.640950.000000.000000.107645.40
43522025.05.09 16:00close21640.100.640950.000000.000003.707649.10
43532025.05.09 16:00close21660.100.640950.000000.000007.307656.40
43542025.05.09 16:00close21680.100.640950.000000.000007.707664.10
43552025.05.09 16:00close21710.100.640950.000000.000004.707668.80
43562025.05.09 16:00close21730.100.640950.000000.00000-6.307662.50
43572025.05.09 16:00close21750.100.640950.000000.00000-9.307653.20
43582025.05.09 16:00close21770.100.640950.000000.00000-12.007641.20
43592025.05.09 16:00close21790.100.640950.000000.00000-16.707624.50
43602025.05.09 16:00close21810.100.640950.000000.00000-22.507602.00
43612025.05.09 16:00close21890.100.640950.000000.00000-10.707591.30
43622025.05.09 16:00buy21920.100.640950.000000.00000
43632025.05.09 17:00close21400.100.642430.000000.0000047.307638.60
43642025.05.09 17:00close21440.100.642430.000000.0000044.307682.90
43652025.05.09 17:00close21480.100.642430.000000.0000037.407720.30
43662025.05.09 17:00close21520.100.642430.000000.00000-2.807717.50
43672025.05.09 17:00close21560.100.642430.000000.0000016.807734.30
43682025.05.09 17:00close21650.100.642430.000000.00000-12.907721.40
43692025.05.09 17:00close21700.100.642430.000000.00000-13.507707.90
43702025.05.09 17:00close21740.100.642430.000000.00000-28.707679.20
43712025.05.09 17:00close21780.100.642430.000000.00000-24.607654.60
43722025.05.09 17:00close21820.100.642430.000000.00000-28.807625.80
43732025.05.09 17:00buy21930.100.642430.000000.00000
43742025.05.09 18:00close21420.100.642160.000000.0000055.507681.30
43752025.05.09 18:00close21500.100.642160.000000.0000029.807711.10
43762025.05.09 18:00close21630.100.642160.000000.00000-1.907709.20
43772025.05.09 18:00close21720.100.642160.000000.00000-11.207698.00
43782025.05.09 18:00close21800.100.642160.000000.00000-31.807666.20
43792025.05.09 18:00buy21940.100.642160.000000.00000
43802025.05.09 19:00close21460.100.642420.000000.0000043.607709.80
43812025.05.09 19:00close21670.100.642420.000000.00000-8.407701.40
43822025.05.09 19:00close21900.100.642420.000000.00000-25.407676.00
43832025.05.09 19:00buy21950.100.642420.000000.00000
43842025.05.09 20:00close21540.100.641490.000000.0000011.107687.10
43852025.05.09 20:00buy21960.100.641490.000000.00000
43862025.05.09 21:00close21760.100.641780.000000.00000-19.407667.70
43872025.05.09 21:00buy21970.100.641780.000000.00000
43882025.05.09 22:00buy21980.100.641350.000000.00000
43892025.05.09 23:00sell21990.100.641090.000000.00000
43902025.05.12 00:00close21990.100.642610.000000.00000-15.207652.50
43912025.05.12 00:00buy22000.100.642610.000000.00000
43922025.05.12 01:00buy22010.100.642100.000000.00000
43932025.05.12 02:00buy22020.100.642040.000000.00000
43942025.05.12 03:00buy22030.100.642000.000000.00000
43952025.05.12 04:00buy22040.100.642230.000000.00000
43962025.05.12 05:00buy22050.100.642380.000000.00000
43972025.05.12 06:00buy22060.100.642420.000000.00000
43982025.05.12 07:00buy22070.100.643140.000000.00000
43992025.05.12 08:00buy22080.100.643130.000000.00000
44002025.05.12 09:00buy22090.100.643670.000000.00000
44012025.05.12 10:00buy22100.100.643020.000000.00000
44022025.05.12 11:00close21910.100.640420.000000.00000-1.507651.00
44032025.05.12 11:00close21930.100.640420.000000.00000-20.107630.90
44042025.05.12 11:00close21950.100.640420.000000.00000-20.007610.90
44052025.05.12 11:00close21970.100.640420.000000.00000-13.607597.30
44062025.05.12 11:00close22000.100.640420.000000.00000-21.907575.40
44072025.05.12 11:00close22020.100.640420.000000.00000-16.207559.20
44082025.05.12 11:00close22040.100.640420.000000.00000-18.107541.10
44092025.05.12 11:00close22060.100.640420.000000.00000-20.007521.10
44102025.05.12 11:00close22080.100.640420.000000.00000-27.107494.00
44112025.05.12 11:00close22100.100.640420.000000.00000-26.007468.00
44122025.05.12 11:00sell22110.100.640420.000000.00000
44132025.05.12 12:00close21920.100.640930.000000.00000-0.207467.80
44142025.05.12 12:00close21960.100.640930.000000.00000-5.607462.20
44152025.05.12 12:00close22010.100.640930.000000.00000-11.707450.50
44162025.05.12 12:00close22050.100.640930.000000.00000-14.507436.00
44172025.05.12 12:00close22090.100.640930.000000.00000-27.407408.60
44182025.05.12 12:00sell22120.100.640930.000000.00000
44192025.05.12 13:00close21940.100.640700.000000.00000-14.607394.00
44202025.05.12 13:00close22030.100.640700.000000.00000-13.007381.00
44212025.05.12 13:00sell22130.100.640700.000000.00000
44222025.05.12 14:00close21980.100.638410.000000.00000-29.407351.60
44232025.05.12 14:00sell22140.100.638410.000000.00000
44242025.05.12 15:00close22070.100.639420.000000.00000-37.207314.40
44252025.05.12 15:00sell22150.100.639420.000000.00000
44262025.05.12 16:00sell22160.100.638680.000000.00000
44272025.05.12 17:00sell22170.100.638720.000000.00000
44282025.05.12 18:00sell22180.100.637420.000000.00000
44292025.05.12 19:00sell22190.100.636680.000000.00000
44302025.05.12 20:00sell22200.100.636360.000000.00000
44312025.05.12 21:00sell22210.100.636080.000000.00000
44322025.05.12 22:00sell22220.100.636720.000000.00000
44332025.05.12 23:00sell22230.100.636930.000000.00000
44342025.05.13 00:00sell22240.100.636970.000000.00000
44352025.05.13 01:00sell22250.100.636950.000000.00000
44362025.05.13 02:00buy22260.100.637310.000000.00000
44372025.05.13 03:00close22260.100.637200.000000.00000-1.107313.30
44382025.05.13 03:00buy22270.100.637340.000000.00000
44392025.05.13 04:00close22270.100.636400.000000.00000-9.407303.90
44402025.05.13 04:00sell22280.100.636400.000000.00000
44412025.05.13 05:00buy22290.100.637230.000000.00000
44422025.05.13 06:00close22290.100.638080.000000.000008.507312.40
44432025.05.13 06:00buy22300.100.638220.000000.00000
44442025.05.13 07:00close22110.100.639920.000000.000005.007317.40
44452025.05.13 07:00close22130.100.639920.000000.000007.807325.20
44462025.05.13 07:00close22150.100.639920.000000.00000-5.007320.20
44472025.05.13 07:00close22170.100.639920.000000.00000-12.007308.20
44482025.05.13 07:00close22190.100.639920.000000.00000-32.407275.80
44492025.05.13 07:00close22210.100.639920.000000.00000-38.407237.40
44502025.05.13 07:00close22230.100.639920.000000.00000-29.907207.50
44512025.05.13 07:00close22250.100.639920.000000.00000-29.707177.80
44522025.05.13 07:00buy22310.100.639920.000000.00000
44532025.05.13 08:00close22120.100.641310.000000.00000-3.807174.00
44542025.05.13 08:00close22160.100.641310.000000.00000-26.307147.70
44552025.05.13 08:00close22200.100.641310.000000.00000-49.507098.20
44562025.05.13 08:00close22240.100.641310.000000.00000-43.407054.80
44572025.05.13 08:00buy22320.100.641310.000000.00000
44582025.05.13 09:00close22140.100.640960.000000.00000-25.507029.30
44592025.05.13 09:00close22220.100.640960.000000.00000-42.406986.90
44602025.05.13 09:00buy22330.100.640960.000000.00000
44612025.05.13 10:00close22180.100.641510.000000.00000-40.906946.00
44622025.05.13 10:00buy22340.100.641510.000000.00000
44632025.05.13 11:00close22280.100.640930.000000.00000-45.306900.70
44642025.05.13 11:00buy22350.100.640930.000000.00000
44652025.05.13 12:00buy22360.100.640670.000000.00000
44662025.05.13 13:00buy22370.100.641300.000000.00000
44672025.05.13 14:00buy22380.100.641460.000000.00000
44682025.05.13 15:00buy22390.100.640830.000000.00000
44692025.05.13 16:00buy22400.100.643080.000000.00000
44702025.05.13 17:00buy22410.100.642310.000000.00000
44712025.05.13 18:00buy22420.100.646040.000000.00000
44722025.05.13 19:00buy22430.100.647200.000000.00000
44732025.05.13 20:00buy22440.100.647440.000000.00000
44742025.05.13 21:00buy22450.100.647520.000000.00000
44752025.05.13 22:00buy22460.100.647830.000000.00000
44762025.05.13 23:00buy22470.100.647480.000000.00000
44772025.05.14 00:00buy22480.100.646980.000000.00000
44782025.05.14 01:00buy22490.100.646820.000000.00000
44792025.05.14 02:00buy22500.100.647600.000000.00000
44802025.05.14 03:00buy22510.100.647290.000000.00000
44812025.05.14 04:00buy22520.100.647340.000000.00000
44822025.05.14 05:00buy22530.100.648630.000000.00000
44832025.05.14 06:00buy22540.100.648150.000000.00000
44842025.05.14 07:00buy22550.100.647710.000000.00000
44852025.05.14 08:00sell22560.100.647020.000000.00000
44862025.05.14 09:00close22560.100.647140.000000.00000-1.206899.50
44872025.05.14 09:00sell22570.100.647000.000000.00000
44882025.05.14 10:00close22570.100.647500.000000.00000-5.006894.50
44892025.05.14 10:00buy22580.100.647500.000000.00000
44902025.05.14 11:00buy22590.100.648890.000000.00000
44912025.05.14 12:00buy22600.100.649180.000000.00000
44922025.05.14 13:00buy22610.100.648170.000000.00000
44932025.05.14 14:00sell22620.100.647500.000000.00000
44942025.05.14 15:00close22620.100.647340.000000.000001.606896.10
44952025.05.14 15:00sell22630.100.647200.000000.00000
44962025.05.14 16:00close22630.100.646780.000000.000004.206900.30
44972025.05.14 16:00sell22640.100.646640.000000.00000
44982025.05.14 17:00close22300.100.645910.000000.0000076.906977.20
44992025.05.14 17:00close22320.100.645910.000000.0000046.007023.20
45002025.05.14 17:00close22340.100.645910.000000.0000044.007067.20
45012025.05.14 17:00close22360.100.645910.000000.0000052.407119.60
45022025.05.14 17:00close22380.100.645910.000000.0000044.507164.10
45032025.05.14 17:00close22400.100.645910.000000.0000028.307192.40
45042025.05.14 17:00close22420.100.645910.000000.00000-1.307191.10
45052025.05.14 17:00close22440.100.645910.000000.00000-15.307175.80
45062025.05.14 17:00close22460.100.645910.000000.00000-19.207156.60
45072025.05.14 17:00close22480.100.645910.000000.00000-10.707145.90
45082025.05.14 17:00close22500.100.645910.000000.00000-16.907129.00
45092025.05.14 17:00close22520.100.645910.000000.00000-14.307114.70
45102025.05.14 17:00close22540.100.645910.000000.00000-22.407092.30
45112025.05.14 17:00close22580.100.645910.000000.00000-15.907076.40
45122025.05.14 17:00close22600.100.645910.000000.00000-32.707043.70
45132025.05.14 17:00sell22650.100.645910.000000.00000
45142025.05.14 18:00close22310.100.645620.000000.0000057.007100.70
45152025.05.14 18:00close22350.100.645620.000000.0000046.907147.60
45162025.05.14 18:00close22390.100.645620.000000.0000047.907195.50
45172025.05.14 18:00close22430.100.645620.000000.00000-15.807179.70
45182025.05.14 18:00close22470.100.645620.000000.00000-18.607161.10
45192025.05.14 18:00close22510.100.645620.000000.00000-16.707144.40
45202025.05.14 18:00close22550.100.645620.000000.00000-20.907123.50
45212025.05.14 18:00close22610.100.645620.000000.00000-25.507098.00
45222025.05.14 18:00sell22660.100.645620.000000.00000
45232025.05.14 19:00close22330.100.644530.000000.0000035.707133.70
45242025.05.14 19:00close22410.100.644530.000000.0000022.207155.90
45252025.05.14 19:00close22490.100.644530.000000.00000-22.907133.00
45262025.05.14 19:00close22590.100.644530.000000.00000-43.607089.40
45272025.05.14 19:00sell22670.100.644530.000000.00000
45282025.05.14 20:00close22370.100.643350.000000.0000020.507109.90
45292025.05.14 20:00close22530.100.643350.000000.00000-52.807057.10
45302025.05.14 20:00sell22680.100.643350.000000.00000
45312025.05.14 21:00close22450.100.643650.000000.00000-38.707018.40
45322025.05.14 21:00sell22690.100.643650.000000.00000
45332025.05.14 22:00sell22700.100.642680.000000.00000
45342025.05.14 23:00sell22710.100.642680.000000.00000
45352025.05.15 00:00sell22720.100.642740.000000.00000
45362025.05.15 01:00sell22730.100.642820.000000.00000
45372025.05.15 02:00sell22740.100.642670.000000.00000
45382025.05.15 03:00sell22750.100.642660.000000.00000
45392025.05.15 04:00sell22760.100.643230.000000.00000
45402025.05.15 05:00buy22770.100.644750.000000.00000
45412025.05.15 06:00close22770.100.644170.000000.00000-5.807012.60
45422025.05.15 06:00buy22780.100.644310.000000.00000
45432025.05.15 07:00close22780.100.644070.000000.00000-2.407010.20
45442025.05.15 07:00buy22790.100.644210.000000.00000
45452025.05.15 08:00close22790.100.643090.000000.00000-11.206999.00
45462025.05.15 08:00sell22800.100.643090.000000.00000
45472025.05.15 09:00sell22810.100.642590.000000.00000
45482025.05.15 10:00buy22820.100.644220.000000.00000
45492025.05.15 11:00close22820.100.641880.000000.00000-23.406975.60
45502025.05.15 11:00sell22830.100.641880.000000.00000
45512025.05.15 12:00sell22840.100.642050.000000.00000
45522025.05.15 13:00sell22850.100.641700.000000.00000
45532025.05.15 14:00sell22860.100.640580.000000.00000
45542025.05.15 15:00sell22870.100.640840.000000.00000
45552025.05.15 16:00sell22880.100.641550.000000.00000
45562025.05.15 17:00sell22890.100.640460.000000.00000
45572025.05.15 18:00sell22900.100.640140.000000.00000
45582025.05.15 19:00sell22910.100.640110.000000.00000
45592025.05.15 20:00sell22920.100.640260.000000.00000
45602025.05.15 21:00sell22930.100.640030.000000.00000
45612025.05.15 22:00sell22940.100.640470.000000.00000
45622025.05.15 23:00sell22950.100.640490.000000.00000
45632025.05.16 00:00sell22960.100.640300.000000.00000
45642025.05.16 01:00sell22970.100.640290.000000.00000
45652025.05.16 02:00sell22980.100.640380.000000.00000
45662025.05.16 03:00buy22990.100.640510.000000.00000
45672025.05.16 04:00close22990.100.639770.000000.00000-7.406968.20
45682025.05.16 04:00sell23000.100.639770.000000.00000
45692025.05.16 05:00buy23010.100.640900.000000.00000
45702025.05.16 06:00close22640.100.641920.000000.0000047.207015.40
45712025.05.16 06:00close22660.100.641920.000000.0000037.007052.40
45722025.05.16 06:00close22680.100.641920.000000.0000014.307066.70
45732025.05.16 06:00close22700.100.641920.000000.000007.607074.30
45742025.05.16 06:00close22720.100.641920.000000.000008.207082.50
45752025.05.16 06:00close22740.100.641920.000000.000007.507090.00
45762025.05.16 06:00close22760.100.641920.000000.0000013.107103.10
45772025.05.16 06:00close22810.100.641920.000000.000006.707109.80
45782025.05.16 06:00close22840.100.641920.000000.000001.307111.10
45792025.05.16 06:00close22860.100.641920.000000.00000-13.407097.70
45802025.05.16 06:00close22880.100.641920.000000.00000-3.707094.00
45812025.05.16 06:00close22900.100.641920.000000.00000-17.807076.20
45822025.05.16 06:00close22920.100.641920.000000.00000-16.607059.60
45832025.05.16 06:00close22940.100.641920.000000.00000-14.507045.10
45842025.05.16 06:00close22960.100.641920.000000.00000-16.207028.90
45852025.05.16 06:00close22980.100.641920.000000.00000-15.407013.50
45862025.05.16 06:00buy23020.100.641920.000000.00000
45872025.05.16 07:00close22650.100.642250.000000.0000036.607050.10
45882025.05.16 07:00close22690.100.642250.000000.0000014.007064.10
45892025.05.16 07:00close22730.100.642250.000000.000005.707069.80
45902025.05.16 07:00close22800.100.642250.000000.000008.407078.20
45912025.05.16 07:00close22850.100.642250.000000.00000-5.507072.70
45922025.05.16 07:00close22890.100.642250.000000.00000-17.907054.80
45932025.05.16 07:00close22930.100.642250.000000.00000-22.207032.60
45942025.05.16 07:00close22970.100.642250.000000.00000-19.607013.00
45952025.05.16 07:00buy23030.100.642250.000000.00000
45962025.05.16 08:00close22670.100.642630.000000.0000019.007032.00
45972025.05.16 08:00close22750.100.642630.000000.000000.307032.30
45982025.05.16 08:00close22870.100.642630.000000.00000-17.907014.40
45992025.05.16 08:00close22950.100.642630.000000.00000-21.406993.00
46002025.05.16 08:00buy23040.100.642630.000000.00000
46012025.05.16 09:00close22710.100.643470.000000.00000-7.906985.10
46022025.05.16 09:00close22910.100.643470.000000.00000-33.606951.50
46032025.05.16 09:00buy23050.100.643470.000000.00000
46042025.05.16 10:00close22830.100.642660.000000.00000-7.806943.70
46052025.05.16 10:00buy23060.100.642660.000000.00000
46062025.05.16 11:00close23000.100.642900.000000.00000-31.306912.40
46072025.05.16 11:00buy23070.100.642900.000000.00000
46082025.05.16 12:00buy23080.100.642850.000000.00000
46092025.05.16 13:00buy23090.100.642020.000000.00000
46102025.05.16 14:00sell23100.100.641970.000000.00000
46112025.05.16 15:00close23100.100.641820.000000.000001.506913.90
46122025.05.16 15:00sell23110.100.641680.000000.00000
46132025.05.16 16:00close23110.100.641510.000000.000001.706915.60
46142025.05.16 16:00sell23120.100.641370.000000.00000
46152025.05.16 17:00close23120.100.641800.000000.00000-4.306911.30
46162025.05.16 17:00sell23130.100.641660.000000.00000
46172025.05.16 18:00close23010.100.639630.000000.00000-12.706898.60
46182025.05.16 18:00close23030.100.639630.000000.00000-26.206872.40
46192025.05.16 18:00close23050.100.639630.000000.00000-38.406834.00
46202025.05.16 18:00close23070.100.639630.000000.00000-32.706801.30
46212025.05.16 18:00close23090.100.639630.000000.00000-23.906777.40
46222025.05.16 18:00sell23140.100.639630.000000.00000
46232025.05.16 19:00close23020.100.639270.000000.00000-26.506750.90
46242025.05.16 19:00close23060.100.639270.000000.00000-33.906717.00
46252025.05.16 19:00sell23150.100.639270.000000.00000
46262025.05.16 20:00close23040.100.639890.000000.00000-27.406689.60
46272025.05.16 20:00sell23160.100.639890.000000.00000
46282025.05.16 21:00close23080.100.639900.000000.00000-29.506660.10
46292025.05.16 21:00sell23170.100.639900.000000.00000
46302025.05.16 22:00sell23180.100.640470.000000.00000
46312025.05.16 23:00sell23190.100.640490.000000.00000
46322025.05.19 00:00sell23200.100.639340.000000.00000
46332025.05.19 01:00sell23210.100.640190.000000.00000
46342025.05.19 02:00buy23220.100.640780.000000.00000
46352025.05.19 03:00close23220.100.640870.000000.000000.906661.00
46362025.05.19 03:00buy23230.100.641010.000000.00000
46372025.05.19 04:00close23130.100.641490.000000.000001.706662.70
46382025.05.19 04:00close23150.100.641490.000000.00000-22.206640.50
46392025.05.19 04:00close23170.100.641490.000000.00000-15.906624.60
46402025.05.19 04:00close23190.100.641490.000000.00000-10.006614.60
46412025.05.19 04:00close23210.100.641490.000000.00000-13.006601.60
46422025.05.19 04:00buy23240.100.641490.000000.00000
46432025.05.19 05:00close23230.100.640390.000000.00000-6.206595.40
46442025.05.19 05:00buy23250.100.640530.000000.00000
46452025.05.19 06:00close23140.100.641580.000000.00000-19.506575.90
46462025.05.19 06:00close23180.100.641580.000000.00000-11.106564.80
46472025.05.19 06:00buy23260.100.641580.000000.00000
46482025.05.19 07:00close23160.100.641280.000000.00000-13.906550.90
46492025.05.19 07:00buy23270.100.641280.000000.00000
46502025.05.19 08:00close23240.100.640570.000000.00000-9.206541.70
46512025.05.19 08:00close23260.100.640570.000000.00000-10.106531.60
46522025.05.19 08:00sell23280.100.640570.000000.00000
46532025.05.19 09:00close23250.100.640100.000000.00000-4.306527.30
46542025.05.19 09:00sell23290.100.640100.000000.00000
46552025.05.19 10:00close23200.100.641270.000000.00000-19.306508.00
46562025.05.19 10:00close23280.100.641270.000000.00000-7.006501.00
46572025.05.19 10:00buy23300.100.641270.000000.00000
46582025.05.19 11:00close23290.100.642660.000000.00000-25.606475.40
46592025.05.19 11:00buy23310.100.642660.000000.00000
46602025.05.19 12:00buy23320.100.643480.000000.00000
46612025.05.19 13:00buy23330.100.644700.000000.00000
46622025.05.19 14:00buy23340.100.644550.000000.00000
46632025.05.19 15:00buy23350.100.645000.000000.00000
46642025.05.19 16:00buy23360.100.644030.000000.00000
46652025.05.19 17:00buy23370.100.644630.000000.00000
46662025.05.19 18:00buy23380.100.645770.000000.00000
46672025.05.19 19:00buy23390.100.645800.000000.00000
46682025.05.19 20:00buy23400.100.645670.000000.00000
46692025.05.19 21:00buy23410.100.645150.000000.00000
46702025.05.19 22:00buy23420.100.645300.000000.00000
46712025.05.19 23:00buy23430.100.645760.000000.00000
46722025.05.20 00:00buy23440.100.645650.000000.00000
46732025.05.20 01:00buy23450.100.645810.000000.00000
46742025.05.20 02:00buy23460.100.645580.000000.00000
46752025.05.20 03:00sell23470.100.645360.000000.00000
46762025.05.20 04:00close23470.100.644760.000000.000006.006481.40
46772025.05.20 04:00sell23480.100.644620.000000.00000
46782025.05.20 05:00close23480.100.644270.000000.000003.506484.90
46792025.05.20 05:00sell23490.100.644130.000000.00000
46802025.05.20 06:00close23490.100.644670.000000.00000-5.406479.50
46812025.05.20 06:00sell23500.100.644530.000000.00000
46822025.05.20 07:00close23500.100.644840.000000.00000-3.106476.40
46832025.05.20 07:00sell23510.100.644700.000000.00000
46842025.05.20 08:00close23270.100.642430.000000.0000011.506487.90
46852025.05.20 08:00close23310.100.642430.000000.00000-2.306485.60
46862025.05.20 08:00close23330.100.642430.000000.00000-22.706462.90
46872025.05.20 08:00close23350.100.642430.000000.00000-25.706437.20
46882025.05.20 08:00close23370.100.642430.000000.00000-22.006415.20
46892025.05.20 08:00close23390.100.642430.000000.00000-33.706381.50
46902025.05.20 08:00close23410.100.642430.000000.00000-27.206354.30
46912025.05.20 08:00close23430.100.642430.000000.00000-33.306321.00
46922025.05.20 08:00close23450.100.642430.000000.00000-33.806287.20
46932025.05.20 08:00sell23520.100.642430.000000.00000
46942025.05.20 09:00close23300.100.641450.000000.000001.806289.00
46952025.05.20 09:00close23340.100.641450.000000.00000-31.006258.00
46962025.05.20 09:00close23380.100.641450.000000.00000-43.206214.80
46972025.05.20 09:00close23420.100.641450.000000.00000-38.506176.30
46982025.05.20 09:00close23460.100.641450.000000.00000-41.306135.00
46992025.05.20 09:00sell23530.100.641450.000000.00000
47002025.05.20 10:00close23320.100.641410.000000.00000-20.706114.30
47012025.05.20 10:00close23400.100.641410.000000.00000-42.606071.70
47022025.05.20 10:00sell23540.100.641410.000000.00000
47032025.05.20 11:00close23360.100.642340.000000.00000-16.906054.80
47042025.05.20 11:00sell23550.100.642340.000000.00000
47052025.05.20 12:00close23440.100.641810.000000.00000-38.406016.40
47062025.05.20 12:00sell23560.100.641810.000000.00000
47072025.05.20 13:00sell23570.100.641710.000000.00000
47082025.05.20 14:00sell23580.100.641280.000000.00000
47092025.05.20 15:00sell23590.100.641160.000000.00000
47102025.05.20 16:00sell23600.100.639650.000000.00000
47112025.05.20 17:00sell23610.100.640010.000000.00000
47122025.05.20 18:00sell23620.100.640280.000000.00000
47132025.05.20 19:00sell23630.100.640330.000000.00000
47142025.05.20 20:00buy23640.100.641840.000000.00000
47152025.05.20 21:00close23640.100.642030.000000.000001.906018.30
47162025.05.20 21:00buy23650.100.642170.000000.00000
47172025.05.20 22:00close23650.100.641400.000000.00000-7.706010.60
47182025.05.20 22:00buy23660.100.641540.000000.00000
47192025.05.20 23:00close23660.100.641840.000000.000003.006013.60
47202025.05.20 23:00buy23670.100.641980.000000.00000
47212025.05.21 00:00close23670.100.642370.000000.000003.906017.50
47222025.05.21 00:00buy23680.100.642510.000000.00000
47232025.05.21 01:00close23680.100.641910.000000.00000-6.006011.50
47242025.05.21 01:00buy23690.100.642050.000000.00000
47252025.05.21 02:00close23690.100.642030.000000.00000-0.206011.30
47262025.05.21 02:00buy23700.100.642170.000000.00000
47272025.05.21 03:00close23700.100.642510.000000.000003.406014.70
47282025.05.21 03:00buy23710.100.642650.000000.00000
47292025.05.21 04:00close23510.100.644000.000000.000007.006021.70
47302025.05.21 04:00close23530.100.644000.000000.00000-25.505996.20
47312025.05.21 04:00close23550.100.644000.000000.00000-16.605979.60
47322025.05.21 04:00close23570.100.644000.000000.00000-22.905956.70
47332025.05.21 04:00close23590.100.644000.000000.00000-28.405928.30
47342025.05.21 04:00close23610.100.644000.000000.00000-39.905888.40
47352025.05.21 04:00close23630.100.644000.000000.00000-36.705851.70
47362025.05.21 04:00buy23720.100.644000.000000.00000
47372025.05.21 05:00close23520.100.643530.000000.00000-11.005840.70
47382025.05.21 05:00close23560.100.643530.000000.00000-17.205823.50
47392025.05.21 05:00close23600.100.643530.000000.00000-38.805784.70
47402025.05.21 05:00buy23730.100.643530.000000.00000
47412025.05.21 06:00close23540.100.644190.000000.00000-27.805756.90
47422025.05.21 06:00close23620.100.644190.000000.00000-39.105717.80
47432025.05.21 06:00buy23740.100.644190.000000.00000
47442025.05.21 07:00close23580.100.644970.000000.00000-36.905680.90
47452025.05.21 07:00buy23750.100.644970.000000.00000
47462025.05.21 08:00buy23760.100.645190.000000.00000
47472025.05.21 09:00buy23770.100.645160.000000.00000
47482025.05.21 10:00buy23780.100.645290.000000.00000
47492025.05.21 11:00buy23790.100.644950.000000.00000
47502025.05.21 12:00sell23800.100.643920.000000.00000
47512025.05.21 13:00close23800.100.643930.000000.00000-0.105680.80
47522025.05.21 13:00sell23810.100.643790.000000.00000
47532025.05.21 14:00close23810.100.644590.000000.00000-8.005672.80
47542025.05.21 14:00buy23820.100.644590.000000.00000
47552025.05.21 15:00sell23830.100.644390.000000.00000
47562025.05.21 16:00close23830.100.644600.000000.00000-2.105670.70
47572025.05.21 16:00sell23840.100.644460.000000.00000
47582025.05.21 17:00close23840.100.644740.000000.00000-2.805667.90
47592025.05.21 17:00buy23850.100.644740.000000.00000
47602025.05.21 18:00buy23860.100.645900.000000.00000
47612025.05.21 19:00buy23870.100.646700.000000.00000
47622025.05.21 20:00buy23880.100.646480.000000.00000
47632025.05.21 21:00sell23890.100.644610.000000.00000
47642025.05.21 22:00close23890.100.644190.000000.000004.205672.10
47652025.05.21 22:00sell23900.100.644050.000000.00000
47662025.05.21 23:00close23710.100.643170.000000.000005.205677.30
47672025.05.21 23:00close23730.100.643170.000000.00000-3.605673.70
47682025.05.21 23:00close23750.100.643170.000000.00000-18.005655.70
47692025.05.21 23:00close23770.100.643170.000000.00000-19.905635.80
47702025.05.21 23:00close23790.100.643170.000000.00000-17.805618.00
47712025.05.21 23:00close23850.100.643170.000000.00000-15.705602.30
47722025.05.21 23:00close23870.100.643170.000000.00000-35.305567.00
47732025.05.21 23:00sell23910.100.643170.000000.00000
47742025.05.22 00:00close23720.100.643240.000000.00000-7.605559.40
47752025.05.22 00:00close23760.100.643240.000000.00000-19.505539.90
47762025.05.22 00:00close23820.100.643240.000000.00000-13.505526.40
47772025.05.22 00:00close23880.100.643240.000000.00000-32.405494.00
47782025.05.22 00:00sell23920.100.643240.000000.00000
47792025.05.22 01:00close23740.100.643260.000000.00000-9.305484.70
47802025.05.22 01:00close23860.100.643260.000000.00000-26.405458.30
47812025.05.22 01:00sell23930.100.643260.000000.00000
47822025.05.22 02:00close23780.100.643020.000000.00000-22.705435.60
47832025.05.22 02:00sell23940.100.643020.000000.00000
47842025.05.22 03:00sell23950.100.643190.000000.00000
47852025.05.22 04:00sell23960.100.643930.000000.00000
47862025.05.22 05:00sell23970.100.642870.000000.00000
47872025.05.22 06:00buy23980.100.644190.000000.00000
47882025.05.22 07:00close23900.100.644360.000000.00000-3.105432.50
47892025.05.22 07:00close23920.100.644360.000000.00000-11.205421.30
47902025.05.22 07:00close23940.100.644360.000000.00000-13.405407.90
47912025.05.22 07:00close23960.100.644360.000000.00000-4.305403.60
47922025.05.22 07:00buy23990.100.644360.000000.00000
47932025.05.22 08:00close23910.100.645240.000000.00000-20.705382.90
47942025.05.22 08:00close23950.100.645240.000000.00000-20.505362.40
47952025.05.22 08:00buy24000.100.645240.000000.00000
47962025.05.22 09:00close23930.100.644790.000000.00000-15.305347.10
47972025.05.22 09:00buy24010.100.644790.000000.00000
47982025.05.22 10:00close23980.100.643900.000000.00000-2.905344.20
47992025.05.22 10:00close24000.100.643900.000000.00000-13.405330.80
48002025.05.22 10:00buy24020.100.644040.000000.00000
48012025.05.22 11:00close23970.100.645000.000000.00000-21.305309.50
48022025.05.22 11:00buy24030.100.645000.000000.00000
48032025.05.22 12:00close23990.100.643640.000000.00000-7.205302.30
48042025.05.22 12:00close24020.100.643640.000000.00000-4.005298.30
48052025.05.22 12:00sell24040.100.643640.000000.00000
48062025.05.22 13:00close24010.100.642300.000000.00000-24.905273.40
48072025.05.22 13:00sell24050.100.642300.000000.00000
48082025.05.22 14:00close24030.100.641570.000000.00000-34.305239.10
48092025.05.22 14:00sell24060.100.641570.000000.00000
48102025.05.22 15:00sell24070.100.642090.000000.00000
48112025.05.22 16:00sell24080.100.642110.000000.00000
48122025.05.22 17:00sell24090.100.641180.000000.00000
48132025.05.22 18:00sell24100.100.641430.000000.00000
48142025.05.22 19:00sell24110.100.641540.000000.00000
48152025.05.22 20:00sell24120.100.640940.000000.00000
48162025.05.22 21:00sell24130.100.641290.000000.00000
48172025.05.22 22:00sell24140.100.641260.000000.00000
48182025.05.22 23:00sell24150.100.640830.000000.00000
48192025.05.23 00:00sell24160.100.640850.000000.00000
48202025.05.23 01:00sell24170.100.640960.000000.00000
48212025.05.23 02:00sell24180.100.641130.000000.00000
48222025.05.23 03:00sell24190.100.640820.000000.00000
48232025.05.23 04:00buy24200.100.641880.000000.00000
48242025.05.23 05:00close24040.100.642930.000000.000007.105246.20
48252025.05.23 05:00close24060.100.642930.000000.00000-13.605232.60
48262025.05.23 05:00close24080.100.642930.000000.00000-8.205224.40
48272025.05.23 05:00close24100.100.642930.000000.00000-15.005209.40
48282025.05.23 05:00close24120.100.642930.000000.00000-19.905189.50
48292025.05.23 05:00close24140.100.642930.000000.00000-16.705172.80
48302025.05.23 05:00close24160.100.642930.000000.00000-20.805152.00
48312025.05.23 05:00close24180.100.642930.000000.00000-18.005134.00
48322025.05.23 05:00buy24210.100.642930.000000.00000
48332025.05.23 06:00close24050.100.643340.000000.00000-10.405123.60
48342025.05.23 06:00close24090.100.643340.000000.00000-21.605102.00
48352025.05.23 06:00close24130.100.643340.000000.00000-20.505081.50
48362025.05.23 06:00close24170.100.643340.000000.00000-23.805057.70
48372025.05.23 06:00buy24220.100.643340.000000.00000
48382025.05.23 07:00close24070.100.643470.000000.00000-13.805043.90
48392025.05.23 07:00close24150.100.643470.000000.00000-26.405017.50
48402025.05.23 07:00buy24230.100.643470.000000.00000
48412025.05.23 08:00close24110.100.643530.000000.00000-19.904997.60
48422025.05.23 08:00buy24240.100.643530.000000.00000
48432025.05.23 09:00close24190.100.643740.000000.00000-29.204968.40
48442025.05.23 09:00buy24250.100.643740.000000.00000
48452025.05.23 10:00buy24260.100.643210.000000.00000
48462025.05.23 11:00buy24270.100.645370.000000.00000
48472025.05.23 12:00buy24280.100.645440.000000.00000
48482025.05.23 13:00buy24290.100.646380.000000.00000
48492025.05.23 14:00buy24300.100.646300.000000.00000
48502025.05.23 15:00buy24310.100.644380.000000.00000
48512025.05.23 16:00buy24320.100.645950.000000.00000
48522025.05.23 17:00buy24330.100.645180.000000.00000
48532025.05.23 18:00buy24340.100.647410.000000.00000
48542025.05.23 19:00buy24350.100.647670.000000.00000
48552025.05.23 20:00buy24360.100.648860.000000.00000
48562025.05.23 21:00buy24370.100.649630.000000.00000
48572025.05.23 22:00buy24380.100.649650.000000.00000
48582025.05.23 23:00buy24390.100.649610.000000.00000
48592025.05.26 00:00buy24400.100.649260.000000.00000
48602025.05.26 01:00buy24410.100.649060.000000.00000
48612025.05.26 02:00buy24420.100.650140.000000.00000
48622025.05.26 03:00buy24430.100.650300.000000.00000
48632025.05.26 04:00buy24440.100.650590.000000.00000
48642025.05.26 05:00buy24450.100.653210.000000.00000
48652025.05.26 06:00buy24460.100.652580.000000.00000
48662025.05.26 07:00buy24470.100.652220.000000.00000
48672025.05.26 08:00buy24480.100.652220.000000.00000
48682025.05.26 09:00buy24490.100.652650.000000.00000
48692025.05.26 10:00buy24500.100.652390.000000.00000
48702025.05.26 11:00sell24510.100.651040.000000.00000
48712025.05.26 12:00close24510.100.651310.000000.00000-2.704965.70
48722025.05.26 12:00sell24520.100.651170.000000.00000
48732025.05.26 13:00close24520.100.650410.000000.000007.604973.30
48742025.05.26 13:00sell24530.100.650270.000000.00000
48752025.05.26 14:00close24530.100.650970.000000.00000-7.004966.30
48762025.05.26 14:00sell24540.100.650830.000000.00000
48772025.05.26 15:00close24540.100.651050.000000.00000-2.204964.10
48782025.05.26 15:00sell24550.100.650910.000000.00000
48792025.05.26 16:00close24550.100.650360.000000.000005.504969.60
48802025.05.26 16:00sell24560.100.650220.000000.00000
48812025.05.26 17:00close24560.100.650480.000000.00000-2.604967.00
48822025.05.26 17:00sell24570.100.650340.000000.00000
48832025.05.26 18:00close24570.100.650120.000000.000002.204969.20
48842025.05.26 18:00sell24580.100.649980.000000.00000
48852025.05.26 19:00close24200.100.649390.000000.0000075.105044.30
48862025.05.26 19:00close24220.100.649390.000000.0000060.505104.80
48872025.05.26 19:00close24240.100.649390.000000.0000058.605163.40
48882025.05.26 19:00close24260.100.649390.000000.0000061.805225.20
48892025.05.26 19:00close24280.100.649390.000000.0000039.505264.70
48902025.05.26 19:00close24300.100.649390.000000.0000030.905295.60
48912025.05.26 19:00close24320.100.649390.000000.0000034.405330.00
48922025.05.26 19:00close24340.100.649390.000000.0000019.805349.80
48932025.05.26 19:00close24360.100.649390.000000.000005.305355.10
48942025.05.26 19:00close24380.100.649390.000000.00000-2.605352.50
48952025.05.26 19:00close24400.100.649390.000000.000001.305353.80
48962025.05.26 19:00close24420.100.649390.000000.00000-7.505346.30
48972025.05.26 19:00close24440.100.649390.000000.00000-12.005334.30
48982025.05.26 19:00close24460.100.649390.000000.00000-31.905302.40
48992025.05.26 19:00close24480.100.649390.000000.00000-28.305274.10
49002025.05.26 19:00close24500.100.649390.000000.00000-30.005244.10
49012025.05.26 19:00sell24590.100.649390.000000.00000
49022025.05.26 20:00close24210.100.648920.000000.0000059.905304.00
49032025.05.26 20:00close24250.100.648920.000000.0000051.805355.80
49042025.05.26 20:00close24290.100.648920.000000.0000025.405381.20
49052025.05.26 20:00close24330.100.648920.000000.0000037.405418.60
49062025.05.26 20:00close24370.100.648920.000000.00000-7.105411.50
49072025.05.26 20:00close24410.100.648920.000000.00000-1.405410.10
49082025.05.26 20:00close24450.100.648920.000000.00000-42.905367.20
49092025.05.26 20:00close24490.100.648920.000000.00000-37.305329.90
49102025.05.26 20:00sell24600.100.648920.000000.00000
49112025.05.26 21:00close24230.100.648450.000000.0000049.805379.70
49122025.05.26 21:00close24310.100.648450.000000.0000040.705420.40
49132025.05.26 21:00close24390.100.648450.000000.00000-11.605408.80
49142025.05.26 21:00close24470.100.648450.000000.00000-37.705371.10
49152025.05.26 21:00sell24610.100.648450.000000.00000
49162025.05.26 22:00close24270.100.648240.000000.0000028.705399.80
49172025.05.26 22:00close24430.100.648240.000000.00000-20.605379.20
49182025.05.26 22:00sell24620.100.648240.000000.00000
49192025.05.26 23:00close24350.100.648430.000000.000007.605386.80
49202025.05.26 23:00sell24630.100.648430.000000.00000
49212025.05.27 00:00sell24640.100.648370.000000.00000
49222025.05.27 01:00sell24650.100.648610.000000.00000
49232025.05.27 02:00sell24660.100.648280.000000.00000
49242025.05.27 03:00sell24670.100.647940.000000.00000
49252025.05.27 04:00buy24680.100.649330.000000.00000
49262025.05.27 05:00close24680.100.648440.000000.00000-8.905377.90
49272025.05.27 05:00sell24690.100.648440.000000.00000
49282025.05.27 06:00sell24700.100.648040.000000.00000
49292025.05.27 07:00sell24710.100.647760.000000.00000
49302025.05.27 08:00sell24720.100.647110.000000.00000
49312025.05.27 09:00sell24730.100.647820.000000.00000
49322025.05.27 10:00sell24740.100.646880.000000.00000
49332025.05.27 11:00sell24750.100.644640.000000.00000
49342025.05.27 12:00sell24760.100.644860.000000.00000
49352025.05.27 13:00sell24770.100.644970.000000.00000
49362025.05.27 14:00sell24780.100.644290.000000.00000
49372025.05.27 15:00sell24790.100.644480.000000.00000
49382025.05.27 16:00sell24800.100.645480.000000.00000
49392025.05.27 17:00sell24810.100.644500.000000.00000
49402025.05.27 18:00sell24820.100.644100.000000.00000
49412025.05.27 19:00sell24830.100.643540.000000.00000
49422025.05.27 20:00sell24840.100.644240.000000.00000
49432025.05.27 21:00sell24850.100.644350.000000.00000
49442025.05.27 22:00buy24860.100.644720.000000.00000
49452025.05.27 23:00close24860.100.644220.000000.00000-5.005372.90
49462025.05.27 23:00sell24870.100.644220.000000.00000
49472025.05.28 00:00sell24880.100.644020.000000.00000
49482025.05.28 01:00buy24890.100.644500.000000.00000
49492025.05.28 02:00close24890.100.644660.000000.000001.605374.50
49502025.05.28 02:00buy24900.100.644800.000000.00000
49512025.05.28 03:00close24900.100.644690.000000.00000-1.105373.40
49522025.05.28 03:00buy24910.100.644830.000000.00000
49532025.05.28 04:00close24910.100.644810.000000.00000-0.205373.20
49542025.05.28 04:00buy24920.100.644950.000000.00000
49552025.05.28 05:00close24920.100.642830.000000.00000-21.205352.00
49562025.05.28 05:00sell24930.100.642830.000000.00000
49572025.05.28 06:00sell24940.100.643680.000000.00000
49582025.05.28 07:00buy24950.100.644490.000000.00000
49592025.05.28 08:00close24950.100.642570.000000.00000-19.205332.80
49602025.05.28 08:00sell24960.100.642570.000000.00000
49612025.05.28 09:00sell24970.100.643420.000000.00000
49622025.05.28 10:00sell24980.100.642870.000000.00000
49632025.05.28 11:00buy24990.100.644100.000000.00000
49642025.05.28 12:00close24580.100.644780.000000.0000052.005384.80
49652025.05.28 12:00close24600.100.644780.000000.0000041.405426.20
49662025.05.28 12:00close24620.100.644780.000000.0000034.605460.80
49672025.05.28 12:00close24640.100.644780.000000.0000035.905496.70
49682025.05.28 12:00close24660.100.644780.000000.0000035.005531.70
49692025.05.28 12:00close24690.100.644780.000000.0000036.605568.30
49702025.05.28 12:00close24710.100.644780.000000.0000029.805598.10
49712025.05.28 12:00close24730.100.644780.000000.0000030.405628.50
49722025.05.28 12:00close24750.100.644780.000000.00000-1.405627.10
49732025.05.28 12:00close24770.100.644780.000000.000001.905629.00
49742025.05.28 12:00close24790.100.644780.000000.00000-3.005626.00
49752025.05.28 12:00close24810.100.644780.000000.00000-2.805623.20
49762025.05.28 12:00close24830.100.644780.000000.00000-12.405610.80
49772025.05.28 12:00close24850.100.644780.000000.00000-4.305606.50
49782025.05.28 12:00close24880.100.644780.000000.00000-7.605598.90
49792025.05.28 12:00close24940.100.644780.000000.00000-11.005587.90
49802025.05.28 12:00close24970.100.644780.000000.00000-13.605574.30
49812025.05.28 12:00buy25000.100.644780.000000.00000
49822025.05.28 13:00close24990.100.644250.000000.000001.505575.80
49832025.05.28 13:00buy25010.100.644390.000000.00000
49842025.05.28 14:00close25000.100.644070.000000.00000-7.105568.70
49852025.05.28 14:00buy25020.100.644210.000000.00000
49862025.05.28 15:00close25010.100.643640.000000.00000-7.505561.20
49872025.05.28 15:00sell25030.100.643640.000000.00000
49882025.05.28 16:00close25020.100.642090.000000.00000-21.205540.00
49892025.05.28 16:00sell25040.100.642090.000000.00000
49902025.05.28 17:00sell25050.100.641280.000000.00000
49912025.05.28 18:00sell25060.100.642320.000000.00000
49922025.05.28 19:00sell25070.100.641560.000000.00000
49932025.05.28 20:00sell25080.100.642170.000000.00000
49942025.05.28 21:00sell25090.100.642580.000000.00000
49952025.05.28 22:00sell25100.100.642500.000000.00000
49962025.05.28 23:00sell25110.100.642420.000000.00000
49972025.05.29 00:00sell25120.100.642360.000000.00000
49982025.05.29 01:00sell25130.100.642190.000000.00000
49992025.05.29 02:00buy25140.100.643190.000000.00000
50002025.05.29 03:00close25140.100.642170.000000.00000-10.205529.80
50012025.05.29 03:00sell25150.100.642170.000000.00000
50022025.05.29 04:00sell25160.100.641970.000000.00000
50032025.05.29 05:00sell25170.100.642020.000000.00000
50042025.05.29 06:00sell25180.100.641740.000000.00000
50052025.05.29 07:00buy25190.100.642570.000000.00000
50062025.05.29 08:00close24590.100.643100.000000.0000062.905592.70
50072025.05.29 08:00close24630.100.643100.000000.0000053.305646.00
50082025.05.29 08:00close24670.100.643100.000000.0000048.405694.40
50092025.05.29 08:00close24720.100.643100.000000.0000040.105734.50
50102025.05.29 08:00close24760.100.643100.000000.0000017.605752.10
50112025.05.29 08:00close24800.100.643100.000000.0000023.805775.90
50122025.05.29 08:00close24840.100.643100.000000.0000011.405787.30
50132025.05.29 08:00close24930.100.643100.000000.00000-2.705784.60
50142025.05.29 08:00close24980.100.643100.000000.00000-2.305782.30
50152025.05.29 08:00close25040.100.643100.000000.00000-10.105772.20
50162025.05.29 08:00close25060.100.643100.000000.00000-7.805764.40
50172025.05.29 08:00close25080.100.643100.000000.00000-9.305755.10
50182025.05.29 08:00close25100.100.643100.000000.00000-6.005749.10
50192025.05.29 08:00close25120.100.643100.000000.00000-7.405741.70
50202025.05.29 08:00close25150.100.643100.000000.00000-9.305732.40
50212025.05.29 08:00close25170.100.643100.000000.00000-10.805721.60
50222025.05.29 08:00buy25200.100.643100.000000.00000
50232025.05.29 09:00close25190.100.642190.000000.00000-3.805717.80
50242025.05.29 09:00sell25210.100.642190.000000.00000
50252025.05.29 10:00close24610.100.643290.000000.0000051.605769.40
50262025.05.29 10:00close24700.100.643290.000000.0000047.505816.90
50272025.05.29 10:00close24780.100.643290.000000.0000010.005826.90
50282025.05.29 10:00close24870.100.643290.000000.000009.305836.20
50292025.05.29 10:00close25030.100.643290.000000.000003.505839.70
50302025.05.29 10:00close25070.100.643290.000000.00000-17.305822.40
50312025.05.29 10:00close25110.100.643290.000000.00000-8.705813.70
50322025.05.29 10:00close25160.100.643290.000000.00000-13.205800.50
50332025.05.29 10:00close25210.100.643290.000000.00000-11.005789.50
50342025.05.29 10:00buy25220.100.643290.000000.00000
50352025.05.29 11:00close24650.100.644970.000000.0000036.405825.90
50362025.05.29 11:00close24820.100.644970.000000.00000-8.705817.20
50372025.05.29 11:00close25050.100.644970.000000.00000-36.905780.30
50382025.05.29 11:00close25130.100.644970.000000.00000-27.805752.50
50392025.05.29 11:00buy25230.100.644970.000000.00000
50402025.05.29 12:00close24740.100.643760.000000.0000031.205783.70
50412025.05.29 12:00close25090.100.643760.000000.00000-11.805771.90
50422025.05.29 12:00buy25240.100.643760.000000.00000
50432025.05.29 13:00close24960.100.644290.000000.00000-17.205754.70
50442025.05.29 13:00buy25250.100.644290.000000.00000
50452025.05.29 14:00close25180.100.644340.000000.00000-26.005728.70
50462025.05.29 14:00buy25260.100.644340.000000.00000
50472025.05.29 15:00buy25270.100.643460.000000.00000
50482025.05.29 16:00buy25280.100.645660.000000.00000
50492025.05.29 17:00sell25290.100.643570.000000.00000
50502025.05.29 18:00close25290.100.644350.000000.00000-7.805720.90
50512025.05.29 18:00buy25300.100.644350.000000.00000
50522025.05.29 19:00buy25310.100.644280.000000.00000
50532025.05.29 20:00buy25320.100.644930.000000.00000
50542025.05.29 21:00buy25330.100.644820.000000.00000
50552025.05.29 22:00buy25340.100.645120.000000.00000
50562025.05.29 23:00buy25350.100.644860.000000.00000
50572025.05.30 00:00sell25360.100.643990.000000.00000
50582025.05.30 01:00close25360.100.644140.000000.00000-1.505719.40
50592025.05.30 01:00sell25370.100.644000.000000.00000
50602025.05.30 02:00close25370.100.644420.000000.00000-4.205715.20
50612025.05.30 02:00sell25380.100.644280.000000.00000
50622025.05.30 03:00close25380.100.644480.000000.00000-2.005713.20
50632025.05.30 03:00buy25390.100.644480.000000.00000
50642025.05.30 04:00buy25400.100.644710.000000.00000
50652025.05.30 05:00close25200.100.642710.000000.00000-3.905709.30
50662025.05.30 05:00close25230.100.642710.000000.00000-22.605686.70
50672025.05.30 05:00close25250.100.642710.000000.00000-15.805670.90
50682025.05.30 05:00close25270.100.642710.000000.00000-7.505663.40
50692025.05.30 05:00close25300.100.642710.000000.00000-16.405647.00
50702025.05.30 05:00close25320.100.642710.000000.00000-22.205624.80
50712025.05.30 05:00close25340.100.642710.000000.00000-24.105600.70
50722025.05.30 05:00close25390.100.642710.000000.00000-17.705583.00
50732025.05.30 05:00sell25410.100.642710.000000.00000
50742025.05.30 06:00close25220.100.642530.000000.00000-7.605575.40
50752025.05.30 06:00close25260.100.642530.000000.00000-18.105557.30
50762025.05.30 06:00close25310.100.642530.000000.00000-17.505539.80
50772025.05.30 06:00close25350.100.642530.000000.00000-23.305516.50
50782025.05.30 06:00sell25420.100.642530.000000.00000
50792025.05.30 07:00close25240.100.642580.000000.00000-11.805504.70
50802025.05.30 07:00close25330.100.642580.000000.00000-22.405482.30
50812025.05.30 07:00sell25430.100.642580.000000.00000
50822025.05.30 08:00close25280.100.642940.000000.00000-27.205455.10
50832025.05.30 08:00sell25440.100.642940.000000.00000
50842025.05.30 09:00close25400.100.643500.000000.00000-12.105443.00
50852025.05.30 09:00sell25450.100.643500.000000.00000
50862025.05.30 10:00sell25460.100.642250.000000.00000
50872025.05.30 11:00sell25470.100.641750.000000.00000
50882025.05.30 12:00sell25480.100.641440.000000.00000
50892025.05.30 13:00sell25490.100.641680.000000.00000
50902025.05.30 14:00sell25500.100.641910.000000.00000
50912025.05.30 15:00sell25510.100.642070.000000.00000
50922025.05.30 16:00sell25520.100.642180.000000.00000
50932025.05.30 17:00sell25530.100.640910.000000.00000
50942025.05.30 18:00close25410.100.643570.000000.00000-8.605434.40
50952025.05.30 18:00close25430.100.643570.000000.00000-9.905424.50
50962025.05.30 18:00close25450.100.643570.000000.00000-0.705423.80
50972025.05.30 18:00close25470.100.643570.000000.00000-18.205405.60
50982025.05.30 18:00close25490.100.643570.000000.00000-18.905386.70
50992025.05.30 18:00close25510.100.643570.000000.00000-15.005371.70
51002025.05.30 18:00close25530.100.643570.000000.00000-26.605345.10
51012025.05.30 18:00buy25540.100.643570.000000.00000
51022025.05.30 19:00close25540.100.643220.000000.00000-3.505341.60
51032025.05.30 19:00buy25550.100.643360.000000.00000
51042025.05.30 20:00close25550.100.642420.000000.00000-9.405332.20
51052025.05.30 20:00buy25560.100.642560.000000.00000
51062025.05.30 21:00close25420.100.643710.000000.00000-11.805320.40
51072025.05.30 21:00close25460.100.643710.000000.00000-14.605305.80
51082025.05.30 21:00close25500.100.643710.000000.00000-18.005287.80
51092025.05.30 21:00buy25570.100.643710.000000.00000
51102025.05.30 22:00close25440.100.644190.000000.00000-12.505275.30
51112025.05.30 22:00close25520.100.644190.000000.00000-20.105255.20
51122025.05.30 22:00buy25580.100.644190.000000.00000
51132025.05.30 23:00close25480.100.644490.000000.00000-30.505224.70
51142025.05.30 23:00buy25590.100.644490.000000.00000
51152025.06.02 00:00close25560.100.643170.000000.000006.105230.80
51162025.06.02 00:00close25580.100.643170.000000.00000-10.205220.60
51172025.06.02 00:00buy25600.100.643310.000000.00000
51182025.06.02 01:00buy25610.100.643370.000000.00000
51192025.06.02 02:00buy25620.100.644680.000000.00000
51202025.06.02 03:00buy25630.100.644380.000000.00000
51212025.06.02 04:00buy25640.100.645690.000000.00000
51222025.06.02 05:00buy25650.100.645790.000000.00000
51232025.06.02 06:00buy25660.100.645780.000000.00000
51242025.06.02 07:00buy25670.100.645210.000000.00000
51252025.06.02 08:00buy25680.100.645610.000000.00000
51262025.06.02 09:00buy25690.100.645960.000000.00000
51272025.06.02 10:00buy25700.100.646800.000000.00000
51282025.06.02 11:00buy25710.100.648250.000000.00000
51292025.06.02 12:00buy25720.100.647860.000000.00000
51302025.06.02 13:00buy25730.100.648360.000000.00000
51312025.06.02 14:00buy25740.100.648340.000000.00000
51322025.06.02 15:00buy25750.100.648010.000000.00000
51332025.06.02 16:00buy25760.100.648910.000000.00000
51342025.06.02 17:00buy25770.100.647820.000000.00000
51352025.06.02 18:00buy25780.100.649810.000000.00000
51362025.06.02 19:00buy25790.100.649360.000000.00000
51372025.06.02 20:00buy25800.100.648700.000000.00000
51382025.06.02 21:00sell25810.100.648330.000000.00000
51392025.06.02 22:00close25810.100.649340.000000.00000-10.105210.50
51402025.06.02 22:00buy25820.100.649340.000000.00000
51412025.06.02 23:00buy25830.100.649750.000000.00000
51422025.06.03 00:00buy25840.100.649490.000000.00000
51432025.06.03 01:00buy25850.100.648970.000000.00000
51442025.06.03 02:00buy25860.100.649440.000000.00000
51452025.06.03 03:00buy25870.100.649940.000000.00000
51462025.06.03 04:00buy25880.100.649380.000000.00000
51472025.06.03 05:00sell25890.100.647960.000000.00000
51482025.06.03 06:00close25570.100.646640.000000.0000029.305239.80
51492025.06.03 06:00close25600.100.646640.000000.0000033.305273.10
51502025.06.03 06:00close25620.100.646640.000000.0000019.605292.70
51512025.06.03 06:00close25640.100.646640.000000.000009.505302.20
51522025.06.03 06:00close25660.100.646640.000000.000008.605310.80
51532025.06.03 06:00close25680.100.646640.000000.0000010.305321.10
51542025.06.03 06:00close25700.100.646640.000000.00000-1.605319.50
51552025.06.03 06:00close25720.100.646640.000000.00000-12.205307.30
51562025.06.03 06:00close25740.100.646640.000000.00000-17.005290.30
51572025.06.03 06:00close25760.100.646640.000000.00000-22.705267.60
51582025.06.03 06:00close25780.100.646640.000000.00000-31.705235.90
51592025.06.03 06:00close25800.100.646640.000000.00000-20.605215.30
51602025.06.03 06:00close25830.100.646640.000000.00000-31.105184.20
51612025.06.03 06:00close25850.100.646640.000000.00000-23.305160.90
51622025.06.03 06:00close25870.100.646640.000000.00000-33.005127.90
51632025.06.03 06:00sell25900.100.646640.000000.00000
51642025.06.03 07:00close25590.100.646500.000000.0000020.105148.00
51652025.06.03 07:00close25630.100.646500.000000.0000021.205169.20
51662025.06.03 07:00close25670.100.646500.000000.0000012.905182.10
51672025.06.03 07:00close25710.100.646500.000000.00000-17.505164.60
51682025.06.03 07:00close25750.100.646500.000000.00000-15.105149.50
51692025.06.03 07:00close25790.100.646500.000000.00000-28.605120.90
51702025.06.03 07:00close25840.100.646500.000000.00000-29.905091.00
51712025.06.03 07:00close25880.100.646500.000000.00000-28.805062.20
51722025.06.03 07:00sell25910.100.646500.000000.00000
51732025.06.03 08:00close25610.100.646600.000000.0000032.305094.50
51742025.06.03 08:00close25690.100.646600.000000.000006.405100.90
51752025.06.03 08:00close25770.100.646600.000000.00000-12.205088.70
51762025.06.03 08:00close25860.100.646600.000000.00000-28.405060.30
51772025.06.03 08:00sell25920.100.646600.000000.00000
51782025.06.03 09:00close25650.100.646260.000000.000004.705065.00
51792025.06.03 09:00close25820.100.646260.000000.00000-30.805034.20
51802025.06.03 09:00sell25930.100.646260.000000.00000
51812025.06.03 10:00close25730.100.646280.000000.00000-20.805013.40
51822025.06.03 10:00sell25940.100.646280.000000.00000
51832025.06.03 11:00sell25950.100.645820.000000.00000
51842025.06.03 12:00sell25960.100.645490.000000.00000
51852025.06.03 13:00sell25970.100.645840.000000.00000
51862025.06.03 14:00sell25980.100.645640.000000.00000
51872025.06.03 15:00sell25990.100.645610.000000.00000
51882025.06.03 16:00sell26000.100.645160.000000.00000
51892025.06.03 17:00sell26010.100.645360.000000.00000
51902025.06.03 18:00buy26020.100.646860.000000.00000
51912025.06.03 19:00close26020.100.646050.000000.00000-8.105005.30
51922025.06.03 19:00buy26030.100.646190.000000.00000
51932025.06.03 20:00close26030.100.645890.000000.00000-3.005002.30
51942025.06.03 20:00buy26040.100.646030.000000.00000
51952025.06.03 21:00close26040.100.646780.000000.000007.505009.80
51962025.06.03 21:00buy26050.100.646920.000000.00000
51972025.06.03 22:00close26050.100.646760.000000.00000-1.605008.20
51982025.06.03 22:00buy26060.100.646900.000000.00000
51992025.06.03 23:00close26060.100.646330.000000.00000-5.705002.50
52002025.06.03 23:00buy26070.100.646470.000000.00000
52012025.06.04 00:00close26070.100.645960.000000.00000-5.104997.40
52022025.06.04 00:00sell26080.100.645960.000000.00000
52032025.06.04 01:00buy26090.100.646400.000000.00000
52042025.06.04 02:00close26090.100.646240.000000.00000-1.604995.80
52052025.06.04 02:00buy26100.100.646380.000000.00000
52062025.06.04 03:00close26100.100.646390.000000.000000.104995.90
52072025.06.04 03:00buy26110.100.646530.000000.00000
52082025.06.04 04:00close26110.100.646010.000000.00000-5.204990.70
52092025.06.04 04:00sell26120.100.646010.000000.00000
52102025.06.04 05:00close25890.100.647400.000000.000005.604996.30
52112025.06.04 05:00close25910.100.647400.000000.00000-9.004987.30
52122025.06.04 05:00close25930.100.647400.000000.00000-11.404975.90
52132025.06.04 05:00close25950.100.647400.000000.00000-15.804960.10
52142025.06.04 05:00close25970.100.647400.000000.00000-15.604944.50
52152025.06.04 05:00close25990.100.647400.000000.00000-17.904926.60
52162025.06.04 05:00close26010.100.647400.000000.00000-20.404906.20
52172025.06.04 05:00close26120.100.647400.000000.00000-13.904892.30
52182025.06.04 05:00buy26130.100.647400.000000.00000
52192025.06.04 06:00close26130.100.646280.000000.00000-11.204881.10
52202025.06.04 06:00sell26140.100.646280.000000.00000
52212025.06.04 07:00sell26150.100.646310.000000.00000
52222025.06.04 08:00sell26160.100.645550.000000.00000
52232025.06.04 09:00sell26170.100.645550.000000.00000
52242025.06.04 10:00close25900.100.646330.000000.000003.104884.20
52252025.06.04 10:00close25940.100.646330.000000.00000-0.504883.70
52262025.06.04 10:00close25980.100.646330.000000.00000-6.904876.80
52272025.06.04 10:00close26080.100.646330.000000.00000-3.704873.10
52282025.06.04 10:00close26150.100.646330.000000.00000-0.204872.90
52292025.06.04 10:00close26170.100.646330.000000.00000-7.804865.10
52302025.06.04 10:00buy26180.100.646330.000000.00000
52312025.06.04 11:00close25920.100.646270.000000.000003.304868.40
52322025.06.04 11:00close26000.100.646270.000000.00000-11.104857.30
52332025.06.04 11:00close26160.100.646270.000000.00000-7.204850.10
52342025.06.04 11:00sell26190.100.646130.000000.00000
52352025.06.04 12:00close25960.100.647540.000000.00000-20.504829.60
52362025.06.04 12:00close26190.100.647540.000000.00000-14.104815.50
52372025.06.04 12:00buy26200.100.647540.000000.00000
52382025.06.04 13:00close26140.100.647580.000000.00000-13.004802.50
52392025.06.04 13:00buy26210.100.647580.000000.00000
52402025.06.04 14:00buy26220.100.647700.000000.00000
52412025.06.04 15:00buy26230.100.648390.000000.00000
52422025.06.04 16:00buy26240.100.649320.000000.00000
52432025.06.04 17:00buy26250.100.648940.000000.00000
52442025.06.04 18:00buy26260.100.650140.000000.00000
52452025.06.04 19:00buy26270.100.649840.000000.00000
52462025.06.04 20:00buy26280.100.650430.000000.00000
52472025.06.04 21:00buy26290.100.650270.000000.00000
52482025.06.04 22:00buy26300.100.649930.000000.00000
52492025.06.04 23:00buy26310.100.649290.000000.00000
52502025.06.05 00:00sell26320.100.648980.000000.00000
52512025.06.05 01:00close26320.100.648930.000000.000000.504803.00
52522025.06.05 01:00sell26330.100.648790.000000.00000
52532025.06.05 02:00close26330.100.649270.000000.00000-4.804798.20
52542025.06.05 02:00sell26340.100.649130.000000.00000
52552025.06.05 03:00close26340.100.649050.000000.000000.804799.00
52562025.06.05 03:00sell26350.100.648910.000000.00000
52572025.06.05 04:00close26350.100.650240.000000.00000-13.304785.70
52582025.06.05 04:00buy26360.100.650240.000000.00000
52592025.06.05 05:00buy26370.100.649940.000000.00000
52602025.06.05 06:00buy26380.100.649710.000000.00000
52612025.06.05 07:00sell26390.100.648710.000000.00000
52622025.06.05 08:00close26390.100.649400.000000.00000-6.904778.80
52632025.06.05 08:00sell26400.100.649260.000000.00000
52642025.06.05 09:00close26400.100.649050.000000.000002.104780.90
52652025.06.05 09:00sell26410.100.648910.000000.00000
52662025.06.05 10:00close26410.100.649490.000000.00000-5.804775.10
52672025.06.05 10:00buy26420.100.649490.000000.00000
52682025.06.05 11:00buy26430.100.650150.000000.00000
52692025.06.05 12:00buy26440.100.650610.000000.00000
52702025.06.05 13:00buy26450.100.651080.000000.00000
52712025.06.05 14:00buy26460.100.651150.000000.00000
52722025.06.05 15:00buy26470.100.650970.000000.00000
52732025.06.05 16:00buy26480.100.651860.000000.00000
52742025.06.05 17:00buy26490.100.652720.000000.00000
52752025.06.05 18:00buy26500.100.652490.000000.00000
52762025.06.05 19:00buy26510.100.651650.000000.00000
52772025.06.05 20:00buy26520.100.651480.000000.00000
52782025.06.05 21:00buy26530.100.651730.000000.00000
52792025.06.05 22:00sell26540.100.651000.000000.00000
52802025.06.05 23:00close26540.100.650800.000000.000002.004777.10
52812025.06.05 23:00sell26550.100.650660.000000.00000
52822025.06.06 00:00close26550.100.650420.000000.000002.404779.50
52832025.06.06 00:00sell26560.100.650280.000000.00000
52842025.06.06 01:00close26180.100.650240.000000.0000039.104818.60
52852025.06.06 01:00close26210.100.650240.000000.0000026.604845.20
52862025.06.06 01:00close26230.100.650240.000000.0000018.504863.70
52872025.06.06 01:00close26250.100.650240.000000.0000013.004876.70
52882025.06.06 01:00close26270.100.650240.000000.000004.004880.70
52892025.06.06 01:00close26290.100.650240.000000.00000-0.304880.40
52902025.06.06 01:00close26310.100.650240.000000.000009.504889.90
52912025.06.06 01:00close26370.100.650240.000000.000003.004892.90
52922025.06.06 01:00close26420.100.650240.000000.000007.504900.40
52932025.06.06 01:00close26440.100.650240.000000.00000-3.704896.70
52942025.06.06 01:00close26460.100.650240.000000.00000-9.104887.60
52952025.06.06 01:00close26480.100.650240.000000.00000-16.204871.40
52962025.06.06 01:00close26500.100.650240.000000.00000-22.504848.90
52972025.06.06 01:00close26520.100.650240.000000.00000-12.404836.50
52982025.06.06 01:00sell26570.100.650240.000000.00000
52992025.06.06 02:00close26560.100.651000.000000.00000-7.204829.30
53002025.06.06 02:00sell26580.100.650860.000000.00000
53012025.06.06 03:00close26570.100.651090.000000.00000-8.504820.80
53022025.06.06 03:00sell26590.100.650950.000000.00000
53032025.06.06 04:00close26580.100.651070.000000.00000-2.104818.70
53042025.06.06 04:00sell26600.100.650930.000000.00000
53052025.06.06 05:00close26200.100.650300.000000.0000027.604846.30
53062025.06.06 05:00close26240.100.650300.000000.000009.804856.10
53072025.06.06 05:00close26280.100.650300.000000.00000-1.304854.80
53082025.06.06 05:00close26360.100.650300.000000.000000.604855.40
53092025.06.06 05:00close26430.100.650300.000000.000001.504856.90
53102025.06.06 05:00close26470.100.650300.000000.00000-6.704850.20
53112025.06.06 05:00close26510.100.650300.000000.00000-13.504836.70
53122025.06.06 05:00sell26610.100.650300.000000.00000
53132025.06.06 06:00close26220.100.649490.000000.0000017.904854.60
53142025.06.06 06:00close26300.100.649490.000000.00000-4.404850.20
53152025.06.06 06:00close26450.100.649490.000000.00000-15.904834.30
53162025.06.06 06:00close26530.100.649490.000000.00000-22.404811.90
53172025.06.06 06:00sell26620.100.649490.000000.00000
53182025.06.06 07:00close26260.100.650040.000000.00000-1.004810.90
53192025.06.06 07:00close26490.100.650040.000000.00000-26.804784.10
53202025.06.06 07:00sell26630.100.650040.000000.00000
53212025.06.06 08:00close26380.100.650320.000000.000006.104790.20
53222025.06.06 08:00sell26640.100.650320.000000.00000
53232025.06.06 09:00sell26650.100.649960.000000.00000
53242025.06.06 10:00sell26660.100.649570.000000.00000
53252025.06.06 11:00sell26670.100.649890.000000.00000
53262025.06.06 12:00sell26680.100.648890.000000.00000
53272025.06.06 13:00sell26690.100.648900.000000.00000
53282025.06.06 14:00sell26700.100.649300.000000.00000
53292025.06.06 15:00sell26710.100.649090.000000.00000
53302025.06.06 16:00sell26720.100.649190.000000.00000
53312025.06.06 17:00sell26730.100.649040.000000.00000
53322025.06.06 18:00sell26740.100.648580.000000.00000
53332025.06.06 19:00buy26750.100.649630.000000.00000
53342025.06.06 20:00close26750.100.648810.000000.00000-8.204782.00
53352025.06.06 20:00sell26760.100.648810.000000.00000
53362025.06.06 21:00buy26770.100.649510.000000.00000
53372025.06.06 22:00close26770.100.649640.000000.000001.304783.30
53382025.06.06 22:00buy26780.100.649780.000000.00000
53392025.06.06 23:00close26780.100.649580.000000.00000-2.004781.30
53402025.06.06 23:00buy26790.100.649720.000000.00000
53412025.06.09 00:00close26790.100.648700.000000.00000-10.204771.10
53422025.06.09 00:00sell26800.100.648700.000000.00000
53432025.06.09 01:00buy26810.100.649740.000000.00000
53442025.06.09 02:00close26590.100.649960.000000.000009.904781.00
53452025.06.09 02:00close26610.100.649960.000000.000003.404784.40
53462025.06.09 02:00close26630.100.649960.000000.000000.804785.20
53472025.06.09 02:00close26650.100.649960.000000.000000.004785.20
53482025.06.09 02:00close26670.100.649960.000000.00000-0.704784.50
53492025.06.09 02:00close26690.100.649960.000000.00000-10.604773.90
53502025.06.09 02:00close26710.100.649960.000000.00000-8.704765.20
53512025.06.09 02:00close26730.100.649960.000000.00000-9.204756.00
53522025.06.09 02:00close26760.100.649960.000000.00000-11.504744.50
53532025.06.09 02:00buy26820.100.649960.000000.00000
53542025.06.09 03:00close26600.100.649950.000000.000009.804754.30
53552025.06.09 03:00close26640.100.649950.000000.000003.704758.00
53562025.06.09 03:00close26680.100.649950.000000.00000-10.604747.40
53572025.06.09 03:00close26720.100.649950.000000.00000-7.604739.80
53582025.06.09 03:00close26800.100.649950.000000.00000-12.504727.30
53592025.06.09 03:00buy26830.100.649950.000000.00000
53602025.06.09 04:00close26620.100.649980.000000.00000-4.904722.40
53612025.06.09 04:00close26700.100.649980.000000.00000-6.804715.60
53622025.06.09 04:00buy26840.100.649980.000000.00000
53632025.06.09 05:00close26660.100.651330.000000.00000-17.604698.00
53642025.06.09 05:00buy26850.100.651330.000000.00000
53652025.06.09 06:00close26740.100.651020.000000.00000-24.404673.60
53662025.06.09 06:00buy26860.100.651020.000000.00000
53672025.06.09 07:00buy26870.100.651250.000000.00000
53682025.06.09 08:00buy26880.100.651510.000000.00000
53692025.06.09 09:00buy26890.100.651420.000000.00000
53702025.06.09 10:00buy26900.100.651820.000000.00000
53712025.06.09 11:00buy26910.100.651960.000000.00000
53722025.06.09 12:00buy26920.100.652790.000000.00000
53732025.06.09 13:00buy26930.100.652830.000000.00000
53742025.06.09 14:00buy26940.100.652440.000000.00000
53752025.06.09 15:00buy26950.100.651990.000000.00000
53762025.06.09 16:00sell26960.100.651200.000000.00000
53772025.06.09 17:00close26960.100.651000.000000.000002.004675.60
53782025.06.09 17:00sell26970.100.650860.000000.00000
53792025.06.09 18:00close26970.100.651950.000000.00000-10.904664.70
53802025.06.09 18:00buy26980.100.651950.000000.00000
53812025.06.09 19:00buy26990.100.652580.000000.00000
53822025.06.09 20:00buy27000.100.652330.000000.00000
53832025.06.09 21:00buy27010.100.652260.000000.00000
53842025.06.09 22:00buy27020.100.652580.000000.00000
53852025.06.09 23:00sell27030.100.651850.000000.00000
53862025.06.10 00:00close27030.100.651630.000000.000002.204666.90
53872025.06.10 00:00sell27040.100.651490.000000.00000
53882025.06.10 01:00close27040.100.651620.000000.00000-1.304665.60
53892025.06.10 01:00sell27050.100.651480.000000.00000
53902025.06.10 02:00close27050.100.651840.000000.00000-3.604662.00
53912025.06.10 02:00sell27060.100.651700.000000.00000
53922025.06.10 03:00close27060.100.651750.000000.00000-0.504661.50
53932025.06.10 03:00sell27070.100.651610.000000.00000
53942025.06.10 04:00close27070.100.651860.000000.00000-2.504659.00
53952025.06.10 04:00sell27080.100.651720.000000.00000
53962025.06.10 05:00close26810.100.651080.000000.0000013.404672.40
53972025.06.10 05:00close26830.100.651080.000000.0000011.304683.70
53982025.06.10 05:00close26850.100.651080.000000.00000-2.504681.20
53992025.06.10 05:00close26870.100.651080.000000.00000-1.704679.50
54002025.06.10 05:00close26890.100.651080.000000.00000-3.404676.10
54012025.06.10 05:00close26910.100.651080.000000.00000-8.804667.30
54022025.06.10 05:00close26930.100.651080.000000.00000-17.504649.80
54032025.06.10 05:00close26950.100.651080.000000.00000-9.104640.70
54042025.06.10 05:00close26990.100.651080.000000.00000-15.004625.70
54052025.06.10 05:00close27010.100.651080.000000.00000-11.804613.90
54062025.06.10 05:00sell27090.100.651080.000000.00000
54072025.06.10 06:00close27080.100.651940.000000.00000-2.204611.70
54082025.06.10 06:00buy27100.100.651940.000000.00000
54092025.06.10 07:00close27090.100.652920.000000.00000-18.404593.30
54102025.06.10 07:00buy27110.100.652920.000000.00000
54112025.06.10 08:00buy27120.100.652190.000000.00000
54122025.06.10 09:00close26820.100.650790.000000.000008.304601.60
54132025.06.10 09:00close26860.100.650790.000000.00000-2.304599.30
54142025.06.10 09:00close26900.100.650790.000000.00000-10.304589.00
54152025.06.10 09:00close26940.100.650790.000000.00000-16.504572.50
54162025.06.10 09:00close27000.100.650790.000000.00000-15.404557.10
54172025.06.10 09:00close27100.100.650790.000000.00000-11.504545.60
54182025.06.10 09:00close27120.100.650790.000000.00000-14.004531.60
54192025.06.10 09:00sell27130.100.650790.000000.00000
54202025.06.10 10:00close26840.100.649830.000000.00000-1.504530.10
54212025.06.10 10:00close26920.100.649830.000000.00000-29.604500.50
54222025.06.10 10:00close27020.100.649830.000000.00000-27.504473.00
54232025.06.10 10:00sell27140.100.649830.000000.00000
54242025.06.10 11:00close26880.100.649980.000000.00000-15.304457.70
54252025.06.10 11:00close27110.100.649980.000000.00000-29.404428.30
54262025.06.10 11:00sell27150.100.649980.000000.00000
54272025.06.10 12:00close26980.100.651380.000000.00000-5.704422.60
54282025.06.10 12:00buy27160.100.651520.000000.00000
54292025.06.10 13:00close27160.100.651610.000000.000000.904423.50
54302025.06.10 13:00buy27170.100.651750.000000.00000
54312025.06.10 14:00close27170.100.651330.000000.00000-4.204419.30
54322025.06.10 14:00buy27180.100.651470.000000.00000
54332025.06.10 15:00close27130.100.652070.000000.00000-12.804406.50
54342025.06.10 15:00close27150.100.652070.000000.00000-20.904385.60
54352025.06.10 15:00buy27190.100.652070.000000.00000
54362025.06.10 16:00close27180.100.651590.000000.000001.204386.80
54372025.06.10 16:00buy27200.100.651730.000000.00000
54382025.06.10 17:00close27140.100.653240.000000.00000-34.104352.70
54392025.06.10 17:00buy27210.100.653240.000000.00000
54402025.06.10 18:00buy27220.100.652680.000000.00000
54412025.06.10 19:00buy27230.100.652130.000000.00000
54422025.06.10 20:00buy27240.100.652190.000000.00000
54432025.06.10 21:00buy27250.100.651950.000000.00000
54442025.06.10 22:00sell27260.100.651880.000000.00000
54452025.06.10 23:00close27260.100.652470.000000.00000-5.904346.80
54462025.06.10 23:00buy27270.100.652470.000000.00000
54472025.06.11 00:00sell27280.100.651940.000000.00000
54482025.06.11 01:00close27280.100.652400.000000.00000-4.604342.20
54492025.06.11 01:00buy27290.100.652400.000000.00000
54502025.06.11 02:00buy27300.100.652660.000000.00000
54512025.06.11 03:00buy27310.100.652980.000000.00000
54522025.06.11 04:00close27190.100.651340.000000.00000-7.304334.90
54532025.06.11 04:00close27210.100.651340.000000.00000-19.004315.90
54542025.06.11 04:00close27230.100.651340.000000.00000-7.904308.00
54552025.06.11 04:00close27250.100.651340.000000.00000-6.104301.90
54562025.06.11 04:00close27290.100.651340.000000.00000-10.604291.30
54572025.06.11 04:00close27310.100.651340.000000.00000-16.404274.90
54582025.06.11 04:00sell27320.100.651340.000000.00000
54592025.06.11 05:00close27200.100.650210.000000.00000-15.204259.70
54602025.06.11 05:00close27240.100.650210.000000.00000-19.804239.90
54612025.06.11 05:00close27300.100.650210.000000.00000-24.504215.40
54622025.06.11 05:00sell27330.100.650210.000000.00000
54632025.06.11 06:00close27220.100.650330.000000.00000-23.504191.90
54642025.06.11 06:00sell27340.100.650330.000000.00000
54652025.06.11 07:00close27270.100.651430.000000.00000-10.404181.50
54662025.06.11 07:00sell27350.100.651430.000000.00000
54672025.06.11 08:00sell27360.100.651050.000000.00000
54682025.06.11 09:00sell27370.100.651620.000000.00000
54692025.06.11 10:00sell27380.100.651270.000000.00000
54702025.06.11 11:00sell27390.100.651100.000000.00000
54712025.06.11 12:00sell27400.100.650940.000000.00000
54722025.06.11 13:00buy27410.100.651450.000000.00000
54732025.06.11 14:00close27410.100.650910.000000.00000-5.404176.10
54742025.06.11 14:00sell27420.100.650910.000000.00000
54752025.06.11 15:00sell27430.100.650520.000000.00000
54762025.06.11 16:00close27320.100.652970.000000.00000-16.304159.80
54772025.06.11 16:00close27340.100.652970.000000.00000-26.404133.40
54782025.06.11 16:00close27360.100.652970.000000.00000-19.204114.20
54792025.06.11 16:00close27380.100.652970.000000.00000-17.004097.20
54802025.06.11 16:00close27400.100.652970.000000.00000-20.304076.90
54812025.06.11 16:00close27430.100.652970.000000.00000-24.504052.40
54822025.06.11 16:00buy27440.100.652970.000000.00000
54832025.06.11 17:00close27330.100.651950.000000.00000-17.404035.00
54842025.06.11 17:00close27370.100.651950.000000.00000-3.304031.70
54852025.06.11 17:00close27420.100.651950.000000.00000-10.404021.30
54862025.06.11 17:00buy27450.100.651950.000000.00000
54872025.06.11 18:00close27350.100.651910.000000.00000-4.804016.50
54882025.06.11 18:00buy27460.100.651910.000000.00000
54892025.06.11 19:00close27390.100.652090.000000.00000-9.904006.60
54902025.06.11 19:00buy27470.100.652090.000000.00000
54912025.06.11 20:00buy27480.100.652310.000000.00000
54922025.06.11 21:00buy27490.100.652000.000000.00000
54932025.06.11 22:00close27440.100.650750.000000.00000-22.203984.40
54942025.06.11 22:00close27460.100.650750.000000.00000-11.603972.80
54952025.06.11 22:00close27480.100.650750.000000.00000-15.603957.20
54962025.06.11 22:00sell27500.100.650750.000000.00000
54972025.06.11 23:00close27450.100.649910.000000.00000-20.403936.80
54982025.06.11 23:00close27490.100.649910.000000.00000-20.903915.90
54992025.06.11 23:00sell27510.100.649910.000000.00000
55002025.06.12 00:00close27470.100.649810.000000.00000-22.803893.10
55012025.06.12 00:00sell27520.100.649810.000000.00000
55022025.06.12 01:00sell27530.100.650050.000000.00000
55032025.06.12 02:00sell27540.100.650720.000000.00000
55042025.06.12 03:00sell27550.100.650840.000000.00000
55052025.06.12 04:00sell27560.100.650250.000000.00000
55062025.06.12 05:00sell27570.100.649200.000000.00000
55072025.06.12 06:00sell27580.100.649180.000000.00000
55082025.06.12 07:00sell27590.100.650180.000000.00000
55092025.06.12 08:00sell27600.100.649380.000000.00000
55102025.06.12 09:00buy27610.100.650410.000000.00000
55112025.06.12 10:00close27610.100.649790.000000.00000-6.203886.90
55122025.06.12 10:00sell27620.100.649790.000000.00000
55132025.06.12 11:00sell27630.100.648140.000000.00000
55142025.06.12 12:00buy27640.100.650220.000000.00000
55152025.06.12 13:00close27640.100.649830.000000.00000-3.903883.00
55162025.06.12 13:00buy27650.100.649970.000000.00000
55172025.06.12 14:00close27500.100.651720.000000.00000-9.703873.30
55182025.06.12 14:00close27520.100.651720.000000.00000-19.103854.20
55192025.06.12 14:00close27540.100.651720.000000.00000-10.003844.20
55202025.06.12 14:00close27560.100.651720.000000.00000-14.703829.50
55212025.06.12 14:00close27580.100.651720.000000.00000-25.403804.10
55222025.06.12 14:00close27600.100.651720.000000.00000-23.403780.70
55232025.06.12 14:00close27630.100.651720.000000.00000-35.803744.90
55242025.06.12 14:00buy27660.100.651720.000000.00000
55252025.06.12 15:00close27510.100.651580.000000.00000-16.703728.20
55262025.06.12 15:00close27550.100.651580.000000.00000-7.403720.80
55272025.06.12 15:00close27590.100.651580.000000.00000-14.003706.80
55282025.06.12 15:00buy27670.100.651580.000000.00000
55292025.06.12 16:00close27530.100.652750.000000.00000-27.003679.80
55302025.06.12 16:00close27620.100.652750.000000.00000-29.603650.20
55312025.06.12 16:00buy27680.100.652750.000000.00000
55322025.06.12 17:00close27570.100.651960.000000.00000-27.603622.60
55332025.06.12 17:00buy27690.100.651960.000000.00000
55342025.06.12 18:00buy27700.100.652810.000000.00000
55352025.06.12 19:00buy27710.100.652400.000000.00000
55362025.06.12 20:00buy27720.100.652850.000000.00000
55372025.06.12 21:00buy27730.100.652860.000000.00000
55382025.06.12 22:00buy27740.100.653020.000000.00000
55392025.06.12 23:00buy27750.100.652900.000000.00000
55402025.06.13 00:00buy27760.100.653370.000000.00000
55412025.06.13 01:00buy27770.100.652960.000000.00000
55422025.06.13 02:00buy27780.100.653160.000000.00000
55432025.06.13 03:00sell27790.100.652660.000000.00000
55442025.06.13 04:00close27650.100.647640.000000.00000-23.303599.30
55452025.06.13 04:00close27670.100.647640.000000.00000-39.403559.90
55462025.06.13 04:00close27690.100.647640.000000.00000-43.203516.70
55472025.06.13 04:00close27710.100.647640.000000.00000-47.603469.10
55482025.06.13 04:00close27730.100.647640.000000.00000-52.203416.90
55492025.06.13 04:00close27750.100.647640.000000.00000-52.603364.30
55502025.06.13 04:00close27770.100.647640.000000.00000-53.203311.10
55512025.06.13 04:00sell27800.100.647640.000000.00000
55522025.06.13 05:00close27660.100.648240.000000.00000-34.803276.30
55532025.06.13 05:00close27700.100.648240.000000.00000-45.703230.60
55542025.06.13 05:00close27740.100.648240.000000.00000-47.803182.80
55552025.06.13 05:00close27780.100.648240.000000.00000-49.203133.60
55562025.06.13 05:00sell27810.100.648240.000000.00000
55572025.06.13 06:00close27680.100.647880.000000.00000-48.703084.90
55582025.06.13 06:00close27760.100.647880.000000.00000-54.903030.00
55592025.06.13 06:00sell27820.100.647880.000000.00000
55602025.06.13 07:00close27720.100.648070.000000.00000-47.802982.20
55612025.06.13 07:00sell27830.100.648070.000000.00000
55622025.06.13 08:00sell27840.100.646930.000000.00000
55632025.06.13 09:00sell27850.100.647260.000000.00000
55642025.06.13 10:00sell27860.100.647440.000000.00000
55652025.06.13 11:00sell27870.100.648150.000000.00000
55662025.06.13 12:00buy27880.100.649000.000000.00000
55672025.06.13 13:00close27880.100.648170.000000.00000-8.302973.90
55682025.06.13 13:00sell27890.100.648170.000000.00000
55692025.06.13 14:00sell27900.100.646660.000000.00000
55702025.06.13 15:00sell27910.100.647480.000000.00000
55712025.06.13 16:00buy27920.100.647980.000000.00000
55722025.06.13 17:00close27920.100.648210.000000.000002.302976.20
55732025.06.13 17:00buy27930.100.648350.000000.00000
55742025.06.13 18:00close27930.100.649840.000000.0000014.902991.10
55752025.06.13 18:00buy27940.100.649980.000000.00000
55762025.06.13 19:00close27790.100.651180.000000.0000014.803005.90
55772025.06.13 19:00close27810.100.651180.000000.00000-29.402976.50
55782025.06.13 19:00close27830.100.651180.000000.00000-31.102945.40
55792025.06.13 19:00close27850.100.651180.000000.00000-39.202906.20
55802025.06.13 19:00close27870.100.651180.000000.00000-30.302875.90
55812025.06.13 19:00close27900.100.651180.000000.00000-45.202830.70
55822025.06.13 19:00buy27950.100.651180.000000.00000
55832025.06.13 20:00close27800.100.651380.000000.00000-37.402793.30
55842025.06.13 20:00close27840.100.651380.000000.00000-44.502748.80
55852025.06.13 20:00close27890.100.651380.000000.00000-32.102716.70
55862025.06.13 20:00buy27960.100.651380.000000.00000
55872025.06.13 21:00close27820.100.650270.000000.00000-23.902692.80
55882025.06.13 21:00close27910.100.650270.000000.00000-27.902664.90
55892025.06.13 21:00buy27970.100.650270.000000.00000
55902025.06.13 22:00close27940.100.648960.000000.00000-10.202654.70
55912025.06.13 22:00close27960.100.648960.000000.00000-24.202630.50
55922025.06.13 22:00buy27980.100.649100.000000.00000
55932025.06.13 23:00close27950.100.649290.000000.00000-18.902611.60
55942025.06.13 23:00close27980.100.649290.000000.000001.902613.50
55952025.06.13 23:00buy27990.100.649430.000000.00000
55962025.06.16 00:00close27970.100.647250.000000.00000-30.202583.30
55972025.06.16 00:00sell28000.100.647250.000000.00000
55982025.06.16 01:00close27990.100.648130.000000.00000-13.002570.30
55992025.06.16 01:00sell28010.100.648130.000000.00000
56002025.06.16 02:00sell28020.100.648650.000000.00000
56012025.06.16 03:00sell28030.100.649130.000000.00000
56022025.06.16 04:00sell28040.100.648990.000000.00000
56032025.06.16 05:00sell28050.100.648090.000000.00000
56042025.06.16 06:00sell28060.100.647700.000000.00000
56052025.06.16 07:00sell28070.100.647320.000000.00000
56062025.06.16 08:00sell28080.100.648030.000000.00000
56072025.06.16 09:00close27860.100.649900.000000.00000-24.602545.70
56082025.06.16 09:00close28010.100.649900.000000.00000-17.702528.00
56092025.06.16 09:00close28030.100.649900.000000.00000-7.702520.30
56102025.06.16 09:00close28050.100.649900.000000.00000-18.102502.20
56112025.06.16 09:00close28070.100.649900.000000.00000-25.802476.40
56122025.06.16 09:00buy28090.100.649900.000000.00000
56132025.06.16 10:00close28000.100.650440.000000.00000-31.902444.50
56142025.06.16 10:00close28040.100.650440.000000.00000-14.502430.00
56152025.06.16 10:00close28080.100.650440.000000.00000-24.102405.90
56162025.06.16 10:00buy28100.100.650440.000000.00000
56172025.06.16 11:00close28020.100.650820.000000.00000-21.702384.20
56182025.06.16 11:00buy28110.100.650820.000000.00000
56192025.06.16 12:00close28060.100.651330.000000.00000-36.302347.90
56202025.06.16 12:00buy28120.100.651330.000000.00000
56212025.06.16 13:00buy28130.100.651640.000000.00000
56222025.06.16 14:00buy28140.100.651710.000000.00000
56232025.06.16 15:00buy28150.100.652510.000000.00000
56242025.06.16 16:00buy28160.100.652820.000000.00000
56252025.06.16 17:00buy28170.100.654360.000000.00000
56262025.06.16 18:00buy28180.100.654080.000000.00000
56272025.06.16 19:00buy28190.100.653570.000000.00000
56282025.06.16 20:00buy28200.100.654660.000000.00000
56292025.06.16 21:00buy28210.100.653990.000000.00000
56302025.06.16 22:00buy28220.100.653740.000000.00000
56312025.06.16 23:00sell28230.100.652200.000000.00000
56322025.06.17 00:00close28230.100.652360.000000.00000-1.602346.30
56332025.06.17 00:00sell28240.100.652220.000000.00000
56342025.06.17 01:00close28240.100.652620.000000.00000-4.002342.30
56352025.06.17 01:00sell28250.100.652480.000000.00000
56362025.06.17 02:00close28250.100.651860.000000.000006.202348.50
56372025.06.17 02:00sell28260.100.651720.000000.00000
56382025.06.17 03:00close28260.100.651340.000000.000003.802352.30
56392025.06.17 03:00sell28270.100.651200.000000.00000
56402025.06.17 04:00close28270.100.651450.000000.00000-2.502349.80
56412025.06.17 04:00sell28280.100.651310.000000.00000
56422025.06.17 05:00close28280.100.652470.000000.00000-11.602338.20
56432025.06.17 05:00sell28290.100.652330.000000.00000
56442025.06.17 06:00close28290.100.653020.000000.00000-6.902331.30
56452025.06.17 06:00buy28300.100.653020.000000.00000
56462025.06.17 07:00buy28310.100.653250.000000.00000
56472025.06.17 08:00buy28320.100.653570.000000.00000
56482025.06.17 09:00buy28330.100.653140.000000.00000
56492025.06.17 10:00buy28340.100.653800.000000.00000
56502025.06.17 11:00buy28350.100.653900.000000.00000
56512025.06.17 12:00buy28360.100.653460.000000.00000
56522025.06.17 13:00sell28370.100.652740.000000.00000
56532025.06.17 14:00close28370.100.653690.000000.00000-9.502321.80
56542025.06.17 14:00buy28380.100.653690.000000.00000
56552025.06.17 15:00buy28390.100.653750.000000.00000
56562025.06.17 16:00close28090.100.652130.000000.0000022.302344.10
56572025.06.17 16:00close28110.100.652130.000000.0000013.102357.20
56582025.06.17 16:00close28130.100.652130.000000.000004.902362.10
56592025.06.17 16:00close28150.100.652130.000000.00000-3.802358.30
56602025.06.17 16:00close28170.100.652130.000000.00000-22.302336.00
56612025.06.17 16:00close28190.100.652130.000000.00000-14.402321.60
56622025.06.17 16:00close28210.100.652130.000000.00000-18.602303.00
56632025.06.17 16:00close28300.100.652130.000000.00000-8.902294.10
56642025.06.17 16:00close28320.100.652130.000000.00000-14.402279.70
56652025.06.17 16:00close28340.100.652130.000000.00000-16.702263.00
56662025.06.17 16:00close28360.100.652130.000000.00000-13.302249.70
56672025.06.17 16:00close28390.100.652130.000000.00000-16.202233.50
56682025.06.17 16:00sell28400.100.652130.000000.00000
56692025.06.17 17:00close28400.100.653530.000000.00000-14.002219.50
56702025.06.17 17:00buy28410.100.653530.000000.00000
56712025.06.17 18:00close28100.100.650760.000000.000003.202222.70
56722025.06.17 18:00close28140.100.650760.000000.00000-9.502213.20
56732025.06.17 18:00close28180.100.650760.000000.00000-33.202180.00
56742025.06.17 18:00close28220.100.650760.000000.00000-29.802150.20
56752025.06.17 18:00close28330.100.650760.000000.00000-23.802126.40
56762025.06.17 18:00close28380.100.650760.000000.00000-29.302097.10
56772025.06.17 18:00sell28420.100.650760.000000.00000
56782025.06.17 19:00close28120.100.651270.000000.00000-0.602096.50
56792025.06.17 19:00close28200.100.651270.000000.00000-33.902062.60
56802025.06.17 19:00close28350.100.651270.000000.00000-26.302036.30
56812025.06.17 19:00sell28430.100.651270.000000.00000
56822025.06.17 20:00close28160.100.649300.000000.00000-35.202001.10
56832025.06.17 20:00close28410.100.649300.000000.00000-42.301958.80
56842025.06.17 20:00sell28440.100.649300.000000.00000
56852025.06.17 21:00close28310.100.647530.000000.00000-57.201901.60
56862025.06.17 21:00sell28450.100.647530.000000.00000
56872025.06.17 22:00sell28460.100.647100.000000.00000
56882025.06.17 23:00sell28470.100.647370.000000.00000
56892025.06.18 00:00sell28480.100.647230.000000.00000
56902025.06.18 01:00sell28490.100.647530.000000.00000
56912025.06.18 02:00sell28500.100.646830.000000.00000
56922025.06.18 03:00sell28510.100.648000.000000.00000
56932025.06.18 04:00sell28520.100.648210.000000.00000
56942025.06.18 05:00buy28530.100.648670.000000.00000
56952025.06.18 06:00close28530.100.648750.000000.000000.801902.40
56962025.06.18 06:00buy28540.100.648890.000000.00000
56972025.06.18 07:00close28540.100.649100.000000.000002.101904.50
56982025.06.18 07:00buy28550.100.649240.000000.00000
56992025.06.18 08:00close28550.100.650320.000000.0000010.801915.30
57002025.06.18 08:00buy28560.100.650460.000000.00000
57012025.06.18 09:00close28560.100.650150.000000.00000-3.101912.20
57022025.06.18 09:00buy28570.100.650290.000000.00000
57032025.06.18 10:00close28570.100.650620.000000.000003.301915.50
57042025.06.18 10:00buy28580.100.650760.000000.00000
57052025.06.18 11:00close28580.100.649710.000000.00000-10.501905.00
57062025.06.18 11:00buy28590.100.649850.000000.00000
57072025.06.18 12:00close28590.100.649720.000000.00000-1.301903.70
57082025.06.18 12:00buy28600.100.649860.000000.00000
57092025.06.18 13:00close28600.100.649930.000000.000000.701904.40
57102025.06.18 13:00buy28610.100.650070.000000.00000
57112025.06.18 14:00close28610.100.648760.000000.00000-13.101891.30
57122025.06.18 14:00sell28620.100.648760.000000.00000
57132025.06.18 15:00buy28630.100.650160.000000.00000
57142025.06.18 16:00close28630.100.649880.000000.00000-2.801888.50
57152025.06.18 16:00buy28640.100.650020.000000.00000
57162025.06.18 17:00close28420.100.650000.000000.000007.601896.10
57172025.06.18 17:00close28440.100.650000.000000.00000-7.001889.10
57182025.06.18 17:00close28460.100.650000.000000.00000-29.001860.10
57192025.06.18 17:00close28480.100.650000.000000.00000-27.701832.40
57202025.06.18 17:00close28500.100.650000.000000.00000-31.701800.70
57212025.06.18 17:00close28520.100.650000.000000.00000-17.901782.80
57222025.06.18 17:00buy28650.100.650000.000000.00000
57232025.06.18 18:00close28430.100.651640.000000.00000-3.701779.10
57242025.06.18 18:00close28470.100.651640.000000.00000-42.701736.40
57252025.06.18 18:00close28510.100.651640.000000.00000-36.401700.00
57262025.06.18 18:00buy28660.100.651640.000000.00000
57272025.06.18 19:00close28450.100.651910.000000.00000-43.801656.20
57282025.06.18 19:00close28620.100.651910.000000.00000-31.501624.70
57292025.06.18 19:00buy28670.100.651910.000000.00000
57302025.06.18 20:00close28490.100.651560.000000.00000-40.301584.40
57312025.06.18 20:00buy28680.100.651560.000000.00000
57322025.06.18 21:00buy28690.100.651120.000000.00000
57332025.06.18 22:00sell28700.100.650000.000000.00000
57342025.06.18 23:00close28700.100.650510.000000.00000-5.101579.30
57352025.06.18 23:00sell28710.100.650370.000000.00000
57362025.06.19 00:00close28710.100.650510.000000.00000-1.401577.90
57372025.06.19 00:00sell28720.100.650370.000000.00000
57382025.06.19 01:00close28720.100.650690.000000.00000-3.201574.70
57392025.06.19 01:00sell28730.100.650550.000000.00000
57402025.06.19 02:00close28730.100.650880.000000.00000-3.301571.40
57412025.06.19 02:00buy28740.100.650880.000000.00000
57422025.06.19 03:00sell28750.100.650550.000000.00000
57432025.06.19 04:00close28750.100.649870.000000.000006.801578.20
57442025.06.19 04:00sell28760.100.649730.000000.00000
57452025.06.19 05:00close28640.100.648230.000000.00000-17.901560.30
57462025.06.19 05:00close28660.100.648230.000000.00000-34.101526.20
57472025.06.19 05:00close28680.100.648230.000000.00000-33.301492.90
57482025.06.19 05:00close28740.100.648230.000000.00000-26.501466.40
57492025.06.19 05:00sell28770.100.648230.000000.00000
57502025.06.19 06:00close28650.100.648130.000000.00000-18.701447.70
57512025.06.19 06:00close28690.100.648130.000000.00000-29.901417.80
57522025.06.19 06:00sell28780.100.648130.000000.00000
57532025.06.19 07:00close28670.100.649150.000000.00000-27.601390.20
57542025.06.19 07:00sell28790.100.649150.000000.00000
57552025.06.19 08:00sell28800.100.648830.000000.00000
57562025.06.19 09:00sell28810.100.646660.000000.00000
57572025.06.19 10:00sell28820.100.647060.000000.00000
57582025.06.19 11:00sell28830.100.646360.000000.00000
57592025.06.19 12:00sell28840.100.647450.000000.00000
57602025.06.19 13:00sell28850.100.646490.000000.00000
57612025.06.19 14:00sell28860.100.646300.000000.00000
57622025.06.19 15:00sell28870.100.646750.000000.00000
57632025.06.19 16:00sell28880.100.646170.000000.00000
57642025.06.19 17:00sell28890.100.645800.000000.00000
57652025.06.19 18:00sell28900.100.645290.000000.00000
57662025.06.19 19:00sell28910.100.645370.000000.00000
57672025.06.19 20:00sell28920.100.645210.000000.00000
57682025.06.19 21:00buy28930.100.647260.000000.00000
57692025.06.19 22:00close28930.100.647200.000000.00000-0.601389.60
57702025.06.19 22:00buy28940.100.647340.000000.00000
57712025.06.19 23:00close28940.100.647710.000000.000003.701393.30
57722025.06.19 23:00buy28950.100.647850.000000.00000
57732025.06.20 00:00close28950.100.646730.000000.00000-11.201382.10
57742025.06.20 00:00buy28960.100.646870.000000.00000
57752025.06.20 01:00close28960.100.647380.000000.000005.101387.20
57762025.06.20 01:00buy28970.100.647520.000000.00000
57772025.06.20 02:00close28760.100.648270.000000.0000014.601401.80
57782025.06.20 02:00close28780.100.648270.000000.00000-1.401400.40
57792025.06.20 02:00close28800.100.648270.000000.000005.601406.00
57802025.06.20 02:00close28820.100.648270.000000.00000-12.101393.90
57812025.06.20 02:00close28840.100.648270.000000.00000-8.201385.70
57822025.06.20 02:00close28860.100.648270.000000.00000-19.701366.00
57832025.06.20 02:00close28880.100.648270.000000.00000-21.001345.00
57842025.06.20 02:00close28900.100.648270.000000.00000-29.801315.20
57852025.06.20 02:00close28920.100.648270.000000.00000-30.601284.60
57862025.06.20 02:00buy28980.100.648270.000000.00000
57872025.06.20 03:00close28770.100.648610.000000.00000-3.801280.80
57882025.06.20 03:00close28810.100.648610.000000.00000-19.501261.30
57892025.06.20 03:00close28850.100.648610.000000.00000-21.201240.10
57902025.06.20 03:00close28890.100.648610.000000.00000-28.101212.00
57912025.06.20 03:00buy28990.100.648610.000000.00000
57922025.06.20 04:00close28790.100.648800.000000.000003.501215.50
57932025.06.20 04:00close28870.100.648800.000000.00000-20.501195.00
57942025.06.20 04:00buy29000.100.648800.000000.00000
57952025.06.20 05:00close28970.100.647540.000000.000000.201195.20
57962025.06.20 05:00close28990.100.647540.000000.00000-10.701184.50
57972025.06.20 05:00buy29010.100.647680.000000.00000
57982025.06.20 06:00close28830.100.648560.000000.00000-22.001162.50
57992025.06.20 06:00buy29020.100.648560.000000.00000
58002025.06.20 07:00close28910.100.649260.000000.00000-38.901123.60
58012025.06.20 07:00buy29030.100.649260.000000.00000
58022025.06.20 08:00buy29040.100.649310.000000.00000
58032025.06.20 09:00buy29050.100.649340.000000.00000
58042025.06.20 10:00sell29060.100.647540.000000.00000
58052025.06.20 11:00close29060.100.648630.000000.00000-10.901112.70
58062025.06.20 11:00buy29070.100.648630.000000.00000
58072025.06.20 12:00buy29080.100.648840.000000.00000
58082025.06.20 13:00buy29090.100.649370.000000.00000
58092025.06.20 14:00buy29100.100.648930.000000.00000
58102025.06.20 15:00buy29110.100.648900.000000.00000
58112025.06.20 16:00buy29120.100.649070.000000.00000
58122025.06.20 17:00close28980.100.647290.000000.00000-9.801102.90
58132025.06.20 17:00close29010.100.647290.000000.00000-3.901099.00
58142025.06.20 17:00close29030.100.647290.000000.00000-19.701079.30
58152025.06.20 17:00close29050.100.647290.000000.00000-20.501058.80
58162025.06.20 17:00close29080.100.647290.000000.00000-15.501043.30
58172025.06.20 17:00close29100.100.647290.000000.00000-16.401026.90
58182025.06.20 17:00close29120.100.647290.000000.00000-17.801009.10
58192025.06.20 17:00sell29130.100.647290.000000.00000
58202025.06.20 18:00close29000.100.646550.000000.00000-22.50986.60
58212025.06.20 18:00close29040.100.646550.000000.00000-27.60959.00
58222025.06.20 18:00close29090.100.646550.000000.00000-28.20930.80
58232025.06.20 18:00sell29140.100.646550.000000.00000
58242025.06.20 19:00close29020.100.645290.000000.00000-32.70898.10
58252025.06.20 19:00close29110.100.645290.000000.00000-36.10862.00
58262025.06.20 19:00sell29150.100.645290.000000.00000
58272025.06.20 20:00close29070.100.645820.000000.00000-28.10833.90
58282025.06.20 20:00sell29160.100.645820.000000.00000
58292025.06.20 21:00sell29170.100.645590.000000.00000
58302025.06.20 22:00sell29180.100.645380.000000.00000
58312025.06.20 23:00sell29190.100.644840.000000.00000
58322025.06.23 00:00sell29200.100.642220.000000.00000
58332025.06.23 01:00sell29210.100.642350.000000.00000
58342025.06.23 02:00sell29220.100.643930.000000.00000
58352025.06.23 03:00sell29230.100.644520.000000.00000
58362025.06.23 04:00sell29240.100.643600.000000.00000
58372025.06.23 05:00sell29250.100.642590.000000.00000
58382025.06.23 06:00sell29260.100.641190.000000.00000
58392025.06.23 07:00sell29270.100.640270.000000.00000
58402025.06.23 08:00sell29280.100.640400.000000.00000
58412025.06.23 09:00sell29290.100.641160.000000.00000
58422025.06.23 10:00sell29300.100.642070.000000.00000
58432025.06.23 11:00sell29310.100.642000.000000.00000
58442025.06.23 12:00sell29320.100.640190.000000.00000
58452025.06.23 13:00sell29330.100.637950.000000.00000
58462025.06.23 14:00sell29340.100.637890.000000.00000
58472025.06.23 15:00sell29350.100.638690.000000.00000
58482025.06.23 16:00sell29360.100.639060.000000.00000
58492025.06.23 17:00buy29370.100.640430.000000.00000
58502025.06.23 18:00close29370.100.642990.000000.0000025.60859.50
58512025.06.23 18:00buy29380.100.643130.000000.00000
58522025.06.23 19:00close29380.100.642060.000000.00000-10.70848.80
58532025.06.23 19:00buy29390.100.642200.000000.00000
58542025.06.23 20:00close29390.100.642080.000000.00000-1.20847.60
58552025.06.23 20:00buy29400.100.642220.000000.00000
58562025.06.23 20:28close at stop29400.100.644010.000000.0000017.90865.50
58572025.06.23 20:28close at stop29360.100.644150.000000.00000-50.90814.60
58582025.06.23 20:28close at stop29350.100.644150.000000.00000-54.60760.00
58592025.06.23 20:28close at stop29340.100.644150.000000.00000-62.60697.40
58602025.06.23 20:28close at stop29330.100.644150.000000.00000-62.00635.40
58612025.06.23 20:28close at stop29320.100.644150.000000.00000-39.60595.80
58622025.06.23 20:28close at stop29310.100.644150.000000.00000-21.50574.30
58632025.06.23 20:28close at stop29300.100.644150.000000.00000-20.80553.50
58642025.06.23 20:28close at stop29290.100.644150.000000.00000-29.90523.60
58652025.06.23 20:28close at stop29280.100.644150.000000.00000-37.50486.10
58662025.06.23 20:28close at stop29270.100.644150.000000.00000-38.80447.30
58672025.06.23 20:28close at stop29260.100.644150.000000.00000-29.60417.70
58682025.06.23 20:28close at stop29250.100.644150.000000.00000-15.60402.10
58692025.06.23 20:28close at stop29240.100.644150.000000.00000-5.50396.60
58702025.06.23 20:28close at stop29230.100.644150.000000.000003.70400.30
58712025.06.23 20:28close at stop29220.100.644150.000000.00000-2.20398.10
58722025.06.23 20:28close at stop29210.100.644150.000000.00000-18.00380.10
58732025.06.23 20:28close at stop29200.100.644150.000000.00000-19.30360.80
58742025.06.23 20:28close at stop29190.100.644150.000000.000006.90367.70
58752025.06.23 20:28close at stop29180.100.644150.000000.0000012.30380.00
58762025.06.23 20:28close at stop29170.100.644150.000000.0000014.40394.40
58772025.06.23 20:28close at stop29160.100.644150.000000.0000016.70411.10
58782025.06.23 20:28close at stop29150.100.644150.000000.0000011.40422.50
58792025.06.23 20:28close at stop29140.100.644150.000000.0000024.00446.50
58802025.06.23 20:28close at stop29130.100.644150.000000.0000031.40477.90