Strategy Tester Report
ea_daytripper_03
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 4064 | Ticks modelled | 11340869 | Modelling quality | 89.67% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -8852.15 | Gross profit | 26703.94 | Gross loss | -35556.09 |
| Profit factor | 0.75 | Expected payoff | -4.05 | ||
| Absolute drawdown | 9448.81 | Maximal drawdown | 15128.70 (96.48%) | Relative drawdown | 96.48% (15128.70) |
| Total trades | 2184 | Short positions (won %) | 1125 (30.40%) | Long positions (won %) | 1059 (28.52%) |
| Profit trades (% of total) | 644 (29.49%) | Loss trades (% of total) | 1540 (70.51%) | ||
| Largest | profit trade | 395.60 | loss trade | -213.93 | |
| Average | profit trade | 41.47 | loss trade | -23.09 | |
| Maximum | consecutive wins (profit in money) | 18 (629.18) | consecutive losses (loss in money) | 63 (-1730.83) | |
| Maximal | consecutive profit (count of wins) | 2079.60 (11) | consecutive loss (count of losses) | -2977.58 (23) | |
| Average | consecutive wins | 3 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 0.90429 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | close | 1 | 0.10 | 0.90510 | 0.00000 | 0.00000 | -8.95 | 9991.05 |
| 3 | 2025.01.02 08:00 | sell | 2 | 0.10 | 0.90493 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 09:00 | close | 2 | 0.10 | 0.90489 | 0.00000 | 0.00000 | 0.44 | 9991.49 |
| 5 | 2025.01.02 09:00 | sell | 3 | 0.10 | 0.90472 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 10:00 | close | 3 | 0.10 | 0.90482 | 0.00000 | 0.00000 | -1.11 | 9990.38 |
| 7 | 2025.01.02 10:00 | sell | 4 | 0.10 | 0.90465 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 11:00 | close | 4 | 0.10 | 0.90501 | 0.00000 | 0.00000 | -3.98 | 9986.40 |
| 9 | 2025.01.02 11:00 | sell | 5 | 0.10 | 0.90484 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 12:00 | close | 5 | 0.10 | 0.90489 | 0.00000 | 0.00000 | -0.55 | 9985.85 |
| 11 | 2025.01.02 12:00 | sell | 6 | 0.10 | 0.90472 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 13:00 | close | 6 | 0.10 | 0.90741 | 0.00000 | 0.00000 | -29.64 | 9956.21 |
| 13 | 2025.01.02 13:00 | buy | 7 | 0.10 | 0.90741 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 14:00 | buy | 8 | 0.10 | 0.90787 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 15:00 | buy | 9 | 0.10 | 0.90822 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 16:00 | buy | 10 | 0.10 | 0.90879 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 17:00 | buy | 11 | 0.10 | 0.90953 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 18:00 | buy | 12 | 0.10 | 0.91082 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.02 19:00 | buy | 13 | 0.10 | 0.91251 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.02 20:00 | buy | 14 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
| 21 | 2025.01.02 21:00 | buy | 15 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.02 22:00 | buy | 16 | 0.10 | 0.91352 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.02 23:00 | buy | 17 | 0.10 | 0.91282 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 00:00 | buy | 18 | 0.10 | 0.91231 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.03 01:00 | buy | 19 | 0.10 | 0.91192 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 02:00 | buy | 20 | 0.10 | 0.91215 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.03 03:00 | sell | 21 | 0.10 | 0.91145 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 04:00 | close | 21 | 0.10 | 0.91165 | 0.00000 | 0.00000 | -2.19 | 9954.02 |
| 29 | 2025.01.03 04:00 | sell | 22 | 0.10 | 0.91148 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 05:00 | close | 22 | 0.10 | 0.91118 | 0.00000 | 0.00000 | 3.29 | 9957.31 |
| 31 | 2025.01.03 05:00 | sell | 23 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.03 06:00 | close | 23 | 0.10 | 0.91211 | 0.00000 | 0.00000 | -12.06 | 9945.25 |
| 33 | 2025.01.03 06:00 | sell | 24 | 0.10 | 0.91194 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.03 07:00 | close | 24 | 0.10 | 0.91194 | 0.00000 | 0.00000 | 0.00 | 9945.25 |
| 35 | 2025.01.03 07:00 | sell | 25 | 0.10 | 0.91177 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.03 08:00 | close | 25 | 0.10 | 0.91154 | 0.00000 | 0.00000 | 2.52 | 9947.77 |
| 37 | 2025.01.03 08:00 | sell | 26 | 0.10 | 0.91137 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.03 09:00 | close | 26 | 0.10 | 0.91091 | 0.00000 | 0.00000 | 5.05 | 9952.82 |
| 39 | 2025.01.03 09:00 | sell | 27 | 0.10 | 0.91074 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.03 10:00 | close | 27 | 0.10 | 0.91028 | 0.00000 | 0.00000 | 5.05 | 9957.87 |
| 41 | 2025.01.03 10:00 | sell | 28 | 0.10 | 0.91011 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.03 11:00 | close | 28 | 0.10 | 0.91055 | 0.00000 | 0.00000 | -4.83 | 9953.04 |
| 43 | 2025.01.03 11:00 | sell | 29 | 0.10 | 0.91038 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.03 12:00 | close | 7 | 0.10 | 0.90910 | 0.00000 | 0.00000 | 18.59 | 9971.63 |
| 45 | 2025.01.03 12:00 | close | 9 | 0.10 | 0.90910 | 0.00000 | 0.00000 | 9.68 | 9981.31 |
| 46 | 2025.01.03 12:00 | close | 11 | 0.10 | 0.90910 | 0.00000 | 0.00000 | -4.73 | 9976.58 |
| 47 | 2025.01.03 12:00 | close | 13 | 0.10 | 0.90910 | 0.00000 | 0.00000 | -37.51 | 9939.07 |
| 48 | 2025.01.03 12:00 | close | 15 | 0.10 | 0.90910 | 0.00000 | 0.00000 | -36.30 | 9902.77 |
| 49 | 2025.01.03 12:00 | close | 17 | 0.10 | 0.90910 | 0.00000 | 0.00000 | -40.92 | 9861.85 |
| 50 | 2025.01.03 12:00 | close | 19 | 0.10 | 0.90910 | 0.00000 | 0.00000 | -31.02 | 9830.83 |
| 51 | 2025.01.03 12:00 | sell | 30 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.03 13:00 | close | 8 | 0.10 | 0.90977 | 0.00000 | 0.00000 | 20.88 | 9851.71 |
| 53 | 2025.01.03 13:00 | close | 12 | 0.10 | 0.90977 | 0.00000 | 0.00000 | -11.54 | 9840.17 |
| 54 | 2025.01.03 13:00 | close | 16 | 0.10 | 0.90977 | 0.00000 | 0.00000 | -41.22 | 9798.95 |
| 55 | 2025.01.03 13:00 | close | 20 | 0.10 | 0.90977 | 0.00000 | 0.00000 | -26.16 | 9772.79 |
| 56 | 2025.01.03 13:00 | sell | 31 | 0.10 | 0.90977 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.03 14:00 | close | 10 | 0.10 | 0.90925 | 0.00000 | 0.00000 | 5.06 | 9777.85 |
| 58 | 2025.01.03 14:00 | close | 18 | 0.10 | 0.90925 | 0.00000 | 0.00000 | -33.65 | 9744.20 |
| 59 | 2025.01.03 14:00 | sell | 32 | 0.10 | 0.90925 | 0.00000 | 0.00000 | ||
| 60 | 2025.01.03 15:00 | close | 14 | 0.10 | 0.90910 | 0.00000 | 0.00000 | -37.40 | 9706.80 |
| 61 | 2025.01.03 15:00 | sell | 33 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.03 16:00 | sell | 34 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.03 17:00 | sell | 35 | 0.10 | 0.90825 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.03 18:00 | close | 29 | 0.10 | 0.91074 | 0.00000 | 0.00000 | -3.95 | 9702.85 |
| 65 | 2025.01.03 18:00 | close | 31 | 0.10 | 0.91074 | 0.00000 | 0.00000 | -10.65 | 9692.20 |
| 66 | 2025.01.03 18:00 | close | 33 | 0.10 | 0.91074 | 0.00000 | 0.00000 | -18.01 | 9674.19 |
| 67 | 2025.01.03 18:00 | close | 35 | 0.10 | 0.91074 | 0.00000 | 0.00000 | -27.34 | 9646.85 |
| 68 | 2025.01.03 18:00 | buy | 36 | 0.10 | 0.91074 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.03 19:00 | close | 36 | 0.10 | 0.90959 | 0.00000 | 0.00000 | -12.64 | 9634.21 |
| 70 | 2025.01.03 19:00 | sell | 37 | 0.10 | 0.90959 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.03 20:00 | sell | 38 | 0.10 | 0.90917 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.03 21:00 | sell | 39 | 0.10 | 0.90941 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.03 22:00 | sell | 40 | 0.10 | 0.90902 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.03 23:00 | sell | 41 | 0.10 | 0.90882 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.06 00:02 | sell | 42 | 0.10 | 0.90795 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.06 01:00 | sell | 43 | 0.10 | 0.90817 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.06 02:00 | buy | 44 | 0.10 | 0.90947 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.06 03:00 | close | 44 | 0.10 | 0.90973 | 0.00000 | 0.00000 | 2.86 | 9637.07 |
| 79 | 2025.01.06 03:00 | buy | 45 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.06 04:00 | close | 45 | 0.10 | 0.90981 | 0.00000 | 0.00000 | -0.99 | 9636.08 |
| 81 | 2025.01.06 04:00 | buy | 46 | 0.10 | 0.90998 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.06 05:00 | close | 46 | 0.10 | 0.90947 | 0.00000 | 0.00000 | -5.61 | 9630.47 |
| 83 | 2025.01.06 05:00 | buy | 47 | 0.10 | 0.90964 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.06 06:00 | close | 47 | 0.10 | 0.90930 | 0.00000 | 0.00000 | -3.74 | 9626.73 |
| 85 | 2025.01.06 06:00 | buy | 48 | 0.10 | 0.90947 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.06 07:00 | close | 48 | 0.10 | 0.90925 | 0.00000 | 0.00000 | -2.42 | 9624.31 |
| 87 | 2025.01.06 07:00 | buy | 49 | 0.10 | 0.90942 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.06 08:00 | close | 49 | 0.10 | 0.90952 | 0.00000 | 0.00000 | 1.10 | 9625.41 |
| 89 | 2025.01.06 08:00 | buy | 50 | 0.10 | 0.90969 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.06 09:00 | close | 50 | 0.10 | 0.90960 | 0.00000 | 0.00000 | -0.99 | 9624.42 |
| 91 | 2025.01.06 09:00 | buy | 51 | 0.10 | 0.90977 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.06 10:00 | close | 51 | 0.10 | 0.90804 | 0.00000 | 0.00000 | -19.05 | 9605.37 |
| 93 | 2025.01.06 10:00 | sell | 52 | 0.10 | 0.90804 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.06 11:00 | sell | 53 | 0.10 | 0.90615 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.06 12:00 | sell | 54 | 0.10 | 0.90592 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.06 13:00 | sell | 55 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.06 14:00 | sell | 56 | 0.10 | 0.90173 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.06 15:00 | sell | 57 | 0.10 | 0.90172 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.06 16:00 | sell | 58 | 0.10 | 0.90217 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.06 17:00 | sell | 59 | 0.10 | 0.90402 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.06 18:00 | sell | 60 | 0.10 | 0.90487 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.06 19:00 | sell | 61 | 0.10 | 0.90427 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.06 20:00 | sell | 62 | 0.10 | 0.90389 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.06 21:00 | buy | 63 | 0.10 | 0.90501 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.06 22:00 | close | 63 | 0.10 | 0.90439 | 0.00000 | 0.00000 | -6.86 | 9598.51 |
| 106 | 2025.01.06 22:00 | buy | 64 | 0.10 | 0.90456 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.06 23:00 | close | 64 | 0.10 | 0.90451 | 0.00000 | 0.00000 | -0.55 | 9597.96 |
| 108 | 2025.01.06 23:00 | buy | 65 | 0.10 | 0.90468 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.07 00:00 | close | 65 | 0.10 | 0.90407 | 0.00000 | 0.00000 | -6.75 | 9591.21 |
| 110 | 2025.01.07 00:00 | buy | 66 | 0.10 | 0.90424 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.07 01:00 | close | 66 | 0.10 | 0.90467 | 0.00000 | 0.00000 | 4.75 | 9595.96 |
| 112 | 2025.01.07 01:00 | buy | 67 | 0.10 | 0.90484 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.07 02:00 | close | 67 | 0.10 | 0.90487 | 0.00000 | 0.00000 | 0.33 | 9596.29 |
| 114 | 2025.01.07 02:00 | buy | 68 | 0.10 | 0.90504 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.07 03:00 | close | 68 | 0.10 | 0.90529 | 0.00000 | 0.00000 | 2.76 | 9599.05 |
| 116 | 2025.01.07 03:00 | buy | 69 | 0.10 | 0.90546 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.07 04:00 | close | 69 | 0.10 | 0.90525 | 0.00000 | 0.00000 | -2.32 | 9596.73 |
| 118 | 2025.01.07 04:00 | buy | 70 | 0.10 | 0.90542 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.07 05:00 | close | 70 | 0.10 | 0.90526 | 0.00000 | 0.00000 | -1.77 | 9594.96 |
| 120 | 2025.01.07 05:00 | buy | 71 | 0.10 | 0.90543 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.07 06:00 | close | 71 | 0.10 | 0.90472 | 0.00000 | 0.00000 | -7.85 | 9587.11 |
| 122 | 2025.01.07 06:00 | buy | 72 | 0.10 | 0.90489 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.07 07:00 | close | 72 | 0.10 | 0.90425 | 0.00000 | 0.00000 | -7.08 | 9580.03 |
| 124 | 2025.01.07 07:00 | sell | 73 | 0.10 | 0.90425 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.07 08:00 | sell | 74 | 0.10 | 0.90374 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.07 09:00 | sell | 75 | 0.10 | 0.90378 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.07 10:00 | buy | 76 | 0.10 | 0.90478 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.07 11:00 | close | 76 | 0.10 | 0.90307 | 0.00000 | 0.00000 | -18.94 | 9561.09 |
| 129 | 2025.01.07 11:00 | sell | 77 | 0.10 | 0.90307 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.07 12:00 | sell | 78 | 0.10 | 0.90401 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.07 13:00 | close | 30 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 44.08 | 9605.17 |
| 132 | 2025.01.07 13:00 | close | 34 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 46.07 | 9651.24 |
| 133 | 2025.01.07 13:00 | close | 38 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 44.86 | 9696.10 |
| 134 | 2025.01.07 13:00 | close | 40 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 43.20 | 9739.30 |
| 135 | 2025.01.07 13:00 | close | 42 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 31.38 | 9770.68 |
| 136 | 2025.01.07 13:00 | close | 52 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 32.37 | 9803.05 |
| 137 | 2025.01.07 13:00 | close | 54 | 0.10 | 0.90511 | 0.00000 | 0.00000 | 8.95 | 9812.00 |
| 138 | 2025.01.07 13:00 | close | 56 | 0.10 | 0.90511 | 0.00000 | 0.00000 | -37.34 | 9774.66 |
| 139 | 2025.01.07 13:00 | close | 58 | 0.10 | 0.90511 | 0.00000 | 0.00000 | -32.48 | 9742.18 |
| 140 | 2025.01.07 13:00 | close | 60 | 0.10 | 0.90511 | 0.00000 | 0.00000 | -2.65 | 9739.53 |
| 141 | 2025.01.07 13:00 | close | 62 | 0.10 | 0.90511 | 0.00000 | 0.00000 | -13.48 | 9726.05 |
| 142 | 2025.01.07 13:00 | close | 74 | 0.10 | 0.90511 | 0.00000 | 0.00000 | -15.14 | 9710.91 |
| 143 | 2025.01.07 13:00 | close | 77 | 0.10 | 0.90511 | 0.00000 | 0.00000 | -22.54 | 9688.37 |
| 144 | 2025.01.07 13:00 | buy | 79 | 0.10 | 0.90511 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.07 14:00 | close | 32 | 0.10 | 0.90602 | 0.00000 | 0.00000 | 35.65 | 9724.02 |
| 146 | 2025.01.07 14:00 | close | 39 | 0.10 | 0.90602 | 0.00000 | 0.00000 | 37.42 | 9761.44 |
| 147 | 2025.01.07 14:00 | close | 43 | 0.10 | 0.90602 | 0.00000 | 0.00000 | 23.73 | 9785.17 |
| 148 | 2025.01.07 14:00 | close | 55 | 0.10 | 0.90602 | 0.00000 | 0.00000 | 5.30 | 9790.47 |
| 149 | 2025.01.07 14:00 | close | 59 | 0.10 | 0.90602 | 0.00000 | 0.00000 | -22.07 | 9768.40 |
| 150 | 2025.01.07 14:00 | close | 73 | 0.10 | 0.90602 | 0.00000 | 0.00000 | -19.54 | 9748.86 |
| 151 | 2025.01.07 14:00 | close | 78 | 0.10 | 0.90602 | 0.00000 | 0.00000 | -22.18 | 9726.68 |
| 152 | 2025.01.07 14:00 | buy | 80 | 0.10 | 0.90602 | 0.00000 | 0.00000 | ||
| 153 | 2025.01.07 15:00 | close | 37 | 0.10 | 0.90746 | 0.00000 | 0.00000 | 23.47 | 9750.15 |
| 154 | 2025.01.07 15:00 | close | 53 | 0.10 | 0.90746 | 0.00000 | 0.00000 | -14.44 | 9735.71 |
| 155 | 2025.01.07 15:00 | close | 61 | 0.10 | 0.90746 | 0.00000 | 0.00000 | -35.15 | 9700.56 |
| 156 | 2025.01.07 15:00 | buy | 81 | 0.10 | 0.90746 | 0.00000 | 0.00000 | ||
| 157 | 2025.01.07 16:00 | close | 41 | 0.10 | 0.90704 | 0.00000 | 0.00000 | 19.62 | 9720.18 |
| 158 | 2025.01.07 16:00 | close | 75 | 0.10 | 0.90704 | 0.00000 | 0.00000 | -35.94 | 9684.24 |
| 159 | 2025.01.07 16:00 | buy | 82 | 0.10 | 0.90704 | 0.00000 | 0.00000 | ||
| 160 | 2025.01.07 17:00 | close | 57 | 0.10 | 0.90736 | 0.00000 | 0.00000 | -62.16 | 9622.08 |
| 161 | 2025.01.07 17:00 | buy | 83 | 0.10 | 0.90736 | 0.00000 | 0.00000 | ||
| 162 | 2025.01.07 18:00 | buy | 84 | 0.10 | 0.90791 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.07 19:00 | buy | 85 | 0.10 | 0.90775 | 0.00000 | 0.00000 | ||
| 164 | 2025.01.07 20:00 | buy | 86 | 0.10 | 0.90767 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.07 21:00 | buy | 87 | 0.10 | 0.90899 | 0.00000 | 0.00000 | ||
| 166 | 2025.01.07 22:00 | buy | 88 | 0.10 | 0.90864 | 0.00000 | 0.00000 | ||
| 167 | 2025.01.07 23:00 | buy | 89 | 0.10 | 0.90937 | 0.00000 | 0.00000 | ||
| 168 | 2025.01.08 00:00 | buy | 90 | 0.10 | 0.90907 | 0.00000 | 0.00000 | ||
| 169 | 2025.01.08 01:00 | buy | 91 | 0.10 | 0.90917 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.08 02:00 | buy | 92 | 0.10 | 0.90964 | 0.00000 | 0.00000 | ||
| 171 | 2025.01.08 03:00 | buy | 93 | 0.10 | 0.90945 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.08 04:00 | buy | 94 | 0.10 | 0.90918 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.08 05:00 | buy | 95 | 0.10 | 0.90921 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.08 06:00 | buy | 96 | 0.10 | 0.90945 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.08 07:00 | sell | 97 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.08 08:00 | close | 97 | 0.10 | 0.90904 | 0.00000 | 0.00000 | -0.44 | 9621.64 |
| 177 | 2025.01.08 08:00 | sell | 98 | 0.10 | 0.90887 | 0.00000 | 0.00000 | ||
| 178 | 2025.01.08 09:00 | close | 98 | 0.10 | 0.90907 | 0.00000 | 0.00000 | -2.20 | 9619.44 |
| 179 | 2025.01.08 09:00 | sell | 99 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
| 180 | 2025.01.08 10:00 | close | 99 | 0.10 | 0.91070 | 0.00000 | 0.00000 | -19.77 | 9599.67 |
| 181 | 2025.01.08 10:00 | buy | 100 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.08 11:00 | buy | 101 | 0.10 | 0.91212 | 0.00000 | 0.00000 | ||
| 183 | 2025.01.08 12:00 | buy | 102 | 0.10 | 0.91196 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.08 13:00 | buy | 103 | 0.10 | 0.91188 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.08 14:00 | buy | 104 | 0.10 | 0.91191 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.08 15:00 | buy | 105 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.08 16:00 | sell | 106 | 0.10 | 0.91023 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.08 17:00 | close | 106 | 0.10 | 0.91111 | 0.00000 | 0.00000 | -9.66 | 9590.01 |
| 189 | 2025.01.08 17:00 | buy | 107 | 0.10 | 0.91111 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.08 18:00 | buy | 108 | 0.10 | 0.91127 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.08 19:00 | sell | 109 | 0.10 | 0.91064 | 0.00000 | 0.00000 | ||
| 192 | 2025.01.08 20:00 | close | 109 | 0.10 | 0.91162 | 0.00000 | 0.00000 | -10.75 | 9579.26 |
| 193 | 2025.01.08 20:00 | buy | 110 | 0.10 | 0.91162 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.08 21:00 | sell | 111 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.08 22:00 | close | 111 | 0.10 | 0.91183 | 0.00000 | 0.00000 | -5.26 | 9574.00 |
| 196 | 2025.01.08 22:00 | buy | 112 | 0.10 | 0.91183 | 0.00000 | 0.00000 | ||
| 197 | 2025.01.08 23:00 | buy | 113 | 0.10 | 0.91148 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.09 00:02 | sell | 114 | 0.10 | 0.91038 | 0.00000 | 0.00000 | ||
| 199 | 2025.01.09 01:00 | close | 114 | 0.10 | 0.91075 | 0.00000 | 0.00000 | -4.06 | 9569.94 |
| 200 | 2025.01.09 01:00 | sell | 115 | 0.10 | 0.91058 | 0.00000 | 0.00000 | ||
| 201 | 2025.01.09 02:00 | close | 115 | 0.10 | 0.91110 | 0.00000 | 0.00000 | -5.71 | 9564.23 |
| 202 | 2025.01.09 02:00 | sell | 116 | 0.10 | 0.91093 | 0.00000 | 0.00000 | ||
| 203 | 2025.01.09 03:00 | close | 116 | 0.10 | 0.91080 | 0.00000 | 0.00000 | 1.43 | 9565.66 |
| 204 | 2025.01.09 03:00 | sell | 117 | 0.10 | 0.91063 | 0.00000 | 0.00000 | ||
| 205 | 2025.01.09 04:00 | close | 117 | 0.10 | 0.91083 | 0.00000 | 0.00000 | -2.20 | 9563.46 |
| 206 | 2025.01.09 04:00 | sell | 118 | 0.10 | 0.91066 | 0.00000 | 0.00000 | ||
| 207 | 2025.01.09 05:00 | close | 118 | 0.10 | 0.91090 | 0.00000 | 0.00000 | -2.63 | 9560.83 |
| 208 | 2025.01.09 05:00 | sell | 119 | 0.10 | 0.91073 | 0.00000 | 0.00000 | ||
| 209 | 2025.01.09 06:00 | close | 119 | 0.10 | 0.91079 | 0.00000 | 0.00000 | -0.66 | 9560.17 |
| 210 | 2025.01.09 06:00 | sell | 120 | 0.10 | 0.91062 | 0.00000 | 0.00000 | ||
| 211 | 2025.01.09 07:00 | close | 120 | 0.10 | 0.91121 | 0.00000 | 0.00000 | -6.47 | 9553.70 |
| 212 | 2025.01.09 07:00 | buy | 121 | 0.10 | 0.91121 | 0.00000 | 0.00000 | ||
| 213 | 2025.01.09 08:00 | sell | 122 | 0.10 | 0.91064 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.09 09:00 | close | 122 | 0.10 | 0.91167 | 0.00000 | 0.00000 | -11.30 | 9542.40 |
| 215 | 2025.01.09 09:00 | buy | 123 | 0.10 | 0.91167 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.09 10:00 | buy | 124 | 0.10 | 0.91266 | 0.00000 | 0.00000 | ||
| 217 | 2025.01.09 11:00 | buy | 125 | 0.10 | 0.91170 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.09 12:00 | buy | 126 | 0.10 | 0.91162 | 0.00000 | 0.00000 | ||
| 219 | 2025.01.09 13:00 | buy | 127 | 0.10 | 0.91227 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.09 14:00 | buy | 128 | 0.10 | 0.91228 | 0.00000 | 0.00000 | ||
| 221 | 2025.01.09 15:00 | buy | 129 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.09 16:00 | close | 79 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 66.51 | 9608.91 |
| 223 | 2025.01.09 16:00 | close | 81 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 40.72 | 9649.63 |
| 224 | 2025.01.09 16:00 | close | 83 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 41.81 | 9691.44 |
| 225 | 2025.01.09 16:00 | close | 85 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 37.53 | 9728.97 |
| 226 | 2025.01.09 16:00 | close | 87 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 23.93 | 9752.90 |
| 227 | 2025.01.09 16:00 | close | 89 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 19.75 | 9772.65 |
| 228 | 2025.01.09 16:00 | close | 91 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 21.95 | 9794.60 |
| 229 | 2025.01.09 16:00 | close | 93 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 18.88 | 9813.48 |
| 230 | 2025.01.09 16:00 | close | 95 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 21.51 | 9834.99 |
| 231 | 2025.01.09 16:00 | close | 100 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 5.16 | 9840.15 |
| 232 | 2025.01.09 16:00 | close | 102 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -8.67 | 9831.48 |
| 233 | 2025.01.09 16:00 | close | 104 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -8.12 | 9823.36 |
| 234 | 2025.01.09 16:00 | close | 107 | 0.10 | 0.91117 | 0.00000 | 0.00000 | 0.66 | 9824.02 |
| 235 | 2025.01.09 16:00 | close | 110 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -4.94 | 9819.08 |
| 236 | 2025.01.09 16:00 | close | 113 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -3.40 | 9815.68 |
| 237 | 2025.01.09 16:00 | close | 123 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -5.49 | 9810.19 |
| 238 | 2025.01.09 16:00 | close | 125 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -5.82 | 9804.37 |
| 239 | 2025.01.09 16:00 | close | 127 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -12.07 | 9792.30 |
| 240 | 2025.01.09 16:00 | close | 129 | 0.10 | 0.91117 | 0.00000 | 0.00000 | -9.99 | 9782.31 |
| 241 | 2025.01.09 16:00 | sell | 130 | 0.10 | 0.91117 | 0.00000 | 0.00000 | ||
| 242 | 2025.01.09 17:00 | close | 130 | 0.10 | 0.91152 | 0.00000 | 0.00000 | -3.84 | 9778.47 |
| 243 | 2025.01.09 17:00 | sell | 131 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
| 244 | 2025.01.09 18:00 | close | 131 | 0.10 | 0.91225 | 0.00000 | 0.00000 | -9.87 | 9768.60 |
| 245 | 2025.01.09 18:00 | buy | 132 | 0.10 | 0.91225 | 0.00000 | 0.00000 | ||
| 246 | 2025.01.09 19:00 | buy | 133 | 0.10 | 0.91256 | 0.00000 | 0.00000 | ||
| 247 | 2025.01.09 20:00 | buy | 134 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
| 248 | 2025.01.09 21:00 | buy | 135 | 0.10 | 0.91239 | 0.00000 | 0.00000 | ||
| 249 | 2025.01.09 22:00 | buy | 136 | 0.10 | 0.91271 | 0.00000 | 0.00000 | ||
| 250 | 2025.01.09 23:00 | buy | 137 | 0.10 | 0.91226 | 0.00000 | 0.00000 | ||
| 251 | 2025.01.10 00:00 | sell | 138 | 0.10 | 0.91188 | 0.00000 | 0.00000 | ||
| 252 | 2025.01.10 01:00 | close | 138 | 0.10 | 0.91213 | 0.00000 | 0.00000 | -2.74 | 9765.86 |
| 253 | 2025.01.10 01:00 | sell | 139 | 0.10 | 0.91196 | 0.00000 | 0.00000 | ||
| 254 | 2025.01.10 02:00 | close | 139 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -2.30 | 9763.56 |
| 255 | 2025.01.10 02:00 | sell | 140 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
| 256 | 2025.01.10 03:00 | close | 140 | 0.10 | 0.91222 | 0.00000 | 0.00000 | -2.41 | 9761.15 |
| 257 | 2025.01.10 03:00 | sell | 141 | 0.10 | 0.91205 | 0.00000 | 0.00000 | ||
| 258 | 2025.01.10 04:00 | close | 141 | 0.10 | 0.91182 | 0.00000 | 0.00000 | 2.52 | 9763.67 |
| 259 | 2025.01.10 04:00 | sell | 142 | 0.10 | 0.91165 | 0.00000 | 0.00000 | ||
| 260 | 2025.01.10 05:00 | close | 142 | 0.10 | 0.91206 | 0.00000 | 0.00000 | -4.50 | 9759.17 |
| 261 | 2025.01.10 05:00 | sell | 143 | 0.10 | 0.91189 | 0.00000 | 0.00000 | ||
| 262 | 2025.01.10 06:00 | close | 143 | 0.10 | 0.91213 | 0.00000 | 0.00000 | -2.63 | 9756.54 |
| 263 | 2025.01.10 06:00 | sell | 144 | 0.10 | 0.91196 | 0.00000 | 0.00000 | ||
| 264 | 2025.01.10 07:00 | close | 144 | 0.10 | 0.91270 | 0.00000 | 0.00000 | -8.11 | 9748.43 |
| 265 | 2025.01.10 07:00 | buy | 145 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
| 266 | 2025.01.10 08:00 | buy | 146 | 0.10 | 0.91308 | 0.00000 | 0.00000 | ||
| 267 | 2025.01.10 09:00 | buy | 147 | 0.10 | 0.91309 | 0.00000 | 0.00000 | ||
| 268 | 2025.01.10 10:00 | buy | 148 | 0.10 | 0.91252 | 0.00000 | 0.00000 | ||
| 269 | 2025.01.10 11:00 | buy | 149 | 0.10 | 0.91261 | 0.00000 | 0.00000 | ||
| 270 | 2025.01.10 12:00 | buy | 150 | 0.10 | 0.91350 | 0.00000 | 0.00000 | ||
| 271 | 2025.01.10 13:00 | buy | 151 | 0.10 | 0.91418 | 0.00000 | 0.00000 | ||
| 272 | 2025.01.10 14:00 | buy | 152 | 0.10 | 0.91391 | 0.00000 | 0.00000 | ||
| 273 | 2025.01.10 15:00 | buy | 153 | 0.10 | 0.91386 | 0.00000 | 0.00000 | ||
| 274 | 2025.01.10 16:00 | buy | 154 | 0.10 | 0.91671 | 0.00000 | 0.00000 | ||
| 275 | 2025.01.10 17:00 | buy | 155 | 0.10 | 0.91626 | 0.00000 | 0.00000 | ||
| 276 | 2025.01.10 18:00 | buy | 156 | 0.10 | 0.91640 | 0.00000 | 0.00000 | ||
| 277 | 2025.01.10 19:00 | buy | 157 | 0.10 | 0.91734 | 0.00000 | 0.00000 | ||
| 278 | 2025.01.10 20:00 | buy | 158 | 0.10 | 0.91655 | 0.00000 | 0.00000 | ||
| 279 | 2025.01.10 21:00 | buy | 159 | 0.10 | 0.91731 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.10 22:00 | buy | 160 | 0.10 | 0.91722 | 0.00000 | 0.00000 | ||
| 281 | 2025.01.10 23:00 | buy | 161 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.13 00:02 | sell | 162 | 0.10 | 0.91535 | 0.00000 | 0.00000 | ||
| 283 | 2025.01.13 01:00 | close | 162 | 0.10 | 0.91620 | 0.00000 | 0.00000 | -9.28 | 9739.15 |
| 284 | 2025.01.13 01:00 | sell | 163 | 0.10 | 0.91603 | 0.00000 | 0.00000 | ||
| 285 | 2025.01.13 02:00 | close | 163 | 0.10 | 0.91703 | 0.00000 | 0.00000 | -10.90 | 9728.25 |
| 286 | 2025.01.13 02:00 | buy | 164 | 0.10 | 0.91703 | 0.00000 | 0.00000 | ||
| 287 | 2025.01.13 03:00 | buy | 165 | 0.10 | 0.91711 | 0.00000 | 0.00000 | ||
| 288 | 2025.01.13 04:00 | sell | 166 | 0.10 | 0.91645 | 0.00000 | 0.00000 | ||
| 289 | 2025.01.13 05:00 | close | 166 | 0.10 | 0.91685 | 0.00000 | 0.00000 | -4.36 | 9723.89 |
| 290 | 2025.01.13 05:00 | buy | 167 | 0.10 | 0.91685 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.13 06:00 | buy | 168 | 0.10 | 0.91747 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.13 07:00 | buy | 169 | 0.10 | 0.91779 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.13 08:00 | buy | 170 | 0.10 | 0.91713 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.13 09:00 | buy | 171 | 0.10 | 0.91704 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.13 10:00 | buy | 172 | 0.10 | 0.91689 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.13 11:00 | sell | 173 | 0.10 | 0.91623 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.13 12:00 | close | 173 | 0.10 | 0.91711 | 0.00000 | 0.00000 | -9.60 | 9714.29 |
| 298 | 2025.01.13 12:00 | buy | 174 | 0.10 | 0.91711 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.13 13:00 | sell | 175 | 0.10 | 0.91642 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.13 14:00 | close | 175 | 0.10 | 0.91688 | 0.00000 | 0.00000 | -5.02 | 9709.27 |
| 301 | 2025.01.13 14:00 | sell | 176 | 0.10 | 0.91671 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.13 15:00 | close | 80 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 105.93 | 9815.20 |
| 303 | 2025.01.13 15:00 | close | 84 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 85.29 | 9900.49 |
| 304 | 2025.01.13 15:00 | close | 88 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 77.32 | 9977.81 |
| 305 | 2025.01.13 15:00 | close | 92 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 66.40 | 10044.21 |
| 306 | 2025.01.13 15:00 | close | 96 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 68.47 | 10112.68 |
| 307 | 2025.01.13 15:00 | close | 103 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 41.93 | 10154.61 |
| 308 | 2025.01.13 15:00 | close | 108 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 48.60 | 10203.21 |
| 309 | 2025.01.13 15:00 | close | 121 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 49.25 | 10252.46 |
| 310 | 2025.01.13 15:00 | close | 126 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 44.77 | 10297.23 |
| 311 | 2025.01.13 15:00 | close | 132 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 37.89 | 10335.12 |
| 312 | 2025.01.13 15:00 | close | 134 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 31.89 | 10367.01 |
| 313 | 2025.01.13 15:00 | close | 136 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 32.87 | 10399.88 |
| 314 | 2025.01.13 15:00 | close | 145 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 32.98 | 10432.86 |
| 315 | 2025.01.13 15:00 | close | 147 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 28.72 | 10461.58 |
| 316 | 2025.01.13 15:00 | close | 149 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 33.96 | 10495.54 |
| 317 | 2025.01.13 15:00 | close | 151 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 16.82 | 10512.36 |
| 318 | 2025.01.13 15:00 | close | 153 | 0.10 | 0.91572 | 0.00000 | 0.00000 | 20.31 | 10532.67 |
| 319 | 2025.01.13 15:00 | close | 155 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -5.90 | 10526.77 |
| 320 | 2025.01.13 15:00 | close | 157 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -17.69 | 10509.08 |
| 321 | 2025.01.13 15:00 | close | 159 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -17.36 | 10491.72 |
| 322 | 2025.01.13 15:00 | close | 161 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -11.79 | 10479.93 |
| 323 | 2025.01.13 15:00 | close | 165 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -15.18 | 10464.75 |
| 324 | 2025.01.13 15:00 | close | 168 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -19.11 | 10445.64 |
| 325 | 2025.01.13 15:00 | close | 170 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -15.40 | 10430.24 |
| 326 | 2025.01.13 15:00 | close | 172 | 0.10 | 0.91572 | 0.00000 | 0.00000 | -12.78 | 10417.46 |
| 327 | 2025.01.13 15:00 | sell | 177 | 0.10 | 0.91572 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.13 16:00 | close | 176 | 0.10 | 0.91679 | 0.00000 | 0.00000 | -0.87 | 10416.59 |
| 329 | 2025.01.13 16:00 | sell | 178 | 0.10 | 0.91662 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.13 17:00 | close | 177 | 0.10 | 0.91812 | 0.00000 | 0.00000 | -26.14 | 10390.45 |
| 331 | 2025.01.13 17:00 | buy | 179 | 0.10 | 0.91812 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.13 18:00 | close | 178 | 0.10 | 0.91959 | 0.00000 | 0.00000 | -32.30 | 10358.15 |
| 333 | 2025.01.13 18:00 | buy | 180 | 0.10 | 0.91959 | 0.00000 | 0.00000 | ||
| 334 | 2025.01.13 19:00 | buy | 181 | 0.10 | 0.91929 | 0.00000 | 0.00000 | ||
| 335 | 2025.01.13 20:00 | buy | 182 | 0.10 | 0.91838 | 0.00000 | 0.00000 | ||
| 336 | 2025.01.13 21:00 | buy | 183 | 0.10 | 0.91834 | 0.00000 | 0.00000 | ||
| 337 | 2025.01.13 22:00 | buy | 184 | 0.10 | 0.91914 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.13 23:00 | buy | 185 | 0.10 | 0.91826 | 0.00000 | 0.00000 | ||
| 339 | 2025.01.14 00:02 | close | 82 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 102.46 | 10460.61 |
| 340 | 2025.01.14 00:02 | close | 90 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 80.31 | 10540.92 |
| 341 | 2025.01.14 00:02 | close | 101 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 47.03 | 10587.95 |
| 342 | 2025.01.14 00:02 | close | 112 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 50.19 | 10638.14 |
| 343 | 2025.01.14 00:02 | close | 128 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 45.28 | 10683.42 |
| 344 | 2025.01.14 00:02 | close | 135 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 44.08 | 10727.50 |
| 345 | 2025.01.14 00:02 | close | 146 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 36.55 | 10764.05 |
| 346 | 2025.01.14 00:02 | close | 150 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 31.97 | 10796.02 |
| 347 | 2025.01.14 00:02 | close | 154 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -3.06 | 10792.96 |
| 348 | 2025.01.14 00:02 | close | 158 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -1.31 | 10791.65 |
| 349 | 2025.01.14 00:02 | close | 164 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -6.55 | 10785.10 |
| 350 | 2025.01.14 00:02 | close | 169 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -14.84 | 10770.26 |
| 351 | 2025.01.14 00:02 | close | 174 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -7.42 | 10762.84 |
| 352 | 2025.01.14 00:02 | close | 180 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -34.48 | 10728.36 |
| 353 | 2025.01.14 00:02 | close | 182 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -21.28 | 10707.08 |
| 354 | 2025.01.14 00:02 | close | 184 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -29.57 | 10677.51 |
| 355 | 2025.01.14 00:02 | sell | 186 | 0.10 | 0.91643 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.14 01:00 | close | 86 | 0.10 | 0.91591 | 0.00000 | 0.00000 | 89.97 | 10767.48 |
| 357 | 2025.01.14 01:00 | close | 105 | 0.10 | 0.91591 | 0.00000 | 0.00000 | 40.51 | 10807.99 |
| 358 | 2025.01.14 01:00 | close | 133 | 0.10 | 0.91591 | 0.00000 | 0.00000 | 36.58 | 10844.57 |
| 359 | 2025.01.14 01:00 | close | 148 | 0.10 | 0.91591 | 0.00000 | 0.00000 | 37.01 | 10881.58 |
| 360 | 2025.01.14 01:00 | close | 156 | 0.10 | 0.91591 | 0.00000 | 0.00000 | -5.35 | 10876.23 |
| 361 | 2025.01.14 01:00 | close | 167 | 0.10 | 0.91591 | 0.00000 | 0.00000 | -10.26 | 10865.97 |
| 362 | 2025.01.14 01:00 | close | 179 | 0.10 | 0.91591 | 0.00000 | 0.00000 | -24.13 | 10841.84 |
| 363 | 2025.01.14 01:00 | close | 183 | 0.10 | 0.91591 | 0.00000 | 0.00000 | -26.53 | 10815.31 |
| 364 | 2025.01.14 01:00 | sell | 187 | 0.10 | 0.91591 | 0.00000 | 0.00000 | ||
| 365 | 2025.01.14 02:00 | close | 94 | 0.10 | 0.91582 | 0.00000 | 0.00000 | 72.50 | 10887.81 |
| 366 | 2025.01.14 02:00 | close | 137 | 0.10 | 0.91582 | 0.00000 | 0.00000 | 38.87 | 10926.68 |
| 367 | 2025.01.14 02:00 | close | 160 | 0.10 | 0.91582 | 0.00000 | 0.00000 | -15.29 | 10911.39 |
| 368 | 2025.01.14 02:00 | close | 181 | 0.10 | 0.91582 | 0.00000 | 0.00000 | -37.89 | 10873.50 |
| 369 | 2025.01.14 02:00 | sell | 188 | 0.10 | 0.91582 | 0.00000 | 0.00000 | ||
| 370 | 2025.01.14 03:00 | close | 124 | 0.10 | 0.91643 | 0.00000 | 0.00000 | 41.14 | 10914.64 |
| 371 | 2025.01.14 03:00 | close | 171 | 0.10 | 0.91643 | 0.00000 | 0.00000 | -6.66 | 10907.98 |
| 372 | 2025.01.14 03:00 | sell | 189 | 0.10 | 0.91643 | 0.00000 | 0.00000 | ||
| 373 | 2025.01.14 04:00 | close | 152 | 0.10 | 0.91623 | 0.00000 | 0.00000 | 25.32 | 10933.30 |
| 374 | 2025.01.14 04:00 | sell | 190 | 0.10 | 0.91623 | 0.00000 | 0.00000 | ||
| 375 | 2025.01.14 05:00 | close | 185 | 0.10 | 0.91648 | 0.00000 | 0.00000 | -19.42 | 10913.88 |
| 376 | 2025.01.14 05:00 | sell | 191 | 0.10 | 0.91648 | 0.00000 | 0.00000 | ||
| 377 | 2025.01.14 06:00 | sell | 192 | 0.10 | 0.91594 | 0.00000 | 0.00000 | ||
| 378 | 2025.01.14 07:00 | sell | 193 | 0.10 | 0.91574 | 0.00000 | 0.00000 | ||
| 379 | 2025.01.14 08:00 | sell | 194 | 0.10 | 0.91601 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.14 09:00 | sell | 195 | 0.10 | 0.91542 | 0.00000 | 0.00000 | ||
| 381 | 2025.01.14 10:00 | sell | 196 | 0.10 | 0.91510 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.14 11:00 | sell | 197 | 0.10 | 0.91519 | 0.00000 | 0.00000 | ||
| 383 | 2025.01.14 12:00 | buy | 198 | 0.10 | 0.91606 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.14 13:00 | close | 198 | 0.10 | 0.91603 | 0.00000 | 0.00000 | -0.33 | 10913.55 |
| 385 | 2025.01.14 13:00 | buy | 199 | 0.10 | 0.91620 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.14 14:00 | close | 199 | 0.10 | 0.91648 | 0.00000 | 0.00000 | 3.06 | 10916.61 |
| 387 | 2025.01.14 14:00 | buy | 200 | 0.10 | 0.91665 | 0.00000 | 0.00000 | ||
| 388 | 2025.01.14 15:00 | close | 186 | 0.10 | 0.91701 | 0.00000 | 0.00000 | -6.32 | 10910.29 |
| 389 | 2025.01.14 15:00 | close | 188 | 0.10 | 0.91701 | 0.00000 | 0.00000 | -12.98 | 10897.31 |
| 390 | 2025.01.14 15:00 | close | 190 | 0.10 | 0.91701 | 0.00000 | 0.00000 | -8.51 | 10888.80 |
| 391 | 2025.01.14 15:00 | close | 192 | 0.10 | 0.91701 | 0.00000 | 0.00000 | -11.67 | 10877.13 |
| 392 | 2025.01.14 15:00 | close | 194 | 0.10 | 0.91701 | 0.00000 | 0.00000 | -10.91 | 10866.22 |
| 393 | 2025.01.14 15:00 | close | 196 | 0.10 | 0.91701 | 0.00000 | 0.00000 | -20.83 | 10845.39 |
| 394 | 2025.01.14 15:00 | buy | 201 | 0.10 | 0.91701 | 0.00000 | 0.00000 | ||
| 395 | 2025.01.14 16:00 | close | 200 | 0.10 | 0.91620 | 0.00000 | 0.00000 | -4.91 | 10840.48 |
| 396 | 2025.01.14 16:00 | buy | 202 | 0.10 | 0.91637 | 0.00000 | 0.00000 | ||
| 397 | 2025.01.14 17:00 | close | 201 | 0.10 | 0.91545 | 0.00000 | 0.00000 | -17.04 | 10823.44 |
| 398 | 2025.01.14 17:00 | sell | 203 | 0.10 | 0.91545 | 0.00000 | 0.00000 | ||
| 399 | 2025.01.14 18:00 | close | 202 | 0.10 | 0.91433 | 0.00000 | 0.00000 | -22.31 | 10801.13 |
| 400 | 2025.01.14 18:00 | sell | 204 | 0.10 | 0.91433 | 0.00000 | 0.00000 | ||
| 401 | 2025.01.14 19:00 | sell | 205 | 0.10 | 0.91384 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.14 20:00 | sell | 206 | 0.10 | 0.91403 | 0.00000 | 0.00000 | ||
| 403 | 2025.01.14 21:00 | sell | 207 | 0.10 | 0.91292 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.14 22:00 | sell | 208 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
| 405 | 2025.01.14 23:00 | sell | 209 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
| 406 | 2025.01.15 00:00 | sell | 210 | 0.10 | 0.91185 | 0.00000 | 0.00000 | ||
| 407 | 2025.01.15 01:00 | sell | 211 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
| 408 | 2025.01.15 02:00 | sell | 212 | 0.10 | 0.91244 | 0.00000 | 0.00000 | ||
| 409 | 2025.01.15 03:00 | sell | 213 | 0.10 | 0.91252 | 0.00000 | 0.00000 | ||
| 410 | 2025.01.15 04:00 | sell | 214 | 0.10 | 0.91227 | 0.00000 | 0.00000 | ||
| 411 | 2025.01.15 05:00 | sell | 215 | 0.10 | 0.91264 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.15 06:00 | sell | 216 | 0.10 | 0.91224 | 0.00000 | 0.00000 | ||
| 413 | 2025.01.15 07:00 | sell | 217 | 0.10 | 0.91228 | 0.00000 | 0.00000 | ||
| 414 | 2025.01.15 08:00 | buy | 218 | 0.10 | 0.91268 | 0.00000 | 0.00000 | ||
| 415 | 2025.01.15 09:00 | close | 218 | 0.10 | 0.91206 | 0.00000 | 0.00000 | -6.80 | 10794.33 |
| 416 | 2025.01.15 09:00 | sell | 219 | 0.10 | 0.91206 | 0.00000 | 0.00000 | ||
| 417 | 2025.01.15 10:00 | sell | 220 | 0.10 | 0.91136 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.15 11:00 | sell | 221 | 0.10 | 0.91204 | 0.00000 | 0.00000 | ||
| 419 | 2025.01.15 12:00 | sell | 222 | 0.10 | 0.91171 | 0.00000 | 0.00000 | ||
| 420 | 2025.01.15 13:00 | sell | 223 | 0.10 | 0.91168 | 0.00000 | 0.00000 | ||
| 421 | 2025.01.15 14:00 | sell | 224 | 0.10 | 0.91193 | 0.00000 | 0.00000 | ||
| 422 | 2025.01.15 15:00 | sell | 225 | 0.10 | 0.91193 | 0.00000 | 0.00000 | ||
| 423 | 2025.01.15 16:00 | sell | 226 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.15 17:00 | sell | 227 | 0.10 | 0.91048 | 0.00000 | 0.00000 | ||
| 425 | 2025.01.15 18:00 | buy | 228 | 0.10 | 0.91182 | 0.00000 | 0.00000 | ||
| 426 | 2025.01.15 19:00 | close | 187 | 0.10 | 0.91306 | 0.00000 | 0.00000 | 31.21 | 10825.54 |
| 427 | 2025.01.15 19:00 | close | 191 | 0.10 | 0.91306 | 0.00000 | 0.00000 | 37.46 | 10863.00 |
| 428 | 2025.01.15 19:00 | close | 195 | 0.10 | 0.91306 | 0.00000 | 0.00000 | 25.85 | 10888.85 |
| 429 | 2025.01.15 19:00 | close | 203 | 0.10 | 0.91306 | 0.00000 | 0.00000 | 26.18 | 10915.03 |
| 430 | 2025.01.15 19:00 | close | 205 | 0.10 | 0.91306 | 0.00000 | 0.00000 | 8.54 | 10923.57 |
| 431 | 2025.01.15 19:00 | close | 207 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -1.53 | 10922.04 |
| 432 | 2025.01.15 19:00 | close | 209 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -5.04 | 10917.00 |
| 433 | 2025.01.15 19:00 | close | 211 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -9.42 | 10907.58 |
| 434 | 2025.01.15 19:00 | close | 213 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -5.91 | 10901.67 |
| 435 | 2025.01.15 19:00 | close | 215 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -4.60 | 10897.07 |
| 436 | 2025.01.15 19:00 | close | 217 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -8.54 | 10888.53 |
| 437 | 2025.01.15 19:00 | close | 220 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -18.62 | 10869.91 |
| 438 | 2025.01.15 19:00 | close | 222 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -14.79 | 10855.12 |
| 439 | 2025.01.15 19:00 | close | 224 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -12.38 | 10842.74 |
| 440 | 2025.01.15 19:00 | close | 226 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -41.40 | 10801.34 |
| 441 | 2025.01.15 19:00 | buy | 229 | 0.10 | 0.91306 | 0.00000 | 0.00000 | ||
| 442 | 2025.01.15 20:00 | close | 189 | 0.10 | 0.91315 | 0.00000 | 0.00000 | 35.92 | 10837.26 |
| 443 | 2025.01.15 20:00 | close | 197 | 0.10 | 0.91315 | 0.00000 | 0.00000 | 22.34 | 10859.60 |
| 444 | 2025.01.15 20:00 | close | 206 | 0.10 | 0.91315 | 0.00000 | 0.00000 | 9.64 | 10869.24 |
| 445 | 2025.01.15 20:00 | close | 210 | 0.10 | 0.91315 | 0.00000 | 0.00000 | -14.24 | 10855.00 |
| 446 | 2025.01.15 20:00 | close | 214 | 0.10 | 0.91315 | 0.00000 | 0.00000 | -9.64 | 10845.36 |
| 447 | 2025.01.15 20:00 | close | 219 | 0.10 | 0.91315 | 0.00000 | 0.00000 | -11.94 | 10833.42 |
| 448 | 2025.01.15 20:00 | close | 223 | 0.10 | 0.91315 | 0.00000 | 0.00000 | -16.10 | 10817.32 |
| 449 | 2025.01.15 20:00 | close | 227 | 0.10 | 0.91315 | 0.00000 | 0.00000 | -29.24 | 10788.08 |
| 450 | 2025.01.15 20:00 | buy | 230 | 0.10 | 0.91315 | 0.00000 | 0.00000 | ||
| 451 | 2025.01.15 21:00 | close | 193 | 0.10 | 0.91312 | 0.00000 | 0.00000 | 28.69 | 10816.77 |
| 452 | 2025.01.15 21:00 | close | 208 | 0.10 | 0.91312 | 0.00000 | 0.00000 | -5.69 | 10811.08 |
| 453 | 2025.01.15 21:00 | close | 216 | 0.10 | 0.91312 | 0.00000 | 0.00000 | -9.64 | 10801.44 |
| 454 | 2025.01.15 21:00 | close | 225 | 0.10 | 0.91312 | 0.00000 | 0.00000 | -13.03 | 10788.41 |
| 455 | 2025.01.15 21:00 | buy | 231 | 0.10 | 0.91312 | 0.00000 | 0.00000 | ||
| 456 | 2025.01.15 22:00 | close | 204 | 0.10 | 0.91284 | 0.00000 | 0.00000 | 16.32 | 10804.73 |
| 457 | 2025.01.15 22:00 | close | 221 | 0.10 | 0.91284 | 0.00000 | 0.00000 | -8.76 | 10795.97 |
| 458 | 2025.01.15 22:00 | buy | 232 | 0.10 | 0.91284 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.15 23:00 | close | 212 | 0.10 | 0.91270 | 0.00000 | 0.00000 | -2.85 | 10793.12 |
| 460 | 2025.01.15 23:00 | buy | 233 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.16 00:00 | close | 228 | 0.10 | 0.91186 | 0.00000 | 0.00000 | 0.44 | 10793.56 |
| 462 | 2025.01.16 00:00 | close | 230 | 0.10 | 0.91186 | 0.00000 | 0.00000 | -14.15 | 10779.41 |
| 463 | 2025.01.16 00:00 | close | 232 | 0.10 | 0.91186 | 0.00000 | 0.00000 | -10.75 | 10768.66 |
| 464 | 2025.01.16 00:00 | sell | 234 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
| 465 | 2025.01.16 01:00 | close | 234 | 0.10 | 0.91256 | 0.00000 | 0.00000 | -7.67 | 10760.99 |
| 466 | 2025.01.16 01:00 | buy | 235 | 0.10 | 0.91256 | 0.00000 | 0.00000 | ||
| 467 | 2025.01.16 02:00 | close | 229 | 0.10 | 0.91207 | 0.00000 | 0.00000 | -10.85 | 10750.14 |
| 468 | 2025.01.16 02:00 | close | 233 | 0.10 | 0.91207 | 0.00000 | 0.00000 | -6.91 | 10743.23 |
| 469 | 2025.01.16 02:00 | buy | 236 | 0.10 | 0.91224 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.16 03:00 | close | 231 | 0.10 | 0.91186 | 0.00000 | 0.00000 | -13.82 | 10729.41 |
| 471 | 2025.01.16 03:00 | close | 236 | 0.10 | 0.91186 | 0.00000 | 0.00000 | -4.17 | 10725.24 |
| 472 | 2025.01.16 03:00 | sell | 237 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.16 04:00 | close | 237 | 0.10 | 0.91225 | 0.00000 | 0.00000 | -4.28 | 10720.96 |
| 474 | 2025.01.16 04:00 | sell | 238 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
| 475 | 2025.01.16 05:00 | close | 238 | 0.10 | 0.91246 | 0.00000 | 0.00000 | -4.16 | 10716.80 |
| 476 | 2025.01.16 05:00 | sell | 239 | 0.10 | 0.91229 | 0.00000 | 0.00000 | ||
| 477 | 2025.01.16 06:00 | close | 239 | 0.10 | 0.91244 | 0.00000 | 0.00000 | -1.64 | 10715.16 |
| 478 | 2025.01.16 06:00 | sell | 240 | 0.10 | 0.91227 | 0.00000 | 0.00000 | ||
| 479 | 2025.01.16 07:00 | close | 240 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -4.49 | 10710.67 |
| 480 | 2025.01.16 07:00 | buy | 241 | 0.10 | 0.91268 | 0.00000 | 0.00000 | ||
| 481 | 2025.01.16 08:00 | buy | 242 | 0.10 | 0.91286 | 0.00000 | 0.00000 | ||
| 482 | 2025.01.16 09:00 | sell | 243 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
| 483 | 2025.01.16 10:00 | close | 235 | 0.10 | 0.91183 | 0.00000 | 0.00000 | -8.01 | 10702.66 |
| 484 | 2025.01.16 10:00 | close | 242 | 0.10 | 0.91183 | 0.00000 | 0.00000 | -11.30 | 10691.36 |
| 485 | 2025.01.16 10:00 | sell | 244 | 0.10 | 0.91183 | 0.00000 | 0.00000 | ||
| 486 | 2025.01.16 11:00 | close | 241 | 0.10 | 0.91086 | 0.00000 | 0.00000 | -19.98 | 10671.38 |
| 487 | 2025.01.16 11:00 | sell | 245 | 0.10 | 0.91086 | 0.00000 | 0.00000 | ||
| 488 | 2025.01.16 12:00 | sell | 246 | 0.10 | 0.91103 | 0.00000 | 0.00000 | ||
| 489 | 2025.01.16 13:00 | sell | 247 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
| 490 | 2025.01.16 14:00 | sell | 248 | 0.10 | 0.91146 | 0.00000 | 0.00000 | ||
| 491 | 2025.01.16 15:00 | close | 243 | 0.10 | 0.91269 | 0.00000 | 0.00000 | -6.68 | 10664.70 |
| 492 | 2025.01.16 15:00 | close | 245 | 0.10 | 0.91269 | 0.00000 | 0.00000 | -20.05 | 10644.65 |
| 493 | 2025.01.16 15:00 | close | 247 | 0.10 | 0.91269 | 0.00000 | 0.00000 | -13.91 | 10630.74 |
| 494 | 2025.01.16 15:00 | buy | 249 | 0.10 | 0.91269 | 0.00000 | 0.00000 | ||
| 495 | 2025.01.16 16:00 | close | 244 | 0.10 | 0.91212 | 0.00000 | 0.00000 | -3.18 | 10627.56 |
| 496 | 2025.01.16 16:00 | close | 248 | 0.10 | 0.91212 | 0.00000 | 0.00000 | -7.24 | 10620.32 |
| 497 | 2025.01.16 16:00 | buy | 250 | 0.10 | 0.91212 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.16 17:00 | close | 246 | 0.10 | 0.91315 | 0.00000 | 0.00000 | -23.22 | 10597.10 |
| 499 | 2025.01.16 17:00 | buy | 251 | 0.10 | 0.91315 | 0.00000 | 0.00000 | ||
| 500 | 2025.01.16 18:00 | close | 249 | 0.10 | 0.91174 | 0.00000 | 0.00000 | -10.42 | 10586.68 |
| 501 | 2025.01.16 18:00 | close | 251 | 0.10 | 0.91174 | 0.00000 | 0.00000 | -15.46 | 10571.22 |
| 502 | 2025.01.16 18:00 | sell | 252 | 0.10 | 0.91174 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.16 19:00 | close | 250 | 0.10 | 0.91101 | 0.00000 | 0.00000 | -12.18 | 10559.04 |
| 504 | 2025.01.16 19:00 | sell | 253 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.16 20:00 | sell | 254 | 0.10 | 0.91077 | 0.00000 | 0.00000 | ||
| 506 | 2025.01.16 21:00 | sell | 255 | 0.10 | 0.91094 | 0.00000 | 0.00000 | ||
| 507 | 2025.01.16 22:00 | sell | 256 | 0.10 | 0.91083 | 0.00000 | 0.00000 | ||
| 508 | 2025.01.16 23:00 | sell | 257 | 0.10 | 0.91104 | 0.00000 | 0.00000 | ||
| 509 | 2025.01.17 00:05 | sell | 258 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
| 510 | 2025.01.17 01:00 | sell | 259 | 0.10 | 0.91021 | 0.00000 | 0.00000 | ||
| 511 | 2025.01.17 02:00 | sell | 260 | 0.10 | 0.91109 | 0.00000 | 0.00000 | ||
| 512 | 2025.01.17 03:00 | sell | 261 | 0.10 | 0.91026 | 0.00000 | 0.00000 | ||
| 513 | 2025.01.17 04:00 | sell | 262 | 0.10 | 0.91021 | 0.00000 | 0.00000 | ||
| 514 | 2025.01.17 05:00 | buy | 263 | 0.10 | 0.91096 | 0.00000 | 0.00000 | ||
| 515 | 2025.01.17 06:00 | close | 263 | 0.10 | 0.91084 | 0.00000 | 0.00000 | -1.32 | 10557.72 |
| 516 | 2025.01.17 06:00 | buy | 264 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
| 517 | 2025.01.17 07:00 | close | 264 | 0.10 | 0.91124 | 0.00000 | 0.00000 | 2.52 | 10560.24 |
| 518 | 2025.01.17 07:00 | buy | 265 | 0.10 | 0.91141 | 0.00000 | 0.00000 | ||
| 519 | 2025.01.17 08:00 | close | 252 | 0.10 | 0.91164 | 0.00000 | 0.00000 | 1.10 | 10561.34 |
| 520 | 2025.01.17 08:00 | close | 254 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -9.54 | 10551.80 |
| 521 | 2025.01.17 08:00 | close | 256 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -8.89 | 10542.91 |
| 522 | 2025.01.17 08:00 | close | 258 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -14.70 | 10528.21 |
| 523 | 2025.01.17 08:00 | close | 260 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -6.03 | 10522.18 |
| 524 | 2025.01.17 08:00 | close | 262 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -15.69 | 10506.49 |
| 525 | 2025.01.17 08:00 | buy | 266 | 0.10 | 0.91164 | 0.00000 | 0.00000 | ||
| 526 | 2025.01.17 09:00 | close | 253 | 0.10 | 0.91209 | 0.00000 | 0.00000 | -11.84 | 10494.65 |
| 527 | 2025.01.17 09:00 | close | 257 | 0.10 | 0.91209 | 0.00000 | 0.00000 | -11.51 | 10483.14 |
| 528 | 2025.01.17 09:00 | close | 261 | 0.10 | 0.91209 | 0.00000 | 0.00000 | -20.06 | 10463.08 |
| 529 | 2025.01.17 09:00 | buy | 267 | 0.10 | 0.91209 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.17 10:00 | close | 255 | 0.10 | 0.91195 | 0.00000 | 0.00000 | -11.08 | 10452.00 |
| 531 | 2025.01.17 10:00 | buy | 268 | 0.10 | 0.91195 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.17 11:00 | close | 265 | 0.10 | 0.90996 | 0.00000 | 0.00000 | -15.93 | 10436.07 |
| 533 | 2025.01.17 11:00 | close | 267 | 0.10 | 0.90996 | 0.00000 | 0.00000 | -23.41 | 10412.66 |
| 534 | 2025.01.17 11:00 | sell | 269 | 0.10 | 0.90996 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.17 12:00 | close | 266 | 0.10 | 0.91109 | 0.00000 | 0.00000 | -6.04 | 10406.62 |
| 536 | 2025.01.17 12:00 | buy | 270 | 0.10 | 0.91126 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.17 13:00 | close | 259 | 0.10 | 0.91150 | 0.00000 | 0.00000 | -14.15 | 10392.47 |
| 538 | 2025.01.17 13:00 | close | 269 | 0.10 | 0.91150 | 0.00000 | 0.00000 | -16.90 | 10375.57 |
| 539 | 2025.01.17 13:00 | buy | 271 | 0.10 | 0.91150 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.17 14:00 | buy | 272 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
| 541 | 2025.01.17 15:00 | buy | 273 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
| 542 | 2025.01.17 16:00 | buy | 274 | 0.10 | 0.91322 | 0.00000 | 0.00000 | ||
| 543 | 2025.01.17 17:00 | buy | 275 | 0.10 | 0.91306 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.17 18:00 | buy | 276 | 0.10 | 0.91376 | 0.00000 | 0.00000 | ||
| 545 | 2025.01.17 19:00 | buy | 277 | 0.10 | 0.91495 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.17 20:00 | buy | 278 | 0.10 | 0.91476 | 0.00000 | 0.00000 | ||
| 547 | 2025.01.17 21:00 | buy | 279 | 0.10 | 0.91484 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.17 22:00 | buy | 280 | 0.10 | 0.91502 | 0.00000 | 0.00000 | ||
| 549 | 2025.01.17 23:00 | buy | 281 | 0.10 | 0.91505 | 0.00000 | 0.00000 | ||
| 550 | 2025.01.20 00:02 | buy | 282 | 0.10 | 0.91415 | 0.00000 | 0.00000 | ||
| 551 | 2025.01.20 01:00 | sell | 283 | 0.10 | 0.91374 | 0.00000 | 0.00000 | ||
| 552 | 2025.01.20 02:00 | close | 283 | 0.10 | 0.91461 | 0.00000 | 0.00000 | -9.51 | 10366.06 |
| 553 | 2025.01.20 02:00 | buy | 284 | 0.10 | 0.91461 | 0.00000 | 0.00000 | ||
| 554 | 2025.01.20 03:00 | sell | 285 | 0.10 | 0.91408 | 0.00000 | 0.00000 | ||
| 555 | 2025.01.20 04:00 | close | 285 | 0.10 | 0.91369 | 0.00000 | 0.00000 | 4.27 | 10370.33 |
| 556 | 2025.01.20 04:00 | sell | 286 | 0.10 | 0.91352 | 0.00000 | 0.00000 | ||
| 557 | 2025.01.20 05:00 | close | 286 | 0.10 | 0.91364 | 0.00000 | 0.00000 | -1.31 | 10369.02 |
| 558 | 2025.01.20 05:00 | sell | 287 | 0.10 | 0.91347 | 0.00000 | 0.00000 | ||
| 559 | 2025.01.20 06:00 | close | 287 | 0.10 | 0.91281 | 0.00000 | 0.00000 | 7.23 | 10376.25 |
| 560 | 2025.01.20 06:00 | sell | 288 | 0.10 | 0.91264 | 0.00000 | 0.00000 | ||
| 561 | 2025.01.20 07:00 | close | 288 | 0.10 | 0.91301 | 0.00000 | 0.00000 | -4.05 | 10372.20 |
| 562 | 2025.01.20 07:00 | sell | 289 | 0.10 | 0.91284 | 0.00000 | 0.00000 | ||
| 563 | 2025.01.20 08:00 | close | 289 | 0.10 | 0.91307 | 0.00000 | 0.00000 | -2.52 | 10369.68 |
| 564 | 2025.01.20 08:00 | sell | 290 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
| 565 | 2025.01.20 09:00 | close | 268 | 0.10 | 0.91268 | 0.00000 | 0.00000 | 8.00 | 10377.68 |
| 566 | 2025.01.20 09:00 | close | 271 | 0.10 | 0.91268 | 0.00000 | 0.00000 | 12.93 | 10390.61 |
| 567 | 2025.01.20 09:00 | close | 273 | 0.10 | 0.91268 | 0.00000 | 0.00000 | 0.88 | 10391.49 |
| 568 | 2025.01.20 09:00 | close | 275 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -4.16 | 10387.33 |
| 569 | 2025.01.20 09:00 | close | 277 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -24.87 | 10362.46 |
| 570 | 2025.01.20 09:00 | close | 279 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -23.67 | 10338.79 |
| 571 | 2025.01.20 09:00 | close | 281 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -25.97 | 10312.82 |
| 572 | 2025.01.20 09:00 | close | 284 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -21.15 | 10291.67 |
| 573 | 2025.01.20 09:00 | sell | 291 | 0.10 | 0.91268 | 0.00000 | 0.00000 | ||
| 574 | 2025.01.20 10:00 | close | 270 | 0.10 | 0.91221 | 0.00000 | 0.00000 | 10.41 | 10302.08 |
| 575 | 2025.01.20 10:00 | close | 274 | 0.10 | 0.91221 | 0.00000 | 0.00000 | -11.07 | 10291.01 |
| 576 | 2025.01.20 10:00 | close | 278 | 0.10 | 0.91221 | 0.00000 | 0.00000 | -27.95 | 10263.06 |
| 577 | 2025.01.20 10:00 | close | 282 | 0.10 | 0.91221 | 0.00000 | 0.00000 | -21.27 | 10241.79 |
| 578 | 2025.01.20 10:00 | sell | 292 | 0.10 | 0.91221 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.20 11:00 | close | 272 | 0.10 | 0.91264 | 0.00000 | 0.00000 | 8.55 | 10250.34 |
| 580 | 2025.01.20 11:00 | close | 280 | 0.10 | 0.91264 | 0.00000 | 0.00000 | -26.08 | 10224.26 |
| 581 | 2025.01.20 11:00 | sell | 293 | 0.10 | 0.91264 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.20 12:00 | close | 290 | 0.10 | 0.91392 | 0.00000 | 0.00000 | -11.16 | 10213.10 |
| 583 | 2025.01.20 12:00 | close | 292 | 0.10 | 0.91392 | 0.00000 | 0.00000 | -18.71 | 10194.39 |
| 584 | 2025.01.20 12:00 | buy | 294 | 0.10 | 0.91392 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.20 13:00 | close | 291 | 0.10 | 0.91349 | 0.00000 | 0.00000 | -8.87 | 10185.52 |
| 586 | 2025.01.20 13:00 | buy | 295 | 0.10 | 0.91349 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.20 14:00 | close | 293 | 0.10 | 0.91332 | 0.00000 | 0.00000 | -7.45 | 10178.07 |
| 588 | 2025.01.20 14:00 | buy | 296 | 0.10 | 0.91332 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.20 15:00 | buy | 297 | 0.10 | 0.91367 | 0.00000 | 0.00000 | ||
| 590 | 2025.01.20 16:00 | close | 276 | 0.10 | 0.90879 | 0.00000 | 0.00000 | -54.69 | 10123.38 |
| 591 | 2025.01.20 16:00 | close | 295 | 0.10 | 0.90879 | 0.00000 | 0.00000 | -51.72 | 10071.66 |
| 592 | 2025.01.20 16:00 | close | 297 | 0.10 | 0.90879 | 0.00000 | 0.00000 | -53.70 | 10017.96 |
| 593 | 2025.01.20 16:00 | sell | 298 | 0.10 | 0.90879 | 0.00000 | 0.00000 | ||
| 594 | 2025.01.20 17:00 | close | 294 | 0.10 | 0.90739 | 0.00000 | 0.00000 | -71.96 | 9946.00 |
| 595 | 2025.01.20 17:00 | sell | 299 | 0.10 | 0.90739 | 0.00000 | 0.00000 | ||
| 596 | 2025.01.20 18:00 | close | 296 | 0.10 | 0.90813 | 0.00000 | 0.00000 | -57.15 | 9888.85 |
| 597 | 2025.01.20 18:00 | sell | 300 | 0.10 | 0.90813 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.20 19:00 | sell | 301 | 0.10 | 0.90802 | 0.00000 | 0.00000 | ||
| 599 | 2025.01.20 20:00 | sell | 302 | 0.10 | 0.90806 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.20 21:00 | sell | 303 | 0.10 | 0.90734 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.20 22:00 | sell | 304 | 0.10 | 0.90633 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.20 23:00 | sell | 305 | 0.10 | 0.90637 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.21 00:05 | sell | 306 | 0.10 | 0.90608 | 0.00000 | 0.00000 | ||
| 604 | 2025.01.21 01:00 | sell | 307 | 0.10 | 0.90611 | 0.00000 | 0.00000 | ||
| 605 | 2025.01.21 02:00 | sell | 308 | 0.10 | 0.90601 | 0.00000 | 0.00000 | ||
| 606 | 2025.01.21 03:00 | buy | 309 | 0.10 | 0.90897 | 0.00000 | 0.00000 | ||
| 607 | 2025.01.21 04:00 | close | 309 | 0.10 | 0.90821 | 0.00000 | 0.00000 | -8.37 | 9880.48 |
| 608 | 2025.01.21 04:00 | buy | 310 | 0.10 | 0.90838 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.21 05:00 | close | 310 | 0.10 | 0.90717 | 0.00000 | 0.00000 | -13.34 | 9867.14 |
| 610 | 2025.01.21 05:00 | buy | 311 | 0.10 | 0.90734 | 0.00000 | 0.00000 | ||
| 611 | 2025.01.21 06:00 | close | 311 | 0.10 | 0.90707 | 0.00000 | 0.00000 | -2.98 | 9864.16 |
| 612 | 2025.01.21 06:00 | buy | 312 | 0.10 | 0.90724 | 0.00000 | 0.00000 | ||
| 613 | 2025.01.21 07:00 | close | 312 | 0.10 | 0.90691 | 0.00000 | 0.00000 | -3.64 | 9860.52 |
| 614 | 2025.01.21 07:00 | sell | 313 | 0.10 | 0.90691 | 0.00000 | 0.00000 | ||
| 615 | 2025.01.21 08:00 | buy | 314 | 0.10 | 0.90806 | 0.00000 | 0.00000 | ||
| 616 | 2025.01.21 09:00 | close | 314 | 0.10 | 0.90860 | 0.00000 | 0.00000 | 5.94 | 9866.46 |
| 617 | 2025.01.21 09:00 | buy | 315 | 0.10 | 0.90877 | 0.00000 | 0.00000 | ||
| 618 | 2025.01.21 10:00 | close | 315 | 0.10 | 0.90842 | 0.00000 | 0.00000 | -3.85 | 9862.61 |
| 619 | 2025.01.21 10:00 | buy | 316 | 0.10 | 0.90859 | 0.00000 | 0.00000 | ||
| 620 | 2025.01.21 11:00 | close | 316 | 0.10 | 0.90898 | 0.00000 | 0.00000 | 4.29 | 9866.90 |
| 621 | 2025.01.21 11:00 | buy | 317 | 0.10 | 0.90915 | 0.00000 | 0.00000 | ||
| 622 | 2025.01.21 12:00 | close | 298 | 0.10 | 0.91066 | 0.00000 | 0.00000 | -20.53 | 9846.37 |
| 623 | 2025.01.21 12:00 | close | 300 | 0.10 | 0.91066 | 0.00000 | 0.00000 | -27.78 | 9818.59 |
| 624 | 2025.01.21 12:00 | close | 302 | 0.10 | 0.91066 | 0.00000 | 0.00000 | -28.55 | 9790.04 |
| 625 | 2025.01.21 12:00 | close | 304 | 0.10 | 0.91066 | 0.00000 | 0.00000 | -47.55 | 9742.49 |
| 626 | 2025.01.21 12:00 | close | 306 | 0.10 | 0.91066 | 0.00000 | 0.00000 | -50.29 | 9692.20 |
| 627 | 2025.01.21 12:00 | close | 308 | 0.10 | 0.91066 | 0.00000 | 0.00000 | -51.06 | 9641.14 |
| 628 | 2025.01.21 12:00 | buy | 318 | 0.10 | 0.91066 | 0.00000 | 0.00000 | ||
| 629 | 2025.01.21 13:00 | close | 299 | 0.10 | 0.91097 | 0.00000 | 0.00000 | -39.30 | 9601.84 |
| 630 | 2025.01.21 13:00 | close | 303 | 0.10 | 0.91097 | 0.00000 | 0.00000 | -39.85 | 9561.99 |
| 631 | 2025.01.21 13:00 | close | 307 | 0.10 | 0.91097 | 0.00000 | 0.00000 | -53.35 | 9508.64 |
| 632 | 2025.01.21 13:00 | buy | 319 | 0.10 | 0.91097 | 0.00000 | 0.00000 | ||
| 633 | 2025.01.21 14:00 | close | 301 | 0.10 | 0.91099 | 0.00000 | 0.00000 | -32.60 | 9476.04 |
| 634 | 2025.01.21 14:00 | close | 313 | 0.10 | 0.91099 | 0.00000 | 0.00000 | -44.79 | 9431.25 |
| 635 | 2025.01.21 14:00 | buy | 320 | 0.10 | 0.91099 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.21 15:00 | close | 305 | 0.10 | 0.91044 | 0.00000 | 0.00000 | -44.70 | 9386.55 |
| 637 | 2025.01.21 15:00 | buy | 321 | 0.10 | 0.91044 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.21 16:00 | buy | 322 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
| 639 | 2025.01.21 17:00 | close | 317 | 0.10 | 0.90808 | 0.00000 | 0.00000 | -11.78 | 9374.77 |
| 640 | 2025.01.21 17:00 | close | 319 | 0.10 | 0.90808 | 0.00000 | 0.00000 | -31.83 | 9342.94 |
| 641 | 2025.01.21 17:00 | close | 321 | 0.10 | 0.90808 | 0.00000 | 0.00000 | -25.99 | 9316.95 |
| 642 | 2025.01.21 17:00 | sell | 323 | 0.10 | 0.90808 | 0.00000 | 0.00000 | ||
| 643 | 2025.01.21 18:00 | close | 318 | 0.10 | 0.90751 | 0.00000 | 0.00000 | -34.71 | 9282.24 |
| 644 | 2025.01.21 18:00 | close | 322 | 0.10 | 0.90751 | 0.00000 | 0.00000 | -20.83 | 9261.41 |
| 645 | 2025.01.21 18:00 | sell | 324 | 0.10 | 0.90751 | 0.00000 | 0.00000 | ||
| 646 | 2025.01.21 19:00 | close | 320 | 0.10 | 0.90689 | 0.00000 | 0.00000 | -45.21 | 9216.20 |
| 647 | 2025.01.21 19:00 | sell | 325 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
| 648 | 2025.01.21 20:00 | sell | 326 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
| 649 | 2025.01.21 21:00 | sell | 327 | 0.10 | 0.90629 | 0.00000 | 0.00000 | ||
| 650 | 2025.01.21 22:00 | sell | 328 | 0.10 | 0.90654 | 0.00000 | 0.00000 | ||
| 651 | 2025.01.21 23:00 | sell | 329 | 0.10 | 0.90601 | 0.00000 | 0.00000 | ||
| 652 | 2025.01.22 00:02 | sell | 330 | 0.10 | 0.90463 | 0.00000 | 0.00000 | ||
| 653 | 2025.01.22 01:00 | sell | 331 | 0.10 | 0.90493 | 0.00000 | 0.00000 | ||
| 654 | 2025.01.22 02:00 | sell | 332 | 0.10 | 0.90661 | 0.00000 | 0.00000 | ||
| 655 | 2025.01.22 03:00 | sell | 333 | 0.10 | 0.90566 | 0.00000 | 0.00000 | ||
| 656 | 2025.01.22 04:00 | buy | 334 | 0.10 | 0.90681 | 0.00000 | 0.00000 | ||
| 657 | 2025.01.22 05:00 | close | 334 | 0.10 | 0.90652 | 0.00000 | 0.00000 | -3.20 | 9213.00 |
| 658 | 2025.01.22 05:00 | buy | 335 | 0.10 | 0.90669 | 0.00000 | 0.00000 | ||
| 659 | 2025.01.22 06:00 | close | 335 | 0.10 | 0.90675 | 0.00000 | 0.00000 | 0.66 | 9213.66 |
| 660 | 2025.01.22 06:00 | buy | 336 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
| 661 | 2025.01.22 07:00 | close | 336 | 0.10 | 0.90663 | 0.00000 | 0.00000 | -3.20 | 9210.46 |
| 662 | 2025.01.22 07:00 | buy | 337 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.22 08:00 | close | 337 | 0.10 | 0.90672 | 0.00000 | 0.00000 | -0.88 | 9209.58 |
| 664 | 2025.01.22 08:00 | buy | 338 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
| 665 | 2025.01.22 09:00 | close | 338 | 0.10 | 0.90686 | 0.00000 | 0.00000 | -0.33 | 9209.25 |
| 666 | 2025.01.22 09:00 | buy | 339 | 0.10 | 0.90703 | 0.00000 | 0.00000 | ||
| 667 | 2025.01.22 10:00 | close | 339 | 0.10 | 0.90649 | 0.00000 | 0.00000 | -5.96 | 9203.29 |
| 668 | 2025.01.22 10:00 | buy | 340 | 0.10 | 0.90666 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.22 11:00 | close | 340 | 0.10 | 0.90515 | 0.00000 | 0.00000 | -16.68 | 9186.61 |
| 670 | 2025.01.22 11:00 | sell | 341 | 0.10 | 0.90515 | 0.00000 | 0.00000 | ||
| 671 | 2025.01.22 12:00 | sell | 342 | 0.10 | 0.90423 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.22 13:00 | sell | 343 | 0.10 | 0.90355 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.22 14:00 | sell | 344 | 0.10 | 0.90463 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.22 15:00 | sell | 345 | 0.10 | 0.90482 | 0.00000 | 0.00000 | ||
| 675 | 2025.01.22 16:00 | buy | 346 | 0.10 | 0.90612 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.22 17:00 | close | 346 | 0.10 | 0.90673 | 0.00000 | 0.00000 | 6.73 | 9193.34 |
| 677 | 2025.01.22 17:00 | buy | 347 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.22 18:00 | close | 323 | 0.10 | 0.90685 | 0.00000 | 0.00000 | 13.56 | 9206.90 |
| 679 | 2025.01.22 18:00 | close | 325 | 0.10 | 0.90685 | 0.00000 | 0.00000 | 0.44 | 9207.34 |
| 680 | 2025.01.22 18:00 | close | 327 | 0.10 | 0.90685 | 0.00000 | 0.00000 | -6.18 | 9201.16 |
| 681 | 2025.01.22 18:00 | close | 329 | 0.10 | 0.90685 | 0.00000 | 0.00000 | -9.26 | 9191.90 |
| 682 | 2025.01.22 18:00 | close | 331 | 0.10 | 0.90685 | 0.00000 | 0.00000 | -21.17 | 9170.73 |
| 683 | 2025.01.22 18:00 | close | 333 | 0.10 | 0.90685 | 0.00000 | 0.00000 | -13.12 | 9157.61 |
| 684 | 2025.01.22 18:00 | close | 342 | 0.10 | 0.90685 | 0.00000 | 0.00000 | -28.89 | 9128.72 |
| 685 | 2025.01.22 18:00 | close | 344 | 0.10 | 0.90685 | 0.00000 | 0.00000 | -24.48 | 9104.24 |
| 686 | 2025.01.22 18:00 | buy | 348 | 0.10 | 0.90685 | 0.00000 | 0.00000 | ||
| 687 | 2025.01.22 19:00 | close | 324 | 0.10 | 0.90714 | 0.00000 | 0.00000 | 4.08 | 9108.32 |
| 688 | 2025.01.22 19:00 | close | 328 | 0.10 | 0.90714 | 0.00000 | 0.00000 | -6.61 | 9101.71 |
| 689 | 2025.01.22 19:00 | close | 332 | 0.10 | 0.90714 | 0.00000 | 0.00000 | -5.84 | 9095.87 |
| 690 | 2025.01.22 19:00 | close | 343 | 0.10 | 0.90714 | 0.00000 | 0.00000 | -39.57 | 9056.30 |
| 691 | 2025.01.22 19:00 | buy | 349 | 0.10 | 0.90714 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.22 20:00 | close | 326 | 0.10 | 0.90674 | 0.00000 | 0.00000 | 5.07 | 9061.37 |
| 693 | 2025.01.22 20:00 | close | 341 | 0.10 | 0.90674 | 0.00000 | 0.00000 | -17.54 | 9043.83 |
| 694 | 2025.01.22 20:00 | buy | 350 | 0.10 | 0.90674 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.22 21:00 | close | 347 | 0.10 | 0.90623 | 0.00000 | 0.00000 | -7.39 | 9036.44 |
| 696 | 2025.01.22 21:00 | close | 349 | 0.10 | 0.90623 | 0.00000 | 0.00000 | -10.04 | 9026.40 |
| 697 | 2025.01.22 21:00 | buy | 351 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
| 698 | 2025.01.22 22:00 | close | 348 | 0.10 | 0.90599 | 0.00000 | 0.00000 | -9.49 | 9016.91 |
| 699 | 2025.01.22 22:00 | close | 351 | 0.10 | 0.90599 | 0.00000 | 0.00000 | -4.53 | 9012.38 |
| 700 | 2025.01.22 22:00 | buy | 352 | 0.10 | 0.90616 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.22 23:00 | close | 330 | 0.10 | 0.90673 | 0.00000 | 0.00000 | -23.16 | 8989.22 |
| 702 | 2025.01.22 23:00 | buy | 353 | 0.10 | 0.90673 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.23 00:02 | close | 345 | 0.10 | 0.90669 | 0.00000 | 0.00000 | -20.62 | 8968.60 |
| 704 | 2025.01.23 00:02 | buy | 354 | 0.10 | 0.90669 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.23 01:00 | sell | 355 | 0.10 | 0.90614 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.23 02:00 | close | 355 | 0.10 | 0.90646 | 0.00000 | 0.00000 | -3.53 | 8965.07 |
| 707 | 2025.01.23 02:00 | sell | 356 | 0.10 | 0.90629 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.23 03:00 | close | 350 | 0.10 | 0.90583 | 0.00000 | 0.00000 | -10.05 | 8955.02 |
| 709 | 2025.01.23 03:00 | close | 353 | 0.10 | 0.90583 | 0.00000 | 0.00000 | -9.94 | 8945.08 |
| 710 | 2025.01.23 03:00 | sell | 357 | 0.10 | 0.90583 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.23 04:00 | close | 356 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -1.99 | 8943.09 |
| 712 | 2025.01.23 04:00 | sell | 358 | 0.10 | 0.90630 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.23 05:00 | close | 357 | 0.10 | 0.90671 | 0.00000 | 0.00000 | -9.71 | 8933.38 |
| 714 | 2025.01.23 05:00 | buy | 359 | 0.10 | 0.90671 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.23 06:00 | close | 358 | 0.10 | 0.90638 | 0.00000 | 0.00000 | -0.88 | 8932.50 |
| 716 | 2025.01.23 06:00 | sell | 360 | 0.10 | 0.90621 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.23 07:00 | close | 352 | 0.10 | 0.90609 | 0.00000 | 0.00000 | -0.77 | 8931.73 |
| 718 | 2025.01.23 07:00 | close | 359 | 0.10 | 0.90609 | 0.00000 | 0.00000 | -6.84 | 8924.89 |
| 719 | 2025.01.23 07:00 | sell | 361 | 0.10 | 0.90609 | 0.00000 | 0.00000 | ||
| 720 | 2025.01.23 08:00 | close | 360 | 0.10 | 0.90663 | 0.00000 | 0.00000 | -4.63 | 8920.26 |
| 721 | 2025.01.23 08:00 | buy | 362 | 0.10 | 0.90663 | 0.00000 | 0.00000 | ||
| 722 | 2025.01.23 09:00 | close | 361 | 0.10 | 0.90677 | 0.00000 | 0.00000 | -7.50 | 8912.76 |
| 723 | 2025.01.23 09:00 | buy | 363 | 0.10 | 0.90677 | 0.00000 | 0.00000 | ||
| 724 | 2025.01.23 10:00 | buy | 364 | 0.10 | 0.90704 | 0.00000 | 0.00000 | ||
| 725 | 2025.01.23 11:00 | buy | 365 | 0.10 | 0.90789 | 0.00000 | 0.00000 | ||
| 726 | 2025.01.23 12:00 | buy | 366 | 0.10 | 0.90733 | 0.00000 | 0.00000 | ||
| 727 | 2025.01.23 13:00 | buy | 367 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
| 728 | 2025.01.23 14:00 | buy | 368 | 0.10 | 0.90798 | 0.00000 | 0.00000 | ||
| 729 | 2025.01.23 15:00 | buy | 369 | 0.10 | 0.90765 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.23 16:00 | buy | 370 | 0.10 | 0.90745 | 0.00000 | 0.00000 | ||
| 731 | 2025.01.23 17:00 | buy | 371 | 0.10 | 0.90809 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.23 18:00 | buy | 372 | 0.10 | 0.90924 | 0.00000 | 0.00000 | ||
| 733 | 2025.01.23 19:00 | sell | 373 | 0.10 | 0.90715 | 0.00000 | 0.00000 | ||
| 734 | 2025.01.23 20:00 | close | 354 | 0.10 | 0.90615 | 0.00000 | 0.00000 | -5.96 | 8906.80 |
| 735 | 2025.01.23 20:00 | close | 363 | 0.10 | 0.90615 | 0.00000 | 0.00000 | -6.84 | 8899.96 |
| 736 | 2025.01.23 20:00 | close | 365 | 0.10 | 0.90615 | 0.00000 | 0.00000 | -19.20 | 8880.76 |
| 737 | 2025.01.23 20:00 | close | 367 | 0.10 | 0.90615 | 0.00000 | 0.00000 | -8.50 | 8872.26 |
| 738 | 2025.01.23 20:00 | close | 369 | 0.10 | 0.90615 | 0.00000 | 0.00000 | -16.55 | 8855.71 |
| 739 | 2025.01.23 20:00 | close | 371 | 0.10 | 0.90615 | 0.00000 | 0.00000 | -21.41 | 8834.30 |
| 740 | 2025.01.23 20:00 | sell | 374 | 0.10 | 0.90615 | 0.00000 | 0.00000 | ||
| 741 | 2025.01.23 21:00 | close | 373 | 0.10 | 0.90698 | 0.00000 | 0.00000 | 1.87 | 8836.17 |
| 742 | 2025.01.23 21:00 | sell | 375 | 0.10 | 0.90681 | 0.00000 | 0.00000 | ||
| 743 | 2025.01.23 22:00 | close | 362 | 0.10 | 0.90677 | 0.00000 | 0.00000 | 1.54 | 8837.71 |
| 744 | 2025.01.23 22:00 | close | 366 | 0.10 | 0.90677 | 0.00000 | 0.00000 | -6.18 | 8831.53 |
| 745 | 2025.01.23 22:00 | close | 370 | 0.10 | 0.90677 | 0.00000 | 0.00000 | -7.50 | 8824.03 |
| 746 | 2025.01.23 22:00 | sell | 376 | 0.10 | 0.90677 | 0.00000 | 0.00000 | ||
| 747 | 2025.01.23 23:00 | close | 374 | 0.10 | 0.90728 | 0.00000 | 0.00000 | -12.45 | 8811.58 |
| 748 | 2025.01.23 23:00 | close | 376 | 0.10 | 0.90728 | 0.00000 | 0.00000 | -5.62 | 8805.96 |
| 749 | 2025.01.23 23:00 | sell | 377 | 0.10 | 0.90711 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.24 00:02 | close | 375 | 0.10 | 0.90727 | 0.00000 | 0.00000 | -5.07 | 8800.89 |
| 751 | 2025.01.24 00:02 | sell | 378 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.24 01:00 | close | 377 | 0.10 | 0.90741 | 0.00000 | 0.00000 | -3.31 | 8797.58 |
| 753 | 2025.01.24 01:00 | sell | 379 | 0.10 | 0.90724 | 0.00000 | 0.00000 | ||
| 754 | 2025.01.24 02:00 | close | 378 | 0.10 | 0.90760 | 0.00000 | 0.00000 | -5.51 | 8792.07 |
| 755 | 2025.01.24 02:00 | buy | 380 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.24 03:00 | close | 379 | 0.10 | 0.90747 | 0.00000 | 0.00000 | -2.53 | 8789.54 |
| 757 | 2025.01.24 03:00 | buy | 381 | 0.10 | 0.90747 | 0.00000 | 0.00000 | ||
| 758 | 2025.01.24 04:00 | sell | 382 | 0.10 | 0.90708 | 0.00000 | 0.00000 | ||
| 759 | 2025.01.24 05:00 | close | 364 | 0.10 | 0.90533 | 0.00000 | 0.00000 | -18.89 | 8770.65 |
| 760 | 2025.01.24 05:00 | close | 372 | 0.10 | 0.90533 | 0.00000 | 0.00000 | -43.19 | 8727.46 |
| 761 | 2025.01.24 05:00 | close | 381 | 0.10 | 0.90533 | 0.00000 | 0.00000 | -23.64 | 8703.82 |
| 762 | 2025.01.24 05:00 | sell | 383 | 0.10 | 0.90533 | 0.00000 | 0.00000 | ||
| 763 | 2025.01.24 06:00 | close | 368 | 0.10 | 0.90512 | 0.00000 | 0.00000 | -31.60 | 8672.22 |
| 764 | 2025.01.24 06:00 | sell | 384 | 0.10 | 0.90512 | 0.00000 | 0.00000 | ||
| 765 | 2025.01.24 07:00 | close | 380 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -21.97 | 8650.25 |
| 766 | 2025.01.24 07:00 | sell | 385 | 0.10 | 0.90561 | 0.00000 | 0.00000 | ||
| 767 | 2025.01.24 08:00 | sell | 386 | 0.10 | 0.90504 | 0.00000 | 0.00000 | ||
| 768 | 2025.01.24 09:00 | sell | 387 | 0.10 | 0.90489 | 0.00000 | 0.00000 | ||
| 769 | 2025.01.24 10:00 | sell | 388 | 0.10 | 0.90498 | 0.00000 | 0.00000 | ||
| 770 | 2025.01.24 11:00 | sell | 389 | 0.10 | 0.90358 | 0.00000 | 0.00000 | ||
| 771 | 2025.01.24 12:00 | sell | 390 | 0.10 | 0.90414 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.24 13:00 | buy | 391 | 0.10 | 0.90578 | 0.00000 | 0.00000 | ||
| 773 | 2025.01.24 14:00 | close | 391 | 0.10 | 0.90532 | 0.00000 | 0.00000 | -5.08 | 8645.17 |
| 774 | 2025.01.24 14:00 | buy | 392 | 0.10 | 0.90549 | 0.00000 | 0.00000 | ||
| 775 | 2025.01.24 15:00 | close | 382 | 0.10 | 0.90692 | 0.00000 | 0.00000 | 1.76 | 8646.93 |
| 776 | 2025.01.24 15:00 | close | 384 | 0.10 | 0.90692 | 0.00000 | 0.00000 | -19.85 | 8627.08 |
| 777 | 2025.01.24 15:00 | close | 386 | 0.10 | 0.90692 | 0.00000 | 0.00000 | -20.73 | 8606.35 |
| 778 | 2025.01.24 15:00 | close | 388 | 0.10 | 0.90692 | 0.00000 | 0.00000 | -21.39 | 8584.96 |
| 779 | 2025.01.24 15:00 | close | 390 | 0.10 | 0.90692 | 0.00000 | 0.00000 | -30.65 | 8554.31 |
| 780 | 2025.01.24 15:00 | buy | 393 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
| 781 | 2025.01.24 16:00 | close | 392 | 0.10 | 0.90621 | 0.00000 | 0.00000 | 7.95 | 8562.26 |
| 782 | 2025.01.24 16:00 | buy | 394 | 0.10 | 0.90638 | 0.00000 | 0.00000 | ||
| 783 | 2025.01.24 17:00 | close | 393 | 0.10 | 0.90563 | 0.00000 | 0.00000 | -14.24 | 8548.02 |
| 784 | 2025.01.24 17:00 | buy | 395 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
| 785 | 2025.01.24 18:00 | close | 394 | 0.10 | 0.90452 | 0.00000 | 0.00000 | -20.56 | 8527.46 |
| 786 | 2025.01.24 18:00 | sell | 396 | 0.10 | 0.90452 | 0.00000 | 0.00000 | ||
| 787 | 2025.01.24 19:00 | close | 395 | 0.10 | 0.90432 | 0.00000 | 0.00000 | -16.37 | 8511.09 |
| 788 | 2025.01.24 19:00 | sell | 397 | 0.10 | 0.90432 | 0.00000 | 0.00000 | ||
| 789 | 2025.01.24 20:00 | sell | 398 | 0.10 | 0.90499 | 0.00000 | 0.00000 | ||
| 790 | 2025.01.24 21:00 | buy | 399 | 0.10 | 0.90583 | 0.00000 | 0.00000 | ||
| 791 | 2025.01.24 22:00 | close | 399 | 0.10 | 0.90596 | 0.00000 | 0.00000 | 1.43 | 8512.52 |
| 792 | 2025.01.24 22:00 | buy | 400 | 0.10 | 0.90613 | 0.00000 | 0.00000 | ||
| 793 | 2025.01.24 23:00 | close | 400 | 0.10 | 0.90585 | 0.00000 | 0.00000 | -3.09 | 8509.43 |
| 794 | 2025.01.24 23:00 | buy | 401 | 0.10 | 0.90602 | 0.00000 | 0.00000 | ||
| 795 | 2025.01.27 00:02 | close | 401 | 0.10 | 0.90525 | 0.00000 | 0.00000 | -8.51 | 8500.92 |
| 796 | 2025.01.27 00:02 | sell | 402 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
| 797 | 2025.01.27 01:00 | close | 383 | 0.10 | 0.90609 | 0.00000 | 0.00000 | -8.39 | 8492.53 |
| 798 | 2025.01.27 01:00 | close | 387 | 0.10 | 0.90609 | 0.00000 | 0.00000 | -13.24 | 8479.29 |
| 799 | 2025.01.27 01:00 | close | 396 | 0.10 | 0.90609 | 0.00000 | 0.00000 | -17.33 | 8461.96 |
| 800 | 2025.01.27 01:00 | close | 398 | 0.10 | 0.90609 | 0.00000 | 0.00000 | -12.14 | 8449.82 |
| 801 | 2025.01.27 01:00 | buy | 403 | 0.10 | 0.90609 | 0.00000 | 0.00000 | ||
| 802 | 2025.01.27 02:00 | close | 385 | 0.10 | 0.90694 | 0.00000 | 0.00000 | -14.66 | 8435.16 |
| 803 | 2025.01.27 02:00 | close | 397 | 0.10 | 0.90694 | 0.00000 | 0.00000 | -28.89 | 8406.27 |
| 804 | 2025.01.27 02:00 | buy | 404 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
| 805 | 2025.01.27 03:00 | close | 389 | 0.10 | 0.90634 | 0.00000 | 0.00000 | -30.45 | 8375.82 |
| 806 | 2025.01.27 03:00 | buy | 405 | 0.10 | 0.90634 | 0.00000 | 0.00000 | ||
| 807 | 2025.01.27 04:00 | close | 402 | 0.10 | 0.90657 | 0.00000 | 0.00000 | -14.56 | 8361.26 |
| 808 | 2025.01.27 04:00 | buy | 406 | 0.10 | 0.90657 | 0.00000 | 0.00000 | ||
| 809 | 2025.01.27 05:00 | buy | 407 | 0.10 | 0.90657 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.27 06:00 | buy | 408 | 0.10 | 0.90675 | 0.00000 | 0.00000 | ||
| 811 | 2025.01.27 07:00 | buy | 409 | 0.10 | 0.90687 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.27 08:00 | buy | 410 | 0.10 | 0.90682 | 0.00000 | 0.00000 | ||
| 813 | 2025.01.27 09:00 | buy | 411 | 0.10 | 0.90704 | 0.00000 | 0.00000 | ||
| 814 | 2025.01.27 10:00 | buy | 412 | 0.10 | 0.90666 | 0.00000 | 0.00000 | ||
| 815 | 2025.01.27 11:00 | close | 403 | 0.10 | 0.90233 | 0.00000 | 0.00000 | -41.67 | 8319.59 |
| 816 | 2025.01.27 11:00 | close | 405 | 0.10 | 0.90233 | 0.00000 | 0.00000 | -44.44 | 8275.15 |
| 817 | 2025.01.27 11:00 | close | 407 | 0.10 | 0.90233 | 0.00000 | 0.00000 | -46.99 | 8228.16 |
| 818 | 2025.01.27 11:00 | close | 409 | 0.10 | 0.90233 | 0.00000 | 0.00000 | -50.31 | 8177.85 |
| 819 | 2025.01.27 11:00 | close | 411 | 0.10 | 0.90233 | 0.00000 | 0.00000 | -52.20 | 8125.65 |
| 820 | 2025.01.27 11:00 | sell | 413 | 0.10 | 0.90233 | 0.00000 | 0.00000 | ||
| 821 | 2025.01.27 12:00 | close | 404 | 0.10 | 0.90142 | 0.00000 | 0.00000 | -61.24 | 8064.41 |
| 822 | 2025.01.27 12:00 | close | 408 | 0.10 | 0.90142 | 0.00000 | 0.00000 | -59.13 | 8005.28 |
| 823 | 2025.01.27 12:00 | close | 412 | 0.10 | 0.90142 | 0.00000 | 0.00000 | -58.13 | 7947.15 |
| 824 | 2025.01.27 12:00 | sell | 414 | 0.10 | 0.90142 | 0.00000 | 0.00000 | ||
| 825 | 2025.01.27 13:00 | close | 406 | 0.10 | 0.89828 | 0.00000 | 0.00000 | -92.29 | 7854.86 |
| 826 | 2025.01.27 13:00 | sell | 415 | 0.10 | 0.89828 | 0.00000 | 0.00000 | ||
| 827 | 2025.01.27 14:00 | close | 410 | 0.10 | 0.89731 | 0.00000 | 0.00000 | -105.98 | 7748.88 |
| 828 | 2025.01.27 14:00 | sell | 416 | 0.10 | 0.89731 | 0.00000 | 0.00000 | ||
| 829 | 2025.01.27 15:00 | sell | 417 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
| 830 | 2025.01.27 16:00 | sell | 418 | 0.10 | 0.89857 | 0.00000 | 0.00000 | ||
| 831 | 2025.01.27 17:00 | sell | 419 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
| 832 | 2025.01.27 18:00 | sell | 420 | 0.10 | 0.90054 | 0.00000 | 0.00000 | ||
| 833 | 2025.01.27 19:00 | sell | 421 | 0.10 | 0.90053 | 0.00000 | 0.00000 | ||
| 834 | 2025.01.27 20:00 | buy | 422 | 0.10 | 0.90116 | 0.00000 | 0.00000 | ||
| 835 | 2025.01.27 21:00 | close | 422 | 0.10 | 0.90165 | 0.00000 | 0.00000 | 5.43 | 7754.31 |
| 836 | 2025.01.27 21:00 | buy | 423 | 0.10 | 0.90182 | 0.00000 | 0.00000 | ||
| 837 | 2025.01.27 22:00 | close | 423 | 0.10 | 0.90125 | 0.00000 | 0.00000 | -6.32 | 7747.99 |
| 838 | 2025.01.27 22:00 | buy | 424 | 0.10 | 0.90142 | 0.00000 | 0.00000 | ||
| 839 | 2025.01.27 23:00 | close | 424 | 0.10 | 0.90173 | 0.00000 | 0.00000 | 3.44 | 7751.43 |
| 840 | 2025.01.27 23:00 | buy | 425 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 841 | 2025.01.28 00:01 | close | 425 | 0.10 | 0.90091 | 0.00000 | 0.00000 | -10.99 | 7740.44 |
| 842 | 2025.01.28 00:01 | buy | 426 | 0.10 | 0.90108 | 0.00000 | 0.00000 | ||
| 843 | 2025.01.28 01:00 | close | 426 | 0.10 | 0.90186 | 0.00000 | 0.00000 | 8.65 | 7749.09 |
| 844 | 2025.01.28 01:00 | buy | 427 | 0.10 | 0.90203 | 0.00000 | 0.00000 | ||
| 845 | 2025.01.28 02:00 | close | 413 | 0.10 | 0.90455 | 0.00000 | 0.00000 | -24.54 | 7724.55 |
| 846 | 2025.01.28 02:00 | close | 415 | 0.10 | 0.90455 | 0.00000 | 0.00000 | -69.32 | 7655.23 |
| 847 | 2025.01.28 02:00 | close | 417 | 0.10 | 0.90455 | 0.00000 | 0.00000 | -72.41 | 7582.82 |
| 848 | 2025.01.28 02:00 | close | 419 | 0.10 | 0.90455 | 0.00000 | 0.00000 | -43.67 | 7539.15 |
| 849 | 2025.01.28 02:00 | close | 421 | 0.10 | 0.90455 | 0.00000 | 0.00000 | -44.44 | 7494.71 |
| 850 | 2025.01.28 02:00 | buy | 428 | 0.10 | 0.90455 | 0.00000 | 0.00000 | ||
| 851 | 2025.01.28 03:00 | close | 414 | 0.10 | 0.90464 | 0.00000 | 0.00000 | -35.59 | 7459.12 |
| 852 | 2025.01.28 03:00 | close | 418 | 0.10 | 0.90464 | 0.00000 | 0.00000 | -67.10 | 7392.02 |
| 853 | 2025.01.28 03:00 | buy | 429 | 0.10 | 0.90464 | 0.00000 | 0.00000 | ||
| 854 | 2025.01.28 04:00 | close | 416 | 0.10 | 0.90489 | 0.00000 | 0.00000 | -83.77 | 7308.25 |
| 855 | 2025.01.28 04:00 | buy | 430 | 0.10 | 0.90489 | 0.00000 | 0.00000 | ||
| 856 | 2025.01.28 05:00 | close | 420 | 0.10 | 0.90508 | 0.00000 | 0.00000 | -50.16 | 7258.09 |
| 857 | 2025.01.28 05:00 | buy | 431 | 0.10 | 0.90508 | 0.00000 | 0.00000 | ||
| 858 | 2025.01.28 06:00 | buy | 432 | 0.10 | 0.90549 | 0.00000 | 0.00000 | ||
| 859 | 2025.01.28 07:00 | buy | 433 | 0.10 | 0.90553 | 0.00000 | 0.00000 | ||
| 860 | 2025.01.28 08:00 | buy | 434 | 0.10 | 0.90534 | 0.00000 | 0.00000 | ||
| 861 | 2025.01.28 09:00 | buy | 435 | 0.10 | 0.90541 | 0.00000 | 0.00000 | ||
| 862 | 2025.01.28 10:00 | buy | 436 | 0.10 | 0.90649 | 0.00000 | 0.00000 | ||
| 863 | 2025.01.28 11:00 | buy | 437 | 0.10 | 0.90688 | 0.00000 | 0.00000 | ||
| 864 | 2025.01.28 12:00 | buy | 438 | 0.10 | 0.90585 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.28 13:00 | buy | 439 | 0.10 | 0.90652 | 0.00000 | 0.00000 | ||
| 866 | 2025.01.28 14:00 | buy | 440 | 0.10 | 0.90653 | 0.00000 | 0.00000 | ||
| 867 | 2025.01.28 15:00 | buy | 441 | 0.10 | 0.90598 | 0.00000 | 0.00000 | ||
| 868 | 2025.01.28 16:00 | buy | 442 | 0.10 | 0.90609 | 0.00000 | 0.00000 | ||
| 869 | 2025.01.28 17:00 | sell | 443 | 0.10 | 0.90441 | 0.00000 | 0.00000 | ||
| 870 | 2025.01.28 18:00 | close | 443 | 0.10 | 0.90590 | 0.00000 | 0.00000 | -16.45 | 7241.64 |
| 871 | 2025.01.28 18:00 | sell | 444 | 0.10 | 0.90573 | 0.00000 | 0.00000 | ||
| 872 | 2025.01.28 19:00 | close | 444 | 0.10 | 0.90520 | 0.00000 | 0.00000 | 5.86 | 7247.50 |
| 873 | 2025.01.28 19:00 | sell | 445 | 0.10 | 0.90503 | 0.00000 | 0.00000 | ||
| 874 | 2025.01.28 20:00 | close | 445 | 0.10 | 0.90452 | 0.00000 | 0.00000 | 5.64 | 7253.14 |
| 875 | 2025.01.28 20:00 | sell | 446 | 0.10 | 0.90435 | 0.00000 | 0.00000 | ||
| 876 | 2025.01.28 21:00 | close | 446 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -6.08 | 7247.06 |
| 877 | 2025.01.28 21:00 | sell | 447 | 0.10 | 0.90473 | 0.00000 | 0.00000 | ||
| 878 | 2025.01.28 22:00 | close | 427 | 0.10 | 0.90386 | 0.00000 | 0.00000 | 20.25 | 7267.31 |
| 879 | 2025.01.28 22:00 | close | 429 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -8.63 | 7258.68 |
| 880 | 2025.01.28 22:00 | close | 431 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -13.50 | 7245.18 |
| 881 | 2025.01.28 22:00 | close | 433 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -18.48 | 7226.70 |
| 882 | 2025.01.28 22:00 | close | 435 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -17.15 | 7209.55 |
| 883 | 2025.01.28 22:00 | close | 437 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -33.41 | 7176.14 |
| 884 | 2025.01.28 22:00 | close | 439 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -29.43 | 7146.71 |
| 885 | 2025.01.28 22:00 | close | 441 | 0.10 | 0.90386 | 0.00000 | 0.00000 | -23.45 | 7123.26 |
| 886 | 2025.01.28 22:00 | sell | 448 | 0.10 | 0.90386 | 0.00000 | 0.00000 | ||
| 887 | 2025.01.28 23:00 | close | 428 | 0.10 | 0.90408 | 0.00000 | 0.00000 | -5.20 | 7118.06 |
| 888 | 2025.01.28 23:00 | close | 432 | 0.10 | 0.90408 | 0.00000 | 0.00000 | -15.60 | 7102.46 |
| 889 | 2025.01.28 23:00 | close | 436 | 0.10 | 0.90408 | 0.00000 | 0.00000 | -26.66 | 7075.80 |
| 890 | 2025.01.28 23:00 | close | 440 | 0.10 | 0.90408 | 0.00000 | 0.00000 | -27.10 | 7048.70 |
| 891 | 2025.01.28 23:00 | sell | 449 | 0.10 | 0.90408 | 0.00000 | 0.00000 | ||
| 892 | 2025.01.29 00:00 | close | 430 | 0.10 | 0.90320 | 0.00000 | 0.00000 | -18.71 | 7029.99 |
| 893 | 2025.01.29 00:00 | close | 438 | 0.10 | 0.90320 | 0.00000 | 0.00000 | -29.34 | 7000.65 |
| 894 | 2025.01.29 00:00 | sell | 450 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 895 | 2025.01.29 01:00 | close | 434 | 0.10 | 0.90392 | 0.00000 | 0.00000 | -15.71 | 6984.94 |
| 896 | 2025.01.29 01:00 | sell | 451 | 0.10 | 0.90392 | 0.00000 | 0.00000 | ||
| 897 | 2025.01.29 02:00 | close | 442 | 0.10 | 0.90414 | 0.00000 | 0.00000 | -21.57 | 6963.37 |
| 898 | 2025.01.29 02:00 | sell | 452 | 0.10 | 0.90414 | 0.00000 | 0.00000 | ||
| 899 | 2025.01.29 03:00 | sell | 453 | 0.10 | 0.90398 | 0.00000 | 0.00000 | ||
| 900 | 2025.01.29 04:00 | sell | 454 | 0.10 | 0.90412 | 0.00000 | 0.00000 | ||
| 901 | 2025.01.29 05:00 | sell | 455 | 0.10 | 0.90377 | 0.00000 | 0.00000 | ||
| 902 | 2025.01.29 06:00 | sell | 456 | 0.10 | 0.90339 | 0.00000 | 0.00000 | ||
| 903 | 2025.01.29 07:00 | sell | 457 | 0.10 | 0.90341 | 0.00000 | 0.00000 | ||
| 904 | 2025.01.29 08:00 | sell | 458 | 0.10 | 0.90326 | 0.00000 | 0.00000 | ||
| 905 | 2025.01.29 09:00 | buy | 459 | 0.10 | 0.90410 | 0.00000 | 0.00000 | ||
| 906 | 2025.01.29 10:00 | close | 447 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -9.72 | 6953.65 |
| 907 | 2025.01.29 10:00 | close | 449 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -16.89 | 6936.76 |
| 908 | 2025.01.29 10:00 | close | 451 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -18.66 | 6918.10 |
| 909 | 2025.01.29 10:00 | close | 453 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -18.00 | 6900.10 |
| 910 | 2025.01.29 10:00 | close | 455 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -20.32 | 6879.78 |
| 911 | 2025.01.29 10:00 | close | 457 | 0.10 | 0.90561 | 0.00000 | 0.00000 | -24.29 | 6855.49 |
| 912 | 2025.01.29 10:00 | buy | 460 | 0.10 | 0.90561 | 0.00000 | 0.00000 | ||
| 913 | 2025.01.29 11:00 | close | 448 | 0.10 | 0.90554 | 0.00000 | 0.00000 | -18.55 | 6836.94 |
| 914 | 2025.01.29 11:00 | close | 452 | 0.10 | 0.90554 | 0.00000 | 0.00000 | -15.46 | 6821.48 |
| 915 | 2025.01.29 11:00 | close | 456 | 0.10 | 0.90554 | 0.00000 | 0.00000 | -23.74 | 6797.74 |
| 916 | 2025.01.29 11:00 | buy | 461 | 0.10 | 0.90554 | 0.00000 | 0.00000 | ||
| 917 | 2025.01.29 12:00 | close | 450 | 0.10 | 0.90642 | 0.00000 | 0.00000 | -35.52 | 6762.22 |
| 918 | 2025.01.29 12:00 | close | 458 | 0.10 | 0.90642 | 0.00000 | 0.00000 | -34.86 | 6727.36 |
| 919 | 2025.01.29 12:00 | buy | 462 | 0.10 | 0.90642 | 0.00000 | 0.00000 | ||
| 920 | 2025.01.29 13:00 | close | 454 | 0.10 | 0.90607 | 0.00000 | 0.00000 | -21.52 | 6705.84 |
| 921 | 2025.01.29 13:00 | buy | 463 | 0.10 | 0.90607 | 0.00000 | 0.00000 | ||
| 922 | 2025.01.29 14:00 | buy | 464 | 0.10 | 0.90671 | 0.00000 | 0.00000 | ||
| 923 | 2025.01.29 15:00 | buy | 465 | 0.10 | 0.90666 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.29 16:00 | buy | 466 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
| 925 | 2025.01.29 17:00 | buy | 467 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.29 18:00 | buy | 468 | 0.10 | 0.90654 | 0.00000 | 0.00000 | ||
| 927 | 2025.01.29 19:00 | buy | 469 | 0.10 | 0.90784 | 0.00000 | 0.00000 | ||
| 928 | 2025.01.29 20:00 | buy | 470 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
| 929 | 2025.01.29 21:00 | sell | 471 | 0.10 | 0.90604 | 0.00000 | 0.00000 | ||
| 930 | 2025.01.29 22:00 | close | 471 | 0.10 | 0.90730 | 0.00000 | 0.00000 | -13.89 | 6691.95 |
| 931 | 2025.01.29 22:00 | buy | 472 | 0.10 | 0.90730 | 0.00000 | 0.00000 | ||
| 932 | 2025.01.29 23:00 | buy | 473 | 0.10 | 0.90755 | 0.00000 | 0.00000 | ||
| 933 | 2025.01.30 00:05 | sell | 474 | 0.10 | 0.90571 | 0.00000 | 0.00000 | ||
| 934 | 2025.01.30 01:00 | close | 474 | 0.10 | 0.90662 | 0.00000 | 0.00000 | -10.04 | 6681.91 |
| 935 | 2025.01.30 01:00 | sell | 475 | 0.10 | 0.90645 | 0.00000 | 0.00000 | ||
| 936 | 2025.01.30 02:00 | close | 475 | 0.10 | 0.90644 | 0.00000 | 0.00000 | 0.11 | 6682.02 |
| 937 | 2025.01.30 02:00 | sell | 476 | 0.10 | 0.90627 | 0.00000 | 0.00000 | ||
| 938 | 2025.01.30 03:00 | close | 476 | 0.10 | 0.90619 | 0.00000 | 0.00000 | 0.88 | 6682.90 |
| 939 | 2025.01.30 03:00 | sell | 477 | 0.10 | 0.90602 | 0.00000 | 0.00000 | ||
| 940 | 2025.01.30 04:00 | close | 477 | 0.10 | 0.90678 | 0.00000 | 0.00000 | -8.38 | 6674.52 |
| 941 | 2025.01.30 04:00 | buy | 478 | 0.10 | 0.90678 | 0.00000 | 0.00000 | ||
| 942 | 2025.01.30 05:00 | sell | 479 | 0.10 | 0.90644 | 0.00000 | 0.00000 | ||
| 943 | 2025.01.30 06:00 | close | 479 | 0.10 | 0.90658 | 0.00000 | 0.00000 | -1.54 | 6672.98 |
| 944 | 2025.01.30 06:00 | sell | 480 | 0.10 | 0.90641 | 0.00000 | 0.00000 | ||
| 945 | 2025.01.30 07:00 | close | 480 | 0.10 | 0.90692 | 0.00000 | 0.00000 | -5.62 | 6667.36 |
| 946 | 2025.01.30 07:00 | buy | 481 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
| 947 | 2025.01.30 08:00 | sell | 482 | 0.10 | 0.90632 | 0.00000 | 0.00000 | ||
| 948 | 2025.01.30 09:00 | close | 482 | 0.10 | 0.90676 | 0.00000 | 0.00000 | -4.85 | 6662.51 |
| 949 | 2025.01.30 09:00 | buy | 483 | 0.10 | 0.90676 | 0.00000 | 0.00000 | ||
| 950 | 2025.01.30 10:00 | sell | 484 | 0.10 | 0.90625 | 0.00000 | 0.00000 | ||
| 951 | 2025.01.30 11:00 | close | 484 | 0.10 | 0.90652 | 0.00000 | 0.00000 | -2.98 | 6659.53 |
| 952 | 2025.01.30 11:00 | sell | 485 | 0.10 | 0.90635 | 0.00000 | 0.00000 | ||
| 953 | 2025.01.30 12:00 | close | 485 | 0.10 | 0.90772 | 0.00000 | 0.00000 | -15.09 | 6644.44 |
| 954 | 2025.01.30 12:00 | buy | 486 | 0.10 | 0.90772 | 0.00000 | 0.00000 | ||
| 955 | 2025.01.30 13:00 | buy | 487 | 0.10 | 0.90787 | 0.00000 | 0.00000 | ||
| 956 | 2025.01.30 14:00 | buy | 488 | 0.10 | 0.90872 | 0.00000 | 0.00000 | ||
| 957 | 2025.01.30 15:00 | buy | 489 | 0.10 | 0.90774 | 0.00000 | 0.00000 | ||
| 958 | 2025.01.30 16:00 | close | 459 | 0.10 | 0.90647 | 0.00000 | 0.00000 | 26.15 | 6670.59 |
| 959 | 2025.01.30 16:00 | close | 461 | 0.10 | 0.90647 | 0.00000 | 0.00000 | 10.26 | 6680.85 |
| 960 | 2025.01.30 16:00 | close | 463 | 0.10 | 0.90647 | 0.00000 | 0.00000 | 4.41 | 6685.26 |
| 961 | 2025.01.30 16:00 | close | 465 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -2.10 | 6683.16 |
| 962 | 2025.01.30 16:00 | close | 467 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -6.95 | 6676.21 |
| 963 | 2025.01.30 16:00 | close | 469 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -15.11 | 6661.10 |
| 964 | 2025.01.30 16:00 | close | 472 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -9.16 | 6651.94 |
| 965 | 2025.01.30 16:00 | close | 478 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -3.42 | 6648.52 |
| 966 | 2025.01.30 16:00 | close | 483 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -3.20 | 6645.32 |
| 967 | 2025.01.30 16:00 | close | 487 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -15.44 | 6629.88 |
| 968 | 2025.01.30 16:00 | close | 489 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -14.01 | 6615.87 |
| 969 | 2025.01.30 16:00 | sell | 490 | 0.10 | 0.90647 | 0.00000 | 0.00000 | ||
| 970 | 2025.01.30 17:00 | close | 490 | 0.10 | 0.90700 | 0.00000 | 0.00000 | -5.84 | 6610.03 |
| 971 | 2025.01.30 17:00 | sell | 491 | 0.10 | 0.90683 | 0.00000 | 0.00000 | ||
| 972 | 2025.01.30 18:00 | close | 491 | 0.10 | 0.90734 | 0.00000 | 0.00000 | -5.62 | 6604.41 |
| 973 | 2025.01.30 18:00 | buy | 492 | 0.10 | 0.90734 | 0.00000 | 0.00000 | ||
| 974 | 2025.01.30 19:00 | buy | 493 | 0.10 | 0.90862 | 0.00000 | 0.00000 | ||
| 975 | 2025.01.30 20:00 | buy | 494 | 0.10 | 0.90882 | 0.00000 | 0.00000 | ||
| 976 | 2025.01.30 21:00 | buy | 495 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
| 977 | 2025.01.30 22:00 | buy | 496 | 0.10 | 0.90868 | 0.00000 | 0.00000 | ||
| 978 | 2025.01.30 23:00 | buy | 497 | 0.10 | 0.90942 | 0.00000 | 0.00000 | ||
| 979 | 2025.01.31 00:02 | buy | 498 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 980 | 2025.01.31 01:00 | buy | 499 | 0.10 | 0.90952 | 0.00000 | 0.00000 | ||
| 981 | 2025.01.31 02:00 | buy | 500 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 982 | 2025.01.31 03:00 | buy | 501 | 0.10 | 0.91035 | 0.00000 | 0.00000 | ||
| 983 | 2025.01.31 04:00 | buy | 502 | 0.10 | 0.90987 | 0.00000 | 0.00000 | ||
| 984 | 2025.01.31 05:00 | buy | 503 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
| 985 | 2025.01.31 06:00 | buy | 504 | 0.10 | 0.91033 | 0.00000 | 0.00000 | ||
| 986 | 2025.01.31 07:00 | buy | 505 | 0.10 | 0.91008 | 0.00000 | 0.00000 | ||
| 987 | 2025.01.31 08:00 | buy | 506 | 0.10 | 0.91021 | 0.00000 | 0.00000 | ||
| 988 | 2025.01.31 09:00 | buy | 507 | 0.10 | 0.91048 | 0.00000 | 0.00000 | ||
| 989 | 2025.01.31 10:00 | sell | 508 | 0.10 | 0.90944 | 0.00000 | 0.00000 | ||
| 990 | 2025.01.31 11:00 | close | 508 | 0.10 | 0.91101 | 0.00000 | 0.00000 | -17.23 | 6587.18 |
| 991 | 2025.01.31 11:00 | buy | 509 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
| 992 | 2025.01.31 12:00 | buy | 510 | 0.10 | 0.91078 | 0.00000 | 0.00000 | ||
| 993 | 2025.01.31 13:00 | buy | 511 | 0.10 | 0.91108 | 0.00000 | 0.00000 | ||
| 994 | 2025.01.31 14:00 | buy | 512 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
| 995 | 2025.01.31 15:00 | sell | 513 | 0.10 | 0.90982 | 0.00000 | 0.00000 | ||
| 996 | 2025.01.31 16:00 | close | 513 | 0.10 | 0.91001 | 0.00000 | 0.00000 | -2.09 | 6585.09 |
| 997 | 2025.01.31 16:00 | sell | 514 | 0.10 | 0.90984 | 0.00000 | 0.00000 | ||
| 998 | 2025.01.31 17:00 | close | 514 | 0.10 | 0.90996 | 0.00000 | 0.00000 | -1.32 | 6583.77 |
| 999 | 2025.01.31 17:00 | sell | 515 | 0.10 | 0.90979 | 0.00000 | 0.00000 | ||
| 1000 | 2025.01.31 18:00 | close | 460 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 26.10 | 6609.87 |
| 1001 | 2025.01.31 18:00 | close | 464 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 13.99 | 6623.86 |
| 1002 | 2025.01.31 18:00 | close | 468 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 15.86 | 6639.72 |
| 1003 | 2025.01.31 18:00 | close | 473 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 4.74 | 6644.46 |
| 1004 | 2025.01.31 18:00 | close | 486 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 2.86 | 6647.32 |
| 1005 | 2025.01.31 18:00 | close | 492 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 7.05 | 6654.37 |
| 1006 | 2025.01.31 18:00 | close | 494 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -9.25 | 6645.12 |
| 1007 | 2025.01.31 18:00 | close | 496 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -7.71 | 6637.41 |
| 1008 | 2025.01.31 18:00 | close | 498 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -18.94 | 6618.47 |
| 1009 | 2025.01.31 18:00 | close | 500 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -18.94 | 6599.53 |
| 1010 | 2025.01.31 18:00 | close | 502 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -20.82 | 6578.71 |
| 1011 | 2025.01.31 18:00 | close | 504 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -25.88 | 6552.83 |
| 1012 | 2025.01.31 18:00 | close | 506 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -24.56 | 6528.27 |
| 1013 | 2025.01.31 18:00 | close | 509 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -33.37 | 6494.90 |
| 1014 | 2025.01.31 18:00 | close | 511 | 0.10 | 0.90798 | 0.00000 | 0.00000 | -34.14 | 6460.76 |
| 1015 | 2025.01.31 18:00 | sell | 516 | 0.10 | 0.90798 | 0.00000 | 0.00000 | ||
| 1016 | 2025.01.31 19:00 | close | 462 | 0.10 | 0.90869 | 0.00000 | 0.00000 | 24.98 | 6485.74 |
| 1017 | 2025.01.31 19:00 | close | 470 | 0.10 | 0.90869 | 0.00000 | 0.00000 | 19.26 | 6505.00 |
| 1018 | 2025.01.31 19:00 | close | 488 | 0.10 | 0.90869 | 0.00000 | 0.00000 | -0.33 | 6504.67 |
| 1019 | 2025.01.31 19:00 | close | 495 | 0.10 | 0.90869 | 0.00000 | 0.00000 | -2.31 | 6502.36 |
| 1020 | 2025.01.31 19:00 | close | 499 | 0.10 | 0.90869 | 0.00000 | 0.00000 | -9.13 | 6493.23 |
| 1021 | 2025.01.31 19:00 | close | 503 | 0.10 | 0.90869 | 0.00000 | 0.00000 | -12.22 | 6481.01 |
| 1022 | 2025.01.31 19:00 | close | 507 | 0.10 | 0.90869 | 0.00000 | 0.00000 | -19.70 | 6461.31 |
| 1023 | 2025.01.31 19:00 | close | 512 | 0.10 | 0.90869 | 0.00000 | 0.00000 | -24.10 | 6437.21 |
| 1024 | 2025.01.31 19:00 | sell | 517 | 0.10 | 0.90869 | 0.00000 | 0.00000 | ||
| 1025 | 2025.01.31 20:00 | close | 466 | 0.10 | 0.90789 | 0.00000 | 0.00000 | -3.41 | 6433.80 |
| 1026 | 2025.01.31 20:00 | close | 493 | 0.10 | 0.90789 | 0.00000 | 0.00000 | -8.04 | 6425.76 |
| 1027 | 2025.01.31 20:00 | close | 501 | 0.10 | 0.90789 | 0.00000 | 0.00000 | -27.10 | 6398.66 |
| 1028 | 2025.01.31 20:00 | close | 510 | 0.10 | 0.90789 | 0.00000 | 0.00000 | -31.83 | 6366.83 |
| 1029 | 2025.01.31 20:00 | sell | 518 | 0.10 | 0.90789 | 0.00000 | 0.00000 | ||
| 1030 | 2025.01.31 21:00 | close | 515 | 0.10 | 0.91082 | 0.00000 | 0.00000 | -11.31 | 6355.52 |
| 1031 | 2025.01.31 21:00 | close | 517 | 0.10 | 0.91082 | 0.00000 | 0.00000 | -23.39 | 6332.13 |
| 1032 | 2025.01.31 21:00 | buy | 519 | 0.10 | 0.91082 | 0.00000 | 0.00000 | ||
| 1033 | 2025.01.31 22:00 | close | 516 | 0.10 | 0.91063 | 0.00000 | 0.00000 | -29.10 | 6303.03 |
| 1034 | 2025.01.31 22:00 | buy | 520 | 0.10 | 0.91063 | 0.00000 | 0.00000 | ||
| 1035 | 2025.01.31 23:00 | close | 518 | 0.10 | 0.91080 | 0.00000 | 0.00000 | -31.95 | 6271.08 |
| 1036 | 2025.01.31 23:00 | buy | 521 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.03 00:02 | buy | 522 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.03 01:00 | buy | 523 | 0.10 | 0.91434 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.03 02:00 | buy | 524 | 0.10 | 0.91523 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.03 03:00 | buy | 525 | 0.10 | 0.91627 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.03 04:00 | buy | 526 | 0.10 | 0.91594 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.03 05:00 | buy | 527 | 0.10 | 0.91658 | 0.00000 | 0.00000 | ||
| 1043 | 2025.02.03 06:00 | buy | 528 | 0.10 | 0.91703 | 0.00000 | 0.00000 | ||
| 1044 | 2025.02.03 07:00 | buy | 529 | 0.10 | 0.91663 | 0.00000 | 0.00000 | ||
| 1045 | 2025.02.03 08:00 | buy | 530 | 0.10 | 0.91626 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.03 09:00 | buy | 531 | 0.10 | 0.91599 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.03 10:00 | buy | 532 | 0.10 | 0.91876 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.03 11:00 | buy | 533 | 0.10 | 0.91649 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.03 12:00 | buy | 534 | 0.10 | 0.91743 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.03 13:00 | buy | 535 | 0.10 | 0.91746 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.03 14:00 | sell | 536 | 0.10 | 0.91608 | 0.00000 | 0.00000 | ||
| 1052 | 2025.02.03 15:00 | close | 536 | 0.10 | 0.91467 | 0.00000 | 0.00000 | 15.42 | 6286.50 |
| 1053 | 2025.02.03 15:00 | sell | 537 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
| 1054 | 2025.02.03 16:00 | close | 537 | 0.10 | 0.91499 | 0.00000 | 0.00000 | -5.36 | 6281.14 |
| 1055 | 2025.02.03 16:00 | sell | 538 | 0.10 | 0.91482 | 0.00000 | 0.00000 | ||
| 1056 | 2025.02.03 17:00 | close | 538 | 0.10 | 0.91512 | 0.00000 | 0.00000 | -3.28 | 6277.86 |
| 1057 | 2025.02.03 17:00 | sell | 539 | 0.10 | 0.91495 | 0.00000 | 0.00000 | ||
| 1058 | 2025.02.03 18:00 | close | 481 | 0.10 | 0.91153 | 0.00000 | 0.00000 | 50.57 | 6328.43 |
| 1059 | 2025.02.03 18:00 | close | 505 | 0.10 | 0.91153 | 0.00000 | 0.00000 | 15.91 | 6344.34 |
| 1060 | 2025.02.03 18:00 | close | 520 | 0.10 | 0.91153 | 0.00000 | 0.00000 | 9.87 | 6354.21 |
| 1061 | 2025.02.03 18:00 | close | 522 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -39.71 | 6314.50 |
| 1062 | 2025.02.03 18:00 | close | 524 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -40.59 | 6273.91 |
| 1063 | 2025.02.03 18:00 | close | 526 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -48.38 | 6225.53 |
| 1064 | 2025.02.03 18:00 | close | 528 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -60.34 | 6165.19 |
| 1065 | 2025.02.03 18:00 | close | 530 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -51.89 | 6113.30 |
| 1066 | 2025.02.03 18:00 | close | 532 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -79.32 | 6033.98 |
| 1067 | 2025.02.03 18:00 | close | 534 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -64.73 | 5969.25 |
| 1068 | 2025.02.03 18:00 | sell | 540 | 0.10 | 0.91153 | 0.00000 | 0.00000 | ||
| 1069 | 2025.02.03 19:00 | close | 539 | 0.10 | 0.91399 | 0.00000 | 0.00000 | 10.50 | 5979.75 |
| 1070 | 2025.02.03 19:00 | sell | 541 | 0.10 | 0.91382 | 0.00000 | 0.00000 | ||
| 1071 | 2025.02.03 20:00 | close | 497 | 0.10 | 0.91364 | 0.00000 | 0.00000 | 46.19 | 6025.94 |
| 1072 | 2025.02.03 20:00 | close | 521 | 0.10 | 0.91364 | 0.00000 | 0.00000 | 31.08 | 6057.02 |
| 1073 | 2025.02.03 20:00 | close | 525 | 0.10 | 0.91364 | 0.00000 | 0.00000 | -28.79 | 6028.23 |
| 1074 | 2025.02.03 20:00 | close | 529 | 0.10 | 0.91364 | 0.00000 | 0.00000 | -32.73 | 5995.50 |
| 1075 | 2025.02.03 20:00 | close | 533 | 0.10 | 0.91364 | 0.00000 | 0.00000 | -31.19 | 5964.31 |
| 1076 | 2025.02.03 20:00 | sell | 542 | 0.10 | 0.91364 | 0.00000 | 0.00000 | ||
| 1077 | 2025.02.03 21:00 | close | 519 | 0.10 | 0.91360 | 0.00000 | 0.00000 | 30.43 | 5994.74 |
| 1078 | 2025.02.03 21:00 | close | 527 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -32.62 | 5962.12 |
| 1079 | 2025.02.03 21:00 | close | 535 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -42.25 | 5919.87 |
| 1080 | 2025.02.03 21:00 | sell | 543 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.03 22:00 | close | 523 | 0.10 | 0.91276 | 0.00000 | 0.00000 | -17.31 | 5902.56 |
| 1082 | 2025.02.03 22:00 | sell | 544 | 0.10 | 0.91276 | 0.00000 | 0.00000 | ||
| 1083 | 2025.02.03 23:00 | close | 531 | 0.10 | 0.91229 | 0.00000 | 0.00000 | -40.56 | 5862.00 |
| 1084 | 2025.02.03 23:00 | sell | 545 | 0.10 | 0.91229 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.04 00:02 | sell | 546 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.04 01:00 | sell | 547 | 0.10 | 0.91002 | 0.00000 | 0.00000 | ||
| 1087 | 2025.02.04 02:00 | sell | 548 | 0.10 | 0.91151 | 0.00000 | 0.00000 | ||
| 1088 | 2025.02.04 03:00 | sell | 549 | 0.10 | 0.91194 | 0.00000 | 0.00000 | ||
| 1089 | 2025.02.04 04:00 | sell | 550 | 0.10 | 0.91170 | 0.00000 | 0.00000 | ||
| 1090 | 2025.02.04 05:00 | sell | 551 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.04 06:00 | sell | 552 | 0.10 | 0.91158 | 0.00000 | 0.00000 | ||
| 1092 | 2025.02.04 07:00 | buy | 553 | 0.10 | 0.91225 | 0.00000 | 0.00000 | ||
| 1093 | 2025.02.04 08:00 | close | 553 | 0.10 | 0.91266 | 0.00000 | 0.00000 | 4.49 | 5866.49 |
| 1094 | 2025.02.04 08:00 | buy | 554 | 0.10 | 0.91283 | 0.00000 | 0.00000 | ||
| 1095 | 2025.02.04 09:00 | close | 554 | 0.10 | 0.91208 | 0.00000 | 0.00000 | -8.22 | 5858.27 |
| 1096 | 2025.02.04 09:00 | buy | 555 | 0.10 | 0.91225 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.04 10:00 | close | 555 | 0.10 | 0.91177 | 0.00000 | 0.00000 | -5.26 | 5853.01 |
| 1098 | 2025.02.04 10:00 | buy | 556 | 0.10 | 0.91194 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.04 11:00 | close | 556 | 0.10 | 0.90992 | 0.00000 | 0.00000 | -22.20 | 5830.81 |
| 1100 | 2025.02.04 11:00 | sell | 557 | 0.10 | 0.90992 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.04 12:00 | sell | 558 | 0.10 | 0.90958 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.04 13:00 | sell | 559 | 0.10 | 0.90865 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.04 14:00 | sell | 560 | 0.10 | 0.90967 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.04 15:00 | sell | 561 | 0.10 | 0.90954 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.04 16:00 | sell | 562 | 0.10 | 0.90858 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.04 17:00 | sell | 563 | 0.10 | 0.90717 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.04 18:00 | sell | 564 | 0.10 | 0.90574 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.04 19:00 | sell | 565 | 0.10 | 0.90577 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.04 20:00 | sell | 566 | 0.10 | 0.90538 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.04 21:00 | sell | 567 | 0.10 | 0.90504 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.04 22:00 | sell | 568 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.04 23:00 | sell | 569 | 0.10 | 0.90484 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.05 00:00 | sell | 570 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.05 01:00 | sell | 571 | 0.10 | 0.90468 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.05 02:00 | sell | 572 | 0.10 | 0.90538 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.05 03:00 | sell | 573 | 0.10 | 0.90504 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.05 04:00 | buy | 574 | 0.10 | 0.90598 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.05 05:00 | close | 574 | 0.10 | 0.90469 | 0.00000 | 0.00000 | -14.26 | 5816.55 |
| 1119 | 2025.02.05 05:00 | sell | 575 | 0.10 | 0.90469 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.05 06:00 | sell | 576 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.05 07:00 | buy | 577 | 0.10 | 0.90541 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.05 08:00 | close | 577 | 0.10 | 0.90554 | 0.00000 | 0.00000 | 1.44 | 5817.99 |
| 1123 | 2025.02.05 08:00 | buy | 578 | 0.10 | 0.90571 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.05 09:00 | close | 578 | 0.10 | 0.90475 | 0.00000 | 0.00000 | -10.61 | 5807.38 |
| 1125 | 2025.02.05 09:00 | sell | 579 | 0.10 | 0.90475 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.05 10:00 | sell | 580 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
| 1127 | 2025.02.05 11:00 | sell | 581 | 0.10 | 0.90271 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.05 12:00 | sell | 582 | 0.10 | 0.90244 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.05 13:00 | sell | 583 | 0.10 | 0.90086 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.05 14:00 | sell | 584 | 0.10 | 0.90222 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.05 15:00 | sell | 585 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.05 16:00 | sell | 586 | 0.10 | 0.90285 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.05 17:00 | sell | 587 | 0.10 | 0.90157 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.05 18:00 | sell | 588 | 0.10 | 0.90042 | 0.00000 | 0.00000 | ||
| 1135 | 2025.02.05 19:00 | sell | 589 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.05 20:00 | sell | 590 | 0.10 | 0.90061 | 0.00000 | 0.00000 | ||
| 1137 | 2025.02.05 21:00 | sell | 591 | 0.10 | 0.90037 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.05 22:00 | sell | 592 | 0.10 | 0.90089 | 0.00000 | 0.00000 | ||
| 1139 | 2025.02.05 23:00 | buy | 593 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.06 00:00 | close | 593 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 1.00 | 5808.38 |
| 1141 | 2025.02.06 00:00 | buy | 594 | 0.10 | 0.90173 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.06 01:00 | close | 594 | 0.10 | 0.90119 | 0.00000 | 0.00000 | -5.99 | 5802.39 |
| 1143 | 2025.02.06 01:00 | buy | 595 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.06 02:00 | close | 595 | 0.10 | 0.90139 | 0.00000 | 0.00000 | 0.33 | 5802.72 |
| 1145 | 2025.02.06 02:00 | buy | 596 | 0.10 | 0.90156 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.06 03:00 | close | 596 | 0.10 | 0.90161 | 0.00000 | 0.00000 | 0.55 | 5803.27 |
| 1147 | 2025.02.06 03:00 | buy | 597 | 0.10 | 0.90178 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.06 04:00 | close | 597 | 0.10 | 0.90093 | 0.00000 | 0.00000 | -9.43 | 5793.84 |
| 1149 | 2025.02.06 04:00 | sell | 598 | 0.10 | 0.90093 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.06 05:00 | buy | 599 | 0.10 | 0.90238 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.06 06:00 | close | 599 | 0.10 | 0.90233 | 0.00000 | 0.00000 | -0.55 | 5793.29 |
| 1152 | 2025.02.06 06:00 | buy | 600 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.06 07:00 | close | 540 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 94.46 | 5887.75 |
| 1154 | 2025.02.06 07:00 | close | 542 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 117.83 | 6005.58 |
| 1155 | 2025.02.06 07:00 | close | 544 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 108.08 | 6113.66 |
| 1156 | 2025.02.06 07:00 | close | 546 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 69.55 | 6183.21 |
| 1157 | 2025.02.06 07:00 | close | 548 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 94.24 | 6277.45 |
| 1158 | 2025.02.06 07:00 | close | 550 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 96.35 | 6373.80 |
| 1159 | 2025.02.06 07:00 | close | 552 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 95.02 | 6468.82 |
| 1160 | 2025.02.06 07:00 | close | 558 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 72.87 | 6541.69 |
| 1161 | 2025.02.06 07:00 | close | 560 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 73.86 | 6615.55 |
| 1162 | 2025.02.06 07:00 | close | 562 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 61.79 | 6677.34 |
| 1163 | 2025.02.06 07:00 | close | 564 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 30.34 | 6707.68 |
| 1164 | 2025.02.06 07:00 | close | 566 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 26.36 | 6734.04 |
| 1165 | 2025.02.06 07:00 | close | 568 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 20.60 | 6754.64 |
| 1166 | 2025.02.06 07:00 | close | 570 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 20.60 | 6775.24 |
| 1167 | 2025.02.06 07:00 | close | 572 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 26.36 | 6801.60 |
| 1168 | 2025.02.06 07:00 | close | 575 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 18.72 | 6820.32 |
| 1169 | 2025.02.06 07:00 | close | 579 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 19.38 | 6839.70 |
| 1170 | 2025.02.06 07:00 | close | 581 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -3.21 | 6836.49 |
| 1171 | 2025.02.06 07:00 | close | 583 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -23.70 | 6812.79 |
| 1172 | 2025.02.06 07:00 | close | 585 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -16.94 | 6795.85 |
| 1173 | 2025.02.06 07:00 | close | 587 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -15.84 | 6780.01 |
| 1174 | 2025.02.06 07:00 | close | 589 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -24.36 | 6755.65 |
| 1175 | 2025.02.06 07:00 | close | 591 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -29.13 | 6726.52 |
| 1176 | 2025.02.06 07:00 | close | 598 | 0.10 | 0.90300 | 0.00000 | 0.00000 | -22.92 | 6703.60 |
| 1177 | 2025.02.06 07:00 | buy | 601 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 1178 | 2025.02.06 08:00 | close | 541 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 119.71 | 6823.31 |
| 1179 | 2025.02.06 08:00 | close | 545 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 102.77 | 6926.08 |
| 1180 | 2025.02.06 08:00 | close | 549 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 98.89 | 7024.97 |
| 1181 | 2025.02.06 08:00 | close | 557 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 76.52 | 7101.49 |
| 1182 | 2025.02.06 08:00 | close | 561 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 72.31 | 7173.80 |
| 1183 | 2025.02.06 08:00 | close | 565 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 30.56 | 7204.36 |
| 1184 | 2025.02.06 08:00 | close | 569 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 20.27 | 7224.63 |
| 1185 | 2025.02.06 08:00 | close | 573 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 22.48 | 7247.11 |
| 1186 | 2025.02.06 08:00 | close | 580 | 0.10 | 0.90301 | 0.00000 | 0.00000 | 7.64 | 7254.75 |
| 1187 | 2025.02.06 08:00 | close | 584 | 0.10 | 0.90301 | 0.00000 | 0.00000 | -8.75 | 7246.00 |
| 1188 | 2025.02.06 08:00 | close | 588 | 0.10 | 0.90301 | 0.00000 | 0.00000 | -28.68 | 7217.32 |
| 1189 | 2025.02.06 08:00 | close | 592 | 0.10 | 0.90301 | 0.00000 | 0.00000 | -23.48 | 7193.84 |
| 1190 | 2025.02.06 08:00 | buy | 602 | 0.10 | 0.90301 | 0.00000 | 0.00000 | ||
| 1191 | 2025.02.06 09:00 | close | 543 | 0.10 | 0.90310 | 0.00000 | 0.00000 | 116.27 | 7310.11 |
| 1192 | 2025.02.06 09:00 | close | 551 | 0.10 | 0.90310 | 0.00000 | 0.00000 | 92.13 | 7402.24 |
| 1193 | 2025.02.06 09:00 | close | 563 | 0.10 | 0.90310 | 0.00000 | 0.00000 | 45.07 | 7447.31 |
| 1194 | 2025.02.06 09:00 | close | 571 | 0.10 | 0.90310 | 0.00000 | 0.00000 | 17.50 | 7464.81 |
| 1195 | 2025.02.06 09:00 | close | 582 | 0.10 | 0.90310 | 0.00000 | 0.00000 | -7.31 | 7457.50 |
| 1196 | 2025.02.06 09:00 | close | 590 | 0.10 | 0.90310 | 0.00000 | 0.00000 | -27.57 | 7429.93 |
| 1197 | 2025.02.06 09:00 | buy | 603 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
| 1198 | 2025.02.06 10:00 | close | 547 | 0.10 | 0.90358 | 0.00000 | 0.00000 | 71.27 | 7501.20 |
| 1199 | 2025.02.06 10:00 | close | 567 | 0.10 | 0.90358 | 0.00000 | 0.00000 | 16.16 | 7517.36 |
| 1200 | 2025.02.06 10:00 | close | 586 | 0.10 | 0.90358 | 0.00000 | 0.00000 | -8.08 | 7509.28 |
| 1201 | 2025.02.06 10:00 | buy | 604 | 0.10 | 0.90358 | 0.00000 | 0.00000 | ||
| 1202 | 2025.02.06 11:00 | close | 559 | 0.10 | 0.90423 | 0.00000 | 0.00000 | 48.88 | 7558.16 |
| 1203 | 2025.02.06 11:00 | buy | 605 | 0.10 | 0.90423 | 0.00000 | 0.00000 | ||
| 1204 | 2025.02.06 12:00 | close | 576 | 0.10 | 0.90540 | 0.00000 | 0.00000 | -6.63 | 7551.53 |
| 1205 | 2025.02.06 12:00 | buy | 606 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
| 1206 | 2025.02.06 13:00 | buy | 607 | 0.10 | 0.90528 | 0.00000 | 0.00000 | ||
| 1207 | 2025.02.06 14:00 | buy | 608 | 0.10 | 0.90504 | 0.00000 | 0.00000 | ||
| 1208 | 2025.02.06 15:00 | buy | 609 | 0.10 | 0.90557 | 0.00000 | 0.00000 | ||
| 1209 | 2025.02.06 16:00 | buy | 610 | 0.10 | 0.90534 | 0.00000 | 0.00000 | ||
| 1210 | 2025.02.06 17:00 | buy | 611 | 0.10 | 0.90574 | 0.00000 | 0.00000 | ||
| 1211 | 2025.02.06 18:00 | buy | 612 | 0.10 | 0.90523 | 0.00000 | 0.00000 | ||
| 1212 | 2025.02.06 19:00 | buy | 613 | 0.10 | 0.90564 | 0.00000 | 0.00000 | ||
| 1213 | 2025.02.06 20:00 | sell | 614 | 0.10 | 0.90475 | 0.00000 | 0.00000 | ||
| 1214 | 2025.02.06 21:00 | close | 614 | 0.10 | 0.90457 | 0.00000 | 0.00000 | 1.99 | 7553.52 |
| 1215 | 2025.02.06 21:00 | sell | 615 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
| 1216 | 2025.02.06 22:00 | close | 615 | 0.10 | 0.90524 | 0.00000 | 0.00000 | -9.28 | 7544.24 |
| 1217 | 2025.02.06 22:00 | sell | 616 | 0.10 | 0.90507 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.06 23:00 | close | 616 | 0.10 | 0.90480 | 0.00000 | 0.00000 | 2.98 | 7547.22 |
| 1219 | 2025.02.06 23:00 | sell | 617 | 0.10 | 0.90463 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.07 00:00 | close | 617 | 0.10 | 0.90454 | 0.00000 | 0.00000 | 0.99 | 7548.21 |
| 1221 | 2025.02.07 00:00 | sell | 618 | 0.10 | 0.90437 | 0.00000 | 0.00000 | ||
| 1222 | 2025.02.07 01:00 | close | 618 | 0.10 | 0.90473 | 0.00000 | 0.00000 | -3.98 | 7544.23 |
| 1223 | 2025.02.07 01:00 | sell | 619 | 0.10 | 0.90456 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.07 02:00 | close | 619 | 0.10 | 0.90529 | 0.00000 | 0.00000 | -8.06 | 7536.17 |
| 1225 | 2025.02.07 02:00 | buy | 620 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.07 03:00 | buy | 621 | 0.10 | 0.90569 | 0.00000 | 0.00000 | ||
| 1227 | 2025.02.07 04:00 | buy | 622 | 0.10 | 0.90573 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.07 05:00 | buy | 623 | 0.10 | 0.90617 | 0.00000 | 0.00000 | ||
| 1229 | 2025.02.07 06:00 | buy | 624 | 0.10 | 0.90633 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.07 07:00 | buy | 625 | 0.10 | 0.90631 | 0.00000 | 0.00000 | ||
| 1231 | 2025.02.07 08:00 | buy | 626 | 0.10 | 0.90633 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.07 09:00 | buy | 627 | 0.10 | 0.90681 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.07 10:00 | buy | 628 | 0.10 | 0.90638 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.07 11:00 | sell | 629 | 0.10 | 0.90566 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.07 12:00 | close | 629 | 0.10 | 0.90606 | 0.00000 | 0.00000 | -4.41 | 7531.76 |
| 1236 | 2025.02.07 12:00 | sell | 630 | 0.10 | 0.90589 | 0.00000 | 0.00000 | ||
| 1237 | 2025.02.07 13:00 | close | 630 | 0.10 | 0.90694 | 0.00000 | 0.00000 | -11.58 | 7520.18 |
| 1238 | 2025.02.07 13:00 | buy | 631 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
| 1239 | 2025.02.07 14:00 | buy | 632 | 0.10 | 0.90693 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.07 15:00 | buy | 633 | 0.10 | 0.90741 | 0.00000 | 0.00000 | ||
| 1241 | 2025.02.07 16:00 | buy | 634 | 0.10 | 0.90923 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.07 17:00 | buy | 635 | 0.10 | 0.90777 | 0.00000 | 0.00000 | ||
| 1243 | 2025.02.07 18:00 | buy | 636 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
| 1244 | 2025.02.07 19:00 | buy | 637 | 0.10 | 0.91018 | 0.00000 | 0.00000 | ||
| 1245 | 2025.02.07 20:00 | buy | 638 | 0.10 | 0.91042 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.07 21:00 | buy | 639 | 0.10 | 0.90979 | 0.00000 | 0.00000 | ||
| 1247 | 2025.02.07 22:00 | buy | 640 | 0.10 | 0.90925 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.07 23:00 | buy | 641 | 0.10 | 0.90963 | 0.00000 | 0.00000 | ||
| 1249 | 2025.02.10 00:01 | buy | 642 | 0.10 | 0.91003 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.10 01:00 | buy | 643 | 0.10 | 0.91062 | 0.00000 | 0.00000 | ||
| 1251 | 2025.02.10 02:00 | buy | 644 | 0.10 | 0.91106 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.10 03:00 | buy | 645 | 0.10 | 0.91114 | 0.00000 | 0.00000 | ||
| 1253 | 2025.02.10 04:00 | buy | 646 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.10 05:00 | buy | 647 | 0.10 | 0.91228 | 0.00000 | 0.00000 | ||
| 1255 | 2025.02.10 06:00 | buy | 648 | 0.10 | 0.91144 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.10 07:00 | buy | 649 | 0.10 | 0.91139 | 0.00000 | 0.00000 | ||
| 1257 | 2025.02.10 08:00 | buy | 650 | 0.10 | 0.91111 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.10 09:00 | buy | 651 | 0.10 | 0.91108 | 0.00000 | 0.00000 | ||
| 1259 | 2025.02.10 10:00 | sell | 652 | 0.10 | 0.91076 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.10 11:00 | close | 652 | 0.10 | 0.91044 | 0.00000 | 0.00000 | 3.51 | 7523.69 |
| 1261 | 2025.02.10 11:00 | sell | 653 | 0.10 | 0.91027 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.10 12:00 | close | 653 | 0.10 | 0.91029 | 0.00000 | 0.00000 | -0.22 | 7523.47 |
| 1263 | 2025.02.10 12:00 | sell | 654 | 0.10 | 0.91012 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.10 13:00 | close | 654 | 0.10 | 0.90982 | 0.00000 | 0.00000 | 3.30 | 7526.77 |
| 1265 | 2025.02.10 13:00 | sell | 655 | 0.10 | 0.90965 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.10 14:00 | close | 655 | 0.10 | 0.91035 | 0.00000 | 0.00000 | -7.69 | 7519.08 |
| 1267 | 2025.02.10 14:00 | sell | 656 | 0.10 | 0.91018 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.10 15:00 | close | 656 | 0.10 | 0.91082 | 0.00000 | 0.00000 | -7.03 | 7512.05 |
| 1269 | 2025.02.10 15:00 | sell | 657 | 0.10 | 0.91065 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.10 16:00 | close | 657 | 0.10 | 0.91007 | 0.00000 | 0.00000 | 6.37 | 7518.42 |
| 1271 | 2025.02.10 16:00 | sell | 658 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.10 17:00 | close | 658 | 0.10 | 0.91032 | 0.00000 | 0.00000 | -4.61 | 7513.81 |
| 1273 | 2025.02.10 17:00 | sell | 659 | 0.10 | 0.91015 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.10 18:00 | close | 659 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -2.75 | 7511.06 |
| 1275 | 2025.02.10 18:00 | sell | 660 | 0.10 | 0.91023 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.10 19:00 | close | 660 | 0.10 | 0.91113 | 0.00000 | 0.00000 | -9.88 | 7501.18 |
| 1277 | 2025.02.10 19:00 | buy | 661 | 0.10 | 0.91113 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.10 20:00 | buy | 662 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.10 21:00 | buy | 663 | 0.10 | 0.91154 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.10 22:00 | buy | 664 | 0.10 | 0.91151 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.10 23:00 | buy | 665 | 0.10 | 0.91152 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.11 00:00 | buy | 666 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.11 01:00 | close | 600 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 86.88 | 7588.06 |
| 1284 | 2025.02.11 01:00 | close | 602 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 81.28 | 7669.34 |
| 1285 | 2025.02.11 01:00 | close | 604 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 75.02 | 7744.36 |
| 1286 | 2025.02.11 01:00 | close | 606 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 55.03 | 7799.39 |
| 1287 | 2025.02.11 01:00 | close | 608 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 58.98 | 7858.37 |
| 1288 | 2025.02.11 01:00 | close | 610 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 55.69 | 7914.06 |
| 1289 | 2025.02.11 01:00 | close | 612 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 56.90 | 7970.96 |
| 1290 | 2025.02.11 01:00 | close | 620 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 56.24 | 8027.20 |
| 1291 | 2025.02.11 01:00 | close | 622 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 51.41 | 8078.61 |
| 1292 | 2025.02.11 01:00 | close | 624 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 44.81 | 8123.42 |
| 1293 | 2025.02.11 01:00 | close | 626 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 44.81 | 8168.23 |
| 1294 | 2025.02.11 01:00 | close | 628 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 44.27 | 8212.50 |
| 1295 | 2025.02.11 01:00 | close | 632 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 38.22 | 8250.72 |
| 1296 | 2025.02.11 01:00 | close | 634 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 12.96 | 8263.68 |
| 1297 | 2025.02.11 01:00 | close | 636 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 12.41 | 8276.09 |
| 1298 | 2025.02.11 01:00 | close | 638 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -0.11 | 8275.98 |
| 1299 | 2025.02.11 01:00 | close | 640 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 12.74 | 8288.72 |
| 1300 | 2025.02.11 01:00 | close | 642 | 0.10 | 0.91041 | 0.00000 | 0.00000 | 4.17 | 8292.89 |
| 1301 | 2025.02.11 01:00 | close | 644 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -7.14 | 8285.75 |
| 1302 | 2025.02.11 01:00 | close | 646 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -15.93 | 8269.82 |
| 1303 | 2025.02.11 01:00 | close | 648 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -11.31 | 8258.51 |
| 1304 | 2025.02.11 01:00 | close | 650 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -7.69 | 8250.82 |
| 1305 | 2025.02.11 01:00 | close | 661 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -7.91 | 8242.91 |
| 1306 | 2025.02.11 01:00 | close | 663 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -12.41 | 8230.50 |
| 1307 | 2025.02.11 01:00 | close | 665 | 0.10 | 0.91041 | 0.00000 | 0.00000 | -12.19 | 8218.31 |
| 1308 | 2025.02.11 01:00 | sell | 667 | 0.10 | 0.91041 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.11 02:00 | close | 667 | 0.10 | 0.91150 | 0.00000 | 0.00000 | -11.96 | 8206.35 |
| 1310 | 2025.02.11 02:00 | buy | 668 | 0.10 | 0.91150 | 0.00000 | 0.00000 | ||
| 1311 | 2025.02.11 03:00 | buy | 669 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.11 04:00 | buy | 670 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
| 1313 | 2025.02.11 05:00 | buy | 671 | 0.10 | 0.91179 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.11 06:00 | buy | 672 | 0.10 | 0.91168 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.11 07:00 | buy | 673 | 0.10 | 0.91154 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.11 08:00 | buy | 674 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.11 09:00 | buy | 675 | 0.10 | 0.91157 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.11 10:00 | buy | 676 | 0.10 | 0.91189 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.11 11:00 | buy | 677 | 0.10 | 0.91155 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.11 12:00 | buy | 678 | 0.10 | 0.91188 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.11 13:00 | buy | 679 | 0.10 | 0.91228 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.11 14:00 | buy | 680 | 0.10 | 0.91305 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.11 15:00 | buy | 681 | 0.10 | 0.91331 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.11 16:00 | buy | 682 | 0.10 | 0.91345 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.11 17:00 | buy | 683 | 0.10 | 0.91370 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.11 18:00 | buy | 684 | 0.10 | 0.91334 | 0.00000 | 0.00000 | ||
| 1327 | 2025.02.11 19:00 | buy | 685 | 0.10 | 0.91337 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.11 20:00 | buy | 686 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.11 21:00 | buy | 687 | 0.10 | 0.91383 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.11 22:00 | buy | 688 | 0.10 | 0.91327 | 0.00000 | 0.00000 | ||
| 1331 | 2025.02.11 23:00 | buy | 689 | 0.10 | 0.91339 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.12 00:00 | sell | 690 | 0.10 | 0.91313 | 0.00000 | 0.00000 | ||
| 1333 | 2025.02.12 01:00 | close | 690 | 0.10 | 0.91291 | 0.00000 | 0.00000 | 2.41 | 8208.76 |
| 1334 | 2025.02.12 01:00 | sell | 691 | 0.10 | 0.91274 | 0.00000 | 0.00000 | ||
| 1335 | 2025.02.12 02:00 | close | 691 | 0.10 | 0.91317 | 0.00000 | 0.00000 | -4.71 | 8204.05 |
| 1336 | 2025.02.12 02:00 | sell | 692 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
| 1337 | 2025.02.12 03:00 | close | 692 | 0.10 | 0.91329 | 0.00000 | 0.00000 | -3.18 | 8200.87 |
| 1338 | 2025.02.12 03:00 | sell | 693 | 0.10 | 0.91312 | 0.00000 | 0.00000 | ||
| 1339 | 2025.02.12 04:00 | close | 693 | 0.10 | 0.91301 | 0.00000 | 0.00000 | 1.20 | 8202.07 |
| 1340 | 2025.02.12 04:00 | sell | 694 | 0.10 | 0.91284 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.12 05:00 | close | 694 | 0.10 | 0.91321 | 0.00000 | 0.00000 | -4.05 | 8198.02 |
| 1342 | 2025.02.12 05:00 | sell | 695 | 0.10 | 0.91304 | 0.00000 | 0.00000 | ||
| 1343 | 2025.02.12 06:00 | close | 695 | 0.10 | 0.91344 | 0.00000 | 0.00000 | -4.38 | 8193.64 |
| 1344 | 2025.02.12 06:00 | buy | 696 | 0.10 | 0.91344 | 0.00000 | 0.00000 | ||
| 1345 | 2025.02.12 07:00 | buy | 697 | 0.10 | 0.91366 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.12 08:00 | sell | 698 | 0.10 | 0.91301 | 0.00000 | 0.00000 | ||
| 1347 | 2025.02.12 09:00 | close | 698 | 0.10 | 0.91302 | 0.00000 | 0.00000 | -0.11 | 8193.53 |
| 1348 | 2025.02.12 09:00 | sell | 699 | 0.10 | 0.91285 | 0.00000 | 0.00000 | ||
| 1349 | 2025.02.12 10:00 | close | 601 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 100.53 | 8294.06 |
| 1350 | 2025.02.12 10:00 | close | 605 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 87.05 | 8381.11 |
| 1351 | 2025.02.12 10:00 | close | 609 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 72.35 | 8453.46 |
| 1352 | 2025.02.12 10:00 | close | 613 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 71.59 | 8525.05 |
| 1353 | 2025.02.12 10:00 | close | 623 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 65.78 | 8590.83 |
| 1354 | 2025.02.12 10:00 | close | 627 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 58.76 | 8649.59 |
| 1355 | 2025.02.12 10:00 | close | 633 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 52.18 | 8701.77 |
| 1356 | 2025.02.12 10:00 | close | 637 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 21.82 | 8723.59 |
| 1357 | 2025.02.12 10:00 | close | 641 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 27.85 | 8751.44 |
| 1358 | 2025.02.12 10:00 | close | 645 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 11.29 | 8762.73 |
| 1359 | 2025.02.12 10:00 | close | 649 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 8.55 | 8771.28 |
| 1360 | 2025.02.12 10:00 | close | 662 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 8.99 | 8780.27 |
| 1361 | 2025.02.12 10:00 | close | 666 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 8.99 | 8789.26 |
| 1362 | 2025.02.12 10:00 | close | 669 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 8.99 | 8798.25 |
| 1363 | 2025.02.12 10:00 | close | 671 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 4.17 | 8802.42 |
| 1364 | 2025.02.12 10:00 | close | 673 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 6.91 | 8809.33 |
| 1365 | 2025.02.12 10:00 | close | 675 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 6.58 | 8815.91 |
| 1366 | 2025.02.12 10:00 | close | 677 | 0.10 | 0.91217 | 0.00000 | 0.00000 | 6.80 | 8822.71 |
| 1367 | 2025.02.12 10:00 | close | 679 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -1.21 | 8821.50 |
| 1368 | 2025.02.12 10:00 | close | 681 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -12.50 | 8809.00 |
| 1369 | 2025.02.12 10:00 | close | 683 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -16.77 | 8792.23 |
| 1370 | 2025.02.12 10:00 | close | 685 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -13.16 | 8779.07 |
| 1371 | 2025.02.12 10:00 | close | 687 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -18.20 | 8760.87 |
| 1372 | 2025.02.12 10:00 | close | 689 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -13.37 | 8747.50 |
| 1373 | 2025.02.12 10:00 | close | 697 | 0.10 | 0.91217 | 0.00000 | 0.00000 | -16.33 | 8731.17 |
| 1374 | 2025.02.12 10:00 | sell | 700 | 0.10 | 0.91217 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.12 11:00 | close | 603 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 90.63 | 8821.80 |
| 1376 | 2025.02.12 11:00 | close | 611 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 61.67 | 8883.47 |
| 1377 | 2025.02.12 11:00 | close | 625 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 55.41 | 8938.88 |
| 1378 | 2025.02.12 11:00 | close | 635 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 39.39 | 8978.27 |
| 1379 | 2025.02.12 11:00 | close | 643 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 8.12 | 8986.39 |
| 1380 | 2025.02.12 11:00 | close | 651 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 3.07 | 8989.46 |
| 1381 | 2025.02.12 11:00 | close | 668 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -1.54 | 8987.92 |
| 1382 | 2025.02.12 11:00 | close | 672 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -3.51 | 8984.41 |
| 1383 | 2025.02.12 11:00 | close | 676 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -5.82 | 8978.59 |
| 1384 | 2025.02.12 11:00 | close | 680 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -18.54 | 8960.05 |
| 1385 | 2025.02.12 11:00 | close | 684 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -21.73 | 8938.32 |
| 1386 | 2025.02.12 11:00 | close | 688 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -20.96 | 8917.36 |
| 1387 | 2025.02.12 11:00 | sell | 701 | 0.10 | 0.91136 | 0.00000 | 0.00000 | ||
| 1388 | 2025.02.12 12:00 | close | 607 | 0.10 | 0.91045 | 0.00000 | 0.00000 | 56.79 | 8974.15 |
| 1389 | 2025.02.12 12:00 | close | 631 | 0.10 | 0.91045 | 0.00000 | 0.00000 | 38.55 | 9012.70 |
| 1390 | 2025.02.12 12:00 | close | 647 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -20.10 | 8992.60 |
| 1391 | 2025.02.12 12:00 | close | 670 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -9.89 | 8982.71 |
| 1392 | 2025.02.12 12:00 | close | 678 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -15.71 | 8967.00 |
| 1393 | 2025.02.12 12:00 | close | 686 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -30.20 | 8936.80 |
| 1394 | 2025.02.12 12:00 | sell | 702 | 0.10 | 0.91045 | 0.00000 | 0.00000 | ||
| 1395 | 2025.02.12 13:00 | close | 621 | 0.10 | 0.91093 | 0.00000 | 0.00000 | 57.52 | 8994.32 |
| 1396 | 2025.02.12 13:00 | close | 664 | 0.10 | 0.91093 | 0.00000 | 0.00000 | -6.37 | 8987.95 |
| 1397 | 2025.02.12 13:00 | close | 682 | 0.10 | 0.91093 | 0.00000 | 0.00000 | -27.66 | 8960.29 |
| 1398 | 2025.02.12 13:00 | sell | 703 | 0.10 | 0.91093 | 0.00000 | 0.00000 | ||
| 1399 | 2025.02.12 14:00 | close | 639 | 0.10 | 0.91083 | 0.00000 | 0.00000 | 11.42 | 8971.71 |
| 1400 | 2025.02.12 14:00 | close | 696 | 0.10 | 0.91083 | 0.00000 | 0.00000 | -28.66 | 8943.05 |
| 1401 | 2025.02.12 14:00 | sell | 704 | 0.10 | 0.91083 | 0.00000 | 0.00000 | ||
| 1402 | 2025.02.12 15:00 | close | 674 | 0.10 | 0.91150 | 0.00000 | 0.00000 | -3.29 | 8939.76 |
| 1403 | 2025.02.12 15:00 | sell | 705 | 0.10 | 0.91150 | 0.00000 | 0.00000 | ||
| 1404 | 2025.02.12 16:00 | close | 699 | 0.10 | 0.91453 | 0.00000 | 0.00000 | -18.37 | 8921.39 |
| 1405 | 2025.02.12 16:00 | close | 701 | 0.10 | 0.91453 | 0.00000 | 0.00000 | -34.66 | 8886.73 |
| 1406 | 2025.02.12 16:00 | close | 703 | 0.10 | 0.91453 | 0.00000 | 0.00000 | -39.36 | 8847.37 |
| 1407 | 2025.02.12 16:00 | close | 705 | 0.10 | 0.91453 | 0.00000 | 0.00000 | -33.13 | 8814.24 |
| 1408 | 2025.02.12 16:00 | buy | 706 | 0.10 | 0.91453 | 0.00000 | 0.00000 | ||
| 1409 | 2025.02.12 17:00 | close | 700 | 0.10 | 0.91463 | 0.00000 | 0.00000 | -26.90 | 8787.34 |
| 1410 | 2025.02.12 17:00 | close | 704 | 0.10 | 0.91463 | 0.00000 | 0.00000 | -41.55 | 8745.79 |
| 1411 | 2025.02.12 17:00 | buy | 707 | 0.10 | 0.91463 | 0.00000 | 0.00000 | ||
| 1412 | 2025.02.12 18:00 | close | 702 | 0.10 | 0.91344 | 0.00000 | 0.00000 | -32.73 | 8713.06 |
| 1413 | 2025.02.12 18:00 | buy | 708 | 0.10 | 0.91344 | 0.00000 | 0.00000 | ||
| 1414 | 2025.02.12 19:00 | buy | 709 | 0.10 | 0.91312 | 0.00000 | 0.00000 | ||
| 1415 | 2025.02.12 20:00 | close | 706 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -31.70 | 8681.36 |
| 1416 | 2025.02.12 20:00 | close | 708 | 0.10 | 0.91164 | 0.00000 | 0.00000 | -19.74 | 8661.62 |
| 1417 | 2025.02.12 20:00 | sell | 710 | 0.10 | 0.91164 | 0.00000 | 0.00000 | ||
| 1418 | 2025.02.12 21:00 | close | 710 | 0.10 | 0.91320 | 0.00000 | 0.00000 | -17.08 | 8644.54 |
| 1419 | 2025.02.12 21:00 | buy | 711 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
| 1420 | 2025.02.12 22:00 | buy | 712 | 0.10 | 0.91338 | 0.00000 | 0.00000 | ||
| 1421 | 2025.02.12 23:00 | buy | 713 | 0.10 | 0.91336 | 0.00000 | 0.00000 | ||
| 1422 | 2025.02.13 00:00 | buy | 714 | 0.10 | 0.91358 | 0.00000 | 0.00000 | ||
| 1423 | 2025.02.13 01:00 | buy | 715 | 0.10 | 0.91329 | 0.00000 | 0.00000 | ||
| 1424 | 2025.02.13 02:00 | buy | 716 | 0.10 | 0.91355 | 0.00000 | 0.00000 | ||
| 1425 | 2025.02.13 03:00 | buy | 717 | 0.10 | 0.91396 | 0.00000 | 0.00000 | ||
| 1426 | 2025.02.13 04:00 | sell | 718 | 0.10 | 0.91306 | 0.00000 | 0.00000 | ||
| 1427 | 2025.02.13 05:00 | close | 707 | 0.10 | 0.91257 | 0.00000 | 0.00000 | -22.57 | 8621.97 |
| 1428 | 2025.02.13 05:00 | close | 711 | 0.10 | 0.91257 | 0.00000 | 0.00000 | -6.90 | 8615.07 |
| 1429 | 2025.02.13 05:00 | close | 713 | 0.10 | 0.91257 | 0.00000 | 0.00000 | -8.66 | 8606.41 |
| 1430 | 2025.02.13 05:00 | close | 715 | 0.10 | 0.91257 | 0.00000 | 0.00000 | -7.89 | 8598.52 |
| 1431 | 2025.02.13 05:00 | close | 717 | 0.10 | 0.91257 | 0.00000 | 0.00000 | -15.23 | 8583.29 |
| 1432 | 2025.02.13 05:00 | sell | 719 | 0.10 | 0.91257 | 0.00000 | 0.00000 | ||
| 1433 | 2025.02.13 06:00 | close | 709 | 0.10 | 0.91196 | 0.00000 | 0.00000 | -12.72 | 8570.57 |
| 1434 | 2025.02.13 06:00 | close | 714 | 0.10 | 0.91196 | 0.00000 | 0.00000 | -17.76 | 8552.81 |
| 1435 | 2025.02.13 06:00 | sell | 720 | 0.10 | 0.91196 | 0.00000 | 0.00000 | ||
| 1436 | 2025.02.13 07:00 | close | 712 | 0.10 | 0.91124 | 0.00000 | 0.00000 | -23.48 | 8529.33 |
| 1437 | 2025.02.13 07:00 | sell | 721 | 0.10 | 0.91124 | 0.00000 | 0.00000 | ||
| 1438 | 2025.02.13 08:00 | close | 716 | 0.10 | 0.91127 | 0.00000 | 0.00000 | -25.02 | 8504.31 |
| 1439 | 2025.02.13 08:00 | sell | 722 | 0.10 | 0.91127 | 0.00000 | 0.00000 | ||
| 1440 | 2025.02.13 09:00 | sell | 723 | 0.10 | 0.91111 | 0.00000 | 0.00000 | ||
| 1441 | 2025.02.13 10:00 | sell | 724 | 0.10 | 0.90914 | 0.00000 | 0.00000 | ||
| 1442 | 2025.02.13 11:00 | sell | 725 | 0.10 | 0.90771 | 0.00000 | 0.00000 | ||
| 1443 | 2025.02.13 12:00 | sell | 726 | 0.10 | 0.90782 | 0.00000 | 0.00000 | ||
| 1444 | 2025.02.13 13:00 | sell | 727 | 0.10 | 0.90672 | 0.00000 | 0.00000 | ||
| 1445 | 2025.02.13 14:00 | sell | 728 | 0.10 | 0.90749 | 0.00000 | 0.00000 | ||
| 1446 | 2025.02.13 15:00 | sell | 729 | 0.10 | 0.90726 | 0.00000 | 0.00000 | ||
| 1447 | 2025.02.13 16:00 | sell | 730 | 0.10 | 0.90747 | 0.00000 | 0.00000 | ||
| 1448 | 2025.02.13 17:00 | sell | 731 | 0.10 | 0.90738 | 0.00000 | 0.00000 | ||
| 1449 | 2025.02.13 18:00 | sell | 732 | 0.10 | 0.90507 | 0.00000 | 0.00000 | ||
| 1450 | 2025.02.13 19:00 | sell | 733 | 0.10 | 0.90471 | 0.00000 | 0.00000 | ||
| 1451 | 2025.02.13 20:00 | sell | 734 | 0.10 | 0.90423 | 0.00000 | 0.00000 | ||
| 1452 | 2025.02.13 21:00 | sell | 735 | 0.10 | 0.90485 | 0.00000 | 0.00000 | ||
| 1453 | 2025.02.13 22:00 | sell | 736 | 0.10 | 0.90376 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.13 23:00 | sell | 737 | 0.10 | 0.90295 | 0.00000 | 0.00000 | ||
| 1455 | 2025.02.14 00:00 | sell | 738 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
| 1456 | 2025.02.14 01:00 | sell | 739 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 1457 | 2025.02.14 02:00 | sell | 740 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 1458 | 2025.02.14 03:00 | sell | 741 | 0.10 | 0.90261 | 0.00000 | 0.00000 | ||
| 1459 | 2025.02.14 04:00 | sell | 742 | 0.10 | 0.90297 | 0.00000 | 0.00000 | ||
| 1460 | 2025.02.14 05:00 | buy | 743 | 0.10 | 0.90374 | 0.00000 | 0.00000 | ||
| 1461 | 2025.02.14 06:00 | close | 743 | 0.10 | 0.90392 | 0.00000 | 0.00000 | 1.99 | 8506.30 |
| 1462 | 2025.02.14 06:00 | buy | 744 | 0.10 | 0.90409 | 0.00000 | 0.00000 | ||
| 1463 | 2025.02.14 07:00 | close | 744 | 0.10 | 0.90415 | 0.00000 | 0.00000 | 0.66 | 8506.96 |
| 1464 | 2025.02.14 07:00 | buy | 745 | 0.10 | 0.90432 | 0.00000 | 0.00000 | ||
| 1465 | 2025.02.14 08:00 | close | 745 | 0.10 | 0.90431 | 0.00000 | 0.00000 | -0.11 | 8506.85 |
| 1466 | 2025.02.14 08:00 | buy | 746 | 0.10 | 0.90448 | 0.00000 | 0.00000 | ||
| 1467 | 2025.02.14 09:00 | close | 746 | 0.10 | 0.90389 | 0.00000 | 0.00000 | -6.53 | 8500.32 |
| 1468 | 2025.02.14 09:00 | buy | 747 | 0.10 | 0.90406 | 0.00000 | 0.00000 | ||
| 1469 | 2025.02.14 10:00 | close | 747 | 0.10 | 0.90461 | 0.00000 | 0.00000 | 6.08 | 8506.40 |
| 1470 | 2025.02.14 10:00 | buy | 748 | 0.10 | 0.90478 | 0.00000 | 0.00000 | ||
| 1471 | 2025.02.14 11:00 | close | 748 | 0.10 | 0.90321 | 0.00000 | 0.00000 | -17.38 | 8489.02 |
| 1472 | 2025.02.14 11:00 | sell | 749 | 0.10 | 0.90321 | 0.00000 | 0.00000 | ||
| 1473 | 2025.02.14 12:00 | sell | 750 | 0.10 | 0.90176 | 0.00000 | 0.00000 | ||
| 1474 | 2025.02.14 13:00 | sell | 751 | 0.10 | 0.90168 | 0.00000 | 0.00000 | ||
| 1475 | 2025.02.14 14:00 | sell | 752 | 0.10 | 0.90138 | 0.00000 | 0.00000 | ||
| 1476 | 2025.02.14 15:00 | sell | 753 | 0.10 | 0.90114 | 0.00000 | 0.00000 | ||
| 1477 | 2025.02.14 16:00 | sell | 754 | 0.10 | 0.89884 | 0.00000 | 0.00000 | ||
| 1478 | 2025.02.14 17:00 | sell | 755 | 0.10 | 0.89772 | 0.00000 | 0.00000 | ||
| 1479 | 2025.02.14 18:00 | sell | 756 | 0.10 | 0.89784 | 0.00000 | 0.00000 | ||
| 1480 | 2025.02.14 19:00 | sell | 757 | 0.10 | 0.89823 | 0.00000 | 0.00000 | ||
| 1481 | 2025.02.14 20:00 | sell | 758 | 0.10 | 0.89798 | 0.00000 | 0.00000 | ||
| 1482 | 2025.02.14 21:00 | sell | 759 | 0.10 | 0.89815 | 0.00000 | 0.00000 | ||
| 1483 | 2025.02.14 22:00 | sell | 760 | 0.10 | 0.89856 | 0.00000 | 0.00000 | ||
| 1484 | 2025.02.14 23:00 | buy | 761 | 0.10 | 0.89977 | 0.00000 | 0.00000 | ||
| 1485 | 2025.02.17 00:02 | close | 761 | 0.10 | 0.89871 | 0.00000 | 0.00000 | -11.79 | 8477.23 |
| 1486 | 2025.02.17 00:02 | sell | 762 | 0.10 | 0.89871 | 0.00000 | 0.00000 | ||
| 1487 | 2025.02.17 01:00 | sell | 763 | 0.10 | 0.89829 | 0.00000 | 0.00000 | ||
| 1488 | 2025.02.17 02:00 | buy | 764 | 0.10 | 0.90002 | 0.00000 | 0.00000 | ||
| 1489 | 2025.02.17 03:00 | close | 764 | 0.10 | 0.89997 | 0.00000 | 0.00000 | -0.56 | 8476.67 |
| 1490 | 2025.02.17 03:00 | buy | 765 | 0.10 | 0.90014 | 0.00000 | 0.00000 | ||
| 1491 | 2025.02.17 04:00 | close | 765 | 0.10 | 0.89915 | 0.00000 | 0.00000 | -11.01 | 8465.66 |
| 1492 | 2025.02.17 04:00 | buy | 766 | 0.10 | 0.89932 | 0.00000 | 0.00000 | ||
| 1493 | 2025.02.17 05:00 | close | 766 | 0.10 | 0.89957 | 0.00000 | 0.00000 | 2.78 | 8468.44 |
| 1494 | 2025.02.17 05:00 | buy | 767 | 0.10 | 0.89974 | 0.00000 | 0.00000 | ||
| 1495 | 2025.02.17 06:00 | close | 767 | 0.10 | 0.90028 | 0.00000 | 0.00000 | 6.00 | 8474.44 |
| 1496 | 2025.02.17 06:00 | buy | 768 | 0.10 | 0.90045 | 0.00000 | 0.00000 | ||
| 1497 | 2025.02.17 07:00 | close | 768 | 0.10 | 0.89942 | 0.00000 | 0.00000 | -11.45 | 8462.99 |
| 1498 | 2025.02.17 07:00 | buy | 769 | 0.10 | 0.89959 | 0.00000 | 0.00000 | ||
| 1499 | 2025.02.17 08:00 | close | 769 | 0.10 | 0.90024 | 0.00000 | 0.00000 | 7.22 | 8470.21 |
| 1500 | 2025.02.17 08:00 | buy | 770 | 0.10 | 0.90041 | 0.00000 | 0.00000 | ||
| 1501 | 2025.02.17 09:00 | close | 770 | 0.10 | 0.89997 | 0.00000 | 0.00000 | -4.89 | 8465.32 |
| 1502 | 2025.02.17 09:00 | buy | 771 | 0.10 | 0.90014 | 0.00000 | 0.00000 | ||
| 1503 | 2025.02.17 10:00 | close | 771 | 0.10 | 0.89988 | 0.00000 | 0.00000 | -2.89 | 8462.43 |
| 1504 | 2025.02.17 10:00 | buy | 772 | 0.10 | 0.90005 | 0.00000 | 0.00000 | ||
| 1505 | 2025.02.17 11:00 | close | 772 | 0.10 | 0.90031 | 0.00000 | 0.00000 | 2.89 | 8465.32 |
| 1506 | 2025.02.17 11:00 | buy | 773 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
| 1507 | 2025.02.17 12:00 | close | 773 | 0.10 | 0.90026 | 0.00000 | 0.00000 | -2.44 | 8462.88 |
| 1508 | 2025.02.17 12:00 | buy | 774 | 0.10 | 0.90043 | 0.00000 | 0.00000 | ||
| 1509 | 2025.02.17 13:00 | close | 718 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 134.19 | 8597.07 |
| 1510 | 2025.02.17 13:00 | close | 720 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 121.98 | 8719.05 |
| 1511 | 2025.02.17 13:00 | close | 722 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 114.32 | 8833.37 |
| 1512 | 2025.02.17 13:00 | close | 724 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 90.68 | 8924.05 |
| 1513 | 2025.02.17 13:00 | close | 726 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 76.03 | 9000.08 |
| 1514 | 2025.02.17 13:00 | close | 728 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 72.37 | 9072.45 |
| 1515 | 2025.02.17 13:00 | close | 730 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 72.14 | 9144.59 |
| 1516 | 2025.02.17 13:00 | close | 732 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 45.51 | 9190.10 |
| 1517 | 2025.02.17 13:00 | close | 734 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 36.18 | 9226.28 |
| 1518 | 2025.02.17 13:00 | close | 736 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 30.97 | 9257.25 |
| 1519 | 2025.02.17 13:00 | close | 738 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 21.42 | 9278.67 |
| 1520 | 2025.02.17 13:00 | close | 740 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 24.75 | 9303.42 |
| 1521 | 2025.02.17 13:00 | close | 742 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 22.20 | 9325.62 |
| 1522 | 2025.02.17 13:00 | close | 750 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 8.77 | 9334.39 |
| 1523 | 2025.02.17 13:00 | close | 752 | 0.10 | 0.90097 | 0.00000 | 0.00000 | 4.55 | 9338.94 |
| 1524 | 2025.02.17 13:00 | close | 754 | 0.10 | 0.90097 | 0.00000 | 0.00000 | -23.64 | 9315.30 |
| 1525 | 2025.02.17 13:00 | close | 756 | 0.10 | 0.90097 | 0.00000 | 0.00000 | -34.74 | 9280.56 |
| 1526 | 2025.02.17 13:00 | close | 758 | 0.10 | 0.90097 | 0.00000 | 0.00000 | -33.19 | 9247.37 |
| 1527 | 2025.02.17 13:00 | close | 760 | 0.10 | 0.90097 | 0.00000 | 0.00000 | -26.75 | 9220.62 |
| 1528 | 2025.02.17 13:00 | close | 763 | 0.10 | 0.90097 | 0.00000 | 0.00000 | -29.75 | 9190.87 |
| 1529 | 2025.02.17 13:00 | buy | 775 | 0.10 | 0.90097 | 0.00000 | 0.00000 | ||
| 1530 | 2025.02.17 14:00 | close | 719 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 127.40 | 9318.27 |
| 1531 | 2025.02.17 14:00 | close | 723 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 111.20 | 9429.47 |
| 1532 | 2025.02.17 14:00 | close | 727 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 62.48 | 9491.95 |
| 1533 | 2025.02.17 14:00 | close | 731 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 69.80 | 9561.75 |
| 1534 | 2025.02.17 14:00 | close | 735 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 41.73 | 9603.48 |
| 1535 | 2025.02.17 14:00 | close | 739 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 23.42 | 9626.90 |
| 1536 | 2025.02.17 14:00 | close | 749 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 23.53 | 9650.43 |
| 1537 | 2025.02.17 14:00 | close | 753 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 0.55 | 9650.98 |
| 1538 | 2025.02.17 14:00 | close | 757 | 0.10 | 0.90109 | 0.00000 | 0.00000 | -31.74 | 9619.24 |
| 1539 | 2025.02.17 14:00 | close | 762 | 0.10 | 0.90109 | 0.00000 | 0.00000 | -26.41 | 9592.83 |
| 1540 | 2025.02.17 14:00 | buy | 776 | 0.10 | 0.90109 | 0.00000 | 0.00000 | ||
| 1541 | 2025.02.17 15:00 | close | 721 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 107.15 | 9699.98 |
| 1542 | 2025.02.17 15:00 | close | 729 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 63.00 | 9762.98 |
| 1543 | 2025.02.17 15:00 | close | 737 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 15.20 | 9778.18 |
| 1544 | 2025.02.17 15:00 | close | 751 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 1.11 | 9779.29 |
| 1545 | 2025.02.17 15:00 | close | 759 | 0.10 | 0.90158 | 0.00000 | 0.00000 | -38.04 | 9741.25 |
| 1546 | 2025.02.17 15:00 | buy | 777 | 0.10 | 0.90158 | 0.00000 | 0.00000 | ||
| 1547 | 2025.02.17 16:00 | close | 725 | 0.10 | 0.90105 | 0.00000 | 0.00000 | 73.91 | 9815.16 |
| 1548 | 2025.02.17 16:00 | close | 741 | 0.10 | 0.90105 | 0.00000 | 0.00000 | 17.31 | 9832.47 |
| 1549 | 2025.02.17 16:00 | buy | 778 | 0.10 | 0.90105 | 0.00000 | 0.00000 | ||
| 1550 | 2025.02.17 17:00 | close | 733 | 0.10 | 0.90101 | 0.00000 | 0.00000 | 41.07 | 9873.54 |
| 1551 | 2025.02.17 17:00 | buy | 779 | 0.10 | 0.90101 | 0.00000 | 0.00000 | ||
| 1552 | 2025.02.17 18:00 | close | 755 | 0.10 | 0.90111 | 0.00000 | 0.00000 | -37.62 | 9835.92 |
| 1553 | 2025.02.17 18:00 | buy | 780 | 0.10 | 0.90111 | 0.00000 | 0.00000 | ||
| 1554 | 2025.02.17 19:00 | buy | 781 | 0.10 | 0.90096 | 0.00000 | 0.00000 | ||
| 1555 | 2025.02.17 20:00 | sell | 782 | 0.10 | 0.90058 | 0.00000 | 0.00000 | ||
| 1556 | 2025.02.17 21:00 | close | 782 | 0.10 | 0.90091 | 0.00000 | 0.00000 | -3.66 | 9832.26 |
| 1557 | 2025.02.17 21:00 | sell | 783 | 0.10 | 0.90074 | 0.00000 | 0.00000 | ||
| 1558 | 2025.02.17 22:00 | close | 783 | 0.10 | 0.90100 | 0.00000 | 0.00000 | -2.89 | 9829.37 |
| 1559 | 2025.02.17 22:00 | buy | 784 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
| 1560 | 2025.02.17 23:00 | sell | 785 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
| 1561 | 2025.02.18 00:00 | close | 785 | 0.10 | 0.90078 | 0.00000 | 0.00000 | 0.11 | 9829.48 |
| 1562 | 2025.02.18 00:00 | sell | 786 | 0.10 | 0.90061 | 0.00000 | 0.00000 | ||
| 1563 | 2025.02.18 01:00 | close | 786 | 0.10 | 0.90092 | 0.00000 | 0.00000 | -3.44 | 9826.04 |
| 1564 | 2025.02.18 01:00 | sell | 787 | 0.10 | 0.90075 | 0.00000 | 0.00000 | ||
| 1565 | 2025.02.18 02:00 | close | 787 | 0.10 | 0.90085 | 0.00000 | 0.00000 | -1.11 | 9824.93 |
| 1566 | 2025.02.18 02:00 | sell | 788 | 0.10 | 0.90068 | 0.00000 | 0.00000 | ||
| 1567 | 2025.02.18 03:00 | close | 788 | 0.10 | 0.90147 | 0.00000 | 0.00000 | -8.76 | 9816.17 |
| 1568 | 2025.02.18 03:00 | buy | 789 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
| 1569 | 2025.02.18 04:00 | buy | 790 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 1570 | 2025.02.18 05:00 | buy | 791 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 1571 | 2025.02.18 06:00 | buy | 792 | 0.10 | 0.90236 | 0.00000 | 0.00000 | ||
| 1572 | 2025.02.18 07:00 | buy | 793 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 1573 | 2025.02.18 08:00 | buy | 794 | 0.10 | 0.90328 | 0.00000 | 0.00000 | ||
| 1574 | 2025.02.18 09:00 | buy | 795 | 0.10 | 0.90265 | 0.00000 | 0.00000 | ||
| 1575 | 2025.02.18 10:00 | sell | 796 | 0.10 | 0.90142 | 0.00000 | 0.00000 | ||
| 1576 | 2025.02.18 11:00 | close | 774 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -0.67 | 9815.50 |
| 1577 | 2025.02.18 11:00 | close | 776 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -8.00 | 9807.50 |
| 1578 | 2025.02.18 11:00 | close | 778 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -7.55 | 9799.95 |
| 1579 | 2025.02.18 11:00 | close | 780 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -8.22 | 9791.73 |
| 1580 | 2025.02.18 11:00 | close | 784 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -7.00 | 9784.73 |
| 1581 | 2025.02.18 11:00 | close | 790 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -16.99 | 9767.74 |
| 1582 | 2025.02.18 11:00 | close | 792 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -22.10 | 9745.64 |
| 1583 | 2025.02.18 11:00 | close | 794 | 0.10 | 0.90037 | 0.00000 | 0.00000 | -32.32 | 9713.32 |
| 1584 | 2025.02.18 11:00 | sell | 797 | 0.10 | 0.90037 | 0.00000 | 0.00000 | ||
| 1585 | 2025.02.18 12:00 | close | 775 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -7.44 | 9705.88 |
| 1586 | 2025.02.18 12:00 | close | 779 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -7.89 | 9697.99 |
| 1587 | 2025.02.18 12:00 | close | 789 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -13.00 | 9684.99 |
| 1588 | 2025.02.18 12:00 | close | 793 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -29.99 | 9655.00 |
| 1589 | 2025.02.18 12:00 | sell | 798 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
| 1590 | 2025.02.18 13:00 | close | 796 | 0.10 | 0.90147 | 0.00000 | 0.00000 | -0.55 | 9654.45 |
| 1591 | 2025.02.18 13:00 | close | 798 | 0.10 | 0.90147 | 0.00000 | 0.00000 | -12.98 | 9641.47 |
| 1592 | 2025.02.18 13:00 | sell | 799 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 1593 | 2025.02.18 14:00 | close | 797 | 0.10 | 0.90175 | 0.00000 | 0.00000 | -15.30 | 9626.17 |
| 1594 | 2025.02.18 14:00 | sell | 800 | 0.10 | 0.90158 | 0.00000 | 0.00000 | ||
| 1595 | 2025.02.18 15:00 | close | 799 | 0.10 | 0.90163 | 0.00000 | 0.00000 | -3.66 | 9622.51 |
| 1596 | 2025.02.18 15:00 | sell | 801 | 0.10 | 0.90146 | 0.00000 | 0.00000 | ||
| 1597 | 2025.02.18 16:00 | close | 800 | 0.10 | 0.90190 | 0.00000 | 0.00000 | -3.55 | 9618.96 |
| 1598 | 2025.02.18 16:00 | buy | 802 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 1599 | 2025.02.18 17:00 | close | 801 | 0.10 | 0.90163 | 0.00000 | 0.00000 | -1.89 | 9617.07 |
| 1600 | 2025.02.18 17:00 | sell | 803 | 0.10 | 0.90146 | 0.00000 | 0.00000 | ||
| 1601 | 2025.02.18 18:00 | close | 803 | 0.10 | 0.90169 | 0.00000 | 0.00000 | -2.55 | 9614.52 |
| 1602 | 2025.02.18 18:00 | sell | 804 | 0.10 | 0.90152 | 0.00000 | 0.00000 | ||
| 1603 | 2025.02.18 19:00 | close | 804 | 0.10 | 0.90236 | 0.00000 | 0.00000 | -9.31 | 9605.21 |
| 1604 | 2025.02.18 19:00 | buy | 805 | 0.10 | 0.90236 | 0.00000 | 0.00000 | ||
| 1605 | 2025.02.18 20:00 | buy | 806 | 0.10 | 0.90347 | 0.00000 | 0.00000 | ||
| 1606 | 2025.02.18 21:00 | buy | 807 | 0.10 | 0.90385 | 0.00000 | 0.00000 | ||
| 1607 | 2025.02.18 22:00 | buy | 808 | 0.10 | 0.90368 | 0.00000 | 0.00000 | ||
| 1608 | 2025.02.18 23:00 | buy | 809 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
| 1609 | 2025.02.19 00:00 | buy | 810 | 0.10 | 0.90295 | 0.00000 | 0.00000 | ||
| 1610 | 2025.02.19 01:00 | buy | 811 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 1611 | 2025.02.19 02:00 | buy | 812 | 0.10 | 0.90373 | 0.00000 | 0.00000 | ||
| 1612 | 2025.02.19 03:00 | buy | 813 | 0.10 | 0.90438 | 0.00000 | 0.00000 | ||
| 1613 | 2025.02.19 04:00 | buy | 814 | 0.10 | 0.90393 | 0.00000 | 0.00000 | ||
| 1614 | 2025.02.19 05:00 | sell | 815 | 0.10 | 0.90333 | 0.00000 | 0.00000 | ||
| 1615 | 2025.02.19 06:00 | close | 815 | 0.10 | 0.90343 | 0.00000 | 0.00000 | -1.11 | 9604.10 |
| 1616 | 2025.02.19 06:00 | sell | 816 | 0.10 | 0.90326 | 0.00000 | 0.00000 | ||
| 1617 | 2025.02.19 07:00 | close | 816 | 0.10 | 0.90322 | 0.00000 | 0.00000 | 0.44 | 9604.54 |
| 1618 | 2025.02.19 07:00 | sell | 817 | 0.10 | 0.90305 | 0.00000 | 0.00000 | ||
| 1619 | 2025.02.19 08:00 | close | 817 | 0.10 | 0.90303 | 0.00000 | 0.00000 | 0.22 | 9604.76 |
| 1620 | 2025.02.19 08:00 | sell | 818 | 0.10 | 0.90286 | 0.00000 | 0.00000 | ||
| 1621 | 2025.02.19 09:00 | close | 818 | 0.10 | 0.90291 | 0.00000 | 0.00000 | -0.55 | 9604.21 |
| 1622 | 2025.02.19 09:00 | sell | 819 | 0.10 | 0.90274 | 0.00000 | 0.00000 | ||
| 1623 | 2025.02.19 10:00 | close | 819 | 0.10 | 0.90388 | 0.00000 | 0.00000 | -12.61 | 9591.60 |
| 1624 | 2025.02.19 10:00 | buy | 820 | 0.10 | 0.90388 | 0.00000 | 0.00000 | ||
| 1625 | 2025.02.19 11:00 | buy | 821 | 0.10 | 0.90483 | 0.00000 | 0.00000 | ||
| 1626 | 2025.02.19 12:00 | buy | 822 | 0.10 | 0.90458 | 0.00000 | 0.00000 | ||
| 1627 | 2025.02.19 13:00 | buy | 823 | 0.10 | 0.90396 | 0.00000 | 0.00000 | ||
| 1628 | 2025.02.19 14:00 | buy | 824 | 0.10 | 0.90412 | 0.00000 | 0.00000 | ||
| 1629 | 2025.02.19 15:00 | buy | 825 | 0.10 | 0.90458 | 0.00000 | 0.00000 | ||
| 1630 | 2025.02.19 16:00 | sell | 826 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
| 1631 | 2025.02.19 17:00 | close | 777 | 0.10 | 0.90278 | 0.00000 | 0.00000 | 13.29 | 9604.89 |
| 1632 | 2025.02.19 17:00 | close | 791 | 0.10 | 0.90278 | 0.00000 | 0.00000 | 10.86 | 9615.75 |
| 1633 | 2025.02.19 17:00 | close | 802 | 0.10 | 0.90278 | 0.00000 | 0.00000 | 9.75 | 9625.50 |
| 1634 | 2025.02.19 17:00 | close | 806 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -7.64 | 9617.86 |
| 1635 | 2025.02.19 17:00 | close | 808 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -9.97 | 9607.89 |
| 1636 | 2025.02.19 17:00 | close | 810 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -1.88 | 9606.01 |
| 1637 | 2025.02.19 17:00 | close | 812 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -10.52 | 9595.49 |
| 1638 | 2025.02.19 17:00 | close | 814 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -12.74 | 9582.75 |
| 1639 | 2025.02.19 17:00 | close | 821 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -22.71 | 9560.04 |
| 1640 | 2025.02.19 17:00 | close | 823 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -13.07 | 9546.97 |
| 1641 | 2025.02.19 17:00 | close | 825 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -19.94 | 9527.03 |
| 1642 | 2025.02.19 17:00 | sell | 827 | 0.10 | 0.90278 | 0.00000 | 0.00000 | ||
| 1643 | 2025.02.19 18:00 | close | 826 | 0.10 | 0.90381 | 0.00000 | 0.00000 | -3.98 | 9523.05 |
| 1644 | 2025.02.19 18:00 | sell | 828 | 0.10 | 0.90364 | 0.00000 | 0.00000 | ||
| 1645 | 2025.02.19 19:00 | close | 827 | 0.10 | 0.90550 | 0.00000 | 0.00000 | -30.04 | 9493.01 |
| 1646 | 2025.02.19 19:00 | buy | 829 | 0.10 | 0.90550 | 0.00000 | 0.00000 | ||
| 1647 | 2025.02.19 20:00 | close | 828 | 0.10 | 0.90495 | 0.00000 | 0.00000 | -14.48 | 9478.53 |
| 1648 | 2025.02.19 20:00 | buy | 830 | 0.10 | 0.90495 | 0.00000 | 0.00000 | ||
| 1649 | 2025.02.19 21:00 | sell | 831 | 0.10 | 0.90405 | 0.00000 | 0.00000 | ||
| 1650 | 2025.02.19 22:00 | close | 831 | 0.10 | 0.90393 | 0.00000 | 0.00000 | 1.33 | 9479.86 |
| 1651 | 2025.02.19 22:00 | sell | 832 | 0.10 | 0.90376 | 0.00000 | 0.00000 | ||
| 1652 | 2025.02.19 23:00 | close | 832 | 0.10 | 0.90431 | 0.00000 | 0.00000 | -6.08 | 9473.78 |
| 1653 | 2025.02.19 23:00 | buy | 833 | 0.10 | 0.90431 | 0.00000 | 0.00000 | ||
| 1654 | 2025.02.20 00:00 | buy | 834 | 0.10 | 0.90455 | 0.00000 | 0.00000 | ||
| 1655 | 2025.02.20 01:00 | sell | 835 | 0.10 | 0.90386 | 0.00000 | 0.00000 | ||
| 1656 | 2025.02.20 02:00 | close | 835 | 0.10 | 0.90471 | 0.00000 | 0.00000 | -9.40 | 9464.38 |
| 1657 | 2025.02.20 02:00 | buy | 836 | 0.10 | 0.90471 | 0.00000 | 0.00000 | ||
| 1658 | 2025.02.20 03:00 | close | 781 | 0.10 | 0.90353 | 0.00000 | 0.00000 | 28.44 | 9492.82 |
| 1659 | 2025.02.20 03:00 | close | 805 | 0.10 | 0.90353 | 0.00000 | 0.00000 | 12.95 | 9505.77 |
| 1660 | 2025.02.20 03:00 | close | 809 | 0.10 | 0.90353 | 0.00000 | 0.00000 | -0.77 | 9505.00 |
| 1661 | 2025.02.20 03:00 | close | 813 | 0.10 | 0.90353 | 0.00000 | 0.00000 | -9.41 | 9495.59 |
| 1662 | 2025.02.20 03:00 | close | 822 | 0.10 | 0.90353 | 0.00000 | 0.00000 | -11.62 | 9483.97 |
| 1663 | 2025.02.20 03:00 | close | 829 | 0.10 | 0.90353 | 0.00000 | 0.00000 | -21.80 | 9462.17 |
| 1664 | 2025.02.20 03:00 | close | 833 | 0.10 | 0.90353 | 0.00000 | 0.00000 | -8.63 | 9453.54 |
| 1665 | 2025.02.20 03:00 | close | 836 | 0.10 | 0.90353 | 0.00000 | 0.00000 | -13.06 | 9440.48 |
| 1666 | 2025.02.20 03:00 | sell | 837 | 0.10 | 0.90353 | 0.00000 | 0.00000 | ||
| 1667 | 2025.02.20 04:00 | close | 795 | 0.10 | 0.90358 | 0.00000 | 0.00000 | 10.29 | 9450.77 |
| 1668 | 2025.02.20 04:00 | close | 811 | 0.10 | 0.90358 | 0.00000 | 0.00000 | 4.21 | 9454.98 |
| 1669 | 2025.02.20 04:00 | close | 824 | 0.10 | 0.90358 | 0.00000 | 0.00000 | -5.98 | 9449.00 |
| 1670 | 2025.02.20 04:00 | close | 834 | 0.10 | 0.90358 | 0.00000 | 0.00000 | -10.74 | 9438.26 |
| 1671 | 2025.02.20 04:00 | sell | 838 | 0.10 | 0.90358 | 0.00000 | 0.00000 | ||
| 1672 | 2025.02.20 05:00 | close | 807 | 0.10 | 0.90285 | 0.00000 | 0.00000 | -11.08 | 9427.18 |
| 1673 | 2025.02.20 05:00 | close | 830 | 0.10 | 0.90285 | 0.00000 | 0.00000 | -23.26 | 9403.92 |
| 1674 | 2025.02.20 05:00 | sell | 839 | 0.10 | 0.90285 | 0.00000 | 0.00000 | ||
| 1675 | 2025.02.20 06:00 | close | 820 | 0.10 | 0.90287 | 0.00000 | 0.00000 | -11.19 | 9392.73 |
| 1676 | 2025.02.20 06:00 | sell | 840 | 0.10 | 0.90287 | 0.00000 | 0.00000 | ||
| 1677 | 2025.02.20 07:00 | sell | 841 | 0.10 | 0.90268 | 0.00000 | 0.00000 | ||
| 1678 | 2025.02.20 08:00 | sell | 842 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
| 1679 | 2025.02.20 09:00 | sell | 843 | 0.10 | 0.90253 | 0.00000 | 0.00000 | ||
| 1680 | 2025.02.20 10:00 | sell | 844 | 0.10 | 0.90256 | 0.00000 | 0.00000 | ||
| 1681 | 2025.02.20 11:00 | sell | 845 | 0.10 | 0.90224 | 0.00000 | 0.00000 | ||
| 1682 | 2025.02.20 12:00 | sell | 846 | 0.10 | 0.90199 | 0.00000 | 0.00000 | ||
| 1683 | 2025.02.20 13:00 | sell | 847 | 0.10 | 0.90184 | 0.00000 | 0.00000 | ||
| 1684 | 2025.02.20 14:00 | sell | 848 | 0.10 | 0.90225 | 0.00000 | 0.00000 | ||
| 1685 | 2025.02.20 15:00 | buy | 849 | 0.10 | 0.90289 | 0.00000 | 0.00000 | ||
| 1686 | 2025.02.20 16:00 | close | 849 | 0.10 | 0.90195 | 0.00000 | 0.00000 | -10.42 | 9382.31 |
| 1687 | 2025.02.20 16:00 | sell | 850 | 0.10 | 0.90195 | 0.00000 | 0.00000 | ||
| 1688 | 2025.02.20 17:00 | sell | 851 | 0.10 | 0.90137 | 0.00000 | 0.00000 | ||
| 1689 | 2025.02.20 18:00 | sell | 852 | 0.10 | 0.89963 | 0.00000 | 0.00000 | ||
| 1690 | 2025.02.20 19:00 | sell | 853 | 0.10 | 0.89919 | 0.00000 | 0.00000 | ||
| 1691 | 2025.02.20 20:00 | sell | 854 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
| 1692 | 2025.02.20 21:00 | sell | 855 | 0.10 | 0.89775 | 0.00000 | 0.00000 | ||
| 1693 | 2025.02.20 22:00 | sell | 856 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
| 1694 | 2025.02.20 23:00 | sell | 857 | 0.10 | 0.89768 | 0.00000 | 0.00000 | ||
| 1695 | 2025.02.21 00:00 | sell | 858 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
| 1696 | 2025.02.21 01:00 | sell | 859 | 0.10 | 0.89793 | 0.00000 | 0.00000 | ||
| 1697 | 2025.02.21 02:00 | sell | 860 | 0.10 | 0.89814 | 0.00000 | 0.00000 | ||
| 1698 | 2025.02.21 03:00 | buy | 861 | 0.10 | 0.89872 | 0.00000 | 0.00000 | ||
| 1699 | 2025.02.21 04:00 | close | 861 | 0.10 | 0.89919 | 0.00000 | 0.00000 | 5.23 | 9387.54 |
| 1700 | 2025.02.21 04:00 | buy | 862 | 0.10 | 0.89936 | 0.00000 | 0.00000 | ||
| 1701 | 2025.02.21 05:00 | close | 862 | 0.10 | 0.89815 | 0.00000 | 0.00000 | -13.47 | 9374.07 |
| 1702 | 2025.02.21 05:00 | sell | 863 | 0.10 | 0.89815 | 0.00000 | 0.00000 | ||
| 1703 | 2025.02.21 06:00 | sell | 864 | 0.10 | 0.89805 | 0.00000 | 0.00000 | ||
| 1704 | 2025.02.21 07:00 | sell | 865 | 0.10 | 0.89807 | 0.00000 | 0.00000 | ||
| 1705 | 2025.02.21 08:00 | buy | 866 | 0.10 | 0.89888 | 0.00000 | 0.00000 | ||
| 1706 | 2025.02.21 09:00 | close | 866 | 0.10 | 0.89916 | 0.00000 | 0.00000 | 3.11 | 9377.18 |
| 1707 | 2025.02.21 09:00 | buy | 867 | 0.10 | 0.89933 | 0.00000 | 0.00000 | ||
| 1708 | 2025.02.21 10:00 | close | 867 | 0.10 | 0.89802 | 0.00000 | 0.00000 | -14.59 | 9362.59 |
| 1709 | 2025.02.21 10:00 | sell | 868 | 0.10 | 0.89802 | 0.00000 | 0.00000 | ||
| 1710 | 2025.02.21 11:00 | sell | 869 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
| 1711 | 2025.02.21 12:00 | buy | 870 | 0.10 | 0.89903 | 0.00000 | 0.00000 | ||
| 1712 | 2025.02.21 13:00 | close | 870 | 0.10 | 0.89891 | 0.00000 | 0.00000 | -1.33 | 9361.26 |
| 1713 | 2025.02.21 13:00 | buy | 871 | 0.10 | 0.89908 | 0.00000 | 0.00000 | ||
| 1714 | 2025.02.21 14:00 | close | 871 | 0.10 | 0.89861 | 0.00000 | 0.00000 | -5.23 | 9356.03 |
| 1715 | 2025.02.21 14:00 | buy | 872 | 0.10 | 0.89878 | 0.00000 | 0.00000 | ||
| 1716 | 2025.02.21 15:00 | close | 837 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 39.11 | 9395.14 |
| 1717 | 2025.02.21 15:00 | close | 839 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 31.56 | 9426.70 |
| 1718 | 2025.02.21 15:00 | close | 841 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 29.67 | 9456.37 |
| 1719 | 2025.02.21 15:00 | close | 843 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 28.00 | 9484.37 |
| 1720 | 2025.02.21 15:00 | close | 845 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 24.78 | 9509.15 |
| 1721 | 2025.02.21 15:00 | close | 847 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 20.33 | 9529.48 |
| 1722 | 2025.02.21 15:00 | close | 850 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 21.56 | 9551.04 |
| 1723 | 2025.02.21 15:00 | close | 852 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -4.22 | 9546.82 |
| 1724 | 2025.02.21 15:00 | close | 854 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -19.33 | 9527.49 |
| 1725 | 2025.02.21 15:00 | close | 856 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -26.78 | 9500.71 |
| 1726 | 2025.02.21 15:00 | close | 858 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -24.56 | 9476.15 |
| 1727 | 2025.02.21 15:00 | close | 860 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -20.78 | 9455.37 |
| 1728 | 2025.02.21 15:00 | close | 864 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -21.78 | 9433.59 |
| 1729 | 2025.02.21 15:00 | close | 868 | 0.10 | 0.90001 | 0.00000 | 0.00000 | -22.11 | 9411.48 |
| 1730 | 2025.02.21 15:00 | buy | 873 | 0.10 | 0.90001 | 0.00000 | 0.00000 | ||
| 1731 | 2025.02.21 16:00 | close | 838 | 0.10 | 0.89966 | 0.00000 | 0.00000 | 43.57 | 9455.05 |
| 1732 | 2025.02.21 16:00 | close | 842 | 0.10 | 0.89966 | 0.00000 | 0.00000 | 32.12 | 9487.17 |
| 1733 | 2025.02.21 16:00 | close | 846 | 0.10 | 0.89966 | 0.00000 | 0.00000 | 25.90 | 9513.07 |
| 1734 | 2025.02.21 16:00 | close | 851 | 0.10 | 0.89966 | 0.00000 | 0.00000 | 19.01 | 9532.08 |
| 1735 | 2025.02.21 16:00 | close | 855 | 0.10 | 0.89966 | 0.00000 | 0.00000 | -21.23 | 9510.85 |
| 1736 | 2025.02.21 16:00 | close | 859 | 0.10 | 0.89966 | 0.00000 | 0.00000 | -19.23 | 9491.62 |
| 1737 | 2025.02.21 16:00 | close | 865 | 0.10 | 0.89966 | 0.00000 | 0.00000 | -17.67 | 9473.95 |
| 1738 | 2025.02.21 16:00 | buy | 874 | 0.10 | 0.89966 | 0.00000 | 0.00000 | ||
| 1739 | 2025.02.21 17:00 | close | 872 | 0.10 | 0.89818 | 0.00000 | 0.00000 | -6.68 | 9467.27 |
| 1740 | 2025.02.21 17:00 | close | 874 | 0.10 | 0.89818 | 0.00000 | 0.00000 | -16.48 | 9450.79 |
| 1741 | 2025.02.21 17:00 | sell | 875 | 0.10 | 0.89818 | 0.00000 | 0.00000 | ||
| 1742 | 2025.02.21 18:00 | close | 840 | 0.10 | 0.89969 | 0.00000 | 0.00000 | 35.35 | 9486.14 |
| 1743 | 2025.02.21 18:00 | close | 848 | 0.10 | 0.89969 | 0.00000 | 0.00000 | 28.45 | 9514.59 |
| 1744 | 2025.02.21 18:00 | close | 857 | 0.10 | 0.89969 | 0.00000 | 0.00000 | -22.34 | 9492.25 |
| 1745 | 2025.02.21 18:00 | close | 869 | 0.10 | 0.89969 | 0.00000 | 0.00000 | -18.78 | 9473.47 |
| 1746 | 2025.02.21 18:00 | close | 875 | 0.10 | 0.89969 | 0.00000 | 0.00000 | -16.78 | 9456.69 |
| 1747 | 2025.02.21 18:00 | buy | 876 | 0.10 | 0.89969 | 0.00000 | 0.00000 | ||
| 1748 | 2025.02.21 19:00 | close | 873 | 0.10 | 0.89896 | 0.00000 | 0.00000 | -11.68 | 9445.01 |
| 1749 | 2025.02.21 19:00 | buy | 877 | 0.10 | 0.89913 | 0.00000 | 0.00000 | ||
| 1750 | 2025.02.21 20:00 | close | 876 | 0.10 | 0.89750 | 0.00000 | 0.00000 | -24.40 | 9420.61 |
| 1751 | 2025.02.21 20:00 | sell | 878 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
| 1752 | 2025.02.21 21:00 | close | 877 | 0.10 | 0.89777 | 0.00000 | 0.00000 | -15.15 | 9405.46 |
| 1753 | 2025.02.21 21:00 | sell | 879 | 0.10 | 0.89777 | 0.00000 | 0.00000 | ||
| 1754 | 2025.02.21 22:00 | sell | 880 | 0.10 | 0.89715 | 0.00000 | 0.00000 | ||
| 1755 | 2025.02.21 23:00 | sell | 881 | 0.10 | 0.89704 | 0.00000 | 0.00000 | ||
| 1756 | 2025.02.24 00:02 | sell | 882 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 1757 | 2025.02.24 01:00 | sell | 883 | 0.10 | 0.89695 | 0.00000 | 0.00000 | ||
| 1758 | 2025.02.24 02:00 | close | 844 | 0.10 | 0.89861 | 0.00000 | 0.00000 | 43.96 | 9449.42 |
| 1759 | 2025.02.24 02:00 | close | 863 | 0.10 | 0.89861 | 0.00000 | 0.00000 | -5.12 | 9444.30 |
| 1760 | 2025.02.24 02:00 | close | 879 | 0.10 | 0.89861 | 0.00000 | 0.00000 | -9.35 | 9434.95 |
| 1761 | 2025.02.24 02:00 | close | 881 | 0.10 | 0.89861 | 0.00000 | 0.00000 | -17.47 | 9417.48 |
| 1762 | 2025.02.24 02:00 | close | 883 | 0.10 | 0.89861 | 0.00000 | 0.00000 | -18.47 | 9399.01 |
| 1763 | 2025.02.24 02:00 | buy | 884 | 0.10 | 0.89861 | 0.00000 | 0.00000 | ||
| 1764 | 2025.02.24 03:00 | close | 884 | 0.10 | 0.89647 | 0.00000 | 0.00000 | -23.87 | 9375.14 |
| 1765 | 2025.02.24 03:00 | sell | 885 | 0.10 | 0.89647 | 0.00000 | 0.00000 | ||
| 1766 | 2025.02.24 04:00 | sell | 886 | 0.10 | 0.89582 | 0.00000 | 0.00000 | ||
| 1767 | 2025.02.24 05:00 | sell | 887 | 0.10 | 0.89564 | 0.00000 | 0.00000 | ||
| 1768 | 2025.02.24 06:00 | sell | 888 | 0.10 | 0.89552 | 0.00000 | 0.00000 | ||
| 1769 | 2025.02.24 07:00 | sell | 889 | 0.10 | 0.89584 | 0.00000 | 0.00000 | ||
| 1770 | 2025.02.24 08:00 | sell | 890 | 0.10 | 0.89611 | 0.00000 | 0.00000 | ||
| 1771 | 2025.02.24 09:00 | buy | 891 | 0.10 | 0.89683 | 0.00000 | 0.00000 | ||
| 1772 | 2025.02.24 10:00 | close | 891 | 0.10 | 0.89701 | 0.00000 | 0.00000 | 2.01 | 9377.15 |
| 1773 | 2025.02.24 10:00 | buy | 892 | 0.10 | 0.89718 | 0.00000 | 0.00000 | ||
| 1774 | 2025.02.24 11:00 | close | 892 | 0.10 | 0.89759 | 0.00000 | 0.00000 | 4.57 | 9381.72 |
| 1775 | 2025.02.24 11:00 | buy | 893 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
| 1776 | 2025.02.24 12:00 | close | 853 | 0.10 | 0.89926 | 0.00000 | 0.00000 | -0.78 | 9380.94 |
| 1777 | 2025.02.24 12:00 | close | 880 | 0.10 | 0.89926 | 0.00000 | 0.00000 | -23.46 | 9357.48 |
| 1778 | 2025.02.24 12:00 | close | 885 | 0.10 | 0.89926 | 0.00000 | 0.00000 | -31.03 | 9326.45 |
| 1779 | 2025.02.24 12:00 | close | 887 | 0.10 | 0.89926 | 0.00000 | 0.00000 | -40.26 | 9286.19 |
| 1780 | 2025.02.24 12:00 | close | 889 | 0.10 | 0.89926 | 0.00000 | 0.00000 | -38.03 | 9248.16 |
| 1781 | 2025.02.24 12:00 | buy | 894 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
| 1782 | 2025.02.24 13:00 | close | 878 | 0.10 | 0.89868 | 0.00000 | 0.00000 | -13.13 | 9235.03 |
| 1783 | 2025.02.24 13:00 | close | 886 | 0.10 | 0.89868 | 0.00000 | 0.00000 | -31.82 | 9203.21 |
| 1784 | 2025.02.24 13:00 | close | 890 | 0.10 | 0.89868 | 0.00000 | 0.00000 | -28.60 | 9174.61 |
| 1785 | 2025.02.24 13:00 | buy | 895 | 0.10 | 0.89868 | 0.00000 | 0.00000 | ||
| 1786 | 2025.02.24 14:00 | close | 882 | 0.10 | 0.89971 | 0.00000 | 0.00000 | -40.12 | 9134.49 |
| 1787 | 2025.02.24 14:00 | buy | 896 | 0.10 | 0.89971 | 0.00000 | 0.00000 | ||
| 1788 | 2025.02.24 15:00 | close | 888 | 0.10 | 0.89926 | 0.00000 | 0.00000 | -41.59 | 9092.90 |
| 1789 | 2025.02.24 15:00 | buy | 897 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
| 1790 | 2025.02.24 16:00 | buy | 898 | 0.10 | 0.89873 | 0.00000 | 0.00000 | ||
| 1791 | 2025.02.24 17:00 | buy | 899 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
| 1792 | 2025.02.24 18:00 | close | 893 | 0.10 | 0.89681 | 0.00000 | 0.00000 | -10.59 | 9082.31 |
| 1793 | 2025.02.24 18:00 | close | 895 | 0.10 | 0.89681 | 0.00000 | 0.00000 | -20.85 | 9061.46 |
| 1794 | 2025.02.24 18:00 | close | 897 | 0.10 | 0.89681 | 0.00000 | 0.00000 | -27.32 | 9034.14 |
| 1795 | 2025.02.24 18:00 | close | 899 | 0.10 | 0.89681 | 0.00000 | 0.00000 | -13.27 | 9020.87 |
| 1796 | 2025.02.24 18:00 | sell | 900 | 0.10 | 0.89681 | 0.00000 | 0.00000 | ||
| 1797 | 2025.02.24 19:00 | close | 894 | 0.10 | 0.89657 | 0.00000 | 0.00000 | -30.00 | 8990.87 |
| 1798 | 2025.02.24 19:00 | close | 898 | 0.10 | 0.89657 | 0.00000 | 0.00000 | -24.09 | 8966.78 |
| 1799 | 2025.02.24 19:00 | sell | 901 | 0.10 | 0.89657 | 0.00000 | 0.00000 | ||
| 1800 | 2025.02.24 20:00 | close | 896 | 0.10 | 0.89687 | 0.00000 | 0.00000 | -31.67 | 8935.11 |
| 1801 | 2025.02.24 20:00 | sell | 902 | 0.10 | 0.89687 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.24 21:00 | sell | 903 | 0.10 | 0.89623 | 0.00000 | 0.00000 | ||
| 1803 | 2025.02.24 22:00 | sell | 904 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.24 23:00 | sell | 905 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
| 1805 | 2025.02.25 00:00 | sell | 906 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
| 1806 | 2025.02.25 01:00 | sell | 907 | 0.10 | 0.89681 | 0.00000 | 0.00000 | ||
| 1807 | 2025.02.25 02:00 | close | 900 | 0.10 | 0.89747 | 0.00000 | 0.00000 | -7.35 | 8927.76 |
| 1808 | 2025.02.25 02:00 | close | 902 | 0.10 | 0.89747 | 0.00000 | 0.00000 | -6.69 | 8921.07 |
| 1809 | 2025.02.25 02:00 | close | 904 | 0.10 | 0.89747 | 0.00000 | 0.00000 | -10.81 | 8910.26 |
| 1810 | 2025.02.25 02:00 | close | 906 | 0.10 | 0.89747 | 0.00000 | 0.00000 | -6.35 | 8903.91 |
| 1811 | 2025.02.25 02:00 | buy | 908 | 0.10 | 0.89747 | 0.00000 | 0.00000 | ||
| 1812 | 2025.02.25 03:00 | close | 901 | 0.10 | 0.89758 | 0.00000 | 0.00000 | -11.25 | 8892.66 |
| 1813 | 2025.02.25 03:00 | close | 905 | 0.10 | 0.89758 | 0.00000 | 0.00000 | -5.35 | 8887.31 |
| 1814 | 2025.02.25 03:00 | buy | 909 | 0.10 | 0.89758 | 0.00000 | 0.00000 | ||
| 1815 | 2025.02.25 04:00 | close | 903 | 0.10 | 0.89758 | 0.00000 | 0.00000 | -15.04 | 8872.27 |
| 1816 | 2025.02.25 04:00 | buy | 910 | 0.10 | 0.89758 | 0.00000 | 0.00000 | ||
| 1817 | 2025.02.25 05:00 | close | 908 | 0.10 | 0.89695 | 0.00000 | 0.00000 | -5.80 | 8866.47 |
| 1818 | 2025.02.25 05:00 | close | 910 | 0.10 | 0.89695 | 0.00000 | 0.00000 | -7.02 | 8859.45 |
| 1819 | 2025.02.25 05:00 | buy | 911 | 0.10 | 0.89712 | 0.00000 | 0.00000 | ||
| 1820 | 2025.02.25 06:00 | close | 909 | 0.10 | 0.89705 | 0.00000 | 0.00000 | -5.91 | 8853.54 |
| 1821 | 2025.02.25 06:00 | buy | 912 | 0.10 | 0.89722 | 0.00000 | 0.00000 | ||
| 1822 | 2025.02.25 07:00 | close | 911 | 0.10 | 0.89704 | 0.00000 | 0.00000 | -0.89 | 8852.65 |
| 1823 | 2025.02.25 07:00 | buy | 913 | 0.10 | 0.89721 | 0.00000 | 0.00000 | ||
| 1824 | 2025.02.25 08:00 | close | 912 | 0.10 | 0.89705 | 0.00000 | 0.00000 | -1.90 | 8850.75 |
| 1825 | 2025.02.25 08:00 | buy | 914 | 0.10 | 0.89722 | 0.00000 | 0.00000 | ||
| 1826 | 2025.02.25 09:00 | close | 913 | 0.10 | 0.89707 | 0.00000 | 0.00000 | -1.56 | 8849.19 |
| 1827 | 2025.02.25 09:00 | sell | 915 | 0.10 | 0.89707 | 0.00000 | 0.00000 | ||
| 1828 | 2025.02.25 10:00 | close | 914 | 0.10 | 0.89662 | 0.00000 | 0.00000 | -6.69 | 8842.50 |
| 1829 | 2025.02.25 10:00 | sell | 916 | 0.10 | 0.89662 | 0.00000 | 0.00000 | ||
| 1830 | 2025.02.25 11:00 | sell | 917 | 0.10 | 0.89636 | 0.00000 | 0.00000 | ||
| 1831 | 2025.02.25 12:00 | sell | 918 | 0.10 | 0.89617 | 0.00000 | 0.00000 | ||
| 1832 | 2025.02.25 13:00 | sell | 919 | 0.10 | 0.89622 | 0.00000 | 0.00000 | ||
| 1833 | 2025.02.25 14:00 | sell | 920 | 0.10 | 0.89505 | 0.00000 | 0.00000 | ||
| 1834 | 2025.02.25 15:00 | sell | 921 | 0.10 | 0.89391 | 0.00000 | 0.00000 | ||
| 1835 | 2025.02.25 16:00 | sell | 922 | 0.10 | 0.89361 | 0.00000 | 0.00000 | ||
| 1836 | 2025.02.25 17:00 | sell | 923 | 0.10 | 0.89346 | 0.00000 | 0.00000 | ||
| 1837 | 2025.02.25 18:00 | sell | 924 | 0.10 | 0.89339 | 0.00000 | 0.00000 | ||
| 1838 | 2025.02.25 19:00 | sell | 925 | 0.10 | 0.89277 | 0.00000 | 0.00000 | ||
| 1839 | 2025.02.25 20:00 | sell | 926 | 0.10 | 0.89242 | 0.00000 | 0.00000 | ||
| 1840 | 2025.02.25 21:00 | sell | 927 | 0.10 | 0.89271 | 0.00000 | 0.00000 | ||
| 1841 | 2025.02.25 22:00 | sell | 928 | 0.10 | 0.89249 | 0.00000 | 0.00000 | ||
| 1842 | 2025.02.25 23:00 | sell | 929 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
| 1843 | 2025.02.26 00:00 | sell | 930 | 0.10 | 0.89277 | 0.00000 | 0.00000 | ||
| 1844 | 2025.02.26 01:00 | sell | 931 | 0.10 | 0.89199 | 0.00000 | 0.00000 | ||
| 1845 | 2025.02.26 02:00 | sell | 932 | 0.10 | 0.89234 | 0.00000 | 0.00000 | ||
| 1846 | 2025.02.26 03:00 | sell | 933 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
| 1847 | 2025.02.26 04:00 | buy | 934 | 0.10 | 0.89271 | 0.00000 | 0.00000 | ||
| 1848 | 2025.02.26 05:00 | close | 934 | 0.10 | 0.89346 | 0.00000 | 0.00000 | 8.39 | 8850.89 |
| 1849 | 2025.02.26 05:00 | buy | 935 | 0.10 | 0.89363 | 0.00000 | 0.00000 | ||
| 1850 | 2025.02.26 06:00 | close | 935 | 0.10 | 0.89348 | 0.00000 | 0.00000 | -1.68 | 8849.21 |
| 1851 | 2025.02.26 06:00 | buy | 936 | 0.10 | 0.89365 | 0.00000 | 0.00000 | ||
| 1852 | 2025.02.26 07:00 | close | 936 | 0.10 | 0.89392 | 0.00000 | 0.00000 | 3.02 | 8852.23 |
| 1853 | 2025.02.26 07:00 | buy | 937 | 0.10 | 0.89409 | 0.00000 | 0.00000 | ||
| 1854 | 2025.02.26 08:00 | close | 907 | 0.10 | 0.89476 | 0.00000 | 0.00000 | 22.91 | 8875.14 |
| 1855 | 2025.02.26 08:00 | close | 916 | 0.10 | 0.89476 | 0.00000 | 0.00000 | 20.79 | 8895.93 |
| 1856 | 2025.02.26 08:00 | close | 918 | 0.10 | 0.89476 | 0.00000 | 0.00000 | 15.76 | 8911.69 |
| 1857 | 2025.02.26 08:00 | close | 920 | 0.10 | 0.89476 | 0.00000 | 0.00000 | 3.24 | 8914.93 |
| 1858 | 2025.02.26 08:00 | close | 922 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -12.85 | 8902.08 |
| 1859 | 2025.02.26 08:00 | close | 924 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -15.31 | 8886.77 |
| 1860 | 2025.02.26 08:00 | close | 926 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -26.15 | 8860.62 |
| 1861 | 2025.02.26 08:00 | close | 928 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -25.37 | 8835.25 |
| 1862 | 2025.02.26 08:00 | close | 930 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -22.24 | 8813.01 |
| 1863 | 2025.02.26 08:00 | close | 932 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -27.05 | 8785.96 |
| 1864 | 2025.02.26 08:00 | buy | 938 | 0.10 | 0.89476 | 0.00000 | 0.00000 | ||
| 1865 | 2025.02.26 09:00 | close | 915 | 0.10 | 0.89513 | 0.00000 | 0.00000 | 21.67 | 8807.63 |
| 1866 | 2025.02.26 09:00 | close | 919 | 0.10 | 0.89513 | 0.00000 | 0.00000 | 12.18 | 8819.81 |
| 1867 | 2025.02.26 09:00 | close | 923 | 0.10 | 0.89513 | 0.00000 | 0.00000 | -18.66 | 8801.15 |
| 1868 | 2025.02.26 09:00 | close | 927 | 0.10 | 0.89513 | 0.00000 | 0.00000 | -27.04 | 8774.11 |
| 1869 | 2025.02.26 09:00 | close | 931 | 0.10 | 0.89513 | 0.00000 | 0.00000 | -35.08 | 8739.03 |
| 1870 | 2025.02.26 09:00 | buy | 939 | 0.10 | 0.89513 | 0.00000 | 0.00000 | ||
| 1871 | 2025.02.26 10:00 | close | 937 | 0.10 | 0.89428 | 0.00000 | 0.00000 | 2.12 | 8741.15 |
| 1872 | 2025.02.26 10:00 | close | 939 | 0.10 | 0.89428 | 0.00000 | 0.00000 | -9.50 | 8731.65 |
| 1873 | 2025.02.26 10:00 | buy | 940 | 0.10 | 0.89445 | 0.00000 | 0.00000 | ||
| 1874 | 2025.02.26 11:00 | close | 938 | 0.10 | 0.89411 | 0.00000 | 0.00000 | -7.27 | 8724.38 |
| 1875 | 2025.02.26 11:00 | buy | 941 | 0.10 | 0.89428 | 0.00000 | 0.00000 | ||
| 1876 | 2025.02.26 12:00 | close | 917 | 0.10 | 0.89475 | 0.00000 | 0.00000 | 17.99 | 8742.37 |
| 1877 | 2025.02.26 12:00 | close | 925 | 0.10 | 0.89475 | 0.00000 | 0.00000 | -22.13 | 8720.24 |
| 1878 | 2025.02.26 12:00 | close | 933 | 0.10 | 0.89475 | 0.00000 | 0.00000 | -32.97 | 8687.27 |
| 1879 | 2025.02.26 12:00 | buy | 942 | 0.10 | 0.89475 | 0.00000 | 0.00000 | ||
| 1880 | 2025.02.26 13:00 | close | 921 | 0.10 | 0.89543 | 0.00000 | 0.00000 | -16.98 | 8670.29 |
| 1881 | 2025.02.26 13:00 | buy | 943 | 0.10 | 0.89543 | 0.00000 | 0.00000 | ||
| 1882 | 2025.02.26 14:00 | close | 929 | 0.10 | 0.89589 | 0.00000 | 0.00000 | -37.84 | 8632.45 |
| 1883 | 2025.02.26 14:00 | buy | 944 | 0.10 | 0.89589 | 0.00000 | 0.00000 | ||
| 1884 | 2025.02.26 15:00 | buy | 945 | 0.10 | 0.89643 | 0.00000 | 0.00000 | ||
| 1885 | 2025.02.26 16:00 | buy | 946 | 0.10 | 0.89494 | 0.00000 | 0.00000 | ||
| 1886 | 2025.02.26 17:00 | sell | 947 | 0.10 | 0.89438 | 0.00000 | 0.00000 | ||
| 1887 | 2025.02.26 18:00 | close | 940 | 0.10 | 0.89356 | 0.00000 | 0.00000 | -9.96 | 8622.49 |
| 1888 | 2025.02.26 18:00 | close | 942 | 0.10 | 0.89356 | 0.00000 | 0.00000 | -13.32 | 8609.17 |
| 1889 | 2025.02.26 18:00 | close | 944 | 0.10 | 0.89356 | 0.00000 | 0.00000 | -26.08 | 8583.09 |
| 1890 | 2025.02.26 18:00 | close | 946 | 0.10 | 0.89356 | 0.00000 | 0.00000 | -15.44 | 8567.65 |
| 1891 | 2025.02.26 18:00 | sell | 948 | 0.10 | 0.89356 | 0.00000 | 0.00000 | ||
| 1892 | 2025.02.26 19:00 | close | 941 | 0.10 | 0.89296 | 0.00000 | 0.00000 | -14.78 | 8552.87 |
| 1893 | 2025.02.26 19:00 | close | 945 | 0.10 | 0.89296 | 0.00000 | 0.00000 | -38.86 | 8514.01 |
| 1894 | 2025.02.26 19:00 | sell | 949 | 0.10 | 0.89296 | 0.00000 | 0.00000 | ||
| 1895 | 2025.02.26 20:00 | close | 947 | 0.10 | 0.89427 | 0.00000 | 0.00000 | 1.23 | 8515.24 |
| 1896 | 2025.02.26 20:00 | close | 949 | 0.10 | 0.89427 | 0.00000 | 0.00000 | -14.65 | 8500.59 |
| 1897 | 2025.02.26 20:00 | sell | 950 | 0.10 | 0.89410 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.26 21:00 | close | 948 | 0.10 | 0.89380 | 0.00000 | 0.00000 | -2.69 | 8497.90 |
| 1899 | 2025.02.26 21:00 | sell | 951 | 0.10 | 0.89363 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.26 22:00 | close | 950 | 0.10 | 0.89390 | 0.00000 | 0.00000 | 2.24 | 8500.14 |
| 1901 | 2025.02.26 22:00 | sell | 952 | 0.10 | 0.89373 | 0.00000 | 0.00000 | ||
| 1902 | 2025.02.26 23:00 | close | 951 | 0.10 | 0.89417 | 0.00000 | 0.00000 | -6.04 | 8494.10 |
| 1903 | 2025.02.26 23:00 | sell | 953 | 0.10 | 0.89400 | 0.00000 | 0.00000 | ||
| 1904 | 2025.02.27 00:03 | close | 952 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -1.90 | 8492.20 |
| 1905 | 2025.02.27 00:03 | sell | 954 | 0.10 | 0.89373 | 0.00000 | 0.00000 | ||
| 1906 | 2025.02.27 01:00 | close | 953 | 0.10 | 0.89391 | 0.00000 | 0.00000 | 1.01 | 8493.21 |
| 1907 | 2025.02.27 01:00 | sell | 955 | 0.10 | 0.89374 | 0.00000 | 0.00000 | ||
| 1908 | 2025.02.27 02:00 | close | 954 | 0.10 | 0.89456 | 0.00000 | 0.00000 | -9.28 | 8483.93 |
| 1909 | 2025.02.27 02:00 | buy | 956 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
| 1910 | 2025.02.27 03:00 | close | 955 | 0.10 | 0.89509 | 0.00000 | 0.00000 | -15.08 | 8468.85 |
| 1911 | 2025.02.27 03:00 | buy | 957 | 0.10 | 0.89509 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.27 04:00 | buy | 958 | 0.10 | 0.89521 | 0.00000 | 0.00000 | ||
| 1913 | 2025.02.27 05:00 | buy | 959 | 0.10 | 0.89609 | 0.00000 | 0.00000 | ||
| 1914 | 2025.02.27 06:00 | buy | 960 | 0.10 | 0.89668 | 0.00000 | 0.00000 | ||
| 1915 | 2025.02.27 07:00 | buy | 961 | 0.10 | 0.89696 | 0.00000 | 0.00000 | ||
| 1916 | 2025.02.27 08:00 | buy | 962 | 0.10 | 0.89712 | 0.00000 | 0.00000 | ||
| 1917 | 2025.02.27 09:00 | buy | 963 | 0.10 | 0.89627 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.27 10:00 | buy | 964 | 0.10 | 0.89651 | 0.00000 | 0.00000 | ||
| 1919 | 2025.02.27 11:00 | buy | 965 | 0.10 | 0.89720 | 0.00000 | 0.00000 | ||
| 1920 | 2025.02.27 12:00 | buy | 966 | 0.10 | 0.89764 | 0.00000 | 0.00000 | ||
| 1921 | 2025.02.27 13:00 | buy | 967 | 0.10 | 0.89813 | 0.00000 | 0.00000 | ||
| 1922 | 2025.02.27 14:00 | buy | 968 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
| 1923 | 2025.02.27 15:00 | buy | 969 | 0.10 | 0.89785 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.27 16:00 | buy | 970 | 0.10 | 0.90006 | 0.00000 | 0.00000 | ||
| 1925 | 2025.02.27 17:00 | buy | 971 | 0.10 | 0.89942 | 0.00000 | 0.00000 | ||
| 1926 | 2025.02.27 18:00 | buy | 972 | 0.10 | 0.89925 | 0.00000 | 0.00000 | ||
| 1927 | 2025.02.27 19:00 | buy | 973 | 0.10 | 0.89824 | 0.00000 | 0.00000 | ||
| 1928 | 2025.02.27 20:00 | buy | 974 | 0.10 | 0.89935 | 0.00000 | 0.00000 | ||
| 1929 | 2025.02.27 21:00 | buy | 975 | 0.10 | 0.89937 | 0.00000 | 0.00000 | ||
| 1930 | 2025.02.27 22:00 | buy | 976 | 0.10 | 0.89971 | 0.00000 | 0.00000 | ||
| 1931 | 2025.02.27 23:00 | buy | 977 | 0.10 | 0.89934 | 0.00000 | 0.00000 | ||
| 1932 | 2025.02.28 00:00 | buy | 978 | 0.10 | 0.89972 | 0.00000 | 0.00000 | ||
| 1933 | 2025.02.28 01:00 | sell | 979 | 0.10 | 0.89887 | 0.00000 | 0.00000 | ||
| 1934 | 2025.02.28 02:00 | close | 979 | 0.10 | 0.90017 | 0.00000 | 0.00000 | -14.44 | 8454.41 |
| 1935 | 2025.02.28 02:00 | buy | 980 | 0.10 | 0.90017 | 0.00000 | 0.00000 | ||
| 1936 | 2025.02.28 03:00 | sell | 981 | 0.10 | 0.89839 | 0.00000 | 0.00000 | ||
| 1937 | 2025.02.28 04:00 | close | 981 | 0.10 | 0.89898 | 0.00000 | 0.00000 | -6.56 | 8447.85 |
| 1938 | 2025.02.28 04:00 | sell | 982 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
| 1939 | 2025.02.28 05:00 | close | 982 | 0.10 | 0.89938 | 0.00000 | 0.00000 | -6.34 | 8441.51 |
| 1940 | 2025.02.28 05:00 | buy | 983 | 0.10 | 0.89938 | 0.00000 | 0.00000 | ||
| 1941 | 2025.02.28 06:00 | sell | 984 | 0.10 | 0.89892 | 0.00000 | 0.00000 | ||
| 1942 | 2025.02.28 07:00 | close | 984 | 0.10 | 0.89922 | 0.00000 | 0.00000 | -3.34 | 8438.17 |
| 1943 | 2025.02.28 07:00 | sell | 985 | 0.10 | 0.89905 | 0.00000 | 0.00000 | ||
| 1944 | 2025.02.28 08:00 | close | 985 | 0.10 | 0.89940 | 0.00000 | 0.00000 | -3.89 | 8434.28 |
| 1945 | 2025.02.28 08:00 | buy | 986 | 0.10 | 0.89940 | 0.00000 | 0.00000 | ||
| 1946 | 2025.02.28 09:00 | buy | 987 | 0.10 | 0.89982 | 0.00000 | 0.00000 | ||
| 1947 | 2025.02.28 10:00 | buy | 988 | 0.10 | 0.90174 | 0.00000 | 0.00000 | ||
| 1948 | 2025.02.28 11:00 | buy | 989 | 0.10 | 0.90133 | 0.00000 | 0.00000 | ||
| 1949 | 2025.02.28 12:00 | buy | 990 | 0.10 | 0.90197 | 0.00000 | 0.00000 | ||
| 1950 | 2025.02.28 13:00 | buy | 991 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
| 1951 | 2025.02.28 14:00 | buy | 992 | 0.10 | 0.90281 | 0.00000 | 0.00000 | ||
| 1952 | 2025.02.28 15:00 | buy | 993 | 0.10 | 0.90172 | 0.00000 | 0.00000 | ||
| 1953 | 2025.02.28 16:00 | buy | 994 | 0.10 | 0.90211 | 0.00000 | 0.00000 | ||
| 1954 | 2025.02.28 17:00 | buy | 995 | 0.10 | 0.90247 | 0.00000 | 0.00000 | ||
| 1955 | 2025.02.28 18:00 | buy | 996 | 0.10 | 0.90232 | 0.00000 | 0.00000 | ||
| 1956 | 2025.02.28 19:00 | buy | 997 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
| 1957 | 2025.02.28 20:00 | sell | 998 | 0.10 | 0.90183 | 0.00000 | 0.00000 | ||
| 1958 | 2025.02.28 21:00 | close | 998 | 0.10 | 0.90322 | 0.00000 | 0.00000 | -15.39 | 8418.89 |
| 1959 | 2025.02.28 21:00 | buy | 999 | 0.10 | 0.90322 | 0.00000 | 0.00000 | ||
| 1960 | 2025.02.28 22:00 | buy | 1000 | 0.10 | 0.90358 | 0.00000 | 0.00000 | ||
| 1961 | 2025.02.28 23:00 | buy | 1001 | 0.10 | 0.90288 | 0.00000 | 0.00000 | ||
| 1962 | 2025.03.03 00:02 | sell | 1002 | 0.10 | 0.90186 | 0.00000 | 0.00000 | ||
| 1963 | 2025.03.03 01:00 | close | 1002 | 0.10 | 0.90239 | 0.00000 | 0.00000 | -5.87 | 8413.02 |
| 1964 | 2025.03.03 01:00 | sell | 1003 | 0.10 | 0.90222 | 0.00000 | 0.00000 | ||
| 1965 | 2025.03.03 02:00 | close | 1003 | 0.10 | 0.90279 | 0.00000 | 0.00000 | -6.31 | 8406.71 |
| 1966 | 2025.03.03 02:00 | buy | 1004 | 0.10 | 0.90279 | 0.00000 | 0.00000 | ||
| 1967 | 2025.03.03 03:00 | sell | 1005 | 0.10 | 0.90215 | 0.00000 | 0.00000 | ||
| 1968 | 2025.03.03 04:00 | close | 1005 | 0.10 | 0.90216 | 0.00000 | 0.00000 | -0.11 | 8406.60 |
| 1969 | 2025.03.03 04:00 | sell | 1006 | 0.10 | 0.90199 | 0.00000 | 0.00000 | ||
| 1970 | 2025.03.03 05:00 | close | 1006 | 0.10 | 0.90174 | 0.00000 | 0.00000 | 2.77 | 8409.37 |
| 1971 | 2025.03.03 05:00 | sell | 1007 | 0.10 | 0.90157 | 0.00000 | 0.00000 | ||
| 1972 | 2025.03.03 06:00 | close | 1007 | 0.10 | 0.90186 | 0.00000 | 0.00000 | -3.22 | 8406.15 |
| 1973 | 2025.03.03 06:00 | sell | 1008 | 0.10 | 0.90169 | 0.00000 | 0.00000 | ||
| 1974 | 2025.03.03 07:00 | close | 1008 | 0.10 | 0.90169 | 0.00000 | 0.00000 | 0.00 | 8406.15 |
| 1975 | 2025.03.03 07:00 | sell | 1009 | 0.10 | 0.90152 | 0.00000 | 0.00000 | ||
| 1976 | 2025.03.03 08:00 | close | 1009 | 0.10 | 0.90216 | 0.00000 | 0.00000 | -7.09 | 8399.06 |
| 1977 | 2025.03.03 08:00 | sell | 1010 | 0.10 | 0.90199 | 0.00000 | 0.00000 | ||
| 1978 | 2025.03.03 09:00 | close | 1010 | 0.10 | 0.90241 | 0.00000 | 0.00000 | -4.65 | 8394.41 |
| 1979 | 2025.03.03 09:00 | buy | 1011 | 0.10 | 0.90241 | 0.00000 | 0.00000 | ||
| 1980 | 2025.03.03 10:00 | close | 943 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 67.99 | 8462.40 |
| 1981 | 2025.03.03 10:00 | close | 957 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 71.76 | 8534.16 |
| 1982 | 2025.03.03 10:00 | close | 959 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 60.67 | 8594.83 |
| 1983 | 2025.03.03 10:00 | close | 961 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 51.02 | 8645.85 |
| 1984 | 2025.03.03 10:00 | close | 963 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 58.68 | 8704.53 |
| 1985 | 2025.03.03 10:00 | close | 965 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 48.36 | 8752.89 |
| 1986 | 2025.03.03 10:00 | close | 967 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 38.05 | 8790.94 |
| 1987 | 2025.03.03 10:00 | close | 969 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 41.15 | 8832.09 |
| 1988 | 2025.03.03 10:00 | close | 971 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 23.74 | 8855.83 |
| 1989 | 2025.03.03 10:00 | close | 973 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 36.83 | 8892.66 |
| 1990 | 2025.03.03 10:00 | close | 975 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 24.29 | 8916.95 |
| 1991 | 2025.03.03 10:00 | close | 977 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 24.62 | 8941.57 |
| 1992 | 2025.03.03 10:00 | close | 980 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 15.42 | 8956.99 |
| 1993 | 2025.03.03 10:00 | close | 986 | 0.10 | 0.90156 | 0.00000 | 0.00000 | 23.96 | 8980.95 |
| 1994 | 2025.03.03 10:00 | close | 988 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -2.00 | 8978.95 |
| 1995 | 2025.03.03 10:00 | close | 990 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -4.55 | 8974.40 |
| 1996 | 2025.03.03 10:00 | close | 992 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -13.86 | 8960.54 |
| 1997 | 2025.03.03 10:00 | close | 994 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -6.10 | 8954.44 |
| 1998 | 2025.03.03 10:00 | close | 996 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -8.43 | 8946.01 |
| 1999 | 2025.03.03 10:00 | close | 999 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -18.41 | 8927.60 |
| 2000 | 2025.03.03 10:00 | close | 1001 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -14.64 | 8912.96 |
| 2001 | 2025.03.03 10:00 | close | 1011 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -9.43 | 8903.53 |
| 2002 | 2025.03.03 10:00 | sell | 1012 | 0.10 | 0.90156 | 0.00000 | 0.00000 | ||
| 2003 | 2025.03.03 11:00 | close | 956 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 73.35 | 8976.88 |
| 2004 | 2025.03.03 11:00 | close | 960 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 49.82 | 9026.70 |
| 2005 | 2025.03.03 11:00 | close | 964 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 51.71 | 9078.41 |
| 2006 | 2025.03.03 11:00 | close | 968 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 26.30 | 9104.71 |
| 2007 | 2025.03.03 11:00 | close | 972 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 21.31 | 9126.02 |
| 2008 | 2025.03.03 11:00 | close | 976 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 16.20 | 9142.22 |
| 2009 | 2025.03.03 11:00 | close | 983 | 0.10 | 0.90117 | 0.00000 | 0.00000 | 19.86 | 9162.08 |
| 2010 | 2025.03.03 11:00 | close | 989 | 0.10 | 0.90117 | 0.00000 | 0.00000 | -1.78 | 9160.30 |
| 2011 | 2025.03.03 11:00 | close | 993 | 0.10 | 0.90117 | 0.00000 | 0.00000 | -6.10 | 9154.20 |
| 2012 | 2025.03.03 11:00 | close | 997 | 0.10 | 0.90117 | 0.00000 | 0.00000 | -9.21 | 9144.99 |
| 2013 | 2025.03.03 11:00 | close | 1004 | 0.10 | 0.90117 | 0.00000 | 0.00000 | -17.98 | 9127.01 |
| 2014 | 2025.03.03 11:00 | sell | 1013 | 0.10 | 0.90117 | 0.00000 | 0.00000 | ||
| 2015 | 2025.03.03 12:00 | close | 958 | 0.10 | 0.90073 | 0.00000 | 0.00000 | 61.28 | 9188.29 |
| 2016 | 2025.03.03 12:00 | close | 966 | 0.10 | 0.90073 | 0.00000 | 0.00000 | 34.31 | 9222.60 |
| 2017 | 2025.03.03 12:00 | close | 974 | 0.10 | 0.90073 | 0.00000 | 0.00000 | 15.32 | 9237.92 |
| 2018 | 2025.03.03 12:00 | close | 987 | 0.10 | 0.90073 | 0.00000 | 0.00000 | 10.10 | 9248.02 |
| 2019 | 2025.03.03 12:00 | close | 995 | 0.10 | 0.90073 | 0.00000 | 0.00000 | -19.32 | 9228.70 |
| 2020 | 2025.03.03 12:00 | sell | 1014 | 0.10 | 0.90073 | 0.00000 | 0.00000 | ||
| 2021 | 2025.03.03 13:00 | close | 962 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 49.47 | 9278.17 |
| 2022 | 2025.03.03 13:00 | close | 978 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 20.63 | 9298.80 |
| 2023 | 2025.03.03 13:00 | close | 1000 | 0.10 | 0.90158 | 0.00000 | 0.00000 | -22.18 | 9276.62 |
| 2024 | 2025.03.03 13:00 | sell | 1015 | 0.10 | 0.90158 | 0.00000 | 0.00000 | ||
| 2025 | 2025.03.03 14:00 | close | 970 | 0.10 | 0.90149 | 0.00000 | 0.00000 | 15.86 | 9292.48 |
| 2026 | 2025.03.03 14:00 | sell | 1016 | 0.10 | 0.90149 | 0.00000 | 0.00000 | ||
| 2027 | 2025.03.03 15:00 | close | 991 | 0.10 | 0.90058 | 0.00000 | 0.00000 | -25.76 | 9266.72 |
| 2028 | 2025.03.03 15:00 | sell | 1017 | 0.10 | 0.90058 | 0.00000 | 0.00000 | ||
| 2029 | 2025.03.03 16:00 | sell | 1018 | 0.10 | 0.89974 | 0.00000 | 0.00000 | ||
| 2030 | 2025.03.03 17:00 | sell | 1019 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
| 2031 | 2025.03.03 18:00 | sell | 1020 | 0.10 | 0.89825 | 0.00000 | 0.00000 | ||
| 2032 | 2025.03.03 19:00 | sell | 1021 | 0.10 | 0.89714 | 0.00000 | 0.00000 | ||
| 2033 | 2025.03.03 20:00 | sell | 1022 | 0.10 | 0.89673 | 0.00000 | 0.00000 | ||
| 2034 | 2025.03.03 21:00 | sell | 1023 | 0.10 | 0.89714 | 0.00000 | 0.00000 | ||
| 2035 | 2025.03.03 22:00 | sell | 1024 | 0.10 | 0.89741 | 0.00000 | 0.00000 | ||
| 2036 | 2025.03.03 23:00 | sell | 1025 | 0.10 | 0.89642 | 0.00000 | 0.00000 | ||
| 2037 | 2025.03.04 00:00 | sell | 1026 | 0.10 | 0.89626 | 0.00000 | 0.00000 | ||
| 2038 | 2025.03.04 01:00 | sell | 1027 | 0.10 | 0.89638 | 0.00000 | 0.00000 | ||
| 2039 | 2025.03.04 02:00 | sell | 1028 | 0.10 | 0.89676 | 0.00000 | 0.00000 | ||
| 2040 | 2025.03.04 03:00 | sell | 1029 | 0.10 | 0.89621 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.04 04:00 | sell | 1030 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
| 2042 | 2025.03.04 05:00 | sell | 1031 | 0.10 | 0.89639 | 0.00000 | 0.00000 | ||
| 2043 | 2025.03.04 06:00 | sell | 1032 | 0.10 | 0.89653 | 0.00000 | 0.00000 | ||
| 2044 | 2025.03.04 07:00 | sell | 1033 | 0.10 | 0.89581 | 0.00000 | 0.00000 | ||
| 2045 | 2025.03.04 08:00 | sell | 1034 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
| 2046 | 2025.03.04 09:00 | sell | 1035 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
| 2047 | 2025.03.04 10:00 | sell | 1036 | 0.10 | 0.89506 | 0.00000 | 0.00000 | ||
| 2048 | 2025.03.04 11:00 | sell | 1037 | 0.10 | 0.89227 | 0.00000 | 0.00000 | ||
| 2049 | 2025.03.04 12:00 | sell | 1038 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
| 2050 | 2025.03.04 13:00 | sell | 1039 | 0.10 | 0.89151 | 0.00000 | 0.00000 | ||
| 2051 | 2025.03.04 14:00 | sell | 1040 | 0.10 | 0.88956 | 0.00000 | 0.00000 | ||
| 2052 | 2025.03.04 15:00 | sell | 1041 | 0.10 | 0.88739 | 0.00000 | 0.00000 | ||
| 2053 | 2025.03.04 16:00 | sell | 1042 | 0.10 | 0.88895 | 0.00000 | 0.00000 | ||
| 2054 | 2025.03.04 17:00 | sell | 1043 | 0.10 | 0.88977 | 0.00000 | 0.00000 | ||
| 2055 | 2025.03.04 18:00 | sell | 1044 | 0.10 | 0.89029 | 0.00000 | 0.00000 | ||
| 2056 | 2025.03.04 19:00 | sell | 1045 | 0.10 | 0.88995 | 0.00000 | 0.00000 | ||
| 2057 | 2025.03.04 20:00 | sell | 1046 | 0.10 | 0.88973 | 0.00000 | 0.00000 | ||
| 2058 | 2025.03.04 21:00 | sell | 1047 | 0.10 | 0.88867 | 0.00000 | 0.00000 | ||
| 2059 | 2025.03.04 22:00 | sell | 1048 | 0.10 | 0.88899 | 0.00000 | 0.00000 | ||
| 2060 | 2025.03.04 23:00 | sell | 1049 | 0.10 | 0.88847 | 0.00000 | 0.00000 | ||
| 2061 | 2025.03.05 00:00 | sell | 1050 | 0.10 | 0.88872 | 0.00000 | 0.00000 | ||
| 2062 | 2025.03.05 01:00 | sell | 1051 | 0.10 | 0.88887 | 0.00000 | 0.00000 | ||
| 2063 | 2025.03.05 02:00 | buy | 1052 | 0.10 | 0.89004 | 0.00000 | 0.00000 | ||
| 2064 | 2025.03.05 03:00 | close | 1052 | 0.10 | 0.89002 | 0.00000 | 0.00000 | -0.22 | 9266.50 |
| 2065 | 2025.03.05 03:00 | buy | 1053 | 0.10 | 0.89019 | 0.00000 | 0.00000 | ||
| 2066 | 2025.03.05 04:00 | close | 1053 | 0.10 | 0.89077 | 0.00000 | 0.00000 | 6.51 | 9273.01 |
| 2067 | 2025.03.05 04:00 | buy | 1054 | 0.10 | 0.89094 | 0.00000 | 0.00000 | ||
| 2068 | 2025.03.05 05:00 | close | 1054 | 0.10 | 0.89102 | 0.00000 | 0.00000 | 0.90 | 9273.91 |
| 2069 | 2025.03.05 05:00 | buy | 1055 | 0.10 | 0.89119 | 0.00000 | 0.00000 | ||
| 2070 | 2025.03.05 06:00 | close | 1055 | 0.10 | 0.89075 | 0.00000 | 0.00000 | -4.94 | 9268.97 |
| 2071 | 2025.03.05 06:00 | buy | 1056 | 0.10 | 0.89092 | 0.00000 | 0.00000 | ||
| 2072 | 2025.03.05 07:00 | close | 1056 | 0.10 | 0.89071 | 0.00000 | 0.00000 | -2.36 | 9266.61 |
| 2073 | 2025.03.05 07:00 | buy | 1057 | 0.10 | 0.89088 | 0.00000 | 0.00000 | ||
| 2074 | 2025.03.05 08:00 | close | 1057 | 0.10 | 0.88945 | 0.00000 | 0.00000 | -16.08 | 9250.53 |
| 2075 | 2025.03.05 08:00 | sell | 1058 | 0.10 | 0.88945 | 0.00000 | 0.00000 | ||
| 2076 | 2025.03.05 09:00 | sell | 1059 | 0.10 | 0.88899 | 0.00000 | 0.00000 | ||
| 2077 | 2025.03.05 10:00 | sell | 1060 | 0.10 | 0.88763 | 0.00000 | 0.00000 | ||
| 2078 | 2025.03.05 11:00 | sell | 1061 | 0.10 | 0.88664 | 0.00000 | 0.00000 | ||
| 2079 | 2025.03.05 12:00 | sell | 1062 | 0.10 | 0.88564 | 0.00000 | 0.00000 | ||
| 2080 | 2025.03.05 13:00 | sell | 1063 | 0.10 | 0.88680 | 0.00000 | 0.00000 | ||
| 2081 | 2025.03.05 14:00 | buy | 1064 | 0.10 | 0.88924 | 0.00000 | 0.00000 | ||
| 2082 | 2025.03.05 15:00 | close | 1064 | 0.10 | 0.88952 | 0.00000 | 0.00000 | 3.15 | 9253.68 |
| 2083 | 2025.03.05 15:00 | buy | 1065 | 0.10 | 0.88969 | 0.00000 | 0.00000 | ||
| 2084 | 2025.03.05 16:00 | close | 1065 | 0.10 | 0.88806 | 0.00000 | 0.00000 | -18.35 | 9235.33 |
| 2085 | 2025.03.05 16:00 | sell | 1066 | 0.10 | 0.88806 | 0.00000 | 0.00000 | ||
| 2086 | 2025.03.05 17:00 | sell | 1067 | 0.10 | 0.88744 | 0.00000 | 0.00000 | ||
| 2087 | 2025.03.05 18:00 | buy | 1068 | 0.10 | 0.88857 | 0.00000 | 0.00000 | ||
| 2088 | 2025.03.05 19:00 | close | 1012 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 129.09 | 9364.42 |
| 2089 | 2025.03.05 19:00 | close | 1014 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 119.77 | 9484.19 |
| 2090 | 2025.03.05 19:00 | close | 1016 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 128.30 | 9612.49 |
| 2091 | 2025.03.05 19:00 | close | 1018 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 108.64 | 9721.13 |
| 2092 | 2025.03.05 19:00 | close | 1020 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 91.90 | 9813.03 |
| 2093 | 2025.03.05 19:00 | close | 1022 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 74.83 | 9887.86 |
| 2094 | 2025.03.05 19:00 | close | 1024 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 82.47 | 9970.33 |
| 2095 | 2025.03.05 19:00 | close | 1026 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 69.55 | 10039.88 |
| 2096 | 2025.03.05 19:00 | close | 1028 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 75.16 | 10115.04 |
| 2097 | 2025.03.05 19:00 | close | 1030 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 63.70 | 10178.74 |
| 2098 | 2025.03.05 19:00 | close | 1032 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 72.58 | 10251.32 |
| 2099 | 2025.03.05 19:00 | close | 1034 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 65.50 | 10316.82 |
| 2100 | 2025.03.05 19:00 | close | 1036 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 56.06 | 10372.88 |
| 2101 | 2025.03.05 19:00 | close | 1038 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 14.94 | 10387.82 |
| 2102 | 2025.03.05 19:00 | close | 1040 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -5.73 | 10382.09 |
| 2103 | 2025.03.05 19:00 | close | 1042 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -12.58 | 10369.51 |
| 2104 | 2025.03.05 19:00 | close | 1044 | 0.10 | 0.89007 | 0.00000 | 0.00000 | 2.47 | 10371.98 |
| 2105 | 2025.03.05 19:00 | close | 1046 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -3.82 | 10368.16 |
| 2106 | 2025.03.05 19:00 | close | 1048 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -12.13 | 10356.03 |
| 2107 | 2025.03.05 19:00 | close | 1050 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -15.17 | 10340.86 |
| 2108 | 2025.03.05 19:00 | close | 1058 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -6.97 | 10333.89 |
| 2109 | 2025.03.05 19:00 | close | 1060 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -27.41 | 10306.48 |
| 2110 | 2025.03.05 19:00 | close | 1062 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -49.77 | 10256.71 |
| 2111 | 2025.03.05 19:00 | close | 1066 | 0.10 | 0.89007 | 0.00000 | 0.00000 | -22.58 | 10234.13 |
| 2112 | 2025.03.05 19:00 | buy | 1069 | 0.10 | 0.89007 | 0.00000 | 0.00000 | ||
| 2113 | 2025.03.05 20:00 | close | 1013 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 116.07 | 10350.20 |
| 2114 | 2025.03.05 20:00 | close | 1017 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 109.45 | 10459.65 |
| 2115 | 2025.03.05 20:00 | close | 1021 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 70.83 | 10530.48 |
| 2116 | 2025.03.05 20:00 | close | 1025 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 62.75 | 10593.23 |
| 2117 | 2025.03.05 20:00 | close | 1029 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 60.39 | 10653.62 |
| 2118 | 2025.03.05 20:00 | close | 1033 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 55.90 | 10709.52 |
| 2119 | 2025.03.05 20:00 | close | 1037 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 16.16 | 10725.68 |
| 2120 | 2025.03.05 20:00 | close | 1041 | 0.10 | 0.89083 | 0.00000 | 0.00000 | -38.62 | 10687.06 |
| 2121 | 2025.03.05 20:00 | close | 1045 | 0.10 | 0.89083 | 0.00000 | 0.00000 | -9.88 | 10677.18 |
| 2122 | 2025.03.05 20:00 | close | 1049 | 0.10 | 0.89083 | 0.00000 | 0.00000 | -26.49 | 10650.69 |
| 2123 | 2025.03.05 20:00 | close | 1059 | 0.10 | 0.89083 | 0.00000 | 0.00000 | -20.65 | 10630.04 |
| 2124 | 2025.03.05 20:00 | close | 1063 | 0.10 | 0.89083 | 0.00000 | 0.00000 | -45.24 | 10584.80 |
| 2125 | 2025.03.05 20:00 | buy | 1070 | 0.10 | 0.89083 | 0.00000 | 0.00000 | ||
| 2126 | 2025.03.05 21:00 | close | 1015 | 0.10 | 0.89067 | 0.00000 | 0.00000 | 122.49 | 10707.29 |
| 2127 | 2025.03.05 21:00 | close | 1023 | 0.10 | 0.89067 | 0.00000 | 0.00000 | 72.64 | 10779.93 |
| 2128 | 2025.03.05 21:00 | close | 1031 | 0.10 | 0.89067 | 0.00000 | 0.00000 | 64.22 | 10844.15 |
| 2129 | 2025.03.05 21:00 | close | 1039 | 0.10 | 0.89067 | 0.00000 | 0.00000 | 9.43 | 10853.58 |
| 2130 | 2025.03.05 21:00 | close | 1047 | 0.10 | 0.89067 | 0.00000 | 0.00000 | -22.46 | 10831.12 |
| 2131 | 2025.03.05 21:00 | close | 1061 | 0.10 | 0.89067 | 0.00000 | 0.00000 | -45.25 | 10785.87 |
| 2132 | 2025.03.05 21:00 | buy | 1071 | 0.10 | 0.89067 | 0.00000 | 0.00000 | ||
| 2133 | 2025.03.05 22:00 | close | 1019 | 0.10 | 0.89047 | 0.00000 | 0.00000 | 87.59 | 10873.46 |
| 2134 | 2025.03.05 22:00 | close | 1035 | 0.10 | 0.89047 | 0.00000 | 0.00000 | 56.37 | 10929.83 |
| 2135 | 2025.03.05 22:00 | close | 1051 | 0.10 | 0.89047 | 0.00000 | 0.00000 | -17.97 | 10911.86 |
| 2136 | 2025.03.05 22:00 | buy | 1072 | 0.10 | 0.89047 | 0.00000 | 0.00000 | ||
| 2137 | 2025.03.05 23:00 | close | 1027 | 0.10 | 0.89075 | 0.00000 | 0.00000 | 63.21 | 10975.07 |
| 2138 | 2025.03.05 23:00 | close | 1067 | 0.10 | 0.89075 | 0.00000 | 0.00000 | -37.16 | 10937.91 |
| 2139 | 2025.03.05 23:00 | buy | 1073 | 0.10 | 0.89075 | 0.00000 | 0.00000 | ||
| 2140 | 2025.03.06 00:00 | close | 1043 | 0.10 | 0.89066 | 0.00000 | 0.00000 | -9.99 | 10927.92 |
| 2141 | 2025.03.06 00:00 | buy | 1074 | 0.10 | 0.89066 | 0.00000 | 0.00000 | ||
| 2142 | 2025.03.06 01:00 | buy | 1075 | 0.10 | 0.89071 | 0.00000 | 0.00000 | ||
| 2143 | 2025.03.06 02:00 | buy | 1076 | 0.10 | 0.89083 | 0.00000 | 0.00000 | ||
| 2144 | 2025.03.06 03:00 | buy | 1077 | 0.10 | 0.89078 | 0.00000 | 0.00000 | ||
| 2145 | 2025.03.06 04:00 | sell | 1078 | 0.10 | 0.89021 | 0.00000 | 0.00000 | ||
| 2146 | 2025.03.06 05:00 | close | 1078 | 0.10 | 0.89166 | 0.00000 | 0.00000 | -16.26 | 10911.66 |
| 2147 | 2025.03.06 05:00 | buy | 1079 | 0.10 | 0.89166 | 0.00000 | 0.00000 | ||
| 2148 | 2025.03.06 06:00 | buy | 1080 | 0.10 | 0.89249 | 0.00000 | 0.00000 | ||
| 2149 | 2025.03.06 07:00 | sell | 1081 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
| 2150 | 2025.03.06 08:00 | close | 1081 | 0.10 | 0.89086 | 0.00000 | 0.00000 | -1.80 | 10909.86 |
| 2151 | 2025.03.06 08:00 | sell | 1082 | 0.10 | 0.89069 | 0.00000 | 0.00000 | ||
| 2152 | 2025.03.06 09:00 | close | 1082 | 0.10 | 0.89013 | 0.00000 | 0.00000 | 6.29 | 10916.15 |
| 2153 | 2025.03.06 09:00 | sell | 1083 | 0.10 | 0.88996 | 0.00000 | 0.00000 | ||
| 2154 | 2025.03.06 10:00 | close | 1068 | 0.10 | 0.88899 | 0.00000 | 0.00000 | 4.72 | 10920.87 |
| 2155 | 2025.03.06 10:00 | close | 1070 | 0.10 | 0.88899 | 0.00000 | 0.00000 | -20.70 | 10900.17 |
| 2156 | 2025.03.06 10:00 | close | 1072 | 0.10 | 0.88899 | 0.00000 | 0.00000 | -16.65 | 10883.52 |
| 2157 | 2025.03.06 10:00 | close | 1074 | 0.10 | 0.88899 | 0.00000 | 0.00000 | -18.79 | 10864.73 |
| 2158 | 2025.03.06 10:00 | close | 1076 | 0.10 | 0.88899 | 0.00000 | 0.00000 | -20.70 | 10844.03 |
| 2159 | 2025.03.06 10:00 | close | 1079 | 0.10 | 0.88899 | 0.00000 | 0.00000 | -30.03 | 10814.00 |
| 2160 | 2025.03.06 10:00 | sell | 1084 | 0.10 | 0.88899 | 0.00000 | 0.00000 | ||
| 2161 | 2025.03.06 11:00 | close | 1069 | 0.10 | 0.88808 | 0.00000 | 0.00000 | -22.41 | 10791.59 |
| 2162 | 2025.03.06 11:00 | close | 1073 | 0.10 | 0.88808 | 0.00000 | 0.00000 | -30.06 | 10761.53 |
| 2163 | 2025.03.06 11:00 | close | 1077 | 0.10 | 0.88808 | 0.00000 | 0.00000 | -30.40 | 10731.13 |
| 2164 | 2025.03.06 11:00 | sell | 1085 | 0.10 | 0.88808 | 0.00000 | 0.00000 | ||
| 2165 | 2025.03.06 12:00 | close | 1071 | 0.10 | 0.88595 | 0.00000 | 0.00000 | -53.28 | 10677.85 |
| 2166 | 2025.03.06 12:00 | close | 1080 | 0.10 | 0.88595 | 0.00000 | 0.00000 | -73.82 | 10604.03 |
| 2167 | 2025.03.06 12:00 | sell | 1086 | 0.10 | 0.88595 | 0.00000 | 0.00000 | ||
| 2168 | 2025.03.06 13:00 | close | 1075 | 0.10 | 0.88671 | 0.00000 | 0.00000 | -45.11 | 10558.92 |
| 2169 | 2025.03.06 13:00 | sell | 1087 | 0.10 | 0.88671 | 0.00000 | 0.00000 | ||
| 2170 | 2025.03.06 14:00 | sell | 1088 | 0.10 | 0.88523 | 0.00000 | 0.00000 | ||
| 2171 | 2025.03.06 15:00 | sell | 1089 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
| 2172 | 2025.03.06 16:00 | sell | 1090 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
| 2173 | 2025.03.06 17:00 | sell | 1091 | 0.10 | 0.88288 | 0.00000 | 0.00000 | ||
| 2174 | 2025.03.06 18:00 | sell | 1092 | 0.10 | 0.88592 | 0.00000 | 0.00000 | ||
| 2175 | 2025.03.06 19:00 | sell | 1093 | 0.10 | 0.88404 | 0.00000 | 0.00000 | ||
| 2176 | 2025.03.06 20:00 | sell | 1094 | 0.10 | 0.88441 | 0.00000 | 0.00000 | ||
| 2177 | 2025.03.06 21:00 | sell | 1095 | 0.10 | 0.88354 | 0.00000 | 0.00000 | ||
| 2178 | 2025.03.06 22:00 | sell | 1096 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
| 2179 | 2025.03.06 23:00 | sell | 1097 | 0.10 | 0.88324 | 0.00000 | 0.00000 | ||
| 2180 | 2025.03.07 00:00 | sell | 1098 | 0.10 | 0.88352 | 0.00000 | 0.00000 | ||
| 2181 | 2025.03.07 01:00 | sell | 1099 | 0.10 | 0.88296 | 0.00000 | 0.00000 | ||
| 2182 | 2025.03.07 02:00 | sell | 1100 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
| 2183 | 2025.03.07 03:00 | sell | 1101 | 0.10 | 0.88236 | 0.00000 | 0.00000 | ||
| 2184 | 2025.03.07 04:00 | sell | 1102 | 0.10 | 0.88266 | 0.00000 | 0.00000 | ||
| 2185 | 2025.03.07 05:00 | sell | 1103 | 0.10 | 0.88236 | 0.00000 | 0.00000 | ||
| 2186 | 2025.03.07 06:00 | sell | 1104 | 0.10 | 0.88217 | 0.00000 | 0.00000 | ||
| 2187 | 2025.03.07 07:00 | sell | 1105 | 0.10 | 0.88208 | 0.00000 | 0.00000 | ||
| 2188 | 2025.03.07 08:00 | sell | 1106 | 0.10 | 0.88131 | 0.00000 | 0.00000 | ||
| 2189 | 2025.03.07 09:00 | sell | 1107 | 0.10 | 0.88124 | 0.00000 | 0.00000 | ||
| 2190 | 2025.03.07 10:00 | sell | 1108 | 0.10 | 0.88038 | 0.00000 | 0.00000 | ||
| 2191 | 2025.03.07 11:00 | sell | 1109 | 0.10 | 0.87776 | 0.00000 | 0.00000 | ||
| 2192 | 2025.03.07 12:00 | sell | 1110 | 0.10 | 0.87849 | 0.00000 | 0.00000 | ||
| 2193 | 2025.03.07 13:00 | sell | 1111 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
| 2194 | 2025.03.07 14:00 | sell | 1112 | 0.10 | 0.87943 | 0.00000 | 0.00000 | ||
| 2195 | 2025.03.07 15:00 | sell | 1113 | 0.10 | 0.87989 | 0.00000 | 0.00000 | ||
| 2196 | 2025.03.07 16:00 | sell | 1114 | 0.10 | 0.87912 | 0.00000 | 0.00000 | ||
| 2197 | 2025.03.07 17:00 | sell | 1115 | 0.10 | 0.87912 | 0.00000 | 0.00000 | ||
| 2198 | 2025.03.07 18:00 | sell | 1116 | 0.10 | 0.87877 | 0.00000 | 0.00000 | ||
| 2199 | 2025.03.07 19:00 | sell | 1117 | 0.10 | 0.87727 | 0.00000 | 0.00000 | ||
| 2200 | 2025.03.07 20:00 | buy | 1118 | 0.10 | 0.87913 | 0.00000 | 0.00000 | ||
| 2201 | 2025.03.07 21:00 | close | 1118 | 0.10 | 0.88005 | 0.00000 | 0.00000 | 10.45 | 10569.37 |
| 2202 | 2025.03.07 21:00 | buy | 1119 | 0.10 | 0.88022 | 0.00000 | 0.00000 | ||
| 2203 | 2025.03.07 22:00 | close | 1119 | 0.10 | 0.87995 | 0.00000 | 0.00000 | -3.07 | 10566.30 |
| 2204 | 2025.03.07 22:00 | buy | 1120 | 0.10 | 0.88012 | 0.00000 | 0.00000 | ||
| 2205 | 2025.03.07 23:00 | close | 1120 | 0.10 | 0.87979 | 0.00000 | 0.00000 | -3.75 | 10562.55 |
| 2206 | 2025.03.07 23:00 | buy | 1121 | 0.10 | 0.87996 | 0.00000 | 0.00000 | ||
| 2207 | 2025.03.10 00:02 | close | 1121 | 0.10 | 0.87944 | 0.00000 | 0.00000 | -5.91 | 10556.64 |
| 2208 | 2025.03.10 00:02 | buy | 1122 | 0.10 | 0.87961 | 0.00000 | 0.00000 | ||
| 2209 | 2025.03.10 01:00 | close | 1122 | 0.10 | 0.87929 | 0.00000 | 0.00000 | -3.64 | 10553.00 |
| 2210 | 2025.03.10 01:00 | buy | 1123 | 0.10 | 0.87946 | 0.00000 | 0.00000 | ||
| 2211 | 2025.03.10 02:00 | close | 1123 | 0.10 | 0.87784 | 0.00000 | 0.00000 | -18.45 | 10534.55 |
| 2212 | 2025.03.10 02:00 | sell | 1124 | 0.10 | 0.87784 | 0.00000 | 0.00000 | ||
| 2213 | 2025.03.10 03:00 | sell | 1125 | 0.10 | 0.87726 | 0.00000 | 0.00000 | ||
| 2214 | 2025.03.10 04:00 | sell | 1126 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 2215 | 2025.03.10 05:00 | sell | 1127 | 0.10 | 0.87806 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.10 06:00 | sell | 1128 | 0.10 | 0.87866 | 0.00000 | 0.00000 | ||
| 2217 | 2025.03.10 07:00 | sell | 1129 | 0.10 | 0.87866 | 0.00000 | 0.00000 | ||
| 2218 | 2025.03.10 08:00 | buy | 1130 | 0.10 | 0.87888 | 0.00000 | 0.00000 | ||
| 2219 | 2025.03.10 09:00 | close | 1130 | 0.10 | 0.87824 | 0.00000 | 0.00000 | -7.29 | 10527.26 |
| 2220 | 2025.03.10 09:00 | sell | 1131 | 0.10 | 0.87824 | 0.00000 | 0.00000 | ||
| 2221 | 2025.03.10 10:00 | buy | 1132 | 0.10 | 0.87876 | 0.00000 | 0.00000 | ||
| 2222 | 2025.03.10 11:00 | close | 1083 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 114.68 | 10641.94 |
| 2223 | 2025.03.10 11:00 | close | 1085 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 93.31 | 10735.25 |
| 2224 | 2025.03.10 11:00 | close | 1087 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 77.74 | 10812.99 |
| 2225 | 2025.03.10 11:00 | close | 1089 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 77.63 | 10890.62 |
| 2226 | 2025.03.10 11:00 | close | 1091 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 34.21 | 10924.83 |
| 2227 | 2025.03.10 11:00 | close | 1093 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 47.39 | 10972.22 |
| 2228 | 2025.03.10 11:00 | close | 1095 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 41.71 | 11013.93 |
| 2229 | 2025.03.10 11:00 | close | 1097 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 38.30 | 11052.23 |
| 2230 | 2025.03.10 11:00 | close | 1099 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 35.12 | 11087.35 |
| 2231 | 2025.03.10 11:00 | close | 1101 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 28.30 | 11115.65 |
| 2232 | 2025.03.10 11:00 | close | 1103 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 28.30 | 11143.95 |
| 2233 | 2025.03.10 11:00 | close | 1105 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 25.12 | 11169.07 |
| 2234 | 2025.03.10 11:00 | close | 1107 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 15.57 | 11184.64 |
| 2235 | 2025.03.10 11:00 | close | 1109 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -23.98 | 11160.66 |
| 2236 | 2025.03.10 11:00 | close | 1111 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -21.25 | 11139.41 |
| 2237 | 2025.03.10 11:00 | close | 1113 | 0.10 | 0.87987 | 0.00000 | 0.00000 | 0.23 | 11139.64 |
| 2238 | 2025.03.10 11:00 | close | 1115 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -8.52 | 11131.12 |
| 2239 | 2025.03.10 11:00 | close | 1117 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -29.55 | 11101.57 |
| 2240 | 2025.03.10 11:00 | close | 1125 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -29.66 | 11071.91 |
| 2241 | 2025.03.10 11:00 | close | 1127 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -20.57 | 11051.34 |
| 2242 | 2025.03.10 11:00 | close | 1129 | 0.10 | 0.87987 | 0.00000 | 0.00000 | -13.75 | 11037.59 |
| 2243 | 2025.03.10 11:00 | buy | 1133 | 0.10 | 0.87987 | 0.00000 | 0.00000 | ||
| 2244 | 2025.03.10 12:00 | close | 1132 | 0.10 | 0.87863 | 0.00000 | 0.00000 | -1.48 | 11036.11 |
| 2245 | 2025.03.10 12:00 | buy | 1134 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
| 2246 | 2025.03.10 13:00 | close | 1133 | 0.10 | 0.87707 | 0.00000 | 0.00000 | -31.92 | 11004.19 |
| 2247 | 2025.03.10 13:00 | sell | 1135 | 0.10 | 0.87707 | 0.00000 | 0.00000 | ||
| 2248 | 2025.03.10 14:00 | close | 1134 | 0.10 | 0.87676 | 0.00000 | 0.00000 | -23.27 | 10980.92 |
| 2249 | 2025.03.10 14:00 | sell | 1136 | 0.10 | 0.87676 | 0.00000 | 0.00000 | ||
| 2250 | 2025.03.10 15:00 | sell | 1137 | 0.10 | 0.87662 | 0.00000 | 0.00000 | ||
| 2251 | 2025.03.10 16:00 | sell | 1138 | 0.10 | 0.87701 | 0.00000 | 0.00000 | ||
| 2252 | 2025.03.10 17:00 | close | 1084 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 116.76 | 11097.68 |
| 2253 | 2025.03.10 17:00 | close | 1088 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 73.97 | 11171.65 |
| 2254 | 2025.03.10 17:00 | close | 1092 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 81.82 | 11253.47 |
| 2255 | 2025.03.10 17:00 | close | 1096 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 43.47 | 11296.94 |
| 2256 | 2025.03.10 17:00 | close | 1100 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 52.01 | 11348.95 |
| 2257 | 2025.03.10 17:00 | close | 1104 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 39.15 | 11388.10 |
| 2258 | 2025.03.10 17:00 | close | 1108 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 18.78 | 11406.88 |
| 2259 | 2025.03.10 17:00 | close | 1112 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 7.97 | 11414.85 |
| 2260 | 2025.03.10 17:00 | close | 1116 | 0.10 | 0.87873 | 0.00000 | 0.00000 | 0.46 | 11415.31 |
| 2261 | 2025.03.10 17:00 | close | 1126 | 0.10 | 0.87873 | 0.00000 | 0.00000 | -21.96 | 11393.35 |
| 2262 | 2025.03.10 17:00 | close | 1131 | 0.10 | 0.87873 | 0.00000 | 0.00000 | -5.58 | 11387.77 |
| 2263 | 2025.03.10 17:00 | close | 1136 | 0.10 | 0.87873 | 0.00000 | 0.00000 | -22.42 | 11365.35 |
| 2264 | 2025.03.10 17:00 | close | 1138 | 0.10 | 0.87873 | 0.00000 | 0.00000 | -19.57 | 11345.78 |
| 2265 | 2025.03.10 17:00 | buy | 1139 | 0.10 | 0.87873 | 0.00000 | 0.00000 | ||
| 2266 | 2025.03.10 18:00 | close | 1139 | 0.10 | 0.87777 | 0.00000 | 0.00000 | -10.94 | 11334.84 |
| 2267 | 2025.03.10 18:00 | sell | 1140 | 0.10 | 0.87777 | 0.00000 | 0.00000 | ||
| 2268 | 2025.03.10 19:00 | close | 1086 | 0.10 | 0.88134 | 0.00000 | 0.00000 | 52.31 | 11387.15 |
| 2269 | 2025.03.10 19:00 | close | 1094 | 0.10 | 0.88134 | 0.00000 | 0.00000 | 34.83 | 11421.98 |
| 2270 | 2025.03.10 19:00 | close | 1102 | 0.10 | 0.88134 | 0.00000 | 0.00000 | 14.98 | 11436.96 |
| 2271 | 2025.03.10 19:00 | close | 1110 | 0.10 | 0.88134 | 0.00000 | 0.00000 | -32.34 | 11404.62 |
| 2272 | 2025.03.10 19:00 | close | 1124 | 0.10 | 0.88134 | 0.00000 | 0.00000 | -39.71 | 11364.91 |
| 2273 | 2025.03.10 19:00 | close | 1135 | 0.10 | 0.88134 | 0.00000 | 0.00000 | -48.45 | 11316.46 |
| 2274 | 2025.03.10 19:00 | close | 1140 | 0.10 | 0.88134 | 0.00000 | 0.00000 | -40.51 | 11275.95 |
| 2275 | 2025.03.10 19:00 | buy | 1141 | 0.10 | 0.88134 | 0.00000 | 0.00000 | ||
| 2276 | 2025.03.10 20:00 | close | 1090 | 0.10 | 0.88174 | 0.00000 | 0.00000 | 34.02 | 11309.97 |
| 2277 | 2025.03.10 20:00 | close | 1106 | 0.10 | 0.88174 | 0.00000 | 0.00000 | -4.88 | 11305.09 |
| 2278 | 2025.03.10 20:00 | close | 1128 | 0.10 | 0.88174 | 0.00000 | 0.00000 | -34.93 | 11270.16 |
| 2279 | 2025.03.10 20:00 | buy | 1142 | 0.10 | 0.88174 | 0.00000 | 0.00000 | ||
| 2280 | 2025.03.10 21:00 | close | 1098 | 0.10 | 0.88141 | 0.00000 | 0.00000 | 23.94 | 11294.10 |
| 2281 | 2025.03.10 21:00 | close | 1137 | 0.10 | 0.88141 | 0.00000 | 0.00000 | -54.34 | 11239.76 |
| 2282 | 2025.03.10 21:00 | buy | 1143 | 0.10 | 0.88141 | 0.00000 | 0.00000 | ||
| 2283 | 2025.03.10 22:00 | close | 1114 | 0.10 | 0.88133 | 0.00000 | 0.00000 | -25.08 | 11214.68 |
| 2284 | 2025.03.10 22:00 | buy | 1144 | 0.10 | 0.88133 | 0.00000 | 0.00000 | ||
| 2285 | 2025.03.10 23:00 | buy | 1145 | 0.10 | 0.88145 | 0.00000 | 0.00000 | ||
| 2286 | 2025.03.11 00:00 | buy | 1146 | 0.10 | 0.88018 | 0.00000 | 0.00000 | ||
| 2287 | 2025.03.11 01:00 | buy | 1147 | 0.10 | 0.88029 | 0.00000 | 0.00000 | ||
| 2288 | 2025.03.11 02:00 | buy | 1148 | 0.10 | 0.88077 | 0.00000 | 0.00000 | ||
| 2289 | 2025.03.11 03:00 | sell | 1149 | 0.10 | 0.87991 | 0.00000 | 0.00000 | ||
| 2290 | 2025.03.11 04:00 | close | 1141 | 0.10 | 0.87807 | 0.00000 | 0.00000 | -37.24 | 11177.44 |
| 2291 | 2025.03.11 04:00 | close | 1143 | 0.10 | 0.87807 | 0.00000 | 0.00000 | -38.04 | 11139.40 |
| 2292 | 2025.03.11 04:00 | close | 1145 | 0.10 | 0.87807 | 0.00000 | 0.00000 | -38.49 | 11100.91 |
| 2293 | 2025.03.11 04:00 | close | 1147 | 0.10 | 0.87807 | 0.00000 | 0.00000 | -25.28 | 11075.63 |
| 2294 | 2025.03.11 04:00 | sell | 1150 | 0.10 | 0.87807 | 0.00000 | 0.00000 | ||
| 2295 | 2025.03.11 05:00 | close | 1142 | 0.10 | 0.87741 | 0.00000 | 0.00000 | -49.35 | 11026.28 |
| 2296 | 2025.03.11 05:00 | close | 1146 | 0.10 | 0.87741 | 0.00000 | 0.00000 | -31.57 | 10994.71 |
| 2297 | 2025.03.11 05:00 | sell | 1151 | 0.10 | 0.87741 | 0.00000 | 0.00000 | ||
| 2298 | 2025.03.11 06:00 | close | 1144 | 0.10 | 0.87845 | 0.00000 | 0.00000 | -32.79 | 10961.92 |
| 2299 | 2025.03.11 06:00 | sell | 1152 | 0.10 | 0.87845 | 0.00000 | 0.00000 | ||
| 2300 | 2025.03.11 07:00 | close | 1149 | 0.10 | 0.87930 | 0.00000 | 0.00000 | 6.94 | 10968.86 |
| 2301 | 2025.03.11 07:00 | close | 1151 | 0.10 | 0.87930 | 0.00000 | 0.00000 | -21.49 | 10947.37 |
| 2302 | 2025.03.11 07:00 | sell | 1153 | 0.10 | 0.87913 | 0.00000 | 0.00000 | ||
| 2303 | 2025.03.11 08:00 | close | 1150 | 0.10 | 0.87904 | 0.00000 | 0.00000 | -11.03 | 10936.34 |
| 2304 | 2025.03.11 08:00 | close | 1153 | 0.10 | 0.87904 | 0.00000 | 0.00000 | 1.02 | 10937.36 |
| 2305 | 2025.03.11 08:00 | sell | 1154 | 0.10 | 0.87887 | 0.00000 | 0.00000 | ||
| 2306 | 2025.03.11 09:00 | close | 1152 | 0.10 | 0.88006 | 0.00000 | 0.00000 | -18.29 | 10919.07 |
| 2307 | 2025.03.11 09:00 | buy | 1155 | 0.10 | 0.88006 | 0.00000 | 0.00000 | ||
| 2308 | 2025.03.11 10:00 | close | 1154 | 0.10 | 0.88006 | 0.00000 | 0.00000 | -13.52 | 10905.55 |
| 2309 | 2025.03.11 10:00 | buy | 1156 | 0.10 | 0.88006 | 0.00000 | 0.00000 | ||
| 2310 | 2025.03.11 11:00 | close | 1148 | 0.10 | 0.87874 | 0.00000 | 0.00000 | -23.10 | 10882.45 |
| 2311 | 2025.03.11 11:00 | close | 1156 | 0.10 | 0.87874 | 0.00000 | 0.00000 | -15.02 | 10867.43 |
| 2312 | 2025.03.11 11:00 | sell | 1157 | 0.10 | 0.87874 | 0.00000 | 0.00000 | ||
| 2313 | 2025.03.11 12:00 | close | 1157 | 0.10 | 0.88055 | 0.00000 | 0.00000 | -20.56 | 10846.87 |
| 2314 | 2025.03.11 12:00 | buy | 1158 | 0.10 | 0.88055 | 0.00000 | 0.00000 | ||
| 2315 | 2025.03.11 13:00 | buy | 1159 | 0.10 | 0.88125 | 0.00000 | 0.00000 | ||
| 2316 | 2025.03.11 14:00 | buy | 1160 | 0.10 | 0.88216 | 0.00000 | 0.00000 | ||
| 2317 | 2025.03.11 15:00 | buy | 1161 | 0.10 | 0.88197 | 0.00000 | 0.00000 | ||
| 2318 | 2025.03.11 16:00 | buy | 1162 | 0.10 | 0.88056 | 0.00000 | 0.00000 | ||
| 2319 | 2025.03.11 17:00 | sell | 1163 | 0.10 | 0.87956 | 0.00000 | 0.00000 | ||
| 2320 | 2025.03.11 18:00 | close | 1155 | 0.10 | 0.87919 | 0.00000 | 0.00000 | -9.90 | 10836.97 |
| 2321 | 2025.03.11 18:00 | close | 1159 | 0.10 | 0.87919 | 0.00000 | 0.00000 | -23.43 | 10813.54 |
| 2322 | 2025.03.11 18:00 | close | 1161 | 0.10 | 0.87919 | 0.00000 | 0.00000 | -31.62 | 10781.92 |
| 2323 | 2025.03.11 18:00 | sell | 1164 | 0.10 | 0.87919 | 0.00000 | 0.00000 | ||
| 2324 | 2025.03.11 19:00 | close | 1163 | 0.10 | 0.88008 | 0.00000 | 0.00000 | -5.91 | 10776.01 |
| 2325 | 2025.03.11 19:00 | sell | 1165 | 0.10 | 0.87991 | 0.00000 | 0.00000 | ||
| 2326 | 2025.03.11 20:00 | close | 1164 | 0.10 | 0.88109 | 0.00000 | 0.00000 | -21.56 | 10754.45 |
| 2327 | 2025.03.11 20:00 | buy | 1166 | 0.10 | 0.88109 | 0.00000 | 0.00000 | ||
| 2328 | 2025.03.11 21:00 | close | 1165 | 0.10 | 0.88016 | 0.00000 | 0.00000 | -2.84 | 10751.61 |
| 2329 | 2025.03.11 21:00 | sell | 1167 | 0.10 | 0.87999 | 0.00000 | 0.00000 | ||
| 2330 | 2025.03.11 22:00 | close | 1167 | 0.10 | 0.88241 | 0.00000 | 0.00000 | -27.42 | 10724.19 |
| 2331 | 2025.03.11 22:00 | buy | 1168 | 0.10 | 0.88241 | 0.00000 | 0.00000 | ||
| 2332 | 2025.03.11 23:00 | buy | 1169 | 0.10 | 0.88222 | 0.00000 | 0.00000 | ||
| 2333 | 2025.03.12 00:00 | buy | 1170 | 0.10 | 0.88222 | 0.00000 | 0.00000 | ||
| 2334 | 2025.03.12 01:00 | buy | 1171 | 0.10 | 0.88264 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.12 02:00 | buy | 1172 | 0.10 | 0.88311 | 0.00000 | 0.00000 | ||
| 2336 | 2025.03.12 03:00 | buy | 1173 | 0.10 | 0.88348 | 0.00000 | 0.00000 | ||
| 2337 | 2025.03.12 04:00 | buy | 1174 | 0.10 | 0.88366 | 0.00000 | 0.00000 | ||
| 2338 | 2025.03.12 05:00 | buy | 1175 | 0.10 | 0.88347 | 0.00000 | 0.00000 | ||
| 2339 | 2025.03.12 06:00 | buy | 1176 | 0.10 | 0.88365 | 0.00000 | 0.00000 | ||
| 2340 | 2025.03.12 07:00 | buy | 1177 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 2341 | 2025.03.12 08:00 | buy | 1178 | 0.10 | 0.88376 | 0.00000 | 0.00000 | ||
| 2342 | 2025.03.12 09:00 | buy | 1179 | 0.10 | 0.88359 | 0.00000 | 0.00000 | ||
| 2343 | 2025.03.12 10:00 | sell | 1180 | 0.10 | 0.88314 | 0.00000 | 0.00000 | ||
| 2344 | 2025.03.12 11:00 | close | 1180 | 0.10 | 0.88288 | 0.00000 | 0.00000 | 2.94 | 10727.13 |
| 2345 | 2025.03.12 11:00 | sell | 1181 | 0.10 | 0.88271 | 0.00000 | 0.00000 | ||
| 2346 | 2025.03.12 12:00 | close | 1181 | 0.10 | 0.88177 | 0.00000 | 0.00000 | 10.66 | 10737.79 |
| 2347 | 2025.03.12 12:00 | sell | 1182 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
| 2348 | 2025.03.12 13:00 | close | 1182 | 0.10 | 0.88370 | 0.00000 | 0.00000 | -23.76 | 10714.03 |
| 2349 | 2025.03.12 13:00 | buy | 1183 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
| 2350 | 2025.03.12 14:00 | sell | 1184 | 0.10 | 0.88215 | 0.00000 | 0.00000 | ||
| 2351 | 2025.03.12 15:00 | close | 1184 | 0.10 | 0.88265 | 0.00000 | 0.00000 | -5.66 | 10708.37 |
| 2352 | 2025.03.12 15:00 | sell | 1185 | 0.10 | 0.88248 | 0.00000 | 0.00000 | ||
| 2353 | 2025.03.12 16:00 | close | 1185 | 0.10 | 0.88375 | 0.00000 | 0.00000 | -14.37 | 10694.00 |
| 2354 | 2025.03.12 16:00 | buy | 1186 | 0.10 | 0.88375 | 0.00000 | 0.00000 | ||
| 2355 | 2025.03.12 17:00 | buy | 1187 | 0.10 | 0.88353 | 0.00000 | 0.00000 | ||
| 2356 | 2025.03.12 18:00 | sell | 1188 | 0.10 | 0.88262 | 0.00000 | 0.00000 | ||
| 2357 | 2025.03.12 19:00 | close | 1188 | 0.10 | 0.88281 | 0.00000 | 0.00000 | -2.15 | 10691.85 |
| 2358 | 2025.03.12 19:00 | sell | 1189 | 0.10 | 0.88264 | 0.00000 | 0.00000 | ||
| 2359 | 2025.03.12 20:00 | close | 1189 | 0.10 | 0.88294 | 0.00000 | 0.00000 | -3.40 | 10688.45 |
| 2360 | 2025.03.12 20:00 | sell | 1190 | 0.10 | 0.88277 | 0.00000 | 0.00000 | ||
| 2361 | 2025.03.12 21:00 | close | 1158 | 0.10 | 0.88193 | 0.00000 | 0.00000 | 15.65 | 10704.10 |
| 2362 | 2025.03.12 21:00 | close | 1162 | 0.10 | 0.88193 | 0.00000 | 0.00000 | 15.53 | 10719.63 |
| 2363 | 2025.03.12 21:00 | close | 1168 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -5.44 | 10714.19 |
| 2364 | 2025.03.12 21:00 | close | 1170 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -3.29 | 10710.90 |
| 2365 | 2025.03.12 21:00 | close | 1172 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -13.38 | 10697.52 |
| 2366 | 2025.03.12 21:00 | close | 1174 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -19.62 | 10677.90 |
| 2367 | 2025.03.12 21:00 | close | 1176 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -19.50 | 10658.40 |
| 2368 | 2025.03.12 21:00 | close | 1178 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -20.75 | 10637.65 |
| 2369 | 2025.03.12 21:00 | close | 1183 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -20.07 | 10617.58 |
| 2370 | 2025.03.12 21:00 | close | 1187 | 0.10 | 0.88193 | 0.00000 | 0.00000 | -18.14 | 10599.44 |
| 2371 | 2025.03.12 21:00 | sell | 1191 | 0.10 | 0.88193 | 0.00000 | 0.00000 | ||
| 2372 | 2025.03.12 22:00 | close | 1160 | 0.10 | 0.88221 | 0.00000 | 0.00000 | 0.57 | 10600.01 |
| 2373 | 2025.03.12 22:00 | close | 1169 | 0.10 | 0.88221 | 0.00000 | 0.00000 | -0.11 | 10599.90 |
| 2374 | 2025.03.12 22:00 | close | 1173 | 0.10 | 0.88221 | 0.00000 | 0.00000 | -14.40 | 10585.50 |
| 2375 | 2025.03.12 22:00 | close | 1177 | 0.10 | 0.88221 | 0.00000 | 0.00000 | -18.02 | 10567.48 |
| 2376 | 2025.03.12 22:00 | close | 1186 | 0.10 | 0.88221 | 0.00000 | 0.00000 | -17.46 | 10550.02 |
| 2377 | 2025.03.12 22:00 | sell | 1192 | 0.10 | 0.88221 | 0.00000 | 0.00000 | ||
| 2378 | 2025.03.12 23:00 | close | 1166 | 0.10 | 0.88189 | 0.00000 | 0.00000 | 9.07 | 10559.09 |
| 2379 | 2025.03.12 23:00 | close | 1175 | 0.10 | 0.88189 | 0.00000 | 0.00000 | -17.92 | 10541.17 |
| 2380 | 2025.03.12 23:00 | sell | 1193 | 0.10 | 0.88189 | 0.00000 | 0.00000 | ||
| 2381 | 2025.03.13 00:00 | close | 1171 | 0.10 | 0.88153 | 0.00000 | 0.00000 | -12.59 | 10528.58 |
| 2382 | 2025.03.13 00:00 | sell | 1194 | 0.10 | 0.88153 | 0.00000 | 0.00000 | ||
| 2383 | 2025.03.13 01:00 | close | 1179 | 0.10 | 0.88145 | 0.00000 | 0.00000 | -24.28 | 10504.30 |
| 2384 | 2025.03.13 01:00 | sell | 1195 | 0.10 | 0.88145 | 0.00000 | 0.00000 | ||
| 2385 | 2025.03.13 02:00 | sell | 1196 | 0.10 | 0.88144 | 0.00000 | 0.00000 | ||
| 2386 | 2025.03.13 03:00 | sell | 1197 | 0.10 | 0.88176 | 0.00000 | 0.00000 | ||
| 2387 | 2025.03.13 04:00 | sell | 1198 | 0.10 | 0.88112 | 0.00000 | 0.00000 | ||
| 2388 | 2025.03.13 05:00 | sell | 1199 | 0.10 | 0.88142 | 0.00000 | 0.00000 | ||
| 2389 | 2025.03.13 06:00 | sell | 1200 | 0.10 | 0.88129 | 0.00000 | 0.00000 | ||
| 2390 | 2025.03.13 07:00 | sell | 1201 | 0.10 | 0.88151 | 0.00000 | 0.00000 | ||
| 2391 | 2025.03.13 08:00 | sell | 1202 | 0.10 | 0.88129 | 0.00000 | 0.00000 | ||
| 2392 | 2025.03.13 09:00 | sell | 1203 | 0.10 | 0.88145 | 0.00000 | 0.00000 | ||
| 2393 | 2025.03.13 10:00 | buy | 1204 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
| 2394 | 2025.03.13 11:00 | close | 1204 | 0.10 | 0.88146 | 0.00000 | 0.00000 | -11.23 | 10493.07 |
| 2395 | 2025.03.13 11:00 | sell | 1205 | 0.10 | 0.88146 | 0.00000 | 0.00000 | ||
| 2396 | 2025.03.13 12:00 | sell | 1206 | 0.10 | 0.88146 | 0.00000 | 0.00000 | ||
| 2397 | 2025.03.13 13:00 | buy | 1207 | 0.10 | 0.88223 | 0.00000 | 0.00000 | ||
| 2398 | 2025.03.13 14:00 | close | 1190 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -0.57 | 10492.50 |
| 2399 | 2025.03.13 14:00 | close | 1192 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -6.91 | 10485.59 |
| 2400 | 2025.03.13 14:00 | close | 1194 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -14.61 | 10470.98 |
| 2401 | 2025.03.13 14:00 | close | 1196 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -15.63 | 10455.35 |
| 2402 | 2025.03.13 14:00 | close | 1198 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -19.26 | 10436.09 |
| 2403 | 2025.03.13 14:00 | close | 1200 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -17.33 | 10418.76 |
| 2404 | 2025.03.13 14:00 | close | 1202 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -17.33 | 10401.43 |
| 2405 | 2025.03.13 14:00 | close | 1205 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -15.41 | 10386.02 |
| 2406 | 2025.03.13 14:00 | buy | 1208 | 0.10 | 0.88282 | 0.00000 | 0.00000 | ||
| 2407 | 2025.03.13 15:00 | close | 1191 | 0.10 | 0.88278 | 0.00000 | 0.00000 | -9.63 | 10376.39 |
| 2408 | 2025.03.13 15:00 | close | 1195 | 0.10 | 0.88278 | 0.00000 | 0.00000 | -15.07 | 10361.32 |
| 2409 | 2025.03.13 15:00 | close | 1199 | 0.10 | 0.88278 | 0.00000 | 0.00000 | -15.41 | 10345.91 |
| 2410 | 2025.03.13 15:00 | close | 1203 | 0.10 | 0.88278 | 0.00000 | 0.00000 | -15.07 | 10330.84 |
| 2411 | 2025.03.13 15:00 | buy | 1209 | 0.10 | 0.88278 | 0.00000 | 0.00000 | ||
| 2412 | 2025.03.13 16:00 | close | 1193 | 0.10 | 0.88394 | 0.00000 | 0.00000 | -23.19 | 10307.65 |
| 2413 | 2025.03.13 16:00 | close | 1201 | 0.10 | 0.88394 | 0.00000 | 0.00000 | -27.49 | 10280.16 |
| 2414 | 2025.03.13 16:00 | buy | 1210 | 0.10 | 0.88394 | 0.00000 | 0.00000 | ||
| 2415 | 2025.03.13 17:00 | close | 1197 | 0.10 | 0.88398 | 0.00000 | 0.00000 | -25.11 | 10255.05 |
| 2416 | 2025.03.13 17:00 | buy | 1211 | 0.10 | 0.88398 | 0.00000 | 0.00000 | ||
| 2417 | 2025.03.13 18:00 | close | 1206 | 0.10 | 0.88408 | 0.00000 | 0.00000 | -29.64 | 10225.41 |
| 2418 | 2025.03.13 18:00 | buy | 1212 | 0.10 | 0.88408 | 0.00000 | 0.00000 | ||
| 2419 | 2025.03.13 19:00 | buy | 1213 | 0.10 | 0.88499 | 0.00000 | 0.00000 | ||
| 2420 | 2025.03.13 20:00 | buy | 1214 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 2421 | 2025.03.13 21:00 | buy | 1215 | 0.10 | 0.88398 | 0.00000 | 0.00000 | ||
| 2422 | 2025.03.13 22:00 | sell | 1216 | 0.10 | 0.88302 | 0.00000 | 0.00000 | ||
| 2423 | 2025.03.13 23:00 | close | 1216 | 0.10 | 0.88344 | 0.00000 | 0.00000 | -4.75 | 10220.66 |
| 2424 | 2025.03.13 23:00 | sell | 1217 | 0.10 | 0.88327 | 0.00000 | 0.00000 | ||
| 2425 | 2025.03.14 00:03 | close | 1207 | 0.10 | 0.88172 | 0.00000 | 0.00000 | -5.78 | 10214.88 |
| 2426 | 2025.03.14 00:03 | close | 1209 | 0.10 | 0.88172 | 0.00000 | 0.00000 | -12.02 | 10202.86 |
| 2427 | 2025.03.14 00:03 | close | 1211 | 0.10 | 0.88172 | 0.00000 | 0.00000 | -25.63 | 10177.23 |
| 2428 | 2025.03.14 00:03 | close | 1213 | 0.10 | 0.88172 | 0.00000 | 0.00000 | -37.09 | 10140.14 |
| 2429 | 2025.03.14 00:03 | close | 1215 | 0.10 | 0.88172 | 0.00000 | 0.00000 | -25.63 | 10114.51 |
| 2430 | 2025.03.14 00:03 | sell | 1218 | 0.10 | 0.88172 | 0.00000 | 0.00000 | ||
| 2431 | 2025.03.14 01:00 | close | 1208 | 0.10 | 0.88171 | 0.00000 | 0.00000 | -12.59 | 10101.92 |
| 2432 | 2025.03.14 01:00 | close | 1212 | 0.10 | 0.88171 | 0.00000 | 0.00000 | -26.88 | 10075.04 |
| 2433 | 2025.03.14 01:00 | sell | 1219 | 0.10 | 0.88171 | 0.00000 | 0.00000 | ||
| 2434 | 2025.03.14 02:00 | close | 1217 | 0.10 | 0.88288 | 0.00000 | 0.00000 | 4.42 | 10079.46 |
| 2435 | 2025.03.14 02:00 | close | 1219 | 0.10 | 0.88288 | 0.00000 | 0.00000 | -13.25 | 10066.21 |
| 2436 | 2025.03.14 02:00 | sell | 1220 | 0.10 | 0.88271 | 0.00000 | 0.00000 | ||
| 2437 | 2025.03.14 03:00 | close | 1218 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -12.12 | 10054.09 |
| 2438 | 2025.03.14 03:00 | sell | 1221 | 0.10 | 0.88262 | 0.00000 | 0.00000 | ||
| 2439 | 2025.03.14 04:00 | close | 1220 | 0.10 | 0.88333 | 0.00000 | 0.00000 | -7.02 | 10047.07 |
| 2440 | 2025.03.14 04:00 | sell | 1222 | 0.10 | 0.88316 | 0.00000 | 0.00000 | ||
| 2441 | 2025.03.14 05:00 | close | 1221 | 0.10 | 0.88392 | 0.00000 | 0.00000 | -14.71 | 10032.36 |
| 2442 | 2025.03.14 05:00 | buy | 1223 | 0.10 | 0.88392 | 0.00000 | 0.00000 | ||
| 2443 | 2025.03.14 06:00 | close | 1222 | 0.10 | 0.88429 | 0.00000 | 0.00000 | -12.78 | 10019.58 |
| 2444 | 2025.03.14 06:00 | buy | 1224 | 0.10 | 0.88429 | 0.00000 | 0.00000 | ||
| 2445 | 2025.03.14 07:00 | buy | 1225 | 0.10 | 0.88412 | 0.00000 | 0.00000 | ||
| 2446 | 2025.03.14 08:00 | buy | 1226 | 0.10 | 0.88411 | 0.00000 | 0.00000 | ||
| 2447 | 2025.03.14 09:00 | buy | 1227 | 0.10 | 0.88364 | 0.00000 | 0.00000 | ||
| 2448 | 2025.03.14 10:00 | buy | 1228 | 0.10 | 0.88431 | 0.00000 | 0.00000 | ||
| 2449 | 2025.03.14 11:00 | buy | 1229 | 0.10 | 0.88419 | 0.00000 | 0.00000 | ||
| 2450 | 2025.03.14 12:00 | sell | 1230 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
| 2451 | 2025.03.14 13:00 | close | 1230 | 0.10 | 0.88468 | 0.00000 | 0.00000 | -13.34 | 10006.24 |
| 2452 | 2025.03.14 13:00 | buy | 1231 | 0.10 | 0.88468 | 0.00000 | 0.00000 | ||
| 2453 | 2025.03.14 14:00 | buy | 1232 | 0.10 | 0.88417 | 0.00000 | 0.00000 | ||
| 2454 | 2025.03.14 15:00 | buy | 1233 | 0.10 | 0.88512 | 0.00000 | 0.00000 | ||
| 2455 | 2025.03.14 16:00 | buy | 1234 | 0.10 | 0.88533 | 0.00000 | 0.00000 | ||
| 2456 | 2025.03.14 17:00 | buy | 1235 | 0.10 | 0.88587 | 0.00000 | 0.00000 | ||
| 2457 | 2025.03.14 18:00 | buy | 1236 | 0.10 | 0.88554 | 0.00000 | 0.00000 | ||
| 2458 | 2025.03.14 19:00 | buy | 1237 | 0.10 | 0.88559 | 0.00000 | 0.00000 | ||
| 2459 | 2025.03.14 20:00 | sell | 1238 | 0.10 | 0.88455 | 0.00000 | 0.00000 | ||
| 2460 | 2025.03.14 21:00 | close | 1238 | 0.10 | 0.88504 | 0.00000 | 0.00000 | -5.54 | 10000.70 |
| 2461 | 2025.03.14 21:00 | buy | 1239 | 0.10 | 0.88504 | 0.00000 | 0.00000 | ||
| 2462 | 2025.03.14 22:00 | buy | 1240 | 0.10 | 0.88522 | 0.00000 | 0.00000 | ||
| 2463 | 2025.03.14 23:00 | sell | 1241 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
| 2464 | 2025.03.17 00:02 | close | 1241 | 0.10 | 0.88434 | 0.00000 | 0.00000 | 6.90 | 10007.60 |
| 2465 | 2025.03.17 00:02 | sell | 1242 | 0.10 | 0.88417 | 0.00000 | 0.00000 | ||
| 2466 | 2025.03.17 01:00 | close | 1242 | 0.10 | 0.88437 | 0.00000 | 0.00000 | -2.26 | 10005.34 |
| 2467 | 2025.03.17 01:00 | sell | 1243 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
| 2468 | 2025.03.17 02:00 | close | 1243 | 0.10 | 0.88424 | 0.00000 | 0.00000 | -0.45 | 10004.89 |
| 2469 | 2025.03.17 02:00 | sell | 1244 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
| 2470 | 2025.03.17 03:00 | close | 1244 | 0.10 | 0.88425 | 0.00000 | 0.00000 | -2.04 | 10002.85 |
| 2471 | 2025.03.17 03:00 | sell | 1245 | 0.10 | 0.88408 | 0.00000 | 0.00000 | ||
| 2472 | 2025.03.17 04:00 | close | 1245 | 0.10 | 0.88460 | 0.00000 | 0.00000 | -5.88 | 9996.97 |
| 2473 | 2025.03.17 04:00 | sell | 1246 | 0.10 | 0.88443 | 0.00000 | 0.00000 | ||
| 2474 | 2025.03.17 05:00 | close | 1246 | 0.10 | 0.88439 | 0.00000 | 0.00000 | 0.45 | 9997.42 |
| 2475 | 2025.03.17 05:00 | sell | 1247 | 0.10 | 0.88422 | 0.00000 | 0.00000 | ||
| 2476 | 2025.03.17 06:00 | close | 1210 | 0.10 | 0.88402 | 0.00000 | 0.00000 | 0.90 | 9998.32 |
| 2477 | 2025.03.17 06:00 | close | 1223 | 0.10 | 0.88402 | 0.00000 | 0.00000 | 1.13 | 9999.45 |
| 2478 | 2025.03.17 06:00 | close | 1225 | 0.10 | 0.88402 | 0.00000 | 0.00000 | -1.13 | 9998.32 |
| 2479 | 2025.03.17 06:00 | close | 1227 | 0.10 | 0.88402 | 0.00000 | 0.00000 | 4.30 | 10002.62 |
| 2480 | 2025.03.17 06:00 | close | 1229 | 0.10 | 0.88402 | 0.00000 | 0.00000 | -1.92 | 10000.70 |
| 2481 | 2025.03.17 06:00 | close | 1232 | 0.10 | 0.88402 | 0.00000 | 0.00000 | -1.70 | 9999.00 |
| 2482 | 2025.03.17 06:00 | close | 1234 | 0.10 | 0.88402 | 0.00000 | 0.00000 | -14.82 | 9984.18 |
| 2483 | 2025.03.17 06:00 | close | 1236 | 0.10 | 0.88402 | 0.00000 | 0.00000 | -17.19 | 9966.99 |
| 2484 | 2025.03.17 06:00 | close | 1239 | 0.10 | 0.88402 | 0.00000 | 0.00000 | -11.54 | 9955.45 |
| 2485 | 2025.03.17 06:00 | sell | 1248 | 0.10 | 0.88402 | 0.00000 | 0.00000 | ||
| 2486 | 2025.03.17 07:00 | close | 1214 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -5.32 | 9950.13 |
| 2487 | 2025.03.17 07:00 | close | 1226 | 0.10 | 0.88413 | 0.00000 | 0.00000 | 0.23 | 9950.36 |
| 2488 | 2025.03.17 07:00 | close | 1231 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -6.22 | 9944.14 |
| 2489 | 2025.03.17 07:00 | close | 1235 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -19.68 | 9924.46 |
| 2490 | 2025.03.17 07:00 | close | 1240 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -12.33 | 9912.13 |
| 2491 | 2025.03.17 07:00 | sell | 1249 | 0.10 | 0.88413 | 0.00000 | 0.00000 | ||
| 2492 | 2025.03.17 08:00 | close | 1247 | 0.10 | 0.88465 | 0.00000 | 0.00000 | -4.86 | 9907.27 |
| 2493 | 2025.03.17 08:00 | close | 1249 | 0.10 | 0.88465 | 0.00000 | 0.00000 | -5.88 | 9901.39 |
| 2494 | 2025.03.17 08:00 | buy | 1250 | 0.10 | 0.88465 | 0.00000 | 0.00000 | ||
| 2495 | 2025.03.17 09:00 | close | 1224 | 0.10 | 0.88424 | 0.00000 | 0.00000 | -0.57 | 9900.82 |
| 2496 | 2025.03.17 09:00 | close | 1233 | 0.10 | 0.88424 | 0.00000 | 0.00000 | -9.95 | 9890.87 |
| 2497 | 2025.03.17 09:00 | close | 1250 | 0.10 | 0.88424 | 0.00000 | 0.00000 | -4.64 | 9886.23 |
| 2498 | 2025.03.17 09:00 | sell | 1251 | 0.10 | 0.88424 | 0.00000 | 0.00000 | ||
| 2499 | 2025.03.17 10:00 | close | 1248 | 0.10 | 0.88464 | 0.00000 | 0.00000 | -7.01 | 9879.22 |
| 2500 | 2025.03.17 10:00 | buy | 1252 | 0.10 | 0.88464 | 0.00000 | 0.00000 | ||
| 2501 | 2025.03.17 11:00 | close | 1228 | 0.10 | 0.88385 | 0.00000 | 0.00000 | -5.20 | 9874.02 |
| 2502 | 2025.03.17 11:00 | close | 1252 | 0.10 | 0.88385 | 0.00000 | 0.00000 | -8.94 | 9865.08 |
| 2503 | 2025.03.17 11:00 | sell | 1253 | 0.10 | 0.88385 | 0.00000 | 0.00000 | ||
| 2504 | 2025.03.17 12:00 | close | 1237 | 0.10 | 0.88333 | 0.00000 | 0.00000 | -25.59 | 9839.49 |
| 2505 | 2025.03.17 12:00 | sell | 1254 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
| 2506 | 2025.03.17 13:00 | sell | 1255 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
| 2507 | 2025.03.17 14:00 | sell | 1256 | 0.10 | 0.88261 | 0.00000 | 0.00000 | ||
| 2508 | 2025.03.17 15:00 | sell | 1257 | 0.10 | 0.88251 | 0.00000 | 0.00000 | ||
| 2509 | 2025.03.17 16:00 | sell | 1258 | 0.10 | 0.88208 | 0.00000 | 0.00000 | ||
| 2510 | 2025.03.17 17:00 | sell | 1259 | 0.10 | 0.88182 | 0.00000 | 0.00000 | ||
| 2511 | 2025.03.17 18:00 | sell | 1260 | 0.10 | 0.88081 | 0.00000 | 0.00000 | ||
| 2512 | 2025.03.17 19:00 | sell | 1261 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
| 2513 | 2025.03.17 20:00 | sell | 1262 | 0.10 | 0.88033 | 0.00000 | 0.00000 | ||
| 2514 | 2025.03.17 21:00 | sell | 1263 | 0.10 | 0.88063 | 0.00000 | 0.00000 | ||
| 2515 | 2025.03.17 22:00 | sell | 1264 | 0.10 | 0.88044 | 0.00000 | 0.00000 | ||
| 2516 | 2025.03.17 23:00 | sell | 1265 | 0.10 | 0.88031 | 0.00000 | 0.00000 | ||
| 2517 | 2025.03.18 00:00 | sell | 1266 | 0.10 | 0.88017 | 0.00000 | 0.00000 | ||
| 2518 | 2025.03.18 01:00 | sell | 1267 | 0.10 | 0.88002 | 0.00000 | 0.00000 | ||
| 2519 | 2025.03.18 02:00 | buy | 1268 | 0.10 | 0.88115 | 0.00000 | 0.00000 | ||
| 2520 | 2025.03.18 03:00 | close | 1268 | 0.10 | 0.88125 | 0.00000 | 0.00000 | 1.13 | 9840.62 |
| 2521 | 2025.03.18 03:00 | buy | 1269 | 0.10 | 0.88142 | 0.00000 | 0.00000 | ||
| 2522 | 2025.03.18 04:00 | close | 1269 | 0.10 | 0.88125 | 0.00000 | 0.00000 | -1.93 | 9838.69 |
| 2523 | 2025.03.18 04:00 | buy | 1270 | 0.10 | 0.88142 | 0.00000 | 0.00000 | ||
| 2524 | 2025.03.18 05:00 | close | 1270 | 0.10 | 0.88139 | 0.00000 | 0.00000 | -0.34 | 9838.35 |
| 2525 | 2025.03.18 05:00 | buy | 1271 | 0.10 | 0.88156 | 0.00000 | 0.00000 | ||
| 2526 | 2025.03.18 06:00 | close | 1271 | 0.10 | 0.88135 | 0.00000 | 0.00000 | -2.38 | 9835.97 |
| 2527 | 2025.03.18 06:00 | buy | 1272 | 0.10 | 0.88152 | 0.00000 | 0.00000 | ||
| 2528 | 2025.03.18 07:00 | close | 1272 | 0.10 | 0.88107 | 0.00000 | 0.00000 | -5.11 | 9830.86 |
| 2529 | 2025.03.18 07:00 | buy | 1273 | 0.10 | 0.88124 | 0.00000 | 0.00000 | ||
| 2530 | 2025.03.18 08:00 | close | 1273 | 0.10 | 0.88093 | 0.00000 | 0.00000 | -3.52 | 9827.34 |
| 2531 | 2025.03.18 08:00 | buy | 1274 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
| 2532 | 2025.03.18 09:00 | close | 1274 | 0.10 | 0.88121 | 0.00000 | 0.00000 | 1.25 | 9828.59 |
| 2533 | 2025.03.18 09:00 | buy | 1275 | 0.10 | 0.88138 | 0.00000 | 0.00000 | ||
| 2534 | 2025.03.18 10:00 | close | 1275 | 0.10 | 0.88093 | 0.00000 | 0.00000 | -5.11 | 9823.48 |
| 2535 | 2025.03.18 10:00 | sell | 1276 | 0.10 | 0.88093 | 0.00000 | 0.00000 | ||
| 2536 | 2025.03.18 11:00 | sell | 1277 | 0.10 | 0.88086 | 0.00000 | 0.00000 | ||
| 2537 | 2025.03.18 12:00 | sell | 1278 | 0.10 | 0.87951 | 0.00000 | 0.00000 | ||
| 2538 | 2025.03.18 13:00 | sell | 1279 | 0.10 | 0.87945 | 0.00000 | 0.00000 | ||
| 2539 | 2025.03.18 14:00 | sell | 1280 | 0.10 | 0.87928 | 0.00000 | 0.00000 | ||
| 2540 | 2025.03.18 15:00 | sell | 1281 | 0.10 | 0.87972 | 0.00000 | 0.00000 | ||
| 2541 | 2025.03.18 16:00 | sell | 1282 | 0.10 | 0.87981 | 0.00000 | 0.00000 | ||
| 2542 | 2025.03.18 17:00 | sell | 1283 | 0.10 | 0.87925 | 0.00000 | 0.00000 | ||
| 2543 | 2025.03.18 18:00 | sell | 1284 | 0.10 | 0.87871 | 0.00000 | 0.00000 | ||
| 2544 | 2025.03.18 19:00 | sell | 1285 | 0.10 | 0.87721 | 0.00000 | 0.00000 | ||
| 2545 | 2025.03.18 20:00 | sell | 1286 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 2546 | 2025.03.18 21:00 | sell | 1287 | 0.10 | 0.87614 | 0.00000 | 0.00000 | ||
| 2547 | 2025.03.18 22:00 | sell | 1288 | 0.10 | 0.87645 | 0.00000 | 0.00000 | ||
| 2548 | 2025.03.18 23:00 | sell | 1289 | 0.10 | 0.87642 | 0.00000 | 0.00000 | ||
| 2549 | 2025.03.19 00:02 | sell | 1290 | 0.10 | 0.87591 | 0.00000 | 0.00000 | ||
| 2550 | 2025.03.19 01:00 | sell | 1291 | 0.10 | 0.87648 | 0.00000 | 0.00000 | ||
| 2551 | 2025.03.19 02:00 | sell | 1292 | 0.10 | 0.87669 | 0.00000 | 0.00000 | ||
| 2552 | 2025.03.19 03:00 | sell | 1293 | 0.10 | 0.87672 | 0.00000 | 0.00000 | ||
| 2553 | 2025.03.19 04:00 | buy | 1294 | 0.10 | 0.87754 | 0.00000 | 0.00000 | ||
| 2554 | 2025.03.19 05:00 | close | 1294 | 0.10 | 0.87720 | 0.00000 | 0.00000 | -3.88 | 9819.60 |
| 2555 | 2025.03.19 05:00 | buy | 1295 | 0.10 | 0.87737 | 0.00000 | 0.00000 | ||
| 2556 | 2025.03.19 06:00 | close | 1295 | 0.10 | 0.87700 | 0.00000 | 0.00000 | -4.22 | 9815.38 |
| 2557 | 2025.03.19 06:00 | buy | 1296 | 0.10 | 0.87717 | 0.00000 | 0.00000 | ||
| 2558 | 2025.03.19 07:00 | close | 1296 | 0.10 | 0.87687 | 0.00000 | 0.00000 | -3.42 | 9811.96 |
| 2559 | 2025.03.19 07:00 | buy | 1297 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
| 2560 | 2025.03.19 08:00 | close | 1297 | 0.10 | 0.87721 | 0.00000 | 0.00000 | 1.94 | 9813.90 |
| 2561 | 2025.03.19 08:00 | buy | 1298 | 0.10 | 0.87738 | 0.00000 | 0.00000 | ||
| 2562 | 2025.03.19 09:00 | close | 1298 | 0.10 | 0.87700 | 0.00000 | 0.00000 | -4.33 | 9809.57 |
| 2563 | 2025.03.19 09:00 | buy | 1299 | 0.10 | 0.87717 | 0.00000 | 0.00000 | ||
| 2564 | 2025.03.19 10:00 | close | 1299 | 0.10 | 0.87692 | 0.00000 | 0.00000 | -2.85 | 9806.72 |
| 2565 | 2025.03.19 10:00 | buy | 1300 | 0.10 | 0.87709 | 0.00000 | 0.00000 | ||
| 2566 | 2025.03.19 11:00 | close | 1300 | 0.10 | 0.87718 | 0.00000 | 0.00000 | 1.03 | 9807.75 |
| 2567 | 2025.03.19 11:00 | buy | 1301 | 0.10 | 0.87735 | 0.00000 | 0.00000 | ||
| 2568 | 2025.03.19 12:00 | close | 1301 | 0.10 | 0.87695 | 0.00000 | 0.00000 | -4.56 | 9803.19 |
| 2569 | 2025.03.19 12:00 | sell | 1302 | 0.10 | 0.87695 | 0.00000 | 0.00000 | ||
| 2570 | 2025.03.19 13:00 | close | 1251 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 65.68 | 9868.87 |
| 2571 | 2025.03.19 13:00 | close | 1254 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 55.32 | 9924.19 |
| 2572 | 2025.03.19 13:00 | close | 1256 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 47.13 | 9971.32 |
| 2573 | 2025.03.19 13:00 | close | 1258 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 41.09 | 10012.41 |
| 2574 | 2025.03.19 13:00 | close | 1260 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 26.64 | 10039.05 |
| 2575 | 2025.03.19 13:00 | close | 1262 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 21.17 | 10060.22 |
| 2576 | 2025.03.19 13:00 | close | 1264 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 22.43 | 10082.65 |
| 2577 | 2025.03.19 13:00 | close | 1266 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 19.35 | 10102.00 |
| 2578 | 2025.03.19 13:00 | close | 1276 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 28.00 | 10130.00 |
| 2579 | 2025.03.19 13:00 | close | 1278 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 11.84 | 10141.84 |
| 2580 | 2025.03.19 13:00 | close | 1280 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 9.22 | 10151.06 |
| 2581 | 2025.03.19 13:00 | close | 1282 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 15.25 | 10166.31 |
| 2582 | 2025.03.19 13:00 | close | 1284 | 0.10 | 0.87847 | 0.00000 | 0.00000 | 2.73 | 10169.04 |
| 2583 | 2025.03.19 13:00 | close | 1286 | 0.10 | 0.87847 | 0.00000 | 0.00000 | -17.87 | 10151.17 |
| 2584 | 2025.03.19 13:00 | close | 1288 | 0.10 | 0.87847 | 0.00000 | 0.00000 | -22.99 | 10128.18 |
| 2585 | 2025.03.19 13:00 | close | 1290 | 0.10 | 0.87847 | 0.00000 | 0.00000 | -29.14 | 10099.04 |
| 2586 | 2025.03.19 13:00 | close | 1292 | 0.10 | 0.87847 | 0.00000 | 0.00000 | -20.26 | 10078.78 |
| 2587 | 2025.03.19 13:00 | close | 1302 | 0.10 | 0.87847 | 0.00000 | 0.00000 | -17.30 | 10061.48 |
| 2588 | 2025.03.19 13:00 | buy | 1303 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
| 2589 | 2025.03.19 14:00 | close | 1253 | 0.10 | 0.87833 | 0.00000 | 0.00000 | 62.85 | 10124.33 |
| 2590 | 2025.03.19 14:00 | close | 1257 | 0.10 | 0.87833 | 0.00000 | 0.00000 | 47.59 | 10171.92 |
| 2591 | 2025.03.19 14:00 | close | 1261 | 0.10 | 0.87833 | 0.00000 | 0.00000 | 30.40 | 10202.32 |
| 2592 | 2025.03.19 14:00 | close | 1265 | 0.10 | 0.87833 | 0.00000 | 0.00000 | 22.54 | 10224.86 |
| 2593 | 2025.03.19 14:00 | close | 1277 | 0.10 | 0.87833 | 0.00000 | 0.00000 | 28.80 | 10253.66 |
| 2594 | 2025.03.19 14:00 | close | 1281 | 0.10 | 0.87833 | 0.00000 | 0.00000 | 15.83 | 10269.49 |
| 2595 | 2025.03.19 14:00 | close | 1285 | 0.10 | 0.87833 | 0.00000 | 0.00000 | -12.75 | 10256.74 |
| 2596 | 2025.03.19 14:00 | close | 1289 | 0.10 | 0.87833 | 0.00000 | 0.00000 | -21.75 | 10234.99 |
| 2597 | 2025.03.19 14:00 | close | 1293 | 0.10 | 0.87833 | 0.00000 | 0.00000 | -18.33 | 10216.66 |
| 2598 | 2025.03.19 14:00 | buy | 1304 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
| 2599 | 2025.03.19 15:00 | close | 1255 | 0.10 | 0.87894 | 0.00000 | 0.00000 | 41.64 | 10258.30 |
| 2600 | 2025.03.19 15:00 | close | 1263 | 0.10 | 0.87894 | 0.00000 | 0.00000 | 19.23 | 10277.53 |
| 2601 | 2025.03.19 15:00 | close | 1279 | 0.10 | 0.87894 | 0.00000 | 0.00000 | 5.80 | 10283.33 |
| 2602 | 2025.03.19 15:00 | close | 1287 | 0.10 | 0.87894 | 0.00000 | 0.00000 | -31.86 | 10251.47 |
| 2603 | 2025.03.19 15:00 | buy | 1305 | 0.10 | 0.87894 | 0.00000 | 0.00000 | ||
| 2604 | 2025.03.19 16:00 | close | 1259 | 0.10 | 0.87926 | 0.00000 | 0.00000 | 29.12 | 10280.59 |
| 2605 | 2025.03.19 16:00 | close | 1283 | 0.10 | 0.87926 | 0.00000 | 0.00000 | -0.11 | 10280.48 |
| 2606 | 2025.03.19 16:00 | buy | 1306 | 0.10 | 0.87926 | 0.00000 | 0.00000 | ||
| 2607 | 2025.03.19 17:00 | close | 1267 | 0.10 | 0.88015 | 0.00000 | 0.00000 | -1.48 | 10279.00 |
| 2608 | 2025.03.19 17:00 | buy | 1307 | 0.10 | 0.88015 | 0.00000 | 0.00000 | ||
| 2609 | 2025.03.19 18:00 | close | 1291 | 0.10 | 0.88061 | 0.00000 | 0.00000 | -46.90 | 10232.10 |
| 2610 | 2025.03.19 18:00 | buy | 1308 | 0.10 | 0.88061 | 0.00000 | 0.00000 | ||
| 2611 | 2025.03.19 19:00 | buy | 1309 | 0.10 | 0.88010 | 0.00000 | 0.00000 | ||
| 2612 | 2025.03.19 20:00 | buy | 1310 | 0.10 | 0.87982 | 0.00000 | 0.00000 | ||
| 2613 | 2025.03.19 21:00 | buy | 1311 | 0.10 | 0.88022 | 0.00000 | 0.00000 | ||
| 2614 | 2025.03.19 22:00 | close | 1303 | 0.10 | 0.87749 | 0.00000 | 0.00000 | -11.17 | 10220.93 |
| 2615 | 2025.03.19 22:00 | close | 1305 | 0.10 | 0.87749 | 0.00000 | 0.00000 | -16.52 | 10204.41 |
| 2616 | 2025.03.19 22:00 | close | 1307 | 0.10 | 0.87749 | 0.00000 | 0.00000 | -30.31 | 10174.10 |
| 2617 | 2025.03.19 22:00 | close | 1309 | 0.10 | 0.87749 | 0.00000 | 0.00000 | -29.74 | 10144.36 |
| 2618 | 2025.03.19 22:00 | close | 1311 | 0.10 | 0.87749 | 0.00000 | 0.00000 | -31.11 | 10113.25 |
| 2619 | 2025.03.19 22:00 | sell | 1312 | 0.10 | 0.87749 | 0.00000 | 0.00000 | ||
| 2620 | 2025.03.19 23:00 | close | 1312 | 0.10 | 0.87804 | 0.00000 | 0.00000 | -6.26 | 10106.99 |
| 2621 | 2025.03.19 23:00 | sell | 1313 | 0.10 | 0.87787 | 0.00000 | 0.00000 | ||
| 2622 | 2025.03.20 00:00 | close | 1304 | 0.10 | 0.87743 | 0.00000 | 0.00000 | -10.26 | 10096.73 |
| 2623 | 2025.03.20 00:00 | close | 1308 | 0.10 | 0.87743 | 0.00000 | 0.00000 | -36.24 | 10060.49 |
| 2624 | 2025.03.20 00:00 | sell | 1314 | 0.10 | 0.87743 | 0.00000 | 0.00000 | ||
| 2625 | 2025.03.20 01:00 | close | 1306 | 0.10 | 0.87720 | 0.00000 | 0.00000 | -23.48 | 10037.01 |
| 2626 | 2025.03.20 01:00 | sell | 1315 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 2627 | 2025.03.20 02:00 | close | 1310 | 0.10 | 0.87657 | 0.00000 | 0.00000 | -37.08 | 9999.93 |
| 2628 | 2025.03.20 02:00 | sell | 1316 | 0.10 | 0.87657 | 0.00000 | 0.00000 | ||
| 2629 | 2025.03.20 03:00 | sell | 1317 | 0.10 | 0.87643 | 0.00000 | 0.00000 | ||
| 2630 | 2025.03.20 04:00 | sell | 1318 | 0.10 | 0.87629 | 0.00000 | 0.00000 | ||
| 2631 | 2025.03.20 05:00 | sell | 1319 | 0.10 | 0.87641 | 0.00000 | 0.00000 | ||
| 2632 | 2025.03.20 06:00 | sell | 1320 | 0.10 | 0.87624 | 0.00000 | 0.00000 | ||
| 2633 | 2025.03.20 07:00 | sell | 1321 | 0.10 | 0.87596 | 0.00000 | 0.00000 | ||
| 2634 | 2025.03.20 08:00 | buy | 1322 | 0.10 | 0.87697 | 0.00000 | 0.00000 | ||
| 2635 | 2025.03.20 09:00 | close | 1322 | 0.10 | 0.87638 | 0.00000 | 0.00000 | -6.73 | 9993.20 |
| 2636 | 2025.03.20 09:00 | sell | 1323 | 0.10 | 0.87638 | 0.00000 | 0.00000 | ||
| 2637 | 2025.03.20 10:00 | sell | 1324 | 0.10 | 0.87641 | 0.00000 | 0.00000 | ||
| 2638 | 2025.03.20 11:00 | buy | 1325 | 0.10 | 0.87738 | 0.00000 | 0.00000 | ||
| 2639 | 2025.03.20 12:00 | close | 1313 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -34.17 | 9959.03 |
| 2640 | 2025.03.20 12:00 | close | 1315 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -41.78 | 9917.25 |
| 2641 | 2025.03.20 12:00 | close | 1317 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -50.52 | 9866.73 |
| 2642 | 2025.03.20 12:00 | close | 1319 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -50.74 | 9815.99 |
| 2643 | 2025.03.20 12:00 | close | 1321 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -55.85 | 9760.14 |
| 2644 | 2025.03.20 12:00 | close | 1324 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -50.74 | 9709.40 |
| 2645 | 2025.03.20 12:00 | buy | 1326 | 0.10 | 0.88088 | 0.00000 | 0.00000 | ||
| 2646 | 2025.03.20 13:00 | close | 1314 | 0.10 | 0.88213 | 0.00000 | 0.00000 | -53.28 | 9656.12 |
| 2647 | 2025.03.20 13:00 | close | 1318 | 0.10 | 0.88213 | 0.00000 | 0.00000 | -66.20 | 9589.92 |
| 2648 | 2025.03.20 13:00 | close | 1323 | 0.10 | 0.88213 | 0.00000 | 0.00000 | -65.18 | 9524.74 |
| 2649 | 2025.03.20 13:00 | buy | 1327 | 0.10 | 0.88213 | 0.00000 | 0.00000 | ||
| 2650 | 2025.03.20 14:00 | close | 1316 | 0.10 | 0.88233 | 0.00000 | 0.00000 | -65.28 | 9459.46 |
| 2651 | 2025.03.20 14:00 | buy | 1328 | 0.10 | 0.88233 | 0.00000 | 0.00000 | ||
| 2652 | 2025.03.20 15:00 | close | 1320 | 0.10 | 0.88221 | 0.00000 | 0.00000 | -67.67 | 9391.79 |
| 2653 | 2025.03.20 15:00 | buy | 1329 | 0.10 | 0.88221 | 0.00000 | 0.00000 | ||
| 2654 | 2025.03.20 16:00 | buy | 1330 | 0.10 | 0.88291 | 0.00000 | 0.00000 | ||
| 2655 | 2025.03.20 17:00 | buy | 1331 | 0.10 | 0.88362 | 0.00000 | 0.00000 | ||
| 2656 | 2025.03.20 18:00 | buy | 1332 | 0.10 | 0.88373 | 0.00000 | 0.00000 | ||
| 2657 | 2025.03.20 19:00 | buy | 1333 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
| 2658 | 2025.03.20 20:00 | buy | 1334 | 0.10 | 0.88189 | 0.00000 | 0.00000 | ||
| 2659 | 2025.03.20 21:00 | buy | 1335 | 0.10 | 0.88223 | 0.00000 | 0.00000 | ||
| 2660 | 2025.03.20 22:00 | sell | 1336 | 0.10 | 0.88187 | 0.00000 | 0.00000 | ||
| 2661 | 2025.03.20 23:00 | close | 1336 | 0.10 | 0.88212 | 0.00000 | 0.00000 | -2.83 | 9388.96 |
| 2662 | 2025.03.20 23:00 | sell | 1337 | 0.10 | 0.88195 | 0.00000 | 0.00000 | ||
| 2663 | 2025.03.21 00:02 | close | 1337 | 0.10 | 0.88123 | 0.00000 | 0.00000 | 8.17 | 9397.13 |
| 2664 | 2025.03.21 00:02 | sell | 1338 | 0.10 | 0.88106 | 0.00000 | 0.00000 | ||
| 2665 | 2025.03.21 01:00 | close | 1338 | 0.10 | 0.88139 | 0.00000 | 0.00000 | -3.74 | 9393.39 |
| 2666 | 2025.03.21 01:00 | sell | 1339 | 0.10 | 0.88122 | 0.00000 | 0.00000 | ||
| 2667 | 2025.03.21 02:00 | close | 1339 | 0.10 | 0.88151 | 0.00000 | 0.00000 | -3.29 | 9390.10 |
| 2668 | 2025.03.21 02:00 | sell | 1340 | 0.10 | 0.88134 | 0.00000 | 0.00000 | ||
| 2669 | 2025.03.21 03:00 | close | 1340 | 0.10 | 0.88180 | 0.00000 | 0.00000 | -5.22 | 9384.88 |
| 2670 | 2025.03.21 03:00 | sell | 1341 | 0.10 | 0.88163 | 0.00000 | 0.00000 | ||
| 2671 | 2025.03.21 04:00 | close | 1341 | 0.10 | 0.88216 | 0.00000 | 0.00000 | -6.01 | 9378.87 |
| 2672 | 2025.03.21 04:00 | buy | 1342 | 0.10 | 0.88216 | 0.00000 | 0.00000 | ||
| 2673 | 2025.03.21 05:00 | buy | 1343 | 0.10 | 0.88248 | 0.00000 | 0.00000 | ||
| 2674 | 2025.03.21 06:00 | buy | 1344 | 0.10 | 0.88286 | 0.00000 | 0.00000 | ||
| 2675 | 2025.03.21 07:00 | buy | 1345 | 0.10 | 0.88356 | 0.00000 | 0.00000 | ||
| 2676 | 2025.03.21 08:00 | buy | 1346 | 0.10 | 0.88364 | 0.00000 | 0.00000 | ||
| 2677 | 2025.03.21 09:00 | buy | 1347 | 0.10 | 0.88378 | 0.00000 | 0.00000 | ||
| 2678 | 2025.03.21 10:00 | buy | 1348 | 0.10 | 0.88366 | 0.00000 | 0.00000 | ||
| 2679 | 2025.03.21 11:00 | buy | 1349 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
| 2680 | 2025.03.21 12:00 | buy | 1350 | 0.10 | 0.88366 | 0.00000 | 0.00000 | ||
| 2681 | 2025.03.21 13:00 | buy | 1351 | 0.10 | 0.88319 | 0.00000 | 0.00000 | ||
| 2682 | 2025.03.21 14:00 | close | 1325 | 0.10 | 0.88100 | 0.00000 | 0.00000 | 41.09 | 9419.96 |
| 2683 | 2025.03.21 14:00 | close | 1327 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -12.83 | 9407.13 |
| 2684 | 2025.03.21 14:00 | close | 1329 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -13.73 | 9393.40 |
| 2685 | 2025.03.21 14:00 | close | 1331 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -29.74 | 9363.66 |
| 2686 | 2025.03.21 14:00 | close | 1333 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -19.75 | 9343.91 |
| 2687 | 2025.03.21 14:00 | close | 1335 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -13.96 | 9329.95 |
| 2688 | 2025.03.21 14:00 | close | 1343 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -16.80 | 9313.15 |
| 2689 | 2025.03.21 14:00 | close | 1345 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -29.06 | 9284.09 |
| 2690 | 2025.03.21 14:00 | close | 1347 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -31.56 | 9252.53 |
| 2691 | 2025.03.21 14:00 | close | 1349 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -26.11 | 9226.42 |
| 2692 | 2025.03.21 14:00 | close | 1351 | 0.10 | 0.88100 | 0.00000 | 0.00000 | -24.86 | 9201.56 |
| 2693 | 2025.03.21 14:00 | sell | 1352 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
| 2694 | 2025.03.21 15:00 | close | 1326 | 0.10 | 0.88022 | 0.00000 | 0.00000 | -7.50 | 9194.06 |
| 2695 | 2025.03.21 15:00 | close | 1330 | 0.10 | 0.88022 | 0.00000 | 0.00000 | -30.56 | 9163.50 |
| 2696 | 2025.03.21 15:00 | close | 1334 | 0.10 | 0.88022 | 0.00000 | 0.00000 | -18.97 | 9144.53 |
| 2697 | 2025.03.21 15:00 | close | 1344 | 0.10 | 0.88022 | 0.00000 | 0.00000 | -29.99 | 9114.54 |
| 2698 | 2025.03.21 15:00 | close | 1348 | 0.10 | 0.88022 | 0.00000 | 0.00000 | -39.08 | 9075.46 |
| 2699 | 2025.03.21 15:00 | sell | 1353 | 0.10 | 0.88022 | 0.00000 | 0.00000 | ||
| 2700 | 2025.03.21 16:00 | close | 1328 | 0.10 | 0.88102 | 0.00000 | 0.00000 | -14.87 | 9060.59 |
| 2701 | 2025.03.21 16:00 | close | 1342 | 0.10 | 0.88102 | 0.00000 | 0.00000 | -12.94 | 9047.65 |
| 2702 | 2025.03.21 16:00 | close | 1350 | 0.10 | 0.88102 | 0.00000 | 0.00000 | -29.97 | 9017.68 |
| 2703 | 2025.03.21 16:00 | sell | 1354 | 0.10 | 0.88102 | 0.00000 | 0.00000 | ||
| 2704 | 2025.03.21 17:00 | close | 1332 | 0.10 | 0.88173 | 0.00000 | 0.00000 | -22.68 | 8995.00 |
| 2705 | 2025.03.21 17:00 | sell | 1355 | 0.10 | 0.88173 | 0.00000 | 0.00000 | ||
| 2706 | 2025.03.21 18:00 | close | 1346 | 0.10 | 0.88199 | 0.00000 | 0.00000 | -18.71 | 8976.29 |
| 2707 | 2025.03.21 18:00 | sell | 1356 | 0.10 | 0.88199 | 0.00000 | 0.00000 | ||
| 2708 | 2025.03.21 19:00 | close | 1352 | 0.10 | 0.88346 | 0.00000 | 0.00000 | -27.85 | 8948.44 |
| 2709 | 2025.03.21 19:00 | close | 1354 | 0.10 | 0.88346 | 0.00000 | 0.00000 | -27.62 | 8920.82 |
| 2710 | 2025.03.21 19:00 | close | 1356 | 0.10 | 0.88346 | 0.00000 | 0.00000 | -16.64 | 8904.18 |
| 2711 | 2025.03.21 19:00 | buy | 1357 | 0.10 | 0.88346 | 0.00000 | 0.00000 | ||
| 2712 | 2025.03.21 20:00 | close | 1353 | 0.10 | 0.88344 | 0.00000 | 0.00000 | -36.45 | 8867.73 |
| 2713 | 2025.03.21 20:00 | buy | 1358 | 0.10 | 0.88344 | 0.00000 | 0.00000 | ||
| 2714 | 2025.03.21 21:00 | close | 1355 | 0.10 | 0.88294 | 0.00000 | 0.00000 | -13.70 | 8854.03 |
| 2715 | 2025.03.21 21:00 | buy | 1359 | 0.10 | 0.88294 | 0.00000 | 0.00000 | ||
| 2716 | 2025.03.21 22:00 | buy | 1360 | 0.10 | 0.88304 | 0.00000 | 0.00000 | ||
| 2717 | 2025.03.21 23:00 | buy | 1361 | 0.10 | 0.88332 | 0.00000 | 0.00000 | ||
| 2718 | 2025.03.24 00:02 | buy | 1362 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
| 2719 | 2025.03.24 01:00 | buy | 1363 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
| 2720 | 2025.03.24 02:00 | buy | 1364 | 0.10 | 0.88340 | 0.00000 | 0.00000 | ||
| 2721 | 2025.03.24 03:00 | buy | 1365 | 0.10 | 0.88298 | 0.00000 | 0.00000 | ||
| 2722 | 2025.03.24 04:00 | buy | 1366 | 0.10 | 0.88319 | 0.00000 | 0.00000 | ||
| 2723 | 2025.03.24 05:00 | buy | 1367 | 0.10 | 0.88369 | 0.00000 | 0.00000 | ||
| 2724 | 2025.03.24 06:00 | buy | 1368 | 0.10 | 0.88384 | 0.00000 | 0.00000 | ||
| 2725 | 2025.03.24 07:00 | buy | 1369 | 0.10 | 0.88389 | 0.00000 | 0.00000 | ||
| 2726 | 2025.03.24 08:00 | buy | 1370 | 0.10 | 0.88369 | 0.00000 | 0.00000 | ||
| 2727 | 2025.03.24 09:00 | buy | 1371 | 0.10 | 0.88377 | 0.00000 | 0.00000 | ||
| 2728 | 2025.03.24 10:00 | close | 1357 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -7.59 | 8846.44 |
| 2729 | 2025.03.24 10:00 | close | 1359 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -1.70 | 8844.74 |
| 2730 | 2025.03.24 10:00 | close | 1361 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -6.00 | 8838.74 |
| 2731 | 2025.03.24 10:00 | close | 1363 | 0.10 | 0.88279 | 0.00000 | 0.00000 | 2.38 | 8841.12 |
| 2732 | 2025.03.24 10:00 | close | 1365 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -2.15 | 8838.97 |
| 2733 | 2025.03.24 10:00 | close | 1367 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -10.19 | 8828.78 |
| 2734 | 2025.03.24 10:00 | close | 1369 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -12.46 | 8816.32 |
| 2735 | 2025.03.24 10:00 | close | 1371 | 0.10 | 0.88279 | 0.00000 | 0.00000 | -11.10 | 8805.22 |
| 2736 | 2025.03.24 10:00 | sell | 1372 | 0.10 | 0.88279 | 0.00000 | 0.00000 | ||
| 2737 | 2025.03.24 11:00 | close | 1358 | 0.10 | 0.88228 | 0.00000 | 0.00000 | -13.15 | 8792.07 |
| 2738 | 2025.03.24 11:00 | close | 1362 | 0.10 | 0.88228 | 0.00000 | 0.00000 | -2.49 | 8789.58 |
| 2739 | 2025.03.24 11:00 | close | 1366 | 0.10 | 0.88228 | 0.00000 | 0.00000 | -10.31 | 8779.27 |
| 2740 | 2025.03.24 11:00 | close | 1370 | 0.10 | 0.88228 | 0.00000 | 0.00000 | -15.98 | 8763.29 |
| 2741 | 2025.03.24 11:00 | sell | 1373 | 0.10 | 0.88228 | 0.00000 | 0.00000 | ||
| 2742 | 2025.03.24 12:00 | close | 1360 | 0.10 | 0.88223 | 0.00000 | 0.00000 | -9.18 | 8754.11 |
| 2743 | 2025.03.24 12:00 | close | 1368 | 0.10 | 0.88223 | 0.00000 | 0.00000 | -18.25 | 8735.86 |
| 2744 | 2025.03.24 12:00 | sell | 1374 | 0.10 | 0.88223 | 0.00000 | 0.00000 | ||
| 2745 | 2025.03.24 13:00 | close | 1364 | 0.10 | 0.88170 | 0.00000 | 0.00000 | -19.28 | 8716.58 |
| 2746 | 2025.03.24 13:00 | sell | 1375 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
| 2747 | 2025.03.24 14:00 | sell | 1376 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
| 2748 | 2025.03.24 15:00 | sell | 1377 | 0.10 | 0.88129 | 0.00000 | 0.00000 | ||
| 2749 | 2025.03.24 16:00 | sell | 1378 | 0.10 | 0.88162 | 0.00000 | 0.00000 | ||
| 2750 | 2025.03.24 17:00 | close | 1372 | 0.10 | 0.88331 | 0.00000 | 0.00000 | -5.89 | 8710.69 |
| 2751 | 2025.03.24 17:00 | close | 1374 | 0.10 | 0.88331 | 0.00000 | 0.00000 | -12.23 | 8698.46 |
| 2752 | 2025.03.24 17:00 | close | 1376 | 0.10 | 0.88331 | 0.00000 | 0.00000 | -29.55 | 8668.91 |
| 2753 | 2025.03.24 17:00 | close | 1378 | 0.10 | 0.88331 | 0.00000 | 0.00000 | -19.13 | 8649.78 |
| 2754 | 2025.03.24 17:00 | buy | 1379 | 0.10 | 0.88331 | 0.00000 | 0.00000 | ||
| 2755 | 2025.03.24 18:00 | close | 1373 | 0.10 | 0.88348 | 0.00000 | 0.00000 | -13.58 | 8636.20 |
| 2756 | 2025.03.24 18:00 | close | 1377 | 0.10 | 0.88348 | 0.00000 | 0.00000 | -24.79 | 8611.41 |
| 2757 | 2025.03.24 18:00 | buy | 1380 | 0.10 | 0.88348 | 0.00000 | 0.00000 | ||
| 2758 | 2025.03.24 19:00 | close | 1375 | 0.10 | 0.88429 | 0.00000 | 0.00000 | -29.29 | 8582.12 |
| 2759 | 2025.03.24 19:00 | buy | 1381 | 0.10 | 0.88429 | 0.00000 | 0.00000 | ||
| 2760 | 2025.03.24 20:00 | buy | 1382 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
| 2761 | 2025.03.24 21:00 | buy | 1383 | 0.10 | 0.88374 | 0.00000 | 0.00000 | ||
| 2762 | 2025.03.24 22:00 | buy | 1384 | 0.10 | 0.88336 | 0.00000 | 0.00000 | ||
| 2763 | 2025.03.24 23:00 | buy | 1385 | 0.10 | 0.88317 | 0.00000 | 0.00000 | ||
| 2764 | 2025.03.25 00:03 | close | 1379 | 0.10 | 0.88232 | 0.00000 | 0.00000 | -11.22 | 8570.90 |
| 2765 | 2025.03.25 00:03 | close | 1381 | 0.10 | 0.88232 | 0.00000 | 0.00000 | -22.33 | 8548.57 |
| 2766 | 2025.03.25 00:03 | close | 1383 | 0.10 | 0.88232 | 0.00000 | 0.00000 | -16.09 | 8532.48 |
| 2767 | 2025.03.25 00:03 | close | 1385 | 0.10 | 0.88232 | 0.00000 | 0.00000 | -9.63 | 8522.85 |
| 2768 | 2025.03.25 00:03 | sell | 1386 | 0.10 | 0.88232 | 0.00000 | 0.00000 | ||
| 2769 | 2025.03.25 01:00 | close | 1380 | 0.10 | 0.88262 | 0.00000 | 0.00000 | -9.74 | 8513.11 |
| 2770 | 2025.03.25 01:00 | close | 1384 | 0.10 | 0.88262 | 0.00000 | 0.00000 | -8.38 | 8504.73 |
| 2771 | 2025.03.25 01:00 | sell | 1387 | 0.10 | 0.88262 | 0.00000 | 0.00000 | ||
| 2772 | 2025.03.25 02:00 | close | 1382 | 0.10 | 0.88265 | 0.00000 | 0.00000 | -9.63 | 8495.10 |
| 2773 | 2025.03.25 02:00 | sell | 1388 | 0.10 | 0.88265 | 0.00000 | 0.00000 | ||
| 2774 | 2025.03.25 03:00 | sell | 1389 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 2775 | 2025.03.25 04:00 | close | 1386 | 0.10 | 0.88312 | 0.00000 | 0.00000 | -9.06 | 8486.04 |
| 2776 | 2025.03.25 04:00 | close | 1388 | 0.10 | 0.88312 | 0.00000 | 0.00000 | -5.32 | 8480.72 |
| 2777 | 2025.03.25 04:00 | sell | 1390 | 0.10 | 0.88295 | 0.00000 | 0.00000 | ||
| 2778 | 2025.03.25 05:00 | close | 1387 | 0.10 | 0.88307 | 0.00000 | 0.00000 | -5.10 | 8475.62 |
| 2779 | 2025.03.25 05:00 | close | 1390 | 0.10 | 0.88307 | 0.00000 | 0.00000 | -1.36 | 8474.26 |
| 2780 | 2025.03.25 05:00 | sell | 1391 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
| 2781 | 2025.03.25 06:00 | close | 1389 | 0.10 | 0.88346 | 0.00000 | 0.00000 | -8.60 | 8465.66 |
| 2782 | 2025.03.25 06:00 | buy | 1392 | 0.10 | 0.88346 | 0.00000 | 0.00000 | ||
| 2783 | 2025.03.25 07:00 | close | 1391 | 0.10 | 0.88308 | 0.00000 | 0.00000 | -2.04 | 8463.62 |
| 2784 | 2025.03.25 07:00 | sell | 1393 | 0.10 | 0.88291 | 0.00000 | 0.00000 | ||
| 2785 | 2025.03.25 08:00 | close | 1392 | 0.10 | 0.88274 | 0.00000 | 0.00000 | -8.16 | 8455.46 |
| 2786 | 2025.03.25 08:00 | sell | 1394 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
| 2787 | 2025.03.25 09:00 | sell | 1395 | 0.10 | 0.88269 | 0.00000 | 0.00000 | ||
| 2788 | 2025.03.25 10:00 | close | 1393 | 0.10 | 0.88368 | 0.00000 | 0.00000 | -8.71 | 8446.75 |
| 2789 | 2025.03.25 10:00 | close | 1395 | 0.10 | 0.88368 | 0.00000 | 0.00000 | -11.20 | 8435.55 |
| 2790 | 2025.03.25 10:00 | buy | 1396 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
| 2791 | 2025.03.25 11:00 | close | 1394 | 0.10 | 0.88477 | 0.00000 | 0.00000 | -22.94 | 8412.61 |
| 2792 | 2025.03.25 11:00 | buy | 1397 | 0.10 | 0.88477 | 0.00000 | 0.00000 | ||
| 2793 | 2025.03.25 12:00 | buy | 1398 | 0.10 | 0.88410 | 0.00000 | 0.00000 | ||
| 2794 | 2025.03.25 13:00 | buy | 1399 | 0.10 | 0.88371 | 0.00000 | 0.00000 | ||
| 2795 | 2025.03.25 14:00 | close | 1396 | 0.10 | 0.88200 | 0.00000 | 0.00000 | -19.05 | 8393.56 |
| 2796 | 2025.03.25 14:00 | close | 1398 | 0.10 | 0.88200 | 0.00000 | 0.00000 | -23.81 | 8369.75 |
| 2797 | 2025.03.25 14:00 | sell | 1400 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 2798 | 2025.03.25 15:00 | close | 1397 | 0.10 | 0.88202 | 0.00000 | 0.00000 | -31.18 | 8338.57 |
| 2799 | 2025.03.25 15:00 | sell | 1401 | 0.10 | 0.88202 | 0.00000 | 0.00000 | ||
| 2800 | 2025.03.25 16:00 | close | 1399 | 0.10 | 0.88088 | 0.00000 | 0.00000 | -32.13 | 8306.44 |
| 2801 | 2025.03.25 16:00 | sell | 1402 | 0.10 | 0.88088 | 0.00000 | 0.00000 | ||
| 2802 | 2025.03.25 17:00 | sell | 1403 | 0.10 | 0.88064 | 0.00000 | 0.00000 | ||
| 2803 | 2025.03.25 18:00 | sell | 1404 | 0.10 | 0.88092 | 0.00000 | 0.00000 | ||
| 2804 | 2025.03.25 19:00 | sell | 1405 | 0.10 | 0.88185 | 0.00000 | 0.00000 | ||
| 2805 | 2025.03.25 20:00 | sell | 1406 | 0.10 | 0.88144 | 0.00000 | 0.00000 | ||
| 2806 | 2025.03.25 21:00 | sell | 1407 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
| 2807 | 2025.03.25 22:00 | buy | 1408 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
| 2808 | 2025.03.25 23:00 | close | 1408 | 0.10 | 0.88233 | 0.00000 | 0.00000 | -2.83 | 8303.61 |
| 2809 | 2025.03.25 23:00 | buy | 1409 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
| 2810 | 2025.03.26 00:00 | close | 1409 | 0.10 | 0.88246 | 0.00000 | 0.00000 | -0.45 | 8303.16 |
| 2811 | 2025.03.26 00:00 | buy | 1410 | 0.10 | 0.88263 | 0.00000 | 0.00000 | ||
| 2812 | 2025.03.26 01:00 | close | 1410 | 0.10 | 0.88229 | 0.00000 | 0.00000 | -3.85 | 8299.31 |
| 2813 | 2025.03.26 01:00 | buy | 1411 | 0.10 | 0.88246 | 0.00000 | 0.00000 | ||
| 2814 | 2025.03.26 02:00 | close | 1400 | 0.10 | 0.88280 | 0.00000 | 0.00000 | -9.06 | 8290.25 |
| 2815 | 2025.03.26 02:00 | close | 1402 | 0.10 | 0.88280 | 0.00000 | 0.00000 | -21.75 | 8268.50 |
| 2816 | 2025.03.26 02:00 | close | 1404 | 0.10 | 0.88280 | 0.00000 | 0.00000 | -21.30 | 8247.20 |
| 2817 | 2025.03.26 02:00 | close | 1406 | 0.10 | 0.88280 | 0.00000 | 0.00000 | -15.41 | 8231.79 |
| 2818 | 2025.03.26 02:00 | buy | 1412 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
| 2819 | 2025.03.26 03:00 | close | 1401 | 0.10 | 0.88272 | 0.00000 | 0.00000 | -7.93 | 8223.86 |
| 2820 | 2025.03.26 03:00 | close | 1405 | 0.10 | 0.88272 | 0.00000 | 0.00000 | -9.86 | 8214.00 |
| 2821 | 2025.03.26 03:00 | buy | 1413 | 0.10 | 0.88272 | 0.00000 | 0.00000 | ||
| 2822 | 2025.03.26 04:00 | close | 1403 | 0.10 | 0.88329 | 0.00000 | 0.00000 | -30.00 | 8184.00 |
| 2823 | 2025.03.26 04:00 | buy | 1414 | 0.10 | 0.88329 | 0.00000 | 0.00000 | ||
| 2824 | 2025.03.26 05:00 | close | 1407 | 0.10 | 0.88274 | 0.00000 | 0.00000 | -16.31 | 8167.69 |
| 2825 | 2025.03.26 05:00 | buy | 1415 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
| 2826 | 2025.03.26 06:00 | buy | 1416 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
| 2827 | 2025.03.26 07:00 | buy | 1417 | 0.10 | 0.88356 | 0.00000 | 0.00000 | ||
| 2828 | 2025.03.26 08:00 | buy | 1418 | 0.10 | 0.88387 | 0.00000 | 0.00000 | ||
| 2829 | 2025.03.26 09:00 | buy | 1419 | 0.10 | 0.88369 | 0.00000 | 0.00000 | ||
| 2830 | 2025.03.26 10:00 | buy | 1420 | 0.10 | 0.88393 | 0.00000 | 0.00000 | ||
| 2831 | 2025.03.26 11:00 | buy | 1421 | 0.10 | 0.88374 | 0.00000 | 0.00000 | ||
| 2832 | 2025.03.26 12:00 | buy | 1422 | 0.10 | 0.88355 | 0.00000 | 0.00000 | ||
| 2833 | 2025.03.26 13:00 | buy | 1423 | 0.10 | 0.88373 | 0.00000 | 0.00000 | ||
| 2834 | 2025.03.26 14:00 | buy | 1424 | 0.10 | 0.88376 | 0.00000 | 0.00000 | ||
| 2835 | 2025.03.26 15:00 | buy | 1425 | 0.10 | 0.88404 | 0.00000 | 0.00000 | ||
| 2836 | 2025.03.26 16:00 | buy | 1426 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
| 2837 | 2025.03.26 17:00 | buy | 1427 | 0.10 | 0.88415 | 0.00000 | 0.00000 | ||
| 2838 | 2025.03.26 18:00 | sell | 1428 | 0.10 | 0.88339 | 0.00000 | 0.00000 | ||
| 2839 | 2025.03.26 19:00 | close | 1428 | 0.10 | 0.88395 | 0.00000 | 0.00000 | -6.34 | 8161.35 |
| 2840 | 2025.03.26 19:00 | buy | 1429 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 2841 | 2025.03.26 20:00 | sell | 1430 | 0.10 | 0.88352 | 0.00000 | 0.00000 | ||
| 2842 | 2025.03.26 21:00 | close | 1430 | 0.10 | 0.88474 | 0.00000 | 0.00000 | -13.79 | 8147.56 |
| 2843 | 2025.03.26 21:00 | buy | 1431 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
| 2844 | 2025.03.26 22:00 | buy | 1432 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
| 2845 | 2025.03.26 23:00 | buy | 1433 | 0.10 | 0.88461 | 0.00000 | 0.00000 | ||
| 2846 | 2025.03.27 00:01 | sell | 1434 | 0.10 | 0.88365 | 0.00000 | 0.00000 | ||
| 2847 | 2025.03.27 01:00 | close | 1434 | 0.10 | 0.88437 | 0.00000 | 0.00000 | -8.14 | 8139.42 |
| 2848 | 2025.03.27 01:00 | buy | 1435 | 0.10 | 0.88437 | 0.00000 | 0.00000 | ||
| 2849 | 2025.03.27 02:00 | sell | 1436 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 2850 | 2025.03.27 03:00 | close | 1436 | 0.10 | 0.88433 | 0.00000 | 0.00000 | -5.99 | 8133.43 |
| 2851 | 2025.03.27 03:00 | buy | 1437 | 0.10 | 0.88433 | 0.00000 | 0.00000 | ||
| 2852 | 2025.03.27 04:00 | close | 1411 | 0.10 | 0.88340 | 0.00000 | 0.00000 | 10.64 | 8144.07 |
| 2853 | 2025.03.27 04:00 | close | 1413 | 0.10 | 0.88340 | 0.00000 | 0.00000 | 7.70 | 8151.77 |
| 2854 | 2025.03.27 04:00 | close | 1415 | 0.10 | 0.88340 | 0.00000 | 0.00000 | 7.47 | 8159.24 |
| 2855 | 2025.03.27 04:00 | close | 1417 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -1.81 | 8157.43 |
| 2856 | 2025.03.27 04:00 | close | 1419 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -3.28 | 8154.15 |
| 2857 | 2025.03.27 04:00 | close | 1421 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -3.85 | 8150.30 |
| 2858 | 2025.03.27 04:00 | close | 1423 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -3.74 | 8146.56 |
| 2859 | 2025.03.27 04:00 | close | 1425 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -7.24 | 8139.32 |
| 2860 | 2025.03.27 04:00 | close | 1427 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -8.49 | 8130.83 |
| 2861 | 2025.03.27 04:00 | close | 1431 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -15.17 | 8115.66 |
| 2862 | 2025.03.27 04:00 | close | 1433 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -13.70 | 8101.96 |
| 2863 | 2025.03.27 04:00 | close | 1437 | 0.10 | 0.88340 | 0.00000 | 0.00000 | -10.53 | 8091.43 |
| 2864 | 2025.03.27 04:00 | sell | 1438 | 0.10 | 0.88340 | 0.00000 | 0.00000 | ||
| 2865 | 2025.03.27 05:00 | close | 1412 | 0.10 | 0.88309 | 0.00000 | 0.00000 | 3.28 | 8094.71 |
| 2866 | 2025.03.27 05:00 | close | 1416 | 0.10 | 0.88309 | 0.00000 | 0.00000 | -0.45 | 8094.26 |
| 2867 | 2025.03.27 05:00 | close | 1420 | 0.10 | 0.88309 | 0.00000 | 0.00000 | -9.51 | 8084.75 |
| 2868 | 2025.03.27 05:00 | close | 1424 | 0.10 | 0.88309 | 0.00000 | 0.00000 | -7.59 | 8077.16 |
| 2869 | 2025.03.27 05:00 | close | 1429 | 0.10 | 0.88309 | 0.00000 | 0.00000 | -9.74 | 8067.42 |
| 2870 | 2025.03.27 05:00 | close | 1435 | 0.10 | 0.88309 | 0.00000 | 0.00000 | -14.49 | 8052.93 |
| 2871 | 2025.03.27 05:00 | sell | 1439 | 0.10 | 0.88309 | 0.00000 | 0.00000 | ||
| 2872 | 2025.03.27 06:00 | close | 1414 | 0.10 | 0.88252 | 0.00000 | 0.00000 | -8.73 | 8044.20 |
| 2873 | 2025.03.27 06:00 | close | 1422 | 0.10 | 0.88252 | 0.00000 | 0.00000 | -11.67 | 8032.53 |
| 2874 | 2025.03.27 06:00 | close | 1432 | 0.10 | 0.88252 | 0.00000 | 0.00000 | -25.16 | 8007.37 |
| 2875 | 2025.03.27 06:00 | sell | 1440 | 0.10 | 0.88252 | 0.00000 | 0.00000 | ||
| 2876 | 2025.03.27 07:00 | close | 1418 | 0.10 | 0.88243 | 0.00000 | 0.00000 | -16.32 | 7991.05 |
| 2877 | 2025.03.27 07:00 | sell | 1441 | 0.10 | 0.88243 | 0.00000 | 0.00000 | ||
| 2878 | 2025.03.27 08:00 | close | 1426 | 0.10 | 0.88241 | 0.00000 | 0.00000 | -18.81 | 7972.24 |
| 2879 | 2025.03.27 08:00 | sell | 1442 | 0.10 | 0.88241 | 0.00000 | 0.00000 | ||
| 2880 | 2025.03.27 09:00 | sell | 1443 | 0.10 | 0.88296 | 0.00000 | 0.00000 | ||
| 2881 | 2025.03.27 10:00 | buy | 1444 | 0.10 | 0.88359 | 0.00000 | 0.00000 | ||
| 2882 | 2025.03.27 11:00 | close | 1438 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -8.26 | 7963.98 |
| 2883 | 2025.03.27 11:00 | close | 1440 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -18.21 | 7945.77 |
| 2884 | 2025.03.27 11:00 | close | 1442 | 0.10 | 0.88413 | 0.00000 | 0.00000 | -19.45 | 7926.32 |
| 2885 | 2025.03.27 11:00 | buy | 1445 | 0.10 | 0.88413 | 0.00000 | 0.00000 | ||
| 2886 | 2025.03.27 12:00 | close | 1439 | 0.10 | 0.88382 | 0.00000 | 0.00000 | -8.26 | 7918.06 |
| 2887 | 2025.03.27 12:00 | close | 1443 | 0.10 | 0.88382 | 0.00000 | 0.00000 | -9.73 | 7908.33 |
| 2888 | 2025.03.27 12:00 | buy | 1446 | 0.10 | 0.88382 | 0.00000 | 0.00000 | ||
| 2889 | 2025.03.27 13:00 | close | 1441 | 0.10 | 0.88443 | 0.00000 | 0.00000 | -22.61 | 7885.72 |
| 2890 | 2025.03.27 13:00 | buy | 1447 | 0.10 | 0.88443 | 0.00000 | 0.00000 | ||
| 2891 | 2025.03.27 14:00 | buy | 1448 | 0.10 | 0.88421 | 0.00000 | 0.00000 | ||
| 2892 | 2025.03.27 15:00 | close | 1444 | 0.10 | 0.88362 | 0.00000 | 0.00000 | 0.34 | 7886.06 |
| 2893 | 2025.03.27 15:00 | close | 1446 | 0.10 | 0.88362 | 0.00000 | 0.00000 | -2.26 | 7883.80 |
| 2894 | 2025.03.27 15:00 | close | 1448 | 0.10 | 0.88362 | 0.00000 | 0.00000 | -6.68 | 7877.12 |
| 2895 | 2025.03.27 15:00 | buy | 1449 | 0.10 | 0.88379 | 0.00000 | 0.00000 | ||
| 2896 | 2025.03.27 16:00 | close | 1445 | 0.10 | 0.88278 | 0.00000 | 0.00000 | -15.29 | 7861.83 |
| 2897 | 2025.03.27 16:00 | close | 1449 | 0.10 | 0.88278 | 0.00000 | 0.00000 | -11.44 | 7850.39 |
| 2898 | 2025.03.27 16:00 | sell | 1450 | 0.10 | 0.88278 | 0.00000 | 0.00000 | ||
| 2899 | 2025.03.27 17:00 | close | 1447 | 0.10 | 0.88302 | 0.00000 | 0.00000 | -15.97 | 7834.42 |
| 2900 | 2025.03.27 17:00 | sell | 1451 | 0.10 | 0.88302 | 0.00000 | 0.00000 | ||
| 2901 | 2025.03.27 18:00 | sell | 1452 | 0.10 | 0.88276 | 0.00000 | 0.00000 | ||
| 2902 | 2025.03.27 19:00 | sell | 1453 | 0.10 | 0.88167 | 0.00000 | 0.00000 | ||
| 2903 | 2025.03.27 20:00 | sell | 1454 | 0.10 | 0.88173 | 0.00000 | 0.00000 | ||
| 2904 | 2025.03.27 21:00 | sell | 1455 | 0.10 | 0.88214 | 0.00000 | 0.00000 | ||
| 2905 | 2025.03.27 22:00 | sell | 1456 | 0.10 | 0.88231 | 0.00000 | 0.00000 | ||
| 2906 | 2025.03.27 23:00 | sell | 1457 | 0.10 | 0.88173 | 0.00000 | 0.00000 | ||
| 2907 | 2025.03.28 00:02 | sell | 1458 | 0.10 | 0.88088 | 0.00000 | 0.00000 | ||
| 2908 | 2025.03.28 01:00 | sell | 1459 | 0.10 | 0.88122 | 0.00000 | 0.00000 | ||
| 2909 | 2025.03.28 02:00 | sell | 1460 | 0.10 | 0.88146 | 0.00000 | 0.00000 | ||
| 2910 | 2025.03.28 03:00 | sell | 1461 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
| 2911 | 2025.03.28 04:00 | buy | 1462 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
| 2912 | 2025.03.28 05:00 | close | 1462 | 0.10 | 0.88208 | 0.00000 | 0.00000 | -1.36 | 7833.06 |
| 2913 | 2025.03.28 05:00 | buy | 1463 | 0.10 | 0.88225 | 0.00000 | 0.00000 | ||
| 2914 | 2025.03.28 06:00 | close | 1463 | 0.10 | 0.88216 | 0.00000 | 0.00000 | -1.02 | 7832.04 |
| 2915 | 2025.03.28 06:00 | buy | 1464 | 0.10 | 0.88233 | 0.00000 | 0.00000 | ||
| 2916 | 2025.03.28 07:00 | close | 1464 | 0.10 | 0.88243 | 0.00000 | 0.00000 | 1.13 | 7833.17 |
| 2917 | 2025.03.28 07:00 | buy | 1465 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
| 2918 | 2025.03.28 08:00 | close | 1465 | 0.10 | 0.88238 | 0.00000 | 0.00000 | -2.49 | 7830.68 |
| 2919 | 2025.03.28 08:00 | buy | 1466 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
| 2920 | 2025.03.28 09:00 | close | 1466 | 0.10 | 0.88208 | 0.00000 | 0.00000 | -5.33 | 7825.35 |
| 2921 | 2025.03.28 09:00 | buy | 1467 | 0.10 | 0.88225 | 0.00000 | 0.00000 | ||
| 2922 | 2025.03.28 10:00 | close | 1467 | 0.10 | 0.88188 | 0.00000 | 0.00000 | -4.20 | 7821.15 |
| 2923 | 2025.03.28 10:00 | buy | 1468 | 0.10 | 0.88205 | 0.00000 | 0.00000 | ||
| 2924 | 2025.03.28 11:00 | close | 1468 | 0.10 | 0.88163 | 0.00000 | 0.00000 | -4.76 | 7816.39 |
| 2925 | 2025.03.28 11:00 | sell | 1469 | 0.10 | 0.88163 | 0.00000 | 0.00000 | ||
| 2926 | 2025.03.28 12:00 | buy | 1470 | 0.10 | 0.88237 | 0.00000 | 0.00000 | ||
| 2927 | 2025.03.28 13:00 | close | 1450 | 0.10 | 0.88270 | 0.00000 | 0.00000 | 0.91 | 7817.30 |
| 2928 | 2025.03.28 13:00 | close | 1452 | 0.10 | 0.88270 | 0.00000 | 0.00000 | 0.68 | 7817.98 |
| 2929 | 2025.03.28 13:00 | close | 1454 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -10.99 | 7806.99 |
| 2930 | 2025.03.28 13:00 | close | 1456 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -4.42 | 7802.57 |
| 2931 | 2025.03.28 13:00 | close | 1458 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -20.62 | 7781.95 |
| 2932 | 2025.03.28 13:00 | close | 1460 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -14.05 | 7767.90 |
| 2933 | 2025.03.28 13:00 | close | 1469 | 0.10 | 0.88270 | 0.00000 | 0.00000 | -12.12 | 7755.78 |
| 2934 | 2025.03.28 13:00 | buy | 1471 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 2935 | 2025.03.28 14:00 | close | 1451 | 0.10 | 0.88302 | 0.00000 | 0.00000 | 0.00 | 7755.78 |
| 2936 | 2025.03.28 14:00 | close | 1455 | 0.10 | 0.88302 | 0.00000 | 0.00000 | -9.97 | 7745.81 |
| 2937 | 2025.03.28 14:00 | close | 1459 | 0.10 | 0.88302 | 0.00000 | 0.00000 | -20.38 | 7725.43 |
| 2938 | 2025.03.28 14:00 | buy | 1472 | 0.10 | 0.88302 | 0.00000 | 0.00000 | ||
| 2939 | 2025.03.28 15:00 | close | 1453 | 0.10 | 0.88314 | 0.00000 | 0.00000 | -16.65 | 7708.78 |
| 2940 | 2025.03.28 15:00 | close | 1461 | 0.10 | 0.88314 | 0.00000 | 0.00000 | -17.78 | 7691.00 |
| 2941 | 2025.03.28 15:00 | buy | 1473 | 0.10 | 0.88314 | 0.00000 | 0.00000 | ||
| 2942 | 2025.03.28 16:00 | close | 1470 | 0.10 | 0.88215 | 0.00000 | 0.00000 | -2.49 | 7688.51 |
| 2943 | 2025.03.28 16:00 | close | 1472 | 0.10 | 0.88215 | 0.00000 | 0.00000 | -9.86 | 7678.65 |
| 2944 | 2025.03.28 16:00 | sell | 1474 | 0.10 | 0.88215 | 0.00000 | 0.00000 | ||
| 2945 | 2025.03.28 17:00 | close | 1471 | 0.10 | 0.88196 | 0.00000 | 0.00000 | -8.39 | 7670.26 |
| 2946 | 2025.03.28 17:00 | sell | 1475 | 0.10 | 0.88196 | 0.00000 | 0.00000 | ||
| 2947 | 2025.03.28 18:00 | close | 1473 | 0.10 | 0.88111 | 0.00000 | 0.00000 | -23.04 | 7647.22 |
| 2948 | 2025.03.28 18:00 | sell | 1476 | 0.10 | 0.88111 | 0.00000 | 0.00000 | ||
| 2949 | 2025.03.28 19:00 | sell | 1477 | 0.10 | 0.88079 | 0.00000 | 0.00000 | ||
| 2950 | 2025.03.28 20:00 | sell | 1478 | 0.10 | 0.88117 | 0.00000 | 0.00000 | ||
| 2951 | 2025.03.28 21:00 | sell | 1479 | 0.10 | 0.88184 | 0.00000 | 0.00000 | ||
| 2952 | 2025.03.28 22:00 | sell | 1480 | 0.10 | 0.88178 | 0.00000 | 0.00000 | ||
| 2953 | 2025.03.28 23:00 | sell | 1481 | 0.10 | 0.88151 | 0.00000 | 0.00000 | ||
| 2954 | 2025.03.31 00:02 | sell | 1482 | 0.10 | 0.87735 | 0.00000 | 0.00000 | ||
| 2955 | 2025.03.31 01:00 | sell | 1483 | 0.10 | 0.87998 | 0.00000 | 0.00000 | ||
| 2956 | 2025.03.31 02:00 | sell | 1484 | 0.10 | 0.88054 | 0.00000 | 0.00000 | ||
| 2957 | 2025.03.31 03:00 | buy | 1485 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
| 2958 | 2025.03.31 04:00 | close | 1485 | 0.10 | 0.87886 | 0.00000 | 0.00000 | -24.35 | 7622.87 |
| 2959 | 2025.03.31 04:00 | sell | 1486 | 0.10 | 0.87886 | 0.00000 | 0.00000 | ||
| 2960 | 2025.03.31 05:00 | sell | 1487 | 0.10 | 0.87931 | 0.00000 | 0.00000 | ||
| 2961 | 2025.03.31 06:00 | sell | 1488 | 0.10 | 0.87843 | 0.00000 | 0.00000 | ||
| 2962 | 2025.03.31 07:00 | sell | 1489 | 0.10 | 0.87885 | 0.00000 | 0.00000 | ||
| 2963 | 2025.03.31 08:00 | sell | 1490 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
| 2964 | 2025.03.31 09:00 | buy | 1491 | 0.10 | 0.87973 | 0.00000 | 0.00000 | ||
| 2965 | 2025.03.31 10:00 | close | 1491 | 0.10 | 0.87907 | 0.00000 | 0.00000 | -7.51 | 7615.36 |
| 2966 | 2025.03.31 10:00 | sell | 1492 | 0.10 | 0.87907 | 0.00000 | 0.00000 | ||
| 2967 | 2025.03.31 11:00 | buy | 1493 | 0.10 | 0.88093 | 0.00000 | 0.00000 | ||
| 2968 | 2025.03.31 12:00 | close | 1493 | 0.10 | 0.88064 | 0.00000 | 0.00000 | -3.29 | 7612.07 |
| 2969 | 2025.03.31 12:00 | buy | 1494 | 0.10 | 0.88081 | 0.00000 | 0.00000 | ||
| 2970 | 2025.03.31 13:00 | close | 1457 | 0.10 | 0.88150 | 0.00000 | 0.00000 | 2.61 | 7614.68 |
| 2971 | 2025.03.31 13:00 | close | 1475 | 0.10 | 0.88150 | 0.00000 | 0.00000 | 5.22 | 7619.90 |
| 2972 | 2025.03.31 13:00 | close | 1477 | 0.10 | 0.88150 | 0.00000 | 0.00000 | -8.05 | 7611.85 |
| 2973 | 2025.03.31 13:00 | close | 1479 | 0.10 | 0.88150 | 0.00000 | 0.00000 | 3.86 | 7615.71 |
| 2974 | 2025.03.31 13:00 | close | 1481 | 0.10 | 0.88150 | 0.00000 | 0.00000 | 0.11 | 7615.82 |
| 2975 | 2025.03.31 13:00 | close | 1483 | 0.10 | 0.88150 | 0.00000 | 0.00000 | -17.24 | 7598.58 |
| 2976 | 2025.03.31 13:00 | close | 1486 | 0.10 | 0.88150 | 0.00000 | 0.00000 | -29.95 | 7568.63 |
| 2977 | 2025.03.31 13:00 | close | 1488 | 0.10 | 0.88150 | 0.00000 | 0.00000 | -34.83 | 7533.80 |
| 2978 | 2025.03.31 13:00 | close | 1490 | 0.10 | 0.88150 | 0.00000 | 0.00000 | -28.36 | 7505.44 |
| 2979 | 2025.03.31 13:00 | buy | 1495 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
| 2980 | 2025.03.31 14:00 | close | 1474 | 0.10 | 0.88166 | 0.00000 | 0.00000 | 5.56 | 7511.00 |
| 2981 | 2025.03.31 14:00 | close | 1478 | 0.10 | 0.88166 | 0.00000 | 0.00000 | -5.56 | 7505.44 |
| 2982 | 2025.03.31 14:00 | close | 1482 | 0.10 | 0.88166 | 0.00000 | 0.00000 | -48.89 | 7456.55 |
| 2983 | 2025.03.31 14:00 | close | 1487 | 0.10 | 0.88166 | 0.00000 | 0.00000 | -26.65 | 7429.90 |
| 2984 | 2025.03.31 14:00 | close | 1492 | 0.10 | 0.88166 | 0.00000 | 0.00000 | -29.38 | 7400.52 |
| 2985 | 2025.03.31 14:00 | buy | 1496 | 0.10 | 0.88166 | 0.00000 | 0.00000 | ||
| 2986 | 2025.03.31 15:00 | close | 1476 | 0.10 | 0.88120 | 0.00000 | 0.00000 | -1.02 | 7399.50 |
| 2987 | 2025.03.31 15:00 | close | 1484 | 0.10 | 0.88120 | 0.00000 | 0.00000 | -7.49 | 7392.01 |
| 2988 | 2025.03.31 15:00 | buy | 1497 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2989 | 2025.03.31 16:00 | close | 1480 | 0.10 | 0.88222 | 0.00000 | 0.00000 | -4.99 | 7387.02 |
| 2990 | 2025.03.31 16:00 | buy | 1498 | 0.10 | 0.88222 | 0.00000 | 0.00000 | ||
| 2991 | 2025.03.31 17:00 | close | 1489 | 0.10 | 0.88244 | 0.00000 | 0.00000 | -40.68 | 7346.34 |
| 2992 | 2025.03.31 17:00 | buy | 1499 | 0.10 | 0.88244 | 0.00000 | 0.00000 | ||
| 2993 | 2025.03.31 18:00 | buy | 1500 | 0.10 | 0.88471 | 0.00000 | 0.00000 | ||
| 2994 | 2025.03.31 19:00 | buy | 1501 | 0.10 | 0.88443 | 0.00000 | 0.00000 | ||
| 2995 | 2025.03.31 20:00 | buy | 1502 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
| 2996 | 2025.03.31 21:00 | buy | 1503 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
| 2997 | 2025.03.31 22:00 | buy | 1504 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
| 2998 | 2025.03.31 23:00 | buy | 1505 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
| 2999 | 2025.04.01 00:02 | buy | 1506 | 0.10 | 0.88423 | 0.00000 | 0.00000 | ||
| 3000 | 2025.04.01 01:00 | sell | 1507 | 0.10 | 0.88359 | 0.00000 | 0.00000 | ||
| 3001 | 2025.04.01 02:00 | close | 1507 | 0.10 | 0.88416 | 0.00000 | 0.00000 | -6.45 | 7339.89 |
| 3002 | 2025.04.01 02:00 | buy | 1508 | 0.10 | 0.88416 | 0.00000 | 0.00000 | ||
| 3003 | 2025.04.01 03:00 | sell | 1509 | 0.10 | 0.88385 | 0.00000 | 0.00000 | ||
| 3004 | 2025.04.01 04:00 | close | 1509 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 3.40 | 7343.29 |
| 3005 | 2025.04.01 04:00 | sell | 1510 | 0.10 | 0.88338 | 0.00000 | 0.00000 | ||
| 3006 | 2025.04.01 05:00 | close | 1510 | 0.10 | 0.88357 | 0.00000 | 0.00000 | -2.15 | 7341.14 |
| 3007 | 2025.04.01 05:00 | sell | 1511 | 0.10 | 0.88340 | 0.00000 | 0.00000 | ||
| 3008 | 2025.04.01 06:00 | close | 1511 | 0.10 | 0.88348 | 0.00000 | 0.00000 | -0.91 | 7340.23 |
| 3009 | 2025.04.01 06:00 | sell | 1512 | 0.10 | 0.88331 | 0.00000 | 0.00000 | ||
| 3010 | 2025.04.01 07:00 | close | 1512 | 0.10 | 0.88305 | 0.00000 | 0.00000 | 2.94 | 7343.17 |
| 3011 | 2025.04.01 07:00 | sell | 1513 | 0.10 | 0.88288 | 0.00000 | 0.00000 | ||
| 3012 | 2025.04.01 08:00 | close | 1513 | 0.10 | 0.88299 | 0.00000 | 0.00000 | -1.25 | 7341.92 |
| 3013 | 2025.04.01 08:00 | sell | 1514 | 0.10 | 0.88282 | 0.00000 | 0.00000 | ||
| 3014 | 2025.04.01 09:00 | close | 1514 | 0.10 | 0.88332 | 0.00000 | 0.00000 | -5.66 | 7336.26 |
| 3015 | 2025.04.01 09:00 | sell | 1515 | 0.10 | 0.88315 | 0.00000 | 0.00000 | ||
| 3016 | 2025.04.01 10:00 | close | 1515 | 0.10 | 0.88381 | 0.00000 | 0.00000 | -7.47 | 7328.79 |
| 3017 | 2025.04.01 10:00 | buy | 1516 | 0.10 | 0.88381 | 0.00000 | 0.00000 | ||
| 3018 | 2025.04.01 11:00 | sell | 1517 | 0.10 | 0.88296 | 0.00000 | 0.00000 | ||
| 3019 | 2025.04.01 12:00 | close | 1494 | 0.10 | 0.88248 | 0.00000 | 0.00000 | 18.92 | 7347.71 |
| 3020 | 2025.04.01 12:00 | close | 1496 | 0.10 | 0.88248 | 0.00000 | 0.00000 | 9.29 | 7357.00 |
| 3021 | 2025.04.01 12:00 | close | 1498 | 0.10 | 0.88248 | 0.00000 | 0.00000 | 2.95 | 7359.95 |
| 3022 | 2025.04.01 12:00 | close | 1500 | 0.10 | 0.88248 | 0.00000 | 0.00000 | -25.27 | 7334.68 |
| 3023 | 2025.04.01 12:00 | close | 1502 | 0.10 | 0.88248 | 0.00000 | 0.00000 | -22.89 | 7311.79 |
| 3024 | 2025.04.01 12:00 | close | 1504 | 0.10 | 0.88248 | 0.00000 | 0.00000 | -25.61 | 7286.18 |
| 3025 | 2025.04.01 12:00 | close | 1506 | 0.10 | 0.88248 | 0.00000 | 0.00000 | -19.83 | 7266.35 |
| 3026 | 2025.04.01 12:00 | close | 1516 | 0.10 | 0.88248 | 0.00000 | 0.00000 | -15.07 | 7251.28 |
| 3027 | 2025.04.01 12:00 | sell | 1518 | 0.10 | 0.88248 | 0.00000 | 0.00000 | ||
| 3028 | 2025.04.01 13:00 | close | 1495 | 0.10 | 0.88207 | 0.00000 | 0.00000 | 6.46 | 7257.74 |
| 3029 | 2025.04.01 13:00 | close | 1499 | 0.10 | 0.88207 | 0.00000 | 0.00000 | -4.19 | 7253.55 |
| 3030 | 2025.04.01 13:00 | close | 1503 | 0.10 | 0.88207 | 0.00000 | 0.00000 | -32.65 | 7220.90 |
| 3031 | 2025.04.01 13:00 | close | 1508 | 0.10 | 0.88207 | 0.00000 | 0.00000 | -23.69 | 7197.21 |
| 3032 | 2025.04.01 13:00 | sell | 1519 | 0.10 | 0.88207 | 0.00000 | 0.00000 | ||
| 3033 | 2025.04.01 14:00 | close | 1497 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 9.07 | 7206.28 |
| 3034 | 2025.04.01 14:00 | close | 1505 | 0.10 | 0.88200 | 0.00000 | 0.00000 | -29.82 | 7176.46 |
| 3035 | 2025.04.01 14:00 | sell | 1520 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 3036 | 2025.04.01 15:00 | close | 1501 | 0.10 | 0.88257 | 0.00000 | 0.00000 | -21.07 | 7155.39 |
| 3037 | 2025.04.01 15:00 | sell | 1521 | 0.10 | 0.88257 | 0.00000 | 0.00000 | ||
| 3038 | 2025.04.01 16:00 | close | 1517 | 0.10 | 0.88332 | 0.00000 | 0.00000 | -4.08 | 7151.31 |
| 3039 | 2025.04.01 16:00 | close | 1519 | 0.10 | 0.88332 | 0.00000 | 0.00000 | -14.15 | 7137.16 |
| 3040 | 2025.04.01 16:00 | close | 1521 | 0.10 | 0.88332 | 0.00000 | 0.00000 | -8.49 | 7128.67 |
| 3041 | 2025.04.01 16:00 | buy | 1522 | 0.10 | 0.88332 | 0.00000 | 0.00000 | ||
| 3042 | 2025.04.01 17:00 | close | 1518 | 0.10 | 0.88329 | 0.00000 | 0.00000 | -9.17 | 7119.50 |
| 3043 | 2025.04.01 17:00 | buy | 1523 | 0.10 | 0.88329 | 0.00000 | 0.00000 | ||
| 3044 | 2025.04.01 18:00 | close | 1522 | 0.10 | 0.88258 | 0.00000 | 0.00000 | -8.38 | 7111.12 |
| 3045 | 2025.04.01 18:00 | sell | 1524 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
| 3046 | 2025.04.01 19:00 | close | 1523 | 0.10 | 0.88261 | 0.00000 | 0.00000 | -7.70 | 7103.42 |
| 3047 | 2025.04.01 19:00 | sell | 1525 | 0.10 | 0.88261 | 0.00000 | 0.00000 | ||
| 3048 | 2025.04.01 20:01 | buy | 1526 | 0.10 | 0.88332 | 0.00000 | 0.00000 | ||
| 3049 | 2025.04.01 21:00 | close | 1520 | 0.10 | 0.88404 | 0.00000 | 0.00000 | -23.08 | 7080.34 |
| 3050 | 2025.04.01 21:00 | close | 1525 | 0.10 | 0.88404 | 0.00000 | 0.00000 | -16.18 | 7064.16 |
| 3051 | 2025.04.01 21:00 | buy | 1527 | 0.10 | 0.88404 | 0.00000 | 0.00000 | ||
| 3052 | 2025.04.01 22:00 | close | 1524 | 0.10 | 0.88405 | 0.00000 | 0.00000 | -16.63 | 7047.53 |
| 3053 | 2025.04.01 22:00 | buy | 1528 | 0.10 | 0.88405 | 0.00000 | 0.00000 | ||
| 3054 | 2025.04.01 23:00 | buy | 1529 | 0.10 | 0.88396 | 0.00000 | 0.00000 | ||
| 3055 | 2025.04.02 00:00 | close | 1526 | 0.10 | 0.88298 | 0.00000 | 0.00000 | -3.85 | 7043.68 |
| 3056 | 2025.04.02 00:00 | close | 1528 | 0.10 | 0.88298 | 0.00000 | 0.00000 | -12.12 | 7031.56 |
| 3057 | 2025.04.02 00:00 | sell | 1530 | 0.10 | 0.88298 | 0.00000 | 0.00000 | ||
| 3058 | 2025.04.02 01:00 | close | 1527 | 0.10 | 0.88239 | 0.00000 | 0.00000 | -18.70 | 7012.86 |
| 3059 | 2025.04.02 01:00 | sell | 1531 | 0.10 | 0.88239 | 0.00000 | 0.00000 | ||
| 3060 | 2025.04.02 02:00 | close | 1530 | 0.10 | 0.88386 | 0.00000 | 0.00000 | -9.96 | 7002.90 |
| 3061 | 2025.04.02 02:00 | buy | 1532 | 0.10 | 0.88386 | 0.00000 | 0.00000 | ||
| 3062 | 2025.04.02 03:00 | close | 1531 | 0.10 | 0.88384 | 0.00000 | 0.00000 | -16.41 | 6986.49 |
| 3063 | 2025.04.02 03:00 | buy | 1533 | 0.10 | 0.88384 | 0.00000 | 0.00000 | ||
| 3064 | 2025.04.02 04:00 | buy | 1534 | 0.10 | 0.88376 | 0.00000 | 0.00000 | ||
| 3065 | 2025.04.02 05:00 | buy | 1535 | 0.10 | 0.88379 | 0.00000 | 0.00000 | ||
| 3066 | 2025.04.02 06:00 | sell | 1536 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
| 3067 | 2025.04.02 07:00 | close | 1536 | 0.10 | 0.88349 | 0.00000 | 0.00000 | -1.81 | 6984.68 |
| 3068 | 2025.04.02 07:00 | sell | 1537 | 0.10 | 0.88332 | 0.00000 | 0.00000 | ||
| 3069 | 2025.04.02 08:00 | close | 1537 | 0.10 | 0.88379 | 0.00000 | 0.00000 | -5.32 | 6979.36 |
| 3070 | 2025.04.02 08:00 | buy | 1538 | 0.10 | 0.88379 | 0.00000 | 0.00000 | ||
| 3071 | 2025.04.02 09:00 | buy | 1539 | 0.10 | 0.88385 | 0.00000 | 0.00000 | ||
| 3072 | 2025.04.02 10:00 | buy | 1540 | 0.10 | 0.88434 | 0.00000 | 0.00000 | ||
| 3073 | 2025.04.02 11:00 | buy | 1541 | 0.10 | 0.88468 | 0.00000 | 0.00000 | ||
| 3074 | 2025.04.02 12:00 | buy | 1542 | 0.10 | 0.88451 | 0.00000 | 0.00000 | ||
| 3075 | 2025.04.02 13:00 | buy | 1543 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
| 3076 | 2025.04.02 14:00 | buy | 1544 | 0.10 | 0.88421 | 0.00000 | 0.00000 | ||
| 3077 | 2025.04.02 15:00 | close | 1529 | 0.10 | 0.88322 | 0.00000 | 0.00000 | -8.38 | 6970.98 |
| 3078 | 2025.04.02 15:00 | close | 1533 | 0.10 | 0.88322 | 0.00000 | 0.00000 | -7.02 | 6963.96 |
| 3079 | 2025.04.02 15:00 | close | 1535 | 0.10 | 0.88322 | 0.00000 | 0.00000 | -6.45 | 6957.51 |
| 3080 | 2025.04.02 15:00 | close | 1539 | 0.10 | 0.88322 | 0.00000 | 0.00000 | -7.13 | 6950.38 |
| 3081 | 2025.04.02 15:00 | close | 1541 | 0.10 | 0.88322 | 0.00000 | 0.00000 | -16.53 | 6933.85 |
| 3082 | 2025.04.02 15:00 | close | 1543 | 0.10 | 0.88322 | 0.00000 | 0.00000 | -9.62 | 6924.23 |
| 3083 | 2025.04.02 15:00 | sell | 1545 | 0.10 | 0.88322 | 0.00000 | 0.00000 | ||
| 3084 | 2025.04.02 16:00 | close | 1532 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -11.78 | 6912.45 |
| 3085 | 2025.04.02 16:00 | close | 1538 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -10.99 | 6901.46 |
| 3086 | 2025.04.02 16:00 | close | 1542 | 0.10 | 0.88282 | 0.00000 | 0.00000 | -19.14 | 6882.32 |
| 3087 | 2025.04.02 16:00 | sell | 1546 | 0.10 | 0.88282 | 0.00000 | 0.00000 | ||
| 3088 | 2025.04.02 17:00 | close | 1534 | 0.10 | 0.88275 | 0.00000 | 0.00000 | -11.44 | 6870.88 |
| 3089 | 2025.04.02 17:00 | close | 1544 | 0.10 | 0.88275 | 0.00000 | 0.00000 | -16.54 | 6854.34 |
| 3090 | 2025.04.02 17:00 | sell | 1547 | 0.10 | 0.88275 | 0.00000 | 0.00000 | ||
| 3091 | 2025.04.02 18:00 | close | 1540 | 0.10 | 0.88219 | 0.00000 | 0.00000 | -24.37 | 6829.97 |
| 3092 | 2025.04.02 18:00 | sell | 1548 | 0.10 | 0.88219 | 0.00000 | 0.00000 | ||
| 3093 | 2025.04.02 19:00 | sell | 1549 | 0.10 | 0.88181 | 0.00000 | 0.00000 | ||
| 3094 | 2025.04.02 20:00 | close | 1545 | 0.10 | 0.88361 | 0.00000 | 0.00000 | -4.41 | 6825.56 |
| 3095 | 2025.04.02 20:00 | close | 1547 | 0.10 | 0.88361 | 0.00000 | 0.00000 | -9.73 | 6815.83 |
| 3096 | 2025.04.02 20:00 | close | 1549 | 0.10 | 0.88361 | 0.00000 | 0.00000 | -20.37 | 6795.46 |
| 3097 | 2025.04.02 20:00 | buy | 1550 | 0.10 | 0.88361 | 0.00000 | 0.00000 | ||
| 3098 | 2025.04.02 21:00 | close | 1550 | 0.10 | 0.88284 | 0.00000 | 0.00000 | -8.72 | 6786.74 |
| 3099 | 2025.04.02 21:00 | sell | 1551 | 0.10 | 0.88284 | 0.00000 | 0.00000 | ||
| 3100 | 2025.04.02 22:00 | sell | 1552 | 0.10 | 0.88233 | 0.00000 | 0.00000 | ||
| 3101 | 2025.04.02 23:00 | sell | 1553 | 0.10 | 0.88257 | 0.00000 | 0.00000 | ||
| 3102 | 2025.04.03 00:07 | sell | 1554 | 0.10 | 0.88111 | 0.00000 | 0.00000 | ||
| 3103 | 2025.04.03 01:00 | sell | 1555 | 0.10 | 0.88199 | 0.00000 | 0.00000 | ||
| 3104 | 2025.04.03 02:00 | sell | 1556 | 0.10 | 0.87984 | 0.00000 | 0.00000 | ||
| 3105 | 2025.04.03 03:00 | sell | 1557 | 0.10 | 0.87683 | 0.00000 | 0.00000 | ||
| 3106 | 2025.04.03 04:00 | sell | 1558 | 0.10 | 0.87807 | 0.00000 | 0.00000 | ||
| 3107 | 2025.04.03 05:00 | sell | 1559 | 0.10 | 0.87694 | 0.00000 | 0.00000 | ||
| 3108 | 2025.04.03 06:00 | sell | 1560 | 0.10 | 0.87626 | 0.00000 | 0.00000 | ||
| 3109 | 2025.04.03 07:00 | sell | 1561 | 0.10 | 0.87566 | 0.00000 | 0.00000 | ||
| 3110 | 2025.04.03 08:00 | sell | 1562 | 0.10 | 0.87597 | 0.00000 | 0.00000 | ||
| 3111 | 2025.04.03 09:00 | sell | 1563 | 0.10 | 0.87204 | 0.00000 | 0.00000 | ||
| 3112 | 2025.04.03 10:00 | sell | 1564 | 0.10 | 0.86889 | 0.00000 | 0.00000 | ||
| 3113 | 2025.04.03 11:00 | sell | 1565 | 0.10 | 0.86811 | 0.00000 | 0.00000 | ||
| 3114 | 2025.04.03 12:00 | sell | 1566 | 0.10 | 0.86610 | 0.00000 | 0.00000 | ||
| 3115 | 2025.04.03 13:00 | sell | 1567 | 0.10 | 0.86343 | 0.00000 | 0.00000 | ||
| 3116 | 2025.04.03 14:00 | sell | 1568 | 0.10 | 0.86325 | 0.00000 | 0.00000 | ||
| 3117 | 2025.04.03 15:00 | sell | 1569 | 0.10 | 0.86026 | 0.00000 | 0.00000 | ||
| 3118 | 2025.04.03 16:00 | sell | 1570 | 0.10 | 0.85915 | 0.00000 | 0.00000 | ||
| 3119 | 2025.04.03 17:00 | sell | 1571 | 0.10 | 0.85715 | 0.00000 | 0.00000 | ||
| 3120 | 2025.04.03 18:00 | sell | 1572 | 0.10 | 0.85585 | 0.00000 | 0.00000 | ||
| 3121 | 2025.04.03 19:00 | sell | 1573 | 0.10 | 0.85891 | 0.00000 | 0.00000 | ||
| 3122 | 2025.04.03 20:00 | sell | 1574 | 0.10 | 0.85992 | 0.00000 | 0.00000 | ||
| 3123 | 2025.04.03 21:00 | sell | 1575 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
| 3124 | 2025.04.03 22:00 | buy | 1576 | 0.10 | 0.86114 | 0.00000 | 0.00000 | ||
| 3125 | 2025.04.03 23:00 | close | 1576 | 0.10 | 0.85932 | 0.00000 | 0.00000 | -21.18 | 6765.56 |
| 3126 | 2025.04.03 23:00 | sell | 1577 | 0.10 | 0.85932 | 0.00000 | 0.00000 | ||
| 3127 | 2025.04.04 00:00 | sell | 1578 | 0.10 | 0.85903 | 0.00000 | 0.00000 | ||
| 3128 | 2025.04.04 01:00 | sell | 1579 | 0.10 | 0.85749 | 0.00000 | 0.00000 | ||
| 3129 | 2025.04.04 02:00 | sell | 1580 | 0.10 | 0.85791 | 0.00000 | 0.00000 | ||
| 3130 | 2025.04.04 03:00 | buy | 1581 | 0.10 | 0.85926 | 0.00000 | 0.00000 | ||
| 3131 | 2025.04.04 04:00 | close | 1581 | 0.10 | 0.85739 | 0.00000 | 0.00000 | -21.81 | 6743.75 |
| 3132 | 2025.04.04 04:00 | sell | 1582 | 0.10 | 0.85739 | 0.00000 | 0.00000 | ||
| 3133 | 2025.04.04 05:00 | sell | 1583 | 0.10 | 0.85611 | 0.00000 | 0.00000 | ||
| 3134 | 2025.04.04 06:00 | sell | 1584 | 0.10 | 0.85610 | 0.00000 | 0.00000 | ||
| 3135 | 2025.04.04 07:00 | sell | 1585 | 0.10 | 0.85306 | 0.00000 | 0.00000 | ||
| 3136 | 2025.04.04 08:00 | sell | 1586 | 0.10 | 0.85305 | 0.00000 | 0.00000 | ||
| 3137 | 2025.04.04 09:00 | sell | 1587 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
| 3138 | 2025.04.04 10:00 | sell | 1588 | 0.10 | 0.85566 | 0.00000 | 0.00000 | ||
| 3139 | 2025.04.04 11:00 | sell | 1589 | 0.10 | 0.85514 | 0.00000 | 0.00000 | ||
| 3140 | 2025.04.04 12:00 | sell | 1590 | 0.10 | 0.85546 | 0.00000 | 0.00000 | ||
| 3141 | 2025.04.04 13:00 | sell | 1591 | 0.10 | 0.85492 | 0.00000 | 0.00000 | ||
| 3142 | 2025.04.04 14:00 | sell | 1592 | 0.10 | 0.84995 | 0.00000 | 0.00000 | ||
| 3143 | 2025.04.04 15:00 | sell | 1593 | 0.10 | 0.85057 | 0.00000 | 0.00000 | ||
| 3144 | 2025.04.04 16:00 | sell | 1594 | 0.10 | 0.85265 | 0.00000 | 0.00000 | ||
| 3145 | 2025.04.04 17:00 | sell | 1595 | 0.10 | 0.85267 | 0.00000 | 0.00000 | ||
| 3146 | 2025.04.04 18:00 | buy | 1596 | 0.10 | 0.85624 | 0.00000 | 0.00000 | ||
| 3147 | 2025.04.04 19:00 | close | 1596 | 0.10 | 0.85467 | 0.00000 | 0.00000 | -18.37 | 6725.38 |
| 3148 | 2025.04.04 19:00 | buy | 1597 | 0.10 | 0.85484 | 0.00000 | 0.00000 | ||
| 3149 | 2025.04.04 20:00 | close | 1546 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 281.73 | 7007.11 |
| 3150 | 2025.04.04 20:00 | close | 1551 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 281.96 | 7289.07 |
| 3151 | 2025.04.04 20:00 | close | 1553 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 278.82 | 7567.89 |
| 3152 | 2025.04.04 20:00 | close | 1555 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 272.06 | 7839.95 |
| 3153 | 2025.04.04 20:00 | close | 1557 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 211.97 | 8051.92 |
| 3154 | 2025.04.04 20:00 | close | 1559 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 213.25 | 8265.17 |
| 3155 | 2025.04.04 20:00 | close | 1561 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 198.34 | 8463.51 |
| 3156 | 2025.04.04 20:00 | close | 1563 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 156.18 | 8619.69 |
| 3157 | 2025.04.04 20:00 | close | 1565 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 110.41 | 8730.10 |
| 3158 | 2025.04.04 20:00 | close | 1567 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 55.90 | 8786.00 |
| 3159 | 2025.04.04 20:00 | close | 1569 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 18.98 | 8804.98 |
| 3160 | 2025.04.04 20:00 | close | 1571 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -17.24 | 8787.74 |
| 3161 | 2025.04.04 20:00 | close | 1573 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 3.26 | 8791.00 |
| 3162 | 2025.04.04 20:00 | close | 1575 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 28.77 | 8819.77 |
| 3163 | 2025.04.04 20:00 | close | 1578 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 4.66 | 8824.43 |
| 3164 | 2025.04.04 20:00 | close | 1580 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -8.39 | 8816.04 |
| 3165 | 2025.04.04 20:00 | close | 1583 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -29.35 | 8786.69 |
| 3166 | 2025.04.04 20:00 | close | 1585 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -64.87 | 8721.82 |
| 3167 | 2025.04.04 20:00 | close | 1587 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -51.83 | 8669.99 |
| 3168 | 2025.04.04 20:00 | close | 1589 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -40.65 | 8629.34 |
| 3169 | 2025.04.04 20:00 | close | 1591 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -43.21 | 8586.13 |
| 3170 | 2025.04.04 20:00 | close | 1593 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -93.87 | 8492.26 |
| 3171 | 2025.04.04 20:00 | close | 1595 | 0.10 | 0.85863 | 0.00000 | 0.00000 | -69.41 | 8422.85 |
| 3172 | 2025.04.04 20:00 | buy | 1598 | 0.10 | 0.85863 | 0.00000 | 0.00000 | ||
| 3173 | 2025.04.04 21:00 | close | 1548 | 0.10 | 0.86065 | 0.00000 | 0.00000 | 250.28 | 8673.13 |
| 3174 | 2025.04.04 21:00 | close | 1554 | 0.10 | 0.86065 | 0.00000 | 0.00000 | 237.73 | 8910.86 |
| 3175 | 2025.04.04 21:00 | close | 1558 | 0.10 | 0.86065 | 0.00000 | 0.00000 | 202.41 | 9113.27 |
| 3176 | 2025.04.04 21:00 | close | 1562 | 0.10 | 0.86065 | 0.00000 | 0.00000 | 178.00 | 9291.27 |
| 3177 | 2025.04.04 21:00 | close | 1566 | 0.10 | 0.86065 | 0.00000 | 0.00000 | 63.32 | 9354.59 |
| 3178 | 2025.04.04 21:00 | close | 1570 | 0.10 | 0.86065 | 0.00000 | 0.00000 | -17.43 | 9337.16 |
| 3179 | 2025.04.04 21:00 | close | 1574 | 0.10 | 0.86065 | 0.00000 | 0.00000 | -8.48 | 9328.68 |
| 3180 | 2025.04.04 21:00 | close | 1579 | 0.10 | 0.86065 | 0.00000 | 0.00000 | -36.72 | 9291.96 |
| 3181 | 2025.04.04 21:00 | close | 1584 | 0.10 | 0.86065 | 0.00000 | 0.00000 | -52.87 | 9239.09 |
| 3182 | 2025.04.04 21:00 | close | 1588 | 0.10 | 0.86065 | 0.00000 | 0.00000 | -57.98 | 9181.11 |
| 3183 | 2025.04.04 21:00 | close | 1592 | 0.10 | 0.86065 | 0.00000 | 0.00000 | -124.32 | 9056.79 |
| 3184 | 2025.04.04 21:00 | buy | 1599 | 0.10 | 0.86065 | 0.00000 | 0.00000 | ||
| 3185 | 2025.04.04 22:00 | close | 1552 | 0.10 | 0.86059 | 0.00000 | 0.00000 | 252.62 | 9309.41 |
| 3186 | 2025.04.04 22:00 | close | 1560 | 0.10 | 0.86059 | 0.00000 | 0.00000 | 182.08 | 9491.49 |
| 3187 | 2025.04.04 22:00 | close | 1568 | 0.10 | 0.86059 | 0.00000 | 0.00000 | 30.91 | 9522.40 |
| 3188 | 2025.04.04 22:00 | close | 1577 | 0.10 | 0.86059 | 0.00000 | 0.00000 | -14.76 | 9507.64 |
| 3189 | 2025.04.04 22:00 | close | 1586 | 0.10 | 0.86059 | 0.00000 | 0.00000 | -87.61 | 9420.03 |
| 3190 | 2025.04.04 22:00 | close | 1594 | 0.10 | 0.86059 | 0.00000 | 0.00000 | -92.26 | 9327.77 |
| 3191 | 2025.04.04 22:00 | buy | 1600 | 0.10 | 0.86059 | 0.00000 | 0.00000 | ||
| 3192 | 2025.04.04 23:00 | close | 1556 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 208.14 | 9535.91 |
| 3193 | 2025.04.04 23:00 | close | 1572 | 0.10 | 0.86190 | 0.00000 | 0.00000 | -70.19 | 9465.72 |
| 3194 | 2025.04.04 23:00 | close | 1590 | 0.10 | 0.86190 | 0.00000 | 0.00000 | -74.72 | 9391.00 |
| 3195 | 2025.04.04 23:00 | buy | 1601 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
| 3196 | 2025.04.07 00:02 | close | 1597 | 0.10 | 0.85489 | 0.00000 | 0.00000 | 0.58 | 9391.58 |
| 3197 | 2025.04.07 00:02 | close | 1599 | 0.10 | 0.85489 | 0.00000 | 0.00000 | -67.38 | 9324.20 |
| 3198 | 2025.04.07 00:02 | close | 1601 | 0.10 | 0.85489 | 0.00000 | 0.00000 | -82.00 | 9242.20 |
| 3199 | 2025.04.07 00:02 | sell | 1602 | 0.10 | 0.85489 | 0.00000 | 0.00000 | ||
| 3200 | 2025.04.07 01:00 | close | 1598 | 0.10 | 0.85381 | 0.00000 | 0.00000 | -56.45 | 9185.75 |
| 3201 | 2025.04.07 01:00 | sell | 1603 | 0.10 | 0.85381 | 0.00000 | 0.00000 | ||
| 3202 | 2025.04.07 02:00 | close | 1600 | 0.10 | 0.85179 | 0.00000 | 0.00000 | -103.31 | 9082.44 |
| 3203 | 2025.04.07 02:00 | sell | 1604 | 0.10 | 0.85179 | 0.00000 | 0.00000 | ||
| 3204 | 2025.04.07 03:00 | sell | 1605 | 0.10 | 0.85156 | 0.00000 | 0.00000 | ||
| 3205 | 2025.04.07 04:00 | sell | 1606 | 0.10 | 0.85381 | 0.00000 | 0.00000 | ||
| 3206 | 2025.04.07 05:00 | sell | 1607 | 0.10 | 0.85513 | 0.00000 | 0.00000 | ||
| 3207 | 2025.04.07 06:00 | close | 1564 | 0.10 | 0.85774 | 0.00000 | 0.00000 | 129.99 | 9212.43 |
| 3208 | 2025.04.07 06:00 | close | 1602 | 0.10 | 0.85774 | 0.00000 | 0.00000 | -33.23 | 9179.20 |
| 3209 | 2025.04.07 06:00 | close | 1604 | 0.10 | 0.85774 | 0.00000 | 0.00000 | -69.37 | 9109.83 |
| 3210 | 2025.04.07 06:00 | close | 1606 | 0.10 | 0.85774 | 0.00000 | 0.00000 | -45.82 | 9064.01 |
| 3211 | 2025.04.07 06:00 | buy | 1608 | 0.10 | 0.85774 | 0.00000 | 0.00000 | ||
| 3212 | 2025.04.07 07:00 | close | 1582 | 0.10 | 0.85602 | 0.00000 | 0.00000 | 16.00 | 9080.01 |
| 3213 | 2025.04.07 07:00 | close | 1605 | 0.10 | 0.85602 | 0.00000 | 0.00000 | -52.10 | 9027.91 |
| 3214 | 2025.04.07 07:00 | sell | 1609 | 0.10 | 0.85585 | 0.00000 | 0.00000 | ||
| 3215 | 2025.04.07 08:00 | close | 1608 | 0.10 | 0.85278 | 0.00000 | 0.00000 | -58.16 | 8969.75 |
| 3216 | 2025.04.07 08:00 | sell | 1610 | 0.10 | 0.85278 | 0.00000 | 0.00000 | ||
| 3217 | 2025.04.07 09:00 | sell | 1611 | 0.10 | 0.85089 | 0.00000 | 0.00000 | ||
| 3218 | 2025.04.07 10:00 | sell | 1612 | 0.10 | 0.84905 | 0.00000 | 0.00000 | ||
| 3219 | 2025.04.07 11:00 | sell | 1613 | 0.10 | 0.84799 | 0.00000 | 0.00000 | ||
| 3220 | 2025.04.07 12:00 | sell | 1614 | 0.10 | 0.85105 | 0.00000 | 0.00000 | ||
| 3221 | 2025.04.07 13:00 | sell | 1615 | 0.10 | 0.85240 | 0.00000 | 0.00000 | ||
| 3222 | 2025.04.07 14:00 | buy | 1616 | 0.10 | 0.85379 | 0.00000 | 0.00000 | ||
| 3223 | 2025.04.07 15:00 | close | 1603 | 0.10 | 0.85551 | 0.00000 | 0.00000 | -19.87 | 8949.88 |
| 3224 | 2025.04.07 15:00 | close | 1609 | 0.10 | 0.85551 | 0.00000 | 0.00000 | 3.97 | 8953.85 |
| 3225 | 2025.04.07 15:00 | close | 1611 | 0.10 | 0.85551 | 0.00000 | 0.00000 | -54.00 | 8899.85 |
| 3226 | 2025.04.07 15:00 | close | 1613 | 0.10 | 0.85551 | 0.00000 | 0.00000 | -87.90 | 8811.95 |
| 3227 | 2025.04.07 15:00 | close | 1615 | 0.10 | 0.85551 | 0.00000 | 0.00000 | -36.35 | 8775.60 |
| 3228 | 2025.04.07 15:00 | buy | 1617 | 0.10 | 0.85551 | 0.00000 | 0.00000 | ||
| 3229 | 2025.04.07 16:00 | close | 1607 | 0.10 | 0.85631 | 0.00000 | 0.00000 | -13.78 | 8761.82 |
| 3230 | 2025.04.07 16:00 | close | 1612 | 0.10 | 0.85631 | 0.00000 | 0.00000 | -84.78 | 8677.04 |
| 3231 | 2025.04.07 16:00 | buy | 1618 | 0.10 | 0.85631 | 0.00000 | 0.00000 | ||
| 3232 | 2025.04.07 17:00 | close | 1610 | 0.10 | 0.85820 | 0.00000 | 0.00000 | -63.16 | 8613.88 |
| 3233 | 2025.04.07 17:00 | buy | 1619 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
| 3234 | 2025.04.07 18:00 | close | 1614 | 0.10 | 0.86099 | 0.00000 | 0.00000 | -115.45 | 8498.43 |
| 3235 | 2025.04.07 18:00 | buy | 1620 | 0.10 | 0.86099 | 0.00000 | 0.00000 | ||
| 3236 | 2025.04.07 19:00 | buy | 1621 | 0.10 | 0.86001 | 0.00000 | 0.00000 | ||
| 3237 | 2025.04.07 20:00 | buy | 1622 | 0.10 | 0.85856 | 0.00000 | 0.00000 | ||
| 3238 | 2025.04.07 21:00 | buy | 1623 | 0.10 | 0.85712 | 0.00000 | 0.00000 | ||
| 3239 | 2025.04.07 22:00 | buy | 1624 | 0.10 | 0.85689 | 0.00000 | 0.00000 | ||
| 3240 | 2025.04.07 23:00 | buy | 1625 | 0.10 | 0.85816 | 0.00000 | 0.00000 | ||
| 3241 | 2025.04.08 00:00 | buy | 1626 | 0.10 | 0.86007 | 0.00000 | 0.00000 | ||
| 3242 | 2025.04.08 01:00 | buy | 1627 | 0.10 | 0.85859 | 0.00000 | 0.00000 | ||
| 3243 | 2025.04.08 02:00 | buy | 1628 | 0.10 | 0.85958 | 0.00000 | 0.00000 | ||
| 3244 | 2025.04.08 03:00 | buy | 1629 | 0.10 | 0.85944 | 0.00000 | 0.00000 | ||
| 3245 | 2025.04.08 04:00 | sell | 1630 | 0.10 | 0.85741 | 0.00000 | 0.00000 | ||
| 3246 | 2025.04.08 05:00 | close | 1630 | 0.10 | 0.85721 | 0.00000 | 0.00000 | 2.33 | 8500.76 |
| 3247 | 2025.04.08 05:00 | sell | 1631 | 0.10 | 0.85704 | 0.00000 | 0.00000 | ||
| 3248 | 2025.04.08 06:00 | close | 1631 | 0.10 | 0.85664 | 0.00000 | 0.00000 | 4.67 | 8505.43 |
| 3249 | 2025.04.08 06:00 | sell | 1632 | 0.10 | 0.85647 | 0.00000 | 0.00000 | ||
| 3250 | 2025.04.08 07:00 | close | 1632 | 0.10 | 0.85691 | 0.00000 | 0.00000 | -5.13 | 8500.30 |
| 3251 | 2025.04.08 07:00 | sell | 1633 | 0.10 | 0.85674 | 0.00000 | 0.00000 | ||
| 3252 | 2025.04.08 08:00 | close | 1633 | 0.10 | 0.85695 | 0.00000 | 0.00000 | -2.45 | 8497.85 |
| 3253 | 2025.04.08 08:00 | sell | 1634 | 0.10 | 0.85678 | 0.00000 | 0.00000 | ||
| 3254 | 2025.04.08 09:00 | close | 1634 | 0.10 | 0.85781 | 0.00000 | 0.00000 | -12.01 | 8485.84 |
| 3255 | 2025.04.08 09:00 | sell | 1635 | 0.10 | 0.85764 | 0.00000 | 0.00000 | ||
| 3256 | 2025.04.08 10:00 | close | 1616 | 0.10 | 0.85526 | 0.00000 | 0.00000 | 17.19 | 8503.03 |
| 3257 | 2025.04.08 10:00 | close | 1618 | 0.10 | 0.85526 | 0.00000 | 0.00000 | -12.28 | 8490.75 |
| 3258 | 2025.04.08 10:00 | close | 1620 | 0.10 | 0.85526 | 0.00000 | 0.00000 | -67.00 | 8423.75 |
| 3259 | 2025.04.08 10:00 | close | 1622 | 0.10 | 0.85526 | 0.00000 | 0.00000 | -38.58 | 8385.17 |
| 3260 | 2025.04.08 10:00 | close | 1624 | 0.10 | 0.85526 | 0.00000 | 0.00000 | -19.06 | 8366.11 |
| 3261 | 2025.04.08 10:00 | close | 1626 | 0.10 | 0.85526 | 0.00000 | 0.00000 | -56.24 | 8309.87 |
| 3262 | 2025.04.08 10:00 | close | 1628 | 0.10 | 0.85526 | 0.00000 | 0.00000 | -50.51 | 8259.36 |
| 3263 | 2025.04.08 10:00 | sell | 1636 | 0.10 | 0.85526 | 0.00000 | 0.00000 | ||
| 3264 | 2025.04.08 11:00 | close | 1635 | 0.10 | 0.85994 | 0.00000 | 0.00000 | -26.75 | 8232.61 |
| 3265 | 2025.04.08 11:00 | buy | 1637 | 0.10 | 0.85994 | 0.00000 | 0.00000 | ||
| 3266 | 2025.04.08 12:00 | close | 1636 | 0.10 | 0.85928 | 0.00000 | 0.00000 | -46.78 | 8185.83 |
| 3267 | 2025.04.08 12:00 | buy | 1638 | 0.10 | 0.85928 | 0.00000 | 0.00000 | ||
| 3268 | 2025.04.08 13:00 | sell | 1639 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
| 3269 | 2025.04.08 14:00 | close | 1617 | 0.10 | 0.85557 | 0.00000 | 0.00000 | 0.70 | 8186.53 |
| 3270 | 2025.04.08 14:00 | close | 1621 | 0.10 | 0.85557 | 0.00000 | 0.00000 | -51.90 | 8134.63 |
| 3271 | 2025.04.08 14:00 | close | 1625 | 0.10 | 0.85557 | 0.00000 | 0.00000 | -30.27 | 8104.36 |
| 3272 | 2025.04.08 14:00 | close | 1629 | 0.10 | 0.85557 | 0.00000 | 0.00000 | -45.23 | 8059.13 |
| 3273 | 2025.04.08 14:00 | close | 1638 | 0.10 | 0.85557 | 0.00000 | 0.00000 | -43.36 | 8015.77 |
| 3274 | 2025.04.08 14:00 | sell | 1640 | 0.10 | 0.85557 | 0.00000 | 0.00000 | ||
| 3275 | 2025.04.08 15:00 | close | 1619 | 0.10 | 0.85445 | 0.00000 | 0.00000 | -43.89 | 7971.88 |
| 3276 | 2025.04.08 15:00 | close | 1627 | 0.10 | 0.85445 | 0.00000 | 0.00000 | -48.45 | 7923.43 |
| 3277 | 2025.04.08 15:00 | sell | 1641 | 0.10 | 0.85445 | 0.00000 | 0.00000 | ||
| 3278 | 2025.04.08 16:00 | close | 1623 | 0.10 | 0.85281 | 0.00000 | 0.00000 | -50.54 | 7872.89 |
| 3279 | 2025.04.08 16:00 | sell | 1642 | 0.10 | 0.85281 | 0.00000 | 0.00000 | ||
| 3280 | 2025.04.08 17:00 | close | 1637 | 0.10 | 0.85518 | 0.00000 | 0.00000 | -55.66 | 7817.23 |
| 3281 | 2025.04.08 17:00 | sell | 1643 | 0.10 | 0.85518 | 0.00000 | 0.00000 | ||
| 3282 | 2025.04.08 18:00 | close | 1639 | 0.10 | 0.85858 | 0.00000 | 0.00000 | -14.91 | 7802.32 |
| 3283 | 2025.04.08 18:00 | close | 1641 | 0.10 | 0.85858 | 0.00000 | 0.00000 | -48.10 | 7754.22 |
| 3284 | 2025.04.08 18:00 | close | 1643 | 0.10 | 0.85858 | 0.00000 | 0.00000 | -39.60 | 7714.62 |
| 3285 | 2025.04.08 18:00 | buy | 1644 | 0.10 | 0.85858 | 0.00000 | 0.00000 | ||
| 3286 | 2025.04.08 19:00 | close | 1644 | 0.10 | 0.85603 | 0.00000 | 0.00000 | -29.79 | 7684.83 |
| 3287 | 2025.04.08 19:00 | sell | 1645 | 0.10 | 0.85603 | 0.00000 | 0.00000 | ||
| 3288 | 2025.04.08 20:00 | sell | 1646 | 0.10 | 0.85260 | 0.00000 | 0.00000 | ||
| 3289 | 2025.04.08 21:00 | sell | 1647 | 0.10 | 0.85015 | 0.00000 | 0.00000 | ||
| 3290 | 2025.04.08 22:00 | sell | 1648 | 0.10 | 0.84783 | 0.00000 | 0.00000 | ||
| 3291 | 2025.04.08 23:00 | sell | 1649 | 0.10 | 0.84793 | 0.00000 | 0.00000 | ||
| 3292 | 2025.04.09 00:00 | sell | 1650 | 0.10 | 0.84728 | 0.00000 | 0.00000 | ||
| 3293 | 2025.04.09 01:00 | sell | 1651 | 0.10 | 0.84609 | 0.00000 | 0.00000 | ||
| 3294 | 2025.04.09 02:00 | sell | 1652 | 0.10 | 0.84634 | 0.00000 | 0.00000 | ||
| 3295 | 2025.04.09 03:00 | sell | 1653 | 0.10 | 0.84593 | 0.00000 | 0.00000 | ||
| 3296 | 2025.04.09 04:00 | sell | 1654 | 0.10 | 0.84327 | 0.00000 | 0.00000 | ||
| 3297 | 2025.04.09 05:00 | sell | 1655 | 0.10 | 0.84431 | 0.00000 | 0.00000 | ||
| 3298 | 2025.04.09 06:00 | sell | 1656 | 0.10 | 0.84451 | 0.00000 | 0.00000 | ||
| 3299 | 2025.04.09 07:00 | sell | 1657 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
| 3300 | 2025.04.09 08:00 | sell | 1658 | 0.10 | 0.84035 | 0.00000 | 0.00000 | ||
| 3301 | 2025.04.09 09:00 | sell | 1659 | 0.10 | 0.84116 | 0.00000 | 0.00000 | ||
| 3302 | 2025.04.09 10:00 | sell | 1660 | 0.10 | 0.84295 | 0.00000 | 0.00000 | ||
| 3303 | 2025.04.09 11:00 | buy | 1661 | 0.10 | 0.84565 | 0.00000 | 0.00000 | ||
| 3304 | 2025.04.09 12:00 | close | 1661 | 0.10 | 0.84275 | 0.00000 | 0.00000 | -34.41 | 7650.42 |
| 3305 | 2025.04.09 12:00 | sell | 1662 | 0.10 | 0.84275 | 0.00000 | 0.00000 | ||
| 3306 | 2025.04.09 13:00 | sell | 1663 | 0.10 | 0.84201 | 0.00000 | 0.00000 | ||
| 3307 | 2025.04.09 14:00 | sell | 1664 | 0.10 | 0.84053 | 0.00000 | 0.00000 | ||
| 3308 | 2025.04.09 15:00 | sell | 1665 | 0.10 | 0.84045 | 0.00000 | 0.00000 | ||
| 3309 | 2025.04.09 16:00 | sell | 1666 | 0.10 | 0.83665 | 0.00000 | 0.00000 | ||
| 3310 | 2025.04.09 17:00 | sell | 1667 | 0.10 | 0.83902 | 0.00000 | 0.00000 | ||
| 3311 | 2025.04.09 18:00 | sell | 1668 | 0.10 | 0.84035 | 0.00000 | 0.00000 | ||
| 3312 | 2025.04.09 19:00 | buy | 1669 | 0.10 | 0.84146 | 0.00000 | 0.00000 | ||
| 3313 | 2025.04.09 20:00 | close | 1669 | 0.10 | 0.84165 | 0.00000 | 0.00000 | 2.26 | 7652.68 |
| 3314 | 2025.04.09 20:00 | buy | 1670 | 0.10 | 0.84182 | 0.00000 | 0.00000 | ||
| 3315 | 2025.04.09 21:00 | close | 1640 | 0.10 | 0.85494 | 0.00000 | 0.00000 | 7.37 | 7660.05 |
| 3316 | 2025.04.09 21:00 | close | 1645 | 0.10 | 0.85494 | 0.00000 | 0.00000 | 12.75 | 7672.80 |
| 3317 | 2025.04.09 21:00 | close | 1647 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -56.03 | 7616.77 |
| 3318 | 2025.04.09 21:00 | close | 1649 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -81.99 | 7534.78 |
| 3319 | 2025.04.09 21:00 | close | 1651 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -103.52 | 7431.26 |
| 3320 | 2025.04.09 21:00 | close | 1653 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -105.39 | 7325.87 |
| 3321 | 2025.04.09 21:00 | close | 1655 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -124.34 | 7201.53 |
| 3322 | 2025.04.09 21:00 | close | 1657 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -131.47 | 7070.06 |
| 3323 | 2025.04.09 21:00 | close | 1659 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -161.18 | 6908.88 |
| 3324 | 2025.04.09 21:00 | close | 1662 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -142.58 | 6766.30 |
| 3325 | 2025.04.09 21:00 | close | 1664 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -168.55 | 6597.75 |
| 3326 | 2025.04.09 21:00 | close | 1666 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -213.93 | 6383.82 |
| 3327 | 2025.04.09 21:00 | close | 1668 | 0.10 | 0.85494 | 0.00000 | 0.00000 | -170.66 | 6213.16 |
| 3328 | 2025.04.09 21:00 | buy | 1671 | 0.10 | 0.85494 | 0.00000 | 0.00000 | ||
| 3329 | 2025.04.09 22:00 | close | 1642 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -24.21 | 6188.95 |
| 3330 | 2025.04.09 22:00 | close | 1648 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -82.47 | 6106.48 |
| 3331 | 2025.04.09 22:00 | close | 1652 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -99.90 | 6006.58 |
| 3332 | 2025.04.09 22:00 | close | 1656 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -121.30 | 5885.28 |
| 3333 | 2025.04.09 22:00 | close | 1660 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -139.55 | 5745.73 |
| 3334 | 2025.04.09 22:00 | close | 1665 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -168.80 | 5576.93 |
| 3335 | 2025.04.09 22:00 | buy | 1672 | 0.10 | 0.85488 | 0.00000 | 0.00000 | ||
| 3336 | 2025.04.09 23:00 | close | 1646 | 0.10 | 0.85704 | 0.00000 | 0.00000 | -51.81 | 5525.12 |
| 3337 | 2025.04.09 23:00 | close | 1654 | 0.10 | 0.85704 | 0.00000 | 0.00000 | -160.67 | 5364.45 |
| 3338 | 2025.04.09 23:00 | close | 1663 | 0.10 | 0.85704 | 0.00000 | 0.00000 | -175.37 | 5189.08 |
| 3339 | 2025.04.09 23:00 | buy | 1673 | 0.10 | 0.85704 | 0.00000 | 0.00000 | ||
| 3340 | 2025.04.10 00:02 | close | 1650 | 0.10 | 0.85638 | 0.00000 | 0.00000 | -106.26 | 5082.82 |
| 3341 | 2025.04.10 00:02 | close | 1667 | 0.10 | 0.85638 | 0.00000 | 0.00000 | -202.71 | 4880.11 |
| 3342 | 2025.04.10 00:02 | buy | 1674 | 0.10 | 0.85638 | 0.00000 | 0.00000 | ||
| 3343 | 2025.04.10 01:00 | close | 1658 | 0.10 | 0.85618 | 0.00000 | 0.00000 | -184.89 | 4695.22 |
| 3344 | 2025.04.10 01:00 | buy | 1675 | 0.10 | 0.85618 | 0.00000 | 0.00000 | ||
| 3345 | 2025.04.10 02:00 | buy | 1676 | 0.10 | 0.85488 | 0.00000 | 0.00000 | ||
| 3346 | 2025.04.10 03:00 | buy | 1677 | 0.10 | 0.85563 | 0.00000 | 0.00000 | ||
| 3347 | 2025.04.10 04:00 | buy | 1678 | 0.10 | 0.85235 | 0.00000 | 0.00000 | ||
| 3348 | 2025.04.10 05:00 | buy | 1679 | 0.10 | 0.85289 | 0.00000 | 0.00000 | ||
| 3349 | 2025.04.10 06:00 | sell | 1680 | 0.10 | 0.85248 | 0.00000 | 0.00000 | ||
| 3350 | 2025.04.10 07:00 | close | 1680 | 0.10 | 0.85214 | 0.00000 | 0.00000 | 3.99 | 4699.21 |
| 3351 | 2025.04.10 07:00 | sell | 1681 | 0.10 | 0.85197 | 0.00000 | 0.00000 | ||
| 3352 | 2025.04.10 08:00 | close | 1681 | 0.10 | 0.85256 | 0.00000 | 0.00000 | -6.92 | 4692.29 |
| 3353 | 2025.04.10 08:00 | sell | 1682 | 0.10 | 0.85239 | 0.00000 | 0.00000 | ||
| 3354 | 2025.04.10 09:00 | close | 1682 | 0.10 | 0.85332 | 0.00000 | 0.00000 | -10.90 | 4681.39 |
| 3355 | 2025.04.10 09:00 | sell | 1683 | 0.10 | 0.85315 | 0.00000 | 0.00000 | ||
| 3356 | 2025.04.10 10:00 | close | 1683 | 0.10 | 0.85673 | 0.00000 | 0.00000 | -41.79 | 4639.60 |
| 3357 | 2025.04.10 10:00 | buy | 1684 | 0.10 | 0.85673 | 0.00000 | 0.00000 | ||
| 3358 | 2025.04.10 11:00 | sell | 1685 | 0.10 | 0.84984 | 0.00000 | 0.00000 | ||
| 3359 | 2025.04.10 12:00 | close | 1670 | 0.10 | 0.84604 | 0.00000 | 0.00000 | 49.88 | 4689.48 |
| 3360 | 2025.04.10 12:00 | close | 1672 | 0.10 | 0.84604 | 0.00000 | 0.00000 | -104.49 | 4584.99 |
| 3361 | 2025.04.10 12:00 | close | 1674 | 0.10 | 0.84604 | 0.00000 | 0.00000 | -122.22 | 4462.77 |
| 3362 | 2025.04.10 12:00 | close | 1676 | 0.10 | 0.84604 | 0.00000 | 0.00000 | -104.49 | 4358.28 |
| 3363 | 2025.04.10 12:00 | close | 1678 | 0.10 | 0.84604 | 0.00000 | 0.00000 | -74.58 | 4283.70 |
| 3364 | 2025.04.10 12:00 | close | 1684 | 0.10 | 0.84604 | 0.00000 | 0.00000 | -126.35 | 4157.35 |
| 3365 | 2025.04.10 12:00 | sell | 1686 | 0.10 | 0.84604 | 0.00000 | 0.00000 | ||
| 3366 | 2025.04.10 13:00 | close | 1671 | 0.10 | 0.84306 | 0.00000 | 0.00000 | -140.92 | 4016.43 |
| 3367 | 2025.04.10 13:00 | close | 1675 | 0.10 | 0.84306 | 0.00000 | 0.00000 | -155.62 | 3860.81 |
| 3368 | 2025.04.10 13:00 | close | 1679 | 0.10 | 0.84306 | 0.00000 | 0.00000 | -116.60 | 3744.21 |
| 3369 | 2025.04.10 13:00 | sell | 1687 | 0.10 | 0.84306 | 0.00000 | 0.00000 | ||
| 3370 | 2025.04.10 14:00 | close | 1673 | 0.10 | 0.84135 | 0.00000 | 0.00000 | -186.49 | 3557.72 |
| 3371 | 2025.04.10 14:00 | sell | 1688 | 0.10 | 0.84135 | 0.00000 | 0.00000 | ||
| 3372 | 2025.04.10 15:00 | close | 1677 | 0.10 | 0.83967 | 0.00000 | 0.00000 | -190.07 | 3367.65 |
| 3373 | 2025.04.10 15:00 | sell | 1689 | 0.10 | 0.83967 | 0.00000 | 0.00000 | ||
| 3374 | 2025.04.10 16:00 | sell | 1690 | 0.10 | 0.83931 | 0.00000 | 0.00000 | ||
| 3375 | 2025.04.10 17:00 | sell | 1691 | 0.10 | 0.83696 | 0.00000 | 0.00000 | ||
| 3376 | 2025.04.10 18:00 | sell | 1692 | 0.10 | 0.83339 | 0.00000 | 0.00000 | ||
| 3377 | 2025.04.10 19:00 | sell | 1693 | 0.10 | 0.82838 | 0.00000 | 0.00000 | ||
| 3378 | 2025.04.10 20:00 | sell | 1694 | 0.10 | 0.82644 | 0.00000 | 0.00000 | ||
| 3379 | 2025.04.10 21:00 | sell | 1695 | 0.10 | 0.82551 | 0.00000 | 0.00000 | ||
| 3380 | 2025.04.10 22:00 | sell | 1696 | 0.10 | 0.82410 | 0.00000 | 0.00000 | ||
| 3381 | 2025.04.10 23:00 | sell | 1697 | 0.10 | 0.82484 | 0.00000 | 0.00000 | ||
| 3382 | 2025.04.11 00:00 | sell | 1698 | 0.10 | 0.82344 | 0.00000 | 0.00000 | ||
| 3383 | 2025.04.11 01:00 | sell | 1699 | 0.10 | 0.82323 | 0.00000 | 0.00000 | ||
| 3384 | 2025.04.11 02:00 | sell | 1700 | 0.10 | 0.82256 | 0.00000 | 0.00000 | ||
| 3385 | 2025.04.11 03:00 | sell | 1701 | 0.10 | 0.82078 | 0.00000 | 0.00000 | ||
| 3386 | 2025.04.11 04:00 | sell | 1702 | 0.10 | 0.81827 | 0.00000 | 0.00000 | ||
| 3387 | 2025.04.11 05:00 | sell | 1703 | 0.10 | 0.81975 | 0.00000 | 0.00000 | ||
| 3388 | 2025.04.11 06:00 | sell | 1704 | 0.10 | 0.82034 | 0.00000 | 0.00000 | ||
| 3389 | 2025.04.11 07:00 | sell | 1705 | 0.10 | 0.81724 | 0.00000 | 0.00000 | ||
| 3390 | 2025.04.11 08:00 | sell | 1706 | 0.10 | 0.81793 | 0.00000 | 0.00000 | ||
| 3391 | 2025.04.11 09:00 | buy | 1707 | 0.10 | 0.82194 | 0.00000 | 0.00000 | ||
| 3392 | 2025.04.11 10:00 | close | 1707 | 0.10 | 0.82208 | 0.00000 | 0.00000 | 1.70 | 3369.35 |
| 3393 | 2025.04.11 10:00 | buy | 1708 | 0.10 | 0.82225 | 0.00000 | 0.00000 | ||
| 3394 | 2025.04.11 11:00 | close | 1708 | 0.10 | 0.81594 | 0.00000 | 0.00000 | -77.33 | 3292.02 |
| 3395 | 2025.04.11 11:00 | sell | 1709 | 0.10 | 0.81594 | 0.00000 | 0.00000 | ||
| 3396 | 2025.04.11 12:00 | sell | 1710 | 0.10 | 0.81298 | 0.00000 | 0.00000 | ||
| 3397 | 2025.04.11 13:00 | sell | 1711 | 0.10 | 0.81803 | 0.00000 | 0.00000 | ||
| 3398 | 2025.04.11 14:00 | buy | 1712 | 0.10 | 0.82025 | 0.00000 | 0.00000 | ||
| 3399 | 2025.04.11 15:00 | close | 1712 | 0.10 | 0.81571 | 0.00000 | 0.00000 | -55.66 | 3236.36 |
| 3400 | 2025.04.11 15:00 | sell | 1713 | 0.10 | 0.81571 | 0.00000 | 0.00000 | ||
| 3401 | 2025.04.11 16:00 | sell | 1714 | 0.10 | 0.81141 | 0.00000 | 0.00000 | ||
| 3402 | 2025.04.11 17:00 | sell | 1715 | 0.10 | 0.81452 | 0.00000 | 0.00000 | ||
| 3403 | 2025.04.11 18:00 | sell | 1716 | 0.10 | 0.81466 | 0.00000 | 0.00000 | ||
| 3404 | 2025.04.11 19:00 | sell | 1717 | 0.10 | 0.81533 | 0.00000 | 0.00000 | ||
| 3405 | 2025.04.11 20:00 | buy | 1718 | 0.10 | 0.81723 | 0.00000 | 0.00000 | ||
| 3406 | 2025.04.11 21:00 | close | 1718 | 0.10 | 0.81896 | 0.00000 | 0.00000 | 21.12 | 3257.48 |
| 3407 | 2025.04.11 21:00 | buy | 1719 | 0.10 | 0.81913 | 0.00000 | 0.00000 | ||
| 3408 | 2025.04.11 22:00 | close | 1719 | 0.10 | 0.81691 | 0.00000 | 0.00000 | -27.18 | 3230.30 |
| 3409 | 2025.04.11 22:00 | buy | 1720 | 0.10 | 0.81708 | 0.00000 | 0.00000 | ||
| 3410 | 2025.04.11 23:00 | close | 1720 | 0.10 | 0.81552 | 0.00000 | 0.00000 | -19.13 | 3211.17 |
| 3411 | 2025.04.11 23:00 | sell | 1721 | 0.10 | 0.81552 | 0.00000 | 0.00000 | ||
| 3412 | 2025.04.14 00:02 | buy | 1722 | 0.10 | 0.81800 | 0.00000 | 0.00000 | ||
| 3413 | 2025.04.14 01:00 | close | 1722 | 0.10 | 0.81738 | 0.00000 | 0.00000 | -7.59 | 3203.58 |
| 3414 | 2025.04.14 01:00 | buy | 1723 | 0.10 | 0.81755 | 0.00000 | 0.00000 | ||
| 3415 | 2025.04.14 02:00 | close | 1723 | 0.10 | 0.81774 | 0.00000 | 0.00000 | 2.32 | 3205.90 |
| 3416 | 2025.04.14 02:00 | buy | 1724 | 0.10 | 0.81791 | 0.00000 | 0.00000 | ||
| 3417 | 2025.04.14 03:00 | close | 1724 | 0.10 | 0.81786 | 0.00000 | 0.00000 | -0.61 | 3205.29 |
| 3418 | 2025.04.14 03:00 | buy | 1725 | 0.10 | 0.81803 | 0.00000 | 0.00000 | ||
| 3419 | 2025.04.14 04:00 | close | 1725 | 0.10 | 0.81635 | 0.00000 | 0.00000 | -20.58 | 3184.71 |
| 3420 | 2025.04.14 04:00 | sell | 1726 | 0.10 | 0.81635 | 0.00000 | 0.00000 | ||
| 3421 | 2025.04.14 05:00 | sell | 1727 | 0.10 | 0.81574 | 0.00000 | 0.00000 | ||
| 3422 | 2025.04.14 06:00 | buy | 1728 | 0.10 | 0.81748 | 0.00000 | 0.00000 | ||
| 3423 | 2025.04.14 07:00 | close | 1728 | 0.10 | 0.81708 | 0.00000 | 0.00000 | -4.90 | 3179.81 |
| 3424 | 2025.04.14 07:00 | sell | 1729 | 0.10 | 0.81708 | 0.00000 | 0.00000 | ||
| 3425 | 2025.04.14 08:00 | close | 1685 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 395.60 | 3575.41 |
| 3426 | 2025.04.14 08:00 | close | 1687 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 312.66 | 3888.07 |
| 3427 | 2025.04.14 08:00 | close | 1689 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 271.19 | 4159.26 |
| 3428 | 2025.04.14 08:00 | close | 1691 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 238.04 | 4397.30 |
| 3429 | 2025.04.14 08:00 | close | 1693 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 133.09 | 4530.39 |
| 3430 | 2025.04.14 08:00 | close | 1695 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 97.98 | 4628.37 |
| 3431 | 2025.04.14 08:00 | close | 1697 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 89.79 | 4718.16 |
| 3432 | 2025.04.14 08:00 | close | 1699 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 70.09 | 4788.25 |
| 3433 | 2025.04.14 08:00 | close | 1701 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 40.12 | 4828.37 |
| 3434 | 2025.04.14 08:00 | close | 1703 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 27.52 | 4855.89 |
| 3435 | 2025.04.14 08:00 | close | 1705 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -3.18 | 4852.71 |
| 3436 | 2025.04.14 08:00 | close | 1709 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -19.08 | 4833.63 |
| 3437 | 2025.04.14 08:00 | close | 1711 | 0.10 | 0.81750 | 0.00000 | 0.00000 | 6.48 | 4840.11 |
| 3438 | 2025.04.14 08:00 | close | 1714 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -74.50 | 4765.61 |
| 3439 | 2025.04.14 08:00 | close | 1716 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -34.74 | 4730.87 |
| 3440 | 2025.04.14 08:00 | close | 1721 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -24.22 | 4706.65 |
| 3441 | 2025.04.14 08:00 | close | 1727 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -21.53 | 4685.12 |
| 3442 | 2025.04.14 08:00 | buy | 1730 | 0.10 | 0.81750 | 0.00000 | 0.00000 | ||
| 3443 | 2025.04.14 09:00 | close | 1730 | 0.10 | 0.81655 | 0.00000 | 0.00000 | -11.63 | 4673.49 |
| 3444 | 2025.04.14 09:00 | sell | 1731 | 0.10 | 0.81655 | 0.00000 | 0.00000 | ||
| 3445 | 2025.04.14 10:00 | sell | 1732 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
| 3446 | 2025.04.14 11:00 | close | 1686 | 0.10 | 0.81811 | 0.00000 | 0.00000 | 341.40 | 5014.89 |
| 3447 | 2025.04.14 11:00 | close | 1690 | 0.10 | 0.81811 | 0.00000 | 0.00000 | 259.13 | 5274.02 |
| 3448 | 2025.04.14 11:00 | close | 1694 | 0.10 | 0.81811 | 0.00000 | 0.00000 | 101.82 | 5375.84 |
| 3449 | 2025.04.14 11:00 | close | 1698 | 0.10 | 0.81811 | 0.00000 | 0.00000 | 65.15 | 5440.99 |
| 3450 | 2025.04.14 11:00 | close | 1702 | 0.10 | 0.81811 | 0.00000 | 0.00000 | 1.96 | 5442.95 |
| 3451 | 2025.04.14 11:00 | close | 1706 | 0.10 | 0.81811 | 0.00000 | 0.00000 | -2.20 | 5440.75 |
| 3452 | 2025.04.14 11:00 | close | 1713 | 0.10 | 0.81811 | 0.00000 | 0.00000 | -29.34 | 5411.41 |
| 3453 | 2025.04.14 11:00 | close | 1717 | 0.10 | 0.81811 | 0.00000 | 0.00000 | -33.98 | 5377.43 |
| 3454 | 2025.04.14 11:00 | close | 1729 | 0.10 | 0.81811 | 0.00000 | 0.00000 | -12.59 | 5364.84 |
| 3455 | 2025.04.14 11:00 | close | 1732 | 0.10 | 0.81811 | 0.00000 | 0.00000 | -55.13 | 5309.71 |
| 3456 | 2025.04.14 11:00 | buy | 1733 | 0.10 | 0.81811 | 0.00000 | 0.00000 | ||
| 3457 | 2025.04.14 12:00 | close | 1688 | 0.10 | 0.81707 | 0.00000 | 0.00000 | 297.16 | 5606.87 |
| 3458 | 2025.04.14 12:00 | close | 1696 | 0.10 | 0.81707 | 0.00000 | 0.00000 | 86.04 | 5692.91 |
| 3459 | 2025.04.14 12:00 | close | 1704 | 0.10 | 0.81707 | 0.00000 | 0.00000 | 40.02 | 5732.93 |
| 3460 | 2025.04.14 12:00 | close | 1715 | 0.10 | 0.81707 | 0.00000 | 0.00000 | -31.21 | 5701.72 |
| 3461 | 2025.04.14 12:00 | close | 1731 | 0.10 | 0.81707 | 0.00000 | 0.00000 | -6.36 | 5695.36 |
| 3462 | 2025.04.14 12:00 | buy | 1734 | 0.10 | 0.81707 | 0.00000 | 0.00000 | ||
| 3463 | 2025.04.14 13:00 | close | 1692 | 0.10 | 0.81842 | 0.00000 | 0.00000 | 182.91 | 5878.27 |
| 3464 | 2025.04.14 13:00 | close | 1710 | 0.10 | 0.81842 | 0.00000 | 0.00000 | -66.47 | 5811.80 |
| 3465 | 2025.04.14 13:00 | buy | 1735 | 0.10 | 0.81842 | 0.00000 | 0.00000 | ||
| 3466 | 2025.04.14 14:00 | close | 1700 | 0.10 | 0.81903 | 0.00000 | 0.00000 | 43.10 | 5854.90 |
| 3467 | 2025.04.14 14:00 | buy | 1736 | 0.10 | 0.81903 | 0.00000 | 0.00000 | ||
| 3468 | 2025.04.14 15:00 | close | 1726 | 0.10 | 0.81954 | 0.00000 | 0.00000 | -38.92 | 5815.98 |
| 3469 | 2025.04.14 15:00 | buy | 1737 | 0.10 | 0.81954 | 0.00000 | 0.00000 | ||
| 3470 | 2025.04.14 16:00 | buy | 1738 | 0.10 | 0.82418 | 0.00000 | 0.00000 | ||
| 3471 | 2025.04.14 17:00 | buy | 1739 | 0.10 | 0.82442 | 0.00000 | 0.00000 | ||
| 3472 | 2025.04.14 18:00 | close | 1733 | 0.10 | 0.81703 | 0.00000 | 0.00000 | -13.22 | 5802.76 |
| 3473 | 2025.04.14 18:00 | close | 1735 | 0.10 | 0.81703 | 0.00000 | 0.00000 | -17.01 | 5785.75 |
| 3474 | 2025.04.14 18:00 | close | 1737 | 0.10 | 0.81703 | 0.00000 | 0.00000 | -30.72 | 5755.03 |
| 3475 | 2025.04.14 18:00 | close | 1739 | 0.10 | 0.81703 | 0.00000 | 0.00000 | -90.45 | 5664.58 |
| 3476 | 2025.04.14 18:00 | sell | 1740 | 0.10 | 0.81703 | 0.00000 | 0.00000 | ||
| 3477 | 2025.04.14 19:00 | close | 1734 | 0.10 | 0.81392 | 0.00000 | 0.00000 | -38.70 | 5625.88 |
| 3478 | 2025.04.14 19:00 | close | 1738 | 0.10 | 0.81392 | 0.00000 | 0.00000 | -126.06 | 5499.82 |
| 3479 | 2025.04.14 19:00 | sell | 1741 | 0.10 | 0.81392 | 0.00000 | 0.00000 | ||
| 3480 | 2025.04.14 20:00 | close | 1736 | 0.10 | 0.81566 | 0.00000 | 0.00000 | -41.32 | 5458.50 |
| 3481 | 2025.04.14 20:00 | sell | 1742 | 0.10 | 0.81566 | 0.00000 | 0.00000 | ||
| 3482 | 2025.04.14 21:00 | sell | 1743 | 0.10 | 0.81426 | 0.00000 | 0.00000 | ||
| 3483 | 2025.04.14 22:00 | sell | 1744 | 0.10 | 0.81378 | 0.00000 | 0.00000 | ||
| 3484 | 2025.04.14 23:00 | sell | 1745 | 0.10 | 0.81348 | 0.00000 | 0.00000 | ||
| 3485 | 2025.04.15 00:04 | sell | 1746 | 0.10 | 0.81447 | 0.00000 | 0.00000 | ||
| 3486 | 2025.04.15 01:00 | sell | 1747 | 0.10 | 0.81345 | 0.00000 | 0.00000 | ||
| 3487 | 2025.04.15 02:00 | sell | 1748 | 0.10 | 0.81453 | 0.00000 | 0.00000 | ||
| 3488 | 2025.04.15 03:00 | buy | 1749 | 0.10 | 0.81640 | 0.00000 | 0.00000 | ||
| 3489 | 2025.04.15 04:00 | close | 1740 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -10.64 | 5447.86 |
| 3490 | 2025.04.15 04:00 | close | 1742 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -27.39 | 5420.47 |
| 3491 | 2025.04.15 04:00 | close | 1744 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -50.37 | 5370.10 |
| 3492 | 2025.04.15 04:00 | close | 1746 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -41.94 | 5328.16 |
| 3493 | 2025.04.15 04:00 | close | 1748 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -41.20 | 5286.96 |
| 3494 | 2025.04.15 04:00 | buy | 1750 | 0.10 | 0.81790 | 0.00000 | 0.00000 | ||
| 3495 | 2025.04.15 05:00 | close | 1741 | 0.10 | 0.81775 | 0.00000 | 0.00000 | -46.84 | 5240.12 |
| 3496 | 2025.04.15 05:00 | close | 1745 | 0.10 | 0.81775 | 0.00000 | 0.00000 | -52.22 | 5187.90 |
| 3497 | 2025.04.15 05:00 | buy | 1751 | 0.10 | 0.81775 | 0.00000 | 0.00000 | ||
| 3498 | 2025.04.15 06:00 | close | 1749 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -1.23 | 5186.67 |
| 3499 | 2025.04.15 06:00 | close | 1751 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -17.76 | 5168.91 |
| 3500 | 2025.04.15 06:00 | buy | 1752 | 0.10 | 0.81647 | 0.00000 | 0.00000 | ||
| 3501 | 2025.04.15 07:00 | close | 1743 | 0.10 | 0.81707 | 0.00000 | 0.00000 | -34.39 | 5134.52 |
| 3502 | 2025.04.15 07:00 | buy | 1753 | 0.10 | 0.81707 | 0.00000 | 0.00000 | ||
| 3503 | 2025.04.15 08:00 | close | 1750 | 0.10 | 0.81589 | 0.00000 | 0.00000 | -24.64 | 5109.88 |
| 3504 | 2025.04.15 08:00 | close | 1753 | 0.10 | 0.81589 | 0.00000 | 0.00000 | -14.46 | 5095.42 |
| 3505 | 2025.04.15 08:00 | buy | 1754 | 0.10 | 0.81606 | 0.00000 | 0.00000 | ||
| 3506 | 2025.04.15 09:00 | close | 1747 | 0.10 | 0.81694 | 0.00000 | 0.00000 | -42.72 | 5052.70 |
| 3507 | 2025.04.15 09:00 | buy | 1755 | 0.10 | 0.81694 | 0.00000 | 0.00000 | ||
| 3508 | 2025.04.15 10:00 | buy | 1756 | 0.10 | 0.81699 | 0.00000 | 0.00000 | ||
| 3509 | 2025.04.15 11:00 | close | 1752 | 0.10 | 0.81566 | 0.00000 | 0.00000 | -9.93 | 5042.77 |
| 3510 | 2025.04.15 11:00 | close | 1755 | 0.10 | 0.81566 | 0.00000 | 0.00000 | -15.69 | 5027.08 |
| 3511 | 2025.04.15 11:00 | sell | 1757 | 0.10 | 0.81566 | 0.00000 | 0.00000 | ||
| 3512 | 2025.04.15 12:00 | close | 1754 | 0.10 | 0.81464 | 0.00000 | 0.00000 | -17.43 | 5009.65 |
| 3513 | 2025.04.15 12:00 | sell | 1758 | 0.10 | 0.81464 | 0.00000 | 0.00000 | ||
| 3514 | 2025.04.15 13:00 | close | 1756 | 0.10 | 0.81585 | 0.00000 | 0.00000 | -13.97 | 4995.68 |
| 3515 | 2025.04.15 13:00 | sell | 1759 | 0.10 | 0.81585 | 0.00000 | 0.00000 | ||
| 3516 | 2025.04.15 14:00 | sell | 1760 | 0.10 | 0.81470 | 0.00000 | 0.00000 | ||
| 3517 | 2025.04.15 15:00 | sell | 1761 | 0.10 | 0.81530 | 0.00000 | 0.00000 | ||
| 3518 | 2025.04.15 16:00 | close | 1757 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -27.51 | 4968.17 |
| 3519 | 2025.04.15 16:00 | close | 1759 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -25.19 | 4942.98 |
| 3520 | 2025.04.15 16:00 | close | 1761 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -31.91 | 4911.07 |
| 3521 | 2025.04.15 16:00 | buy | 1762 | 0.10 | 0.81791 | 0.00000 | 0.00000 | ||
| 3522 | 2025.04.15 17:00 | close | 1758 | 0.10 | 0.81820 | 0.00000 | 0.00000 | -43.51 | 4867.56 |
| 3523 | 2025.04.15 17:00 | buy | 1763 | 0.10 | 0.81820 | 0.00000 | 0.00000 | ||
| 3524 | 2025.04.15 18:00 | close | 1760 | 0.10 | 0.81766 | 0.00000 | 0.00000 | -36.20 | 4831.36 |
| 3525 | 2025.04.15 18:00 | buy | 1764 | 0.10 | 0.81766 | 0.00000 | 0.00000 | ||
| 3526 | 2025.04.15 19:00 | buy | 1765 | 0.10 | 0.82100 | 0.00000 | 0.00000 | ||
| 3527 | 2025.04.15 20:00 | buy | 1766 | 0.10 | 0.82103 | 0.00000 | 0.00000 | ||
| 3528 | 2025.04.15 21:00 | buy | 1767 | 0.10 | 0.82219 | 0.00000 | 0.00000 | ||
| 3529 | 2025.04.15 22:00 | buy | 1768 | 0.10 | 0.82234 | 0.00000 | 0.00000 | ||
| 3530 | 2025.04.15 23:00 | buy | 1769 | 0.10 | 0.82304 | 0.00000 | 0.00000 | ||
| 3531 | 2025.04.16 00:02 | buy | 1770 | 0.10 | 0.82354 | 0.00000 | 0.00000 | ||
| 3532 | 2025.04.16 01:00 | buy | 1771 | 0.10 | 0.82250 | 0.00000 | 0.00000 | ||
| 3533 | 2025.04.16 02:00 | buy | 1772 | 0.10 | 0.82113 | 0.00000 | 0.00000 | ||
| 3534 | 2025.04.16 03:00 | sell | 1773 | 0.10 | 0.82049 | 0.00000 | 0.00000 | ||
| 3535 | 2025.04.16 04:00 | close | 1773 | 0.10 | 0.81843 | 0.00000 | 0.00000 | 25.17 | 4856.53 |
| 3536 | 2025.04.16 04:00 | sell | 1774 | 0.10 | 0.81826 | 0.00000 | 0.00000 | ||
| 3537 | 2025.04.16 05:00 | close | 1774 | 0.10 | 0.81842 | 0.00000 | 0.00000 | -1.95 | 4854.58 |
| 3538 | 2025.04.16 05:00 | sell | 1775 | 0.10 | 0.81825 | 0.00000 | 0.00000 | ||
| 3539 | 2025.04.16 06:00 | close | 1762 | 0.10 | 0.81796 | 0.00000 | 0.00000 | 0.61 | 4855.19 |
| 3540 | 2025.04.16 06:00 | close | 1764 | 0.10 | 0.81796 | 0.00000 | 0.00000 | 3.67 | 4858.86 |
| 3541 | 2025.04.16 06:00 | close | 1766 | 0.10 | 0.81796 | 0.00000 | 0.00000 | -37.53 | 4821.33 |
| 3542 | 2025.04.16 06:00 | close | 1768 | 0.10 | 0.81796 | 0.00000 | 0.00000 | -53.55 | 4767.78 |
| 3543 | 2025.04.16 06:00 | close | 1770 | 0.10 | 0.81796 | 0.00000 | 0.00000 | -68.22 | 4699.56 |
| 3544 | 2025.04.16 06:00 | close | 1772 | 0.10 | 0.81796 | 0.00000 | 0.00000 | -38.75 | 4660.81 |
| 3545 | 2025.04.16 06:00 | sell | 1776 | 0.10 | 0.81796 | 0.00000 | 0.00000 | ||
| 3546 | 2025.04.16 07:00 | close | 1763 | 0.10 | 0.81528 | 0.00000 | 0.00000 | -35.82 | 4624.99 |
| 3547 | 2025.04.16 07:00 | close | 1767 | 0.10 | 0.81528 | 0.00000 | 0.00000 | -84.76 | 4540.23 |
| 3548 | 2025.04.16 07:00 | close | 1771 | 0.10 | 0.81528 | 0.00000 | 0.00000 | -88.56 | 4451.67 |
| 3549 | 2025.04.16 07:00 | sell | 1777 | 0.10 | 0.81528 | 0.00000 | 0.00000 | ||
| 3550 | 2025.04.16 08:00 | close | 1765 | 0.10 | 0.81631 | 0.00000 | 0.00000 | -57.45 | 4394.22 |
| 3551 | 2025.04.16 08:00 | sell | 1778 | 0.10 | 0.81631 | 0.00000 | 0.00000 | ||
| 3552 | 2025.04.16 09:00 | close | 1769 | 0.10 | 0.81298 | 0.00000 | 0.00000 | -123.74 | 4270.48 |
| 3553 | 2025.04.16 09:00 | sell | 1779 | 0.10 | 0.81298 | 0.00000 | 0.00000 | ||
| 3554 | 2025.04.16 10:00 | sell | 1780 | 0.10 | 0.81545 | 0.00000 | 0.00000 | ||
| 3555 | 2025.04.16 11:00 | sell | 1781 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
| 3556 | 2025.04.16 12:00 | buy | 1782 | 0.10 | 0.81721 | 0.00000 | 0.00000 | ||
| 3557 | 2025.04.16 13:00 | close | 1782 | 0.10 | 0.81723 | 0.00000 | 0.00000 | 0.24 | 4270.72 |
| 3558 | 2025.04.16 13:00 | buy | 1783 | 0.10 | 0.81740 | 0.00000 | 0.00000 | ||
| 3559 | 2025.04.16 14:00 | close | 1783 | 0.10 | 0.81784 | 0.00000 | 0.00000 | 5.38 | 4276.10 |
| 3560 | 2025.04.16 14:00 | buy | 1784 | 0.10 | 0.81801 | 0.00000 | 0.00000 | ||
| 3561 | 2025.04.16 15:00 | close | 1784 | 0.10 | 0.81560 | 0.00000 | 0.00000 | -29.55 | 4246.55 |
| 3562 | 2025.04.16 15:00 | sell | 1785 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
| 3563 | 2025.04.16 16:00 | sell | 1786 | 0.10 | 0.81553 | 0.00000 | 0.00000 | ||
| 3564 | 2025.04.16 17:00 | sell | 1787 | 0.10 | 0.81383 | 0.00000 | 0.00000 | ||
| 3565 | 2025.04.16 18:00 | sell | 1788 | 0.10 | 0.81523 | 0.00000 | 0.00000 | ||
| 3566 | 2025.04.16 19:00 | sell | 1789 | 0.10 | 0.81414 | 0.00000 | 0.00000 | ||
| 3567 | 2025.04.16 20:00 | buy | 1790 | 0.10 | 0.81574 | 0.00000 | 0.00000 | ||
| 3568 | 2025.04.16 21:00 | close | 1790 | 0.10 | 0.81517 | 0.00000 | 0.00000 | -6.99 | 4239.56 |
| 3569 | 2025.04.16 21:00 | sell | 1791 | 0.10 | 0.81517 | 0.00000 | 0.00000 | ||
| 3570 | 2025.04.16 22:00 | sell | 1792 | 0.10 | 0.81405 | 0.00000 | 0.00000 | ||
| 3571 | 2025.04.16 23:00 | sell | 1793 | 0.10 | 0.81356 | 0.00000 | 0.00000 | ||
| 3572 | 2025.04.17 00:02 | sell | 1794 | 0.10 | 0.81310 | 0.00000 | 0.00000 | ||
| 3573 | 2025.04.17 01:01 | sell | 1795 | 0.10 | 0.81289 | 0.00000 | 0.00000 | ||
| 3574 | 2025.04.17 02:00 | sell | 1796 | 0.10 | 0.81359 | 0.00000 | 0.00000 | ||
| 3575 | 2025.04.17 03:00 | sell | 1797 | 0.10 | 0.81376 | 0.00000 | 0.00000 | ||
| 3576 | 2025.04.17 04:00 | buy | 1798 | 0.10 | 0.81624 | 0.00000 | 0.00000 | ||
| 3577 | 2025.04.17 05:00 | close | 1775 | 0.10 | 0.81800 | 0.00000 | 0.00000 | 3.06 | 4242.62 |
| 3578 | 2025.04.17 05:00 | close | 1777 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -33.25 | 4209.37 |
| 3579 | 2025.04.17 05:00 | close | 1779 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -61.37 | 4148.00 |
| 3580 | 2025.04.17 05:00 | close | 1781 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -53.79 | 4094.21 |
| 3581 | 2025.04.17 05:00 | close | 1786 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -30.20 | 4064.01 |
| 3582 | 2025.04.17 05:00 | close | 1788 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -33.86 | 4030.15 |
| 3583 | 2025.04.17 05:00 | close | 1791 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -34.60 | 3995.55 |
| 3584 | 2025.04.17 05:00 | close | 1793 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -54.28 | 3941.27 |
| 3585 | 2025.04.17 05:00 | close | 1795 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -62.47 | 3878.80 |
| 3586 | 2025.04.17 05:00 | close | 1797 | 0.10 | 0.81800 | 0.00000 | 0.00000 | -51.83 | 3826.97 |
| 3587 | 2025.04.17 05:00 | buy | 1799 | 0.10 | 0.81800 | 0.00000 | 0.00000 | ||
| 3588 | 2025.04.17 06:00 | close | 1776 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 16.65 | 3843.62 |
| 3589 | 2025.04.17 06:00 | close | 1780 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -14.08 | 3829.54 |
| 3590 | 2025.04.17 06:00 | close | 1787 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -33.92 | 3795.62 |
| 3591 | 2025.04.17 06:00 | close | 1792 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -31.23 | 3764.39 |
| 3592 | 2025.04.17 06:00 | close | 1796 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -36.86 | 3727.53 |
| 3593 | 2025.04.17 06:00 | buy | 1800 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
| 3594 | 2025.04.17 07:00 | close | 1778 | 0.10 | 0.81713 | 0.00000 | 0.00000 | -10.04 | 3717.49 |
| 3595 | 2025.04.17 07:00 | close | 1789 | 0.10 | 0.81713 | 0.00000 | 0.00000 | -36.59 | 3680.90 |
| 3596 | 2025.04.17 07:00 | buy | 1801 | 0.10 | 0.81713 | 0.00000 | 0.00000 | ||
| 3597 | 2025.04.17 08:00 | close | 1785 | 0.10 | 0.81736 | 0.00000 | 0.00000 | -21.53 | 3659.37 |
| 3598 | 2025.04.17 08:00 | buy | 1802 | 0.10 | 0.81736 | 0.00000 | 0.00000 | ||
| 3599 | 2025.04.17 09:00 | close | 1794 | 0.10 | 0.81840 | 0.00000 | 0.00000 | -64.76 | 3594.61 |
| 3600 | 2025.04.17 09:00 | buy | 1803 | 0.10 | 0.81840 | 0.00000 | 0.00000 | ||
| 3601 | 2025.04.17 10:00 | buy | 1804 | 0.10 | 0.81843 | 0.00000 | 0.00000 | ||
| 3602 | 2025.04.17 11:00 | buy | 1805 | 0.10 | 0.81787 | 0.00000 | 0.00000 | ||
| 3603 | 2025.04.17 12:00 | sell | 1806 | 0.10 | 0.81657 | 0.00000 | 0.00000 | ||
| 3604 | 2025.04.17 13:00 | close | 1806 | 0.10 | 0.81732 | 0.00000 | 0.00000 | -9.18 | 3585.43 |
| 3605 | 2025.04.17 13:00 | buy | 1807 | 0.10 | 0.81732 | 0.00000 | 0.00000 | ||
| 3606 | 2025.04.17 14:00 | buy | 1808 | 0.10 | 0.81749 | 0.00000 | 0.00000 | ||
| 3607 | 2025.04.17 15:00 | sell | 1809 | 0.10 | 0.81703 | 0.00000 | 0.00000 | ||
| 3608 | 2025.04.17 16:00 | close | 1809 | 0.10 | 0.81795 | 0.00000 | 0.00000 | -11.25 | 3574.18 |
| 3609 | 2025.04.17 16:00 | buy | 1810 | 0.10 | 0.81795 | 0.00000 | 0.00000 | ||
| 3610 | 2025.04.17 17:00 | sell | 1811 | 0.10 | 0.81721 | 0.00000 | 0.00000 | ||
| 3611 | 2025.04.17 18:00 | close | 1811 | 0.10 | 0.81995 | 0.00000 | 0.00000 | -33.42 | 3540.76 |
| 3612 | 2025.04.17 18:00 | buy | 1812 | 0.10 | 0.81995 | 0.00000 | 0.00000 | ||
| 3613 | 2025.04.17 19:00 | buy | 1813 | 0.10 | 0.82045 | 0.00000 | 0.00000 | ||
| 3614 | 2025.04.17 20:00 | buy | 1814 | 0.10 | 0.82115 | 0.00000 | 0.00000 | ||
| 3615 | 2025.04.18 00:00 | buy | 1815 | 0.10 | 0.82098 | 0.00000 | 0.00000 | ||
| 3616 | 2025.04.18 01:46 | sell | 1816 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
| 3617 | 2025.04.18 02:00 | close | 1816 | 0.10 | 0.81859 | 0.00000 | 0.00000 | -3.54 | 3537.22 |
| 3618 | 2025.04.18 02:00 | sell | 1817 | 0.10 | 0.81842 | 0.00000 | 0.00000 | ||
| 3619 | 2025.04.18 03:00 | close | 1817 | 0.10 | 0.81810 | 0.00000 | 0.00000 | 3.91 | 3541.13 |
| 3620 | 2025.04.18 03:00 | sell | 1818 | 0.10 | 0.81793 | 0.00000 | 0.00000 | ||
| 3621 | 2025.04.18 04:00 | close | 1818 | 0.10 | 0.81824 | 0.00000 | 0.00000 | -3.79 | 3537.34 |
| 3622 | 2025.04.18 04:00 | sell | 1819 | 0.10 | 0.81807 | 0.00000 | 0.00000 | ||
| 3623 | 2025.04.18 05:00 | close | 1819 | 0.10 | 0.81844 | 0.00000 | 0.00000 | -4.52 | 3532.82 |
| 3624 | 2025.04.18 05:00 | sell | 1820 | 0.10 | 0.81827 | 0.00000 | 0.00000 | ||
| 3625 | 2025.04.18 06:00 | close | 1820 | 0.10 | 0.81812 | 0.00000 | 0.00000 | 1.83 | 3534.65 |
| 3626 | 2025.04.18 06:00 | sell | 1821 | 0.10 | 0.81795 | 0.00000 | 0.00000 | ||
| 3627 | 2025.04.18 07:00 | close | 1821 | 0.10 | 0.81803 | 0.00000 | 0.00000 | -0.98 | 3533.67 |
| 3628 | 2025.04.18 07:00 | sell | 1822 | 0.10 | 0.81786 | 0.00000 | 0.00000 | ||
| 3629 | 2025.04.18 08:00 | close | 1822 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -9.04 | 3524.63 |
| 3630 | 2025.04.18 08:00 | sell | 1823 | 0.10 | 0.81843 | 0.00000 | 0.00000 | ||
| 3631 | 2025.04.18 09:00 | close | 1823 | 0.10 | 0.81892 | 0.00000 | 0.00000 | -5.98 | 3518.65 |
| 3632 | 2025.04.18 09:00 | buy | 1824 | 0.10 | 0.81892 | 0.00000 | 0.00000 | ||
| 3633 | 2025.04.18 10:00 | buy | 1825 | 0.10 | 0.81958 | 0.00000 | 0.00000 | ||
| 3634 | 2025.04.18 11:00 | sell | 1826 | 0.10 | 0.81814 | 0.00000 | 0.00000 | ||
| 3635 | 2025.04.18 12:00 | close | 1826 | 0.10 | 0.81911 | 0.00000 | 0.00000 | -11.84 | 3506.81 |
| 3636 | 2025.04.18 12:00 | buy | 1827 | 0.10 | 0.81911 | 0.00000 | 0.00000 | ||
| 3637 | 2025.04.18 13:00 | buy | 1828 | 0.10 | 0.81877 | 0.00000 | 0.00000 | ||
| 3638 | 2025.04.18 14:00 | buy | 1829 | 0.10 | 0.81879 | 0.00000 | 0.00000 | ||
| 3639 | 2025.04.18 15:00 | close | 1798 | 0.10 | 0.81791 | 0.00000 | 0.00000 | 20.42 | 3527.23 |
| 3640 | 2025.04.18 15:00 | close | 1800 | 0.10 | 0.81791 | 0.00000 | 0.00000 | 16.02 | 3543.25 |
| 3641 | 2025.04.18 15:00 | close | 1802 | 0.10 | 0.81791 | 0.00000 | 0.00000 | 6.72 | 3549.97 |
| 3642 | 2025.04.18 15:00 | close | 1804 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -6.36 | 3543.61 |
| 3643 | 2025.04.18 15:00 | close | 1807 | 0.10 | 0.81791 | 0.00000 | 0.00000 | 7.21 | 3550.82 |
| 3644 | 2025.04.18 15:00 | close | 1810 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -0.49 | 3550.33 |
| 3645 | 2025.04.18 15:00 | close | 1813 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -31.05 | 3519.28 |
| 3646 | 2025.04.18 15:00 | close | 1815 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -37.53 | 3481.75 |
| 3647 | 2025.04.18 15:00 | close | 1825 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -20.42 | 3461.33 |
| 3648 | 2025.04.18 15:00 | close | 1828 | 0.10 | 0.81791 | 0.00000 | 0.00000 | -10.51 | 3450.82 |
| 3649 | 2025.04.18 15:00 | sell | 1830 | 0.10 | 0.81791 | 0.00000 | 0.00000 | ||
| 3650 | 2025.04.18 16:00 | close | 1799 | 0.10 | 0.81788 | 0.00000 | 0.00000 | -1.47 | 3449.35 |
| 3651 | 2025.04.18 16:00 | close | 1803 | 0.10 | 0.81788 | 0.00000 | 0.00000 | -6.36 | 3442.99 |
| 3652 | 2025.04.18 16:00 | close | 1808 | 0.10 | 0.81788 | 0.00000 | 0.00000 | 4.77 | 3447.76 |
| 3653 | 2025.04.18 16:00 | close | 1814 | 0.10 | 0.81788 | 0.00000 | 0.00000 | -39.98 | 3407.78 |
| 3654 | 2025.04.18 16:00 | close | 1827 | 0.10 | 0.81788 | 0.00000 | 0.00000 | -15.04 | 3392.74 |
| 3655 | 2025.04.18 16:00 | sell | 1831 | 0.10 | 0.81788 | 0.00000 | 0.00000 | ||
| 3656 | 2025.04.18 17:00 | close | 1801 | 0.10 | 0.81781 | 0.00000 | 0.00000 | 8.31 | 3401.05 |
| 3657 | 2025.04.18 17:00 | close | 1812 | 0.10 | 0.81781 | 0.00000 | 0.00000 | -26.17 | 3374.88 |
| 3658 | 2025.04.18 17:00 | close | 1829 | 0.10 | 0.81781 | 0.00000 | 0.00000 | -11.98 | 3362.90 |
| 3659 | 2025.04.18 17:00 | sell | 1832 | 0.10 | 0.81781 | 0.00000 | 0.00000 | ||
| 3660 | 2025.04.18 18:00 | close | 1805 | 0.10 | 0.81725 | 0.00000 | 0.00000 | -7.59 | 3355.31 |
| 3661 | 2025.04.18 18:00 | sell | 1833 | 0.10 | 0.81725 | 0.00000 | 0.00000 | ||
| 3662 | 2025.04.18 19:00 | close | 1824 | 0.10 | 0.81735 | 0.00000 | 0.00000 | -19.21 | 3336.10 |
| 3663 | 2025.04.18 19:00 | sell | 1834 | 0.10 | 0.81735 | 0.00000 | 0.00000 | ||
| 3664 | 2025.04.18 20:00 | sell | 1835 | 0.10 | 0.81736 | 0.00000 | 0.00000 | ||
| 3665 | 2025.04.18 21:00 | sell | 1836 | 0.10 | 0.81707 | 0.00000 | 0.00000 | ||
| 3666 | 2025.04.18 22:00 | sell | 1837 | 0.10 | 0.81664 | 0.00000 | 0.00000 | ||
| 3667 | 2025.04.18 23:00 | sell | 1838 | 0.10 | 0.81637 | 0.00000 | 0.00000 | ||
| 3668 | 2025.04.21 00:00 | sell | 1839 | 0.10 | 0.81548 | 0.00000 | 0.00000 | ||
| 3669 | 2025.04.21 01:02 | sell | 1840 | 0.10 | 0.81485 | 0.00000 | 0.00000 | ||
| 3670 | 2025.04.21 02:00 | sell | 1841 | 0.10 | 0.81364 | 0.00000 | 0.00000 | ||
| 3671 | 2025.04.21 03:00 | sell | 1842 | 0.10 | 0.81239 | 0.00000 | 0.00000 | ||
| 3672 | 2025.04.21 04:00 | sell | 1843 | 0.10 | 0.81187 | 0.00000 | 0.00000 | ||
| 3673 | 2025.04.21 05:00 | sell | 1844 | 0.10 | 0.81106 | 0.00000 | 0.00000 | ||
| 3674 | 2025.04.21 06:00 | sell | 1845 | 0.10 | 0.80863 | 0.00000 | 0.00000 | ||
| 3675 | 2025.04.21 07:00 | sell | 1846 | 0.10 | 0.80862 | 0.00000 | 0.00000 | ||
| 3676 | 2025.04.21 08:00 | sell | 1847 | 0.10 | 0.80801 | 0.00000 | 0.00000 | ||
| 3677 | 2025.04.21 09:00 | sell | 1848 | 0.10 | 0.80791 | 0.00000 | 0.00000 | ||
| 3678 | 2025.04.21 10:00 | sell | 1849 | 0.10 | 0.80938 | 0.00000 | 0.00000 | ||
| 3679 | 2025.04.21 11:00 | sell | 1850 | 0.10 | 0.80439 | 0.00000 | 0.00000 | ||
| 3680 | 2025.04.21 12:00 | sell | 1851 | 0.10 | 0.80504 | 0.00000 | 0.00000 | ||
| 3681 | 2025.04.21 13:00 | sell | 1852 | 0.10 | 0.80538 | 0.00000 | 0.00000 | ||
| 3682 | 2025.04.21 14:00 | sell | 1853 | 0.10 | 0.80706 | 0.00000 | 0.00000 | ||
| 3683 | 2025.04.21 15:00 | sell | 1854 | 0.10 | 0.80548 | 0.00000 | 0.00000 | ||
| 3684 | 2025.04.21 16:00 | sell | 1855 | 0.10 | 0.80478 | 0.00000 | 0.00000 | ||
| 3685 | 2025.04.21 17:00 | sell | 1856 | 0.10 | 0.80558 | 0.00000 | 0.00000 | ||
| 3686 | 2025.04.21 18:00 | buy | 1857 | 0.10 | 0.80777 | 0.00000 | 0.00000 | ||
| 3687 | 2025.04.21 19:00 | close | 1857 | 0.10 | 0.80682 | 0.00000 | 0.00000 | -11.77 | 3324.33 |
| 3688 | 2025.04.21 19:00 | buy | 1858 | 0.10 | 0.80699 | 0.00000 | 0.00000 | ||
| 3689 | 2025.04.21 20:00 | close | 1858 | 0.10 | 0.80703 | 0.00000 | 0.00000 | 0.50 | 3324.83 |
| 3690 | 2025.04.21 20:00 | buy | 1859 | 0.10 | 0.80720 | 0.00000 | 0.00000 | ||
| 3691 | 2025.04.21 21:00 | close | 1859 | 0.10 | 0.80742 | 0.00000 | 0.00000 | 2.72 | 3327.55 |
| 3692 | 2025.04.21 21:00 | buy | 1860 | 0.10 | 0.80759 | 0.00000 | 0.00000 | ||
| 3693 | 2025.04.21 22:00 | close | 1860 | 0.10 | 0.80718 | 0.00000 | 0.00000 | -5.08 | 3322.47 |
| 3694 | 2025.04.21 22:00 | buy | 1861 | 0.10 | 0.80735 | 0.00000 | 0.00000 | ||
| 3695 | 2025.04.21 23:00 | close | 1861 | 0.10 | 0.80840 | 0.00000 | 0.00000 | 12.99 | 3335.46 |
| 3696 | 2025.04.21 23:00 | buy | 1862 | 0.10 | 0.80857 | 0.00000 | 0.00000 | ||
| 3697 | 2025.04.22 00:00 | close | 1862 | 0.10 | 0.80871 | 0.00000 | 0.00000 | 1.73 | 3337.19 |
| 3698 | 2025.04.22 00:00 | buy | 1863 | 0.10 | 0.80888 | 0.00000 | 0.00000 | ||
| 3699 | 2025.04.22 01:00 | close | 1863 | 0.10 | 0.80839 | 0.00000 | 0.00000 | -6.06 | 3331.13 |
| 3700 | 2025.04.22 01:00 | buy | 1864 | 0.10 | 0.80856 | 0.00000 | 0.00000 | ||
| 3701 | 2025.04.22 02:00 | close | 1864 | 0.10 | 0.80825 | 0.00000 | 0.00000 | -3.84 | 3327.29 |
| 3702 | 2025.04.22 02:00 | buy | 1865 | 0.10 | 0.80842 | 0.00000 | 0.00000 | ||
| 3703 | 2025.04.22 03:00 | close | 1830 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 107.39 | 3434.68 |
| 3704 | 2025.04.22 03:00 | close | 1832 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 106.15 | 3540.83 |
| 3705 | 2025.04.22 03:00 | close | 1834 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 100.47 | 3641.30 |
| 3706 | 2025.04.22 03:00 | close | 1836 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 97.01 | 3738.31 |
| 3707 | 2025.04.22 03:00 | close | 1838 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 88.36 | 3826.67 |
| 3708 | 2025.04.22 03:00 | close | 1840 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 69.57 | 3896.24 |
| 3709 | 2025.04.22 03:00 | close | 1842 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 39.17 | 3935.41 |
| 3710 | 2025.04.22 03:00 | close | 1844 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 22.74 | 3958.15 |
| 3711 | 2025.04.22 03:00 | close | 1846 | 0.10 | 0.80922 | 0.00000 | 0.00000 | -7.41 | 3950.74 |
| 3712 | 2025.04.22 03:00 | close | 1848 | 0.10 | 0.80922 | 0.00000 | 0.00000 | -16.19 | 3934.55 |
| 3713 | 2025.04.22 03:00 | close | 1850 | 0.10 | 0.80922 | 0.00000 | 0.00000 | -59.69 | 3874.86 |
| 3714 | 2025.04.22 03:00 | close | 1852 | 0.10 | 0.80922 | 0.00000 | 0.00000 | -47.45 | 3827.41 |
| 3715 | 2025.04.22 03:00 | close | 1854 | 0.10 | 0.80922 | 0.00000 | 0.00000 | -46.22 | 3781.19 |
| 3716 | 2025.04.22 03:00 | close | 1856 | 0.10 | 0.80922 | 0.00000 | 0.00000 | -44.98 | 3736.21 |
| 3717 | 2025.04.22 03:00 | buy | 1866 | 0.10 | 0.80922 | 0.00000 | 0.00000 | ||
| 3718 | 2025.04.22 04:00 | close | 1831 | 0.10 | 0.81122 | 0.00000 | 0.00000 | 82.10 | 3818.31 |
| 3719 | 2025.04.22 04:00 | close | 1835 | 0.10 | 0.81122 | 0.00000 | 0.00000 | 75.69 | 3894.00 |
| 3720 | 2025.04.22 04:00 | close | 1839 | 0.10 | 0.81122 | 0.00000 | 0.00000 | 52.51 | 3946.51 |
| 3721 | 2025.04.22 04:00 | close | 1843 | 0.10 | 0.81122 | 0.00000 | 0.00000 | 8.01 | 3954.52 |
| 3722 | 2025.04.22 04:00 | close | 1847 | 0.10 | 0.81122 | 0.00000 | 0.00000 | -39.57 | 3914.95 |
| 3723 | 2025.04.22 04:00 | close | 1851 | 0.10 | 0.81122 | 0.00000 | 0.00000 | -76.18 | 3838.77 |
| 3724 | 2025.04.22 04:00 | close | 1855 | 0.10 | 0.81122 | 0.00000 | 0.00000 | -79.39 | 3759.38 |
| 3725 | 2025.04.22 04:00 | buy | 1867 | 0.10 | 0.81122 | 0.00000 | 0.00000 | ||
| 3726 | 2025.04.22 05:00 | close | 1833 | 0.10 | 0.81170 | 0.00000 | 0.00000 | 68.38 | 3827.76 |
| 3727 | 2025.04.22 05:00 | close | 1841 | 0.10 | 0.81170 | 0.00000 | 0.00000 | 23.90 | 3851.66 |
| 3728 | 2025.04.22 05:00 | close | 1849 | 0.10 | 0.81170 | 0.00000 | 0.00000 | -28.58 | 3823.08 |
| 3729 | 2025.04.22 05:00 | buy | 1868 | 0.10 | 0.81170 | 0.00000 | 0.00000 | ||
| 3730 | 2025.04.22 06:00 | close | 1837 | 0.10 | 0.80952 | 0.00000 | 0.00000 | 87.95 | 3911.03 |
| 3731 | 2025.04.22 06:00 | close | 1853 | 0.10 | 0.80952 | 0.00000 | 0.00000 | -30.39 | 3880.64 |
| 3732 | 2025.04.22 06:00 | buy | 1869 | 0.10 | 0.80952 | 0.00000 | 0.00000 | ||
| 3733 | 2025.04.22 07:00 | close | 1865 | 0.10 | 0.80750 | 0.00000 | 0.00000 | -11.39 | 3869.25 |
| 3734 | 2025.04.22 07:00 | close | 1867 | 0.10 | 0.80750 | 0.00000 | 0.00000 | -46.07 | 3823.18 |
| 3735 | 2025.04.22 07:00 | close | 1869 | 0.10 | 0.80750 | 0.00000 | 0.00000 | -25.02 | 3798.16 |
| 3736 | 2025.04.22 07:00 | sell | 1870 | 0.10 | 0.80750 | 0.00000 | 0.00000 | ||
| 3737 | 2025.04.22 08:00 | close | 1845 | 0.10 | 0.80837 | 0.00000 | 0.00000 | 3.22 | 3801.38 |
| 3738 | 2025.04.22 08:00 | close | 1870 | 0.10 | 0.80837 | 0.00000 | 0.00000 | -10.76 | 3790.62 |
| 3739 | 2025.04.22 08:00 | sell | 1871 | 0.10 | 0.80820 | 0.00000 | 0.00000 | ||
| 3740 | 2025.04.22 09:00 | close | 1866 | 0.10 | 0.80749 | 0.00000 | 0.00000 | -21.42 | 3769.20 |
| 3741 | 2025.04.22 09:00 | sell | 1872 | 0.10 | 0.80749 | 0.00000 | 0.00000 | ||
| 3742 | 2025.04.22 10:00 | close | 1871 | 0.10 | 0.81123 | 0.00000 | 0.00000 | -37.35 | 3731.85 |
| 3743 | 2025.04.22 10:00 | buy | 1873 | 0.10 | 0.81123 | 0.00000 | 0.00000 | ||
| 3744 | 2025.04.22 11:00 | close | 1872 | 0.10 | 0.81064 | 0.00000 | 0.00000 | -38.86 | 3692.99 |
| 3745 | 2025.04.22 11:00 | buy | 1874 | 0.10 | 0.81064 | 0.00000 | 0.00000 | ||
| 3746 | 2025.04.22 12:00 | buy | 1875 | 0.10 | 0.81062 | 0.00000 | 0.00000 | ||
| 3747 | 2025.04.22 13:00 | buy | 1876 | 0.10 | 0.81129 | 0.00000 | 0.00000 | ||
| 3748 | 2025.04.22 14:00 | buy | 1877 | 0.10 | 0.81258 | 0.00000 | 0.00000 | ||
| 3749 | 2025.04.22 15:00 | buy | 1878 | 0.10 | 0.81117 | 0.00000 | 0.00000 | ||
| 3750 | 2025.04.22 16:00 | buy | 1879 | 0.10 | 0.81267 | 0.00000 | 0.00000 | ||
| 3751 | 2025.04.22 17:00 | buy | 1880 | 0.10 | 0.81338 | 0.00000 | 0.00000 | ||
| 3752 | 2025.04.22 18:00 | buy | 1881 | 0.10 | 0.81403 | 0.00000 | 0.00000 | ||
| 3753 | 2025.04.22 19:00 | buy | 1882 | 0.10 | 0.81512 | 0.00000 | 0.00000 | ||
| 3754 | 2025.04.22 20:00 | buy | 1883 | 0.10 | 0.81789 | 0.00000 | 0.00000 | ||
| 3755 | 2025.04.22 21:00 | buy | 1884 | 0.10 | 0.81653 | 0.00000 | 0.00000 | ||
| 3756 | 2025.04.22 22:00 | buy | 1885 | 0.10 | 0.81882 | 0.00000 | 0.00000 | ||
| 3757 | 2025.04.22 23:00 | buy | 1886 | 0.10 | 0.81865 | 0.00000 | 0.00000 | ||
| 3758 | 2025.04.23 00:00 | buy | 1887 | 0.10 | 0.81864 | 0.00000 | 0.00000 | ||
| 3759 | 2025.04.23 01:00 | buy | 1888 | 0.10 | 0.82398 | 0.00000 | 0.00000 | ||
| 3760 | 2025.04.23 02:00 | buy | 1889 | 0.10 | 0.82728 | 0.00000 | 0.00000 | ||
| 3761 | 2025.04.23 03:00 | buy | 1890 | 0.10 | 0.82622 | 0.00000 | 0.00000 | ||
| 3762 | 2025.04.23 04:00 | buy | 1891 | 0.10 | 0.82280 | 0.00000 | 0.00000 | ||
| 3763 | 2025.04.23 05:00 | buy | 1892 | 0.10 | 0.82152 | 0.00000 | 0.00000 | ||
| 3764 | 2025.04.23 06:00 | buy | 1893 | 0.10 | 0.82208 | 0.00000 | 0.00000 | ||
| 3765 | 2025.04.23 07:00 | buy | 1894 | 0.10 | 0.82403 | 0.00000 | 0.00000 | ||
| 3766 | 2025.04.23 08:00 | buy | 1895 | 0.10 | 0.82285 | 0.00000 | 0.00000 | ||
| 3767 | 2025.04.23 09:00 | buy | 1896 | 0.10 | 0.82378 | 0.00000 | 0.00000 | ||
| 3768 | 2025.04.23 10:00 | sell | 1897 | 0.10 | 0.82178 | 0.00000 | 0.00000 | ||
| 3769 | 2025.04.23 11:00 | close | 1897 | 0.10 | 0.82257 | 0.00000 | 0.00000 | -9.60 | 3683.39 |
| 3770 | 2025.04.23 11:00 | sell | 1898 | 0.10 | 0.82240 | 0.00000 | 0.00000 | ||
| 3771 | 2025.04.23 12:00 | close | 1898 | 0.10 | 0.82158 | 0.00000 | 0.00000 | 9.98 | 3693.37 |
| 3772 | 2025.04.23 12:00 | sell | 1899 | 0.10 | 0.82141 | 0.00000 | 0.00000 | ||
| 3773 | 2025.04.23 13:00 | close | 1899 | 0.10 | 0.82210 | 0.00000 | 0.00000 | -8.39 | 3684.98 |
| 3774 | 2025.04.23 13:00 | sell | 1900 | 0.10 | 0.82193 | 0.00000 | 0.00000 | ||
| 3775 | 2025.04.23 14:00 | close | 1900 | 0.10 | 0.82387 | 0.00000 | 0.00000 | -23.55 | 3661.43 |
| 3776 | 2025.04.23 14:00 | buy | 1901 | 0.10 | 0.82387 | 0.00000 | 0.00000 | ||
| 3777 | 2025.04.23 15:00 | sell | 1902 | 0.10 | 0.82232 | 0.00000 | 0.00000 | ||
| 3778 | 2025.04.23 16:00 | close | 1902 | 0.10 | 0.82272 | 0.00000 | 0.00000 | -4.86 | 3656.57 |
| 3779 | 2025.04.23 16:00 | sell | 1903 | 0.10 | 0.82255 | 0.00000 | 0.00000 | ||
| 3780 | 2025.04.23 17:00 | close | 1903 | 0.10 | 0.82755 | 0.00000 | 0.00000 | -60.42 | 3596.15 |
| 3781 | 2025.04.23 17:00 | buy | 1904 | 0.10 | 0.82755 | 0.00000 | 0.00000 | ||
| 3782 | 2025.04.23 18:00 | buy | 1905 | 0.10 | 0.82809 | 0.00000 | 0.00000 | ||
| 3783 | 2025.04.23 19:00 | buy | 1906 | 0.10 | 0.82721 | 0.00000 | 0.00000 | ||
| 3784 | 2025.04.23 20:00 | buy | 1907 | 0.10 | 0.82957 | 0.00000 | 0.00000 | ||
| 3785 | 2025.04.23 21:00 | buy | 1908 | 0.10 | 0.82956 | 0.00000 | 0.00000 | ||
| 3786 | 2025.04.23 22:00 | buy | 1909 | 0.10 | 0.82978 | 0.00000 | 0.00000 | ||
| 3787 | 2025.04.23 23:00 | buy | 1910 | 0.10 | 0.83007 | 0.00000 | 0.00000 | ||
| 3788 | 2025.04.24 00:09 | buy | 1911 | 0.10 | 0.82996 | 0.00000 | 0.00000 | ||
| 3789 | 2025.04.24 01:00 | buy | 1912 | 0.10 | 0.82979 | 0.00000 | 0.00000 | ||
| 3790 | 2025.04.24 02:00 | buy | 1913 | 0.10 | 0.82992 | 0.00000 | 0.00000 | ||
| 3791 | 2025.04.24 03:00 | buy | 1914 | 0.10 | 0.82970 | 0.00000 | 0.00000 | ||
| 3792 | 2025.04.24 04:00 | sell | 1915 | 0.10 | 0.82882 | 0.00000 | 0.00000 | ||
| 3793 | 2025.04.24 05:00 | close | 1915 | 0.10 | 0.82812 | 0.00000 | 0.00000 | 8.45 | 3604.60 |
| 3794 | 2025.04.24 05:00 | sell | 1916 | 0.10 | 0.82795 | 0.00000 | 0.00000 | ||
| 3795 | 2025.04.24 06:00 | close | 1916 | 0.10 | 0.82785 | 0.00000 | 0.00000 | 1.21 | 3605.81 |
| 3796 | 2025.04.24 06:00 | sell | 1917 | 0.10 | 0.82768 | 0.00000 | 0.00000 | ||
| 3797 | 2025.04.24 07:00 | close | 1917 | 0.10 | 0.82892 | 0.00000 | 0.00000 | -14.96 | 3590.85 |
| 3798 | 2025.04.24 07:00 | sell | 1918 | 0.10 | 0.82875 | 0.00000 | 0.00000 | ||
| 3799 | 2025.04.24 08:00 | close | 1918 | 0.10 | 0.82880 | 0.00000 | 0.00000 | -0.60 | 3590.25 |
| 3800 | 2025.04.24 08:00 | sell | 1919 | 0.10 | 0.82863 | 0.00000 | 0.00000 | ||
| 3801 | 2025.04.24 09:00 | close | 1919 | 0.10 | 0.82858 | 0.00000 | 0.00000 | 0.60 | 3590.85 |
| 3802 | 2025.04.24 09:00 | sell | 1920 | 0.10 | 0.82841 | 0.00000 | 0.00000 | ||
| 3803 | 2025.04.24 10:00 | close | 1920 | 0.10 | 0.82726 | 0.00000 | 0.00000 | 13.90 | 3604.75 |
| 3804 | 2025.04.24 10:00 | sell | 1921 | 0.10 | 0.82709 | 0.00000 | 0.00000 | ||
| 3805 | 2025.04.24 11:00 | close | 1921 | 0.10 | 0.82690 | 0.00000 | 0.00000 | 2.30 | 3607.05 |
| 3806 | 2025.04.24 11:00 | sell | 1922 | 0.10 | 0.82673 | 0.00000 | 0.00000 | ||
| 3807 | 2025.04.24 12:00 | close | 1868 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 178.59 | 3785.64 |
| 3808 | 2025.04.24 12:00 | close | 1874 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 191.42 | 3977.06 |
| 3809 | 2025.04.24 12:00 | close | 1876 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 183.55 | 4160.61 |
| 3810 | 2025.04.24 12:00 | close | 1878 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 185.01 | 4345.62 |
| 3811 | 2025.04.24 12:00 | close | 1880 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 158.27 | 4503.89 |
| 3812 | 2025.04.24 12:00 | close | 1882 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 137.21 | 4641.10 |
| 3813 | 2025.04.24 12:00 | close | 1884 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 120.15 | 4761.25 |
| 3814 | 2025.04.24 12:00 | close | 1886 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 94.50 | 4855.75 |
| 3815 | 2025.04.24 12:00 | close | 1888 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 30.01 | 4885.76 |
| 3816 | 2025.04.24 12:00 | close | 1890 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 2.90 | 4888.66 |
| 3817 | 2025.04.24 12:00 | close | 1892 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 59.77 | 4948.43 |
| 3818 | 2025.04.24 12:00 | close | 1894 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 29.40 | 4977.83 |
| 3819 | 2025.04.24 12:00 | close | 1896 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 32.43 | 5010.26 |
| 3820 | 2025.04.24 12:00 | close | 1904 | 0.10 | 0.82646 | 0.00000 | 0.00000 | -13.19 | 4997.07 |
| 3821 | 2025.04.24 12:00 | close | 1906 | 0.10 | 0.82646 | 0.00000 | 0.00000 | -9.07 | 4988.00 |
| 3822 | 2025.04.24 12:00 | close | 1908 | 0.10 | 0.82646 | 0.00000 | 0.00000 | -37.51 | 4950.49 |
| 3823 | 2025.04.24 12:00 | close | 1910 | 0.10 | 0.82646 | 0.00000 | 0.00000 | -43.68 | 4906.81 |
| 3824 | 2025.04.24 12:00 | close | 1912 | 0.10 | 0.82646 | 0.00000 | 0.00000 | -40.29 | 4866.52 |
| 3825 | 2025.04.24 12:00 | close | 1914 | 0.10 | 0.82646 | 0.00000 | 0.00000 | -39.20 | 4827.32 |
| 3826 | 2025.04.24 12:00 | sell | 1923 | 0.10 | 0.82646 | 0.00000 | 0.00000 | ||
| 3827 | 2025.04.24 13:00 | close | 1873 | 0.10 | 0.82511 | 0.00000 | 0.00000 | 168.22 | 4995.54 |
| 3828 | 2025.04.24 13:00 | close | 1877 | 0.10 | 0.82511 | 0.00000 | 0.00000 | 151.86 | 5147.40 |
| 3829 | 2025.04.24 13:00 | close | 1881 | 0.10 | 0.82511 | 0.00000 | 0.00000 | 134.29 | 5281.69 |
| 3830 | 2025.04.24 13:00 | close | 1885 | 0.10 | 0.82511 | 0.00000 | 0.00000 | 76.23 | 5357.92 |
| 3831 | 2025.04.24 13:00 | close | 1889 | 0.10 | 0.82511 | 0.00000 | 0.00000 | -26.30 | 5331.62 |
| 3832 | 2025.04.24 13:00 | close | 1893 | 0.10 | 0.82511 | 0.00000 | 0.00000 | 36.72 | 5368.34 |
| 3833 | 2025.04.24 13:00 | close | 1901 | 0.10 | 0.82511 | 0.00000 | 0.00000 | 15.03 | 5383.37 |
| 3834 | 2025.04.24 13:00 | close | 1907 | 0.10 | 0.82511 | 0.00000 | 0.00000 | -54.05 | 5329.32 |
| 3835 | 2025.04.24 13:00 | close | 1911 | 0.10 | 0.82511 | 0.00000 | 0.00000 | -58.78 | 5270.54 |
| 3836 | 2025.04.24 13:00 | sell | 1924 | 0.10 | 0.82511 | 0.00000 | 0.00000 | ||
| 3837 | 2025.04.24 14:00 | close | 1875 | 0.10 | 0.82587 | 0.00000 | 0.00000 | 184.65 | 5455.19 |
| 3838 | 2025.04.24 14:00 | close | 1883 | 0.10 | 0.82587 | 0.00000 | 0.00000 | 96.63 | 5551.82 |
| 3839 | 2025.04.24 14:00 | close | 1891 | 0.10 | 0.82587 | 0.00000 | 0.00000 | 37.17 | 5588.99 |
| 3840 | 2025.04.24 14:00 | close | 1905 | 0.10 | 0.82587 | 0.00000 | 0.00000 | -26.88 | 5562.11 |
| 3841 | 2025.04.24 14:00 | close | 1913 | 0.10 | 0.82587 | 0.00000 | 0.00000 | -49.04 | 5513.07 |
| 3842 | 2025.04.24 14:00 | sell | 1925 | 0.10 | 0.82587 | 0.00000 | 0.00000 | ||
| 3843 | 2025.04.24 15:00 | close | 1879 | 0.10 | 0.82574 | 0.00000 | 0.00000 | 158.28 | 5671.35 |
| 3844 | 2025.04.24 15:00 | close | 1895 | 0.10 | 0.82574 | 0.00000 | 0.00000 | 35.00 | 5706.35 |
| 3845 | 2025.04.24 15:00 | sell | 1926 | 0.10 | 0.82574 | 0.00000 | 0.00000 | ||
| 3846 | 2025.04.24 16:00 | close | 1887 | 0.10 | 0.82548 | 0.00000 | 0.00000 | 82.86 | 5789.21 |
| 3847 | 2025.04.24 16:00 | sell | 1927 | 0.10 | 0.82548 | 0.00000 | 0.00000 | ||
| 3848 | 2025.04.24 17:00 | close | 1909 | 0.10 | 0.82615 | 0.00000 | 0.00000 | -43.94 | 5745.27 |
| 3849 | 2025.04.24 17:00 | sell | 1928 | 0.10 | 0.82615 | 0.00000 | 0.00000 | ||
| 3850 | 2025.04.24 18:00 | buy | 1929 | 0.10 | 0.82686 | 0.00000 | 0.00000 | ||
| 3851 | 2025.04.24 19:00 | close | 1929 | 0.10 | 0.82715 | 0.00000 | 0.00000 | 3.51 | 5748.78 |
| 3852 | 2025.04.24 19:00 | buy | 1930 | 0.10 | 0.82732 | 0.00000 | 0.00000 | ||
| 3853 | 2025.04.24 20:00 | close | 1930 | 0.10 | 0.82696 | 0.00000 | 0.00000 | -4.35 | 5744.43 |
| 3854 | 2025.04.24 20:00 | buy | 1931 | 0.10 | 0.82713 | 0.00000 | 0.00000 | ||
| 3855 | 2025.04.24 21:00 | close | 1922 | 0.10 | 0.82853 | 0.00000 | 0.00000 | -21.73 | 5722.70 |
| 3856 | 2025.04.24 21:00 | close | 1924 | 0.10 | 0.82853 | 0.00000 | 0.00000 | -41.28 | 5681.42 |
| 3857 | 2025.04.24 21:00 | close | 1926 | 0.10 | 0.82853 | 0.00000 | 0.00000 | -33.67 | 5647.75 |
| 3858 | 2025.04.24 21:00 | close | 1928 | 0.10 | 0.82853 | 0.00000 | 0.00000 | -28.73 | 5619.02 |
| 3859 | 2025.04.24 21:00 | buy | 1932 | 0.10 | 0.82853 | 0.00000 | 0.00000 | ||
| 3860 | 2025.04.24 22:00 | close | 1923 | 0.10 | 0.82814 | 0.00000 | 0.00000 | -20.29 | 5598.73 |
| 3861 | 2025.04.24 22:00 | close | 1927 | 0.10 | 0.82814 | 0.00000 | 0.00000 | -32.12 | 5566.61 |
| 3862 | 2025.04.24 22:00 | buy | 1933 | 0.10 | 0.82814 | 0.00000 | 0.00000 | ||
| 3863 | 2025.04.24 23:00 | close | 1931 | 0.10 | 0.82729 | 0.00000 | 0.00000 | 1.93 | 5568.54 |
| 3864 | 2025.04.24 23:00 | close | 1933 | 0.10 | 0.82729 | 0.00000 | 0.00000 | -10.27 | 5558.27 |
| 3865 | 2025.04.24 23:00 | buy | 1934 | 0.10 | 0.82746 | 0.00000 | 0.00000 | ||
| 3866 | 2025.04.25 00:05 | close | 1932 | 0.10 | 0.82564 | 0.00000 | 0.00000 | -35.00 | 5523.27 |
| 3867 | 2025.04.25 00:05 | sell | 1935 | 0.10 | 0.82564 | 0.00000 | 0.00000 | ||
| 3868 | 2025.04.25 01:00 | close | 1934 | 0.10 | 0.82566 | 0.00000 | 0.00000 | -21.80 | 5501.47 |
| 3869 | 2025.04.25 01:00 | sell | 1936 | 0.10 | 0.82566 | 0.00000 | 0.00000 | ||
| 3870 | 2025.04.25 02:00 | buy | 1937 | 0.10 | 0.82747 | 0.00000 | 0.00000 | ||
| 3871 | 2025.04.25 03:00 | close | 1925 | 0.10 | 0.82864 | 0.00000 | 0.00000 | -33.43 | 5468.04 |
| 3872 | 2025.04.25 03:00 | close | 1936 | 0.10 | 0.82864 | 0.00000 | 0.00000 | -35.96 | 5432.08 |
| 3873 | 2025.04.25 03:00 | buy | 1938 | 0.10 | 0.82864 | 0.00000 | 0.00000 | ||
| 3874 | 2025.04.25 04:00 | close | 1935 | 0.10 | 0.83086 | 0.00000 | 0.00000 | -62.83 | 5369.25 |
| 3875 | 2025.04.25 04:00 | buy | 1939 | 0.10 | 0.83086 | 0.00000 | 0.00000 | ||
| 3876 | 2025.04.25 05:00 | buy | 1940 | 0.10 | 0.83096 | 0.00000 | 0.00000 | ||
| 3877 | 2025.04.25 06:00 | buy | 1941 | 0.10 | 0.83020 | 0.00000 | 0.00000 | ||
| 3878 | 2025.04.25 07:00 | buy | 1942 | 0.10 | 0.83221 | 0.00000 | 0.00000 | ||
| 3879 | 2025.04.25 08:00 | buy | 1943 | 0.10 | 0.83174 | 0.00000 | 0.00000 | ||
| 3880 | 2025.04.25 09:00 | buy | 1944 | 0.10 | 0.83220 | 0.00000 | 0.00000 | ||
| 3881 | 2025.04.25 10:00 | buy | 1945 | 0.10 | 0.83208 | 0.00000 | 0.00000 | ||
| 3882 | 2025.04.25 11:00 | buy | 1946 | 0.10 | 0.83087 | 0.00000 | 0.00000 | ||
| 3883 | 2025.04.25 12:00 | sell | 1947 | 0.10 | 0.83048 | 0.00000 | 0.00000 | ||
| 3884 | 2025.04.25 13:00 | close | 1947 | 0.10 | 0.83107 | 0.00000 | 0.00000 | -7.10 | 5362.15 |
| 3885 | 2025.04.25 13:00 | buy | 1948 | 0.10 | 0.83107 | 0.00000 | 0.00000 | ||
| 3886 | 2025.04.25 14:00 | sell | 1949 | 0.10 | 0.82864 | 0.00000 | 0.00000 | ||
| 3887 | 2025.04.25 15:00 | close | 1949 | 0.10 | 0.82982 | 0.00000 | 0.00000 | -14.22 | 5347.93 |
| 3888 | 2025.04.25 15:00 | sell | 1950 | 0.10 | 0.82965 | 0.00000 | 0.00000 | ||
| 3889 | 2025.04.25 16:00 | close | 1950 | 0.10 | 0.83071 | 0.00000 | 0.00000 | -12.76 | 5335.17 |
| 3890 | 2025.04.25 16:00 | sell | 1951 | 0.10 | 0.83054 | 0.00000 | 0.00000 | ||
| 3891 | 2025.04.25 17:00 | close | 1951 | 0.10 | 0.83013 | 0.00000 | 0.00000 | 4.94 | 5340.11 |
| 3892 | 2025.04.25 17:00 | sell | 1952 | 0.10 | 0.82996 | 0.00000 | 0.00000 | ||
| 3893 | 2025.04.25 18:00 | close | 1952 | 0.10 | 0.82967 | 0.00000 | 0.00000 | 3.50 | 5343.61 |
| 3894 | 2025.04.25 18:00 | sell | 1953 | 0.10 | 0.82950 | 0.00000 | 0.00000 | ||
| 3895 | 2025.04.25 19:00 | close | 1937 | 0.10 | 0.82846 | 0.00000 | 0.00000 | 11.95 | 5355.56 |
| 3896 | 2025.04.25 19:00 | close | 1939 | 0.10 | 0.82846 | 0.00000 | 0.00000 | -28.97 | 5326.59 |
| 3897 | 2025.04.25 19:00 | close | 1941 | 0.10 | 0.82846 | 0.00000 | 0.00000 | -21.00 | 5305.59 |
| 3898 | 2025.04.25 19:00 | close | 1943 | 0.10 | 0.82846 | 0.00000 | 0.00000 | -39.59 | 5266.00 |
| 3899 | 2025.04.25 19:00 | close | 1945 | 0.10 | 0.82846 | 0.00000 | 0.00000 | -43.70 | 5222.30 |
| 3900 | 2025.04.25 19:00 | close | 1948 | 0.10 | 0.82846 | 0.00000 | 0.00000 | -31.50 | 5190.80 |
| 3901 | 2025.04.25 19:00 | sell | 1954 | 0.10 | 0.82846 | 0.00000 | 0.00000 | ||
| 3902 | 2025.04.25 20:00 | close | 1953 | 0.10 | 0.82919 | 0.00000 | 0.00000 | 3.74 | 5194.54 |
| 3903 | 2025.04.25 20:00 | sell | 1955 | 0.10 | 0.82902 | 0.00000 | 0.00000 | ||
| 3904 | 2025.04.25 21:00 | close | 1938 | 0.10 | 0.82744 | 0.00000 | 0.00000 | -14.50 | 5180.04 |
| 3905 | 2025.04.25 21:00 | close | 1942 | 0.10 | 0.82744 | 0.00000 | 0.00000 | -57.65 | 5122.39 |
| 3906 | 2025.04.25 21:00 | close | 1946 | 0.10 | 0.82744 | 0.00000 | 0.00000 | -41.45 | 5080.94 |
| 3907 | 2025.04.25 21:00 | sell | 1956 | 0.10 | 0.82744 | 0.00000 | 0.00000 | ||
| 3908 | 2025.04.25 22:00 | close | 1940 | 0.10 | 0.82695 | 0.00000 | 0.00000 | -48.49 | 5032.45 |
| 3909 | 2025.04.25 22:00 | sell | 1957 | 0.10 | 0.82695 | 0.00000 | 0.00000 | ||
| 3910 | 2025.04.25 23:00 | close | 1944 | 0.10 | 0.82786 | 0.00000 | 0.00000 | -52.42 | 4980.03 |
| 3911 | 2025.04.25 23:00 | sell | 1958 | 0.10 | 0.82786 | 0.00000 | 0.00000 | ||
| 3912 | 2025.04.28 00:02 | sell | 1959 | 0.10 | 0.82744 | 0.00000 | 0.00000 | ||
| 3913 | 2025.04.28 01:00 | sell | 1960 | 0.10 | 0.82751 | 0.00000 | 0.00000 | ||
| 3914 | 2025.04.28 02:00 | sell | 1961 | 0.10 | 0.82842 | 0.00000 | 0.00000 | ||
| 3915 | 2025.04.28 03:00 | buy | 1962 | 0.10 | 0.82864 | 0.00000 | 0.00000 | ||
| 3916 | 2025.04.28 04:00 | close | 1962 | 0.10 | 0.82747 | 0.00000 | 0.00000 | -14.14 | 4965.89 |
| 3917 | 2025.04.28 04:00 | sell | 1963 | 0.10 | 0.82747 | 0.00000 | 0.00000 | ||
| 3918 | 2025.04.28 05:00 | buy | 1964 | 0.10 | 0.82841 | 0.00000 | 0.00000 | ||
| 3919 | 2025.04.28 06:00 | close | 1964 | 0.10 | 0.82857 | 0.00000 | 0.00000 | 1.93 | 4967.82 |
| 3920 | 2025.04.28 06:00 | buy | 1965 | 0.10 | 0.82874 | 0.00000 | 0.00000 | ||
| 3921 | 2025.04.28 07:00 | close | 1965 | 0.10 | 0.82823 | 0.00000 | 0.00000 | -6.16 | 4961.66 |
| 3922 | 2025.04.28 07:00 | buy | 1966 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
| 3923 | 2025.04.28 08:00 | close | 1966 | 0.10 | 0.82690 | 0.00000 | 0.00000 | -18.14 | 4943.52 |
| 3924 | 2025.04.28 08:00 | sell | 1967 | 0.10 | 0.82690 | 0.00000 | 0.00000 | ||
| 3925 | 2025.04.28 09:00 | sell | 1968 | 0.10 | 0.82751 | 0.00000 | 0.00000 | ||
| 3926 | 2025.04.28 10:00 | close | 1954 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -27.57 | 4915.95 |
| 3927 | 2025.04.28 10:00 | close | 1956 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -39.84 | 4876.11 |
| 3928 | 2025.04.28 10:00 | close | 1958 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -34.79 | 4841.32 |
| 3929 | 2025.04.28 10:00 | close | 1960 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -39.00 | 4802.32 |
| 3930 | 2025.04.28 10:00 | close | 1963 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -39.48 | 4762.84 |
| 3931 | 2025.04.28 10:00 | close | 1968 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -39.00 | 4723.84 |
| 3932 | 2025.04.28 10:00 | buy | 1969 | 0.10 | 0.83075 | 0.00000 | 0.00000 | ||
| 3933 | 2025.04.28 11:00 | close | 1955 | 0.10 | 0.83144 | 0.00000 | 0.00000 | -29.11 | 4694.73 |
| 3934 | 2025.04.28 11:00 | close | 1959 | 0.10 | 0.83144 | 0.00000 | 0.00000 | -48.11 | 4646.62 |
| 3935 | 2025.04.28 11:00 | close | 1967 | 0.10 | 0.83144 | 0.00000 | 0.00000 | -54.60 | 4592.02 |
| 3936 | 2025.04.28 11:00 | buy | 1970 | 0.10 | 0.83144 | 0.00000 | 0.00000 | ||
| 3937 | 2025.04.28 12:00 | close | 1957 | 0.10 | 0.83069 | 0.00000 | 0.00000 | -45.02 | 4547.00 |
| 3938 | 2025.04.28 12:00 | buy | 1971 | 0.10 | 0.83069 | 0.00000 | 0.00000 | ||
| 3939 | 2025.04.28 13:00 | close | 1961 | 0.10 | 0.82969 | 0.00000 | 0.00000 | -15.31 | 4531.69 |
| 3940 | 2025.04.28 13:00 | buy | 1972 | 0.10 | 0.82969 | 0.00000 | 0.00000 | ||
| 3941 | 2025.04.28 14:00 | buy | 1973 | 0.10 | 0.82994 | 0.00000 | 0.00000 | ||
| 3942 | 2025.04.28 15:00 | buy | 1974 | 0.10 | 0.82982 | 0.00000 | 0.00000 | ||
| 3943 | 2025.04.28 16:00 | buy | 1975 | 0.10 | 0.83034 | 0.00000 | 0.00000 | ||
| 3944 | 2025.04.28 17:00 | close | 1969 | 0.10 | 0.82840 | 0.00000 | 0.00000 | -28.37 | 4503.32 |
| 3945 | 2025.04.28 17:00 | close | 1971 | 0.10 | 0.82840 | 0.00000 | 0.00000 | -27.64 | 4475.68 |
| 3946 | 2025.04.28 17:00 | close | 1973 | 0.10 | 0.82840 | 0.00000 | 0.00000 | -18.59 | 4457.09 |
| 3947 | 2025.04.28 17:00 | close | 1975 | 0.10 | 0.82840 | 0.00000 | 0.00000 | -23.42 | 4433.67 |
| 3948 | 2025.04.28 17:00 | sell | 1976 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
| 3949 | 2025.04.28 18:00 | close | 1970 | 0.10 | 0.82524 | 0.00000 | 0.00000 | -75.13 | 4358.54 |
| 3950 | 2025.04.28 18:00 | close | 1974 | 0.10 | 0.82524 | 0.00000 | 0.00000 | -55.50 | 4303.04 |
| 3951 | 2025.04.28 18:00 | sell | 1977 | 0.10 | 0.82524 | 0.00000 | 0.00000 | ||
| 3952 | 2025.04.28 19:00 | close | 1972 | 0.10 | 0.82542 | 0.00000 | 0.00000 | -51.73 | 4251.31 |
| 3953 | 2025.04.28 19:00 | sell | 1978 | 0.10 | 0.82542 | 0.00000 | 0.00000 | ||
| 3954 | 2025.04.28 20:00 | sell | 1979 | 0.10 | 0.82099 | 0.00000 | 0.00000 | ||
| 3955 | 2025.04.28 21:00 | sell | 1980 | 0.10 | 0.82180 | 0.00000 | 0.00000 | ||
| 3956 | 2025.04.28 22:00 | sell | 1981 | 0.10 | 0.82075 | 0.00000 | 0.00000 | ||
| 3957 | 2025.04.28 23:00 | sell | 1982 | 0.10 | 0.82056 | 0.00000 | 0.00000 | ||
| 3958 | 2025.04.29 00:00 | sell | 1983 | 0.10 | 0.81905 | 0.00000 | 0.00000 | ||
| 3959 | 2025.04.29 01:00 | sell | 1984 | 0.10 | 0.81957 | 0.00000 | 0.00000 | ||
| 3960 | 2025.04.29 02:00 | sell | 1985 | 0.10 | 0.82083 | 0.00000 | 0.00000 | ||
| 3961 | 2025.04.29 03:00 | sell | 1986 | 0.10 | 0.82123 | 0.00000 | 0.00000 | ||
| 3962 | 2025.04.29 04:00 | buy | 1987 | 0.10 | 0.82202 | 0.00000 | 0.00000 | ||
| 3963 | 2025.04.29 05:00 | close | 1987 | 0.10 | 0.82319 | 0.00000 | 0.00000 | 14.21 | 4265.52 |
| 3964 | 2025.04.29 05:00 | buy | 1988 | 0.10 | 0.82336 | 0.00000 | 0.00000 | ||
| 3965 | 2025.04.29 06:00 | close | 1988 | 0.10 | 0.82294 | 0.00000 | 0.00000 | -5.10 | 4260.42 |
| 3966 | 2025.04.29 06:00 | buy | 1989 | 0.10 | 0.82311 | 0.00000 | 0.00000 | ||
| 3967 | 2025.04.29 07:00 | close | 1989 | 0.10 | 0.82374 | 0.00000 | 0.00000 | 7.65 | 4268.07 |
| 3968 | 2025.04.29 07:00 | buy | 1990 | 0.10 | 0.82391 | 0.00000 | 0.00000 | ||
| 3969 | 2025.04.29 08:00 | close | 1990 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 4.73 | 4272.80 |
| 3970 | 2025.04.29 08:00 | buy | 1991 | 0.10 | 0.82447 | 0.00000 | 0.00000 | ||
| 3971 | 2025.04.29 09:00 | close | 1991 | 0.10 | 0.82345 | 0.00000 | 0.00000 | -12.39 | 4260.41 |
| 3972 | 2025.04.29 09:00 | buy | 1992 | 0.10 | 0.82362 | 0.00000 | 0.00000 | ||
| 3973 | 2025.04.29 10:00 | close | 1992 | 0.10 | 0.82312 | 0.00000 | 0.00000 | -6.07 | 4254.34 |
| 3974 | 2025.04.29 10:00 | buy | 1993 | 0.10 | 0.82329 | 0.00000 | 0.00000 | ||
| 3975 | 2025.04.29 11:00 | close | 1993 | 0.10 | 0.82328 | 0.00000 | 0.00000 | -0.12 | 4254.22 |
| 3976 | 2025.04.29 11:00 | buy | 1994 | 0.10 | 0.82345 | 0.00000 | 0.00000 | ||
| 3977 | 2025.04.29 12:00 | close | 1994 | 0.10 | 0.82481 | 0.00000 | 0.00000 | 16.49 | 4270.71 |
| 3978 | 2025.04.29 12:00 | buy | 1995 | 0.10 | 0.82498 | 0.00000 | 0.00000 | ||
| 3979 | 2025.04.29 13:00 | close | 1976 | 0.10 | 0.82591 | 0.00000 | 0.00000 | 30.15 | 4300.86 |
| 3980 | 2025.04.29 13:00 | close | 1978 | 0.10 | 0.82591 | 0.00000 | 0.00000 | -5.93 | 4294.93 |
| 3981 | 2025.04.29 13:00 | close | 1980 | 0.10 | 0.82591 | 0.00000 | 0.00000 | -49.76 | 4245.17 |
| 3982 | 2025.04.29 13:00 | close | 1982 | 0.10 | 0.82591 | 0.00000 | 0.00000 | -64.78 | 4180.39 |
| 3983 | 2025.04.29 13:00 | close | 1984 | 0.10 | 0.82591 | 0.00000 | 0.00000 | -76.76 | 4103.63 |
| 3984 | 2025.04.29 13:00 | close | 1986 | 0.10 | 0.82591 | 0.00000 | 0.00000 | -56.66 | 4046.97 |
| 3985 | 2025.04.29 13:00 | buy | 1996 | 0.10 | 0.82591 | 0.00000 | 0.00000 | ||
| 3986 | 2025.04.29 14:00 | close | 1977 | 0.10 | 0.82590 | 0.00000 | 0.00000 | -7.99 | 4038.98 |
| 3987 | 2025.04.29 14:00 | close | 1981 | 0.10 | 0.82590 | 0.00000 | 0.00000 | -62.36 | 3976.62 |
| 3988 | 2025.04.29 14:00 | close | 1985 | 0.10 | 0.82590 | 0.00000 | 0.00000 | -61.39 | 3915.23 |
| 3989 | 2025.04.29 14:00 | buy | 1997 | 0.10 | 0.82590 | 0.00000 | 0.00000 | ||
| 3990 | 2025.04.29 15:00 | close | 1979 | 0.10 | 0.82581 | 0.00000 | 0.00000 | -58.37 | 3856.86 |
| 3991 | 2025.04.29 15:00 | buy | 1998 | 0.10 | 0.82581 | 0.00000 | 0.00000 | ||
| 3992 | 2025.04.29 16:00 | close | 1995 | 0.10 | 0.82269 | 0.00000 | 0.00000 | -27.84 | 3829.02 |
| 3993 | 2025.04.29 16:00 | close | 1997 | 0.10 | 0.82269 | 0.00000 | 0.00000 | -39.02 | 3790.00 |
| 3994 | 2025.04.29 16:00 | sell | 1999 | 0.10 | 0.82269 | 0.00000 | 0.00000 | ||
| 3995 | 2025.04.29 17:00 | close | 1996 | 0.10 | 0.82285 | 0.00000 | 0.00000 | -37.19 | 3752.81 |
| 3996 | 2025.04.29 17:00 | sell | 2000 | 0.10 | 0.82285 | 0.00000 | 0.00000 | ||
| 3997 | 2025.04.29 18:00 | close | 1983 | 0.10 | 0.82426 | 0.00000 | 0.00000 | -63.21 | 3689.60 |
| 3998 | 2025.04.29 18:00 | close | 1999 | 0.10 | 0.82426 | 0.00000 | 0.00000 | -19.05 | 3670.55 |
| 3999 | 2025.04.29 18:00 | sell | 2001 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
| 4000 | 2025.04.29 19:00 | close | 2000 | 0.10 | 0.82423 | 0.00000 | 0.00000 | -16.74 | 3653.81 |
| 4001 | 2025.04.29 19:00 | sell | 2002 | 0.10 | 0.82406 | 0.00000 | 0.00000 | ||
| 4002 | 2025.04.29 20:00 | close | 1998 | 0.10 | 0.82313 | 0.00000 | 0.00000 | -32.56 | 3621.25 |
| 4003 | 2025.04.29 20:00 | sell | 2003 | 0.10 | 0.82313 | 0.00000 | 0.00000 | ||
| 4004 | 2025.04.29 21:00 | close | 2001 | 0.10 | 0.82433 | 0.00000 | 0.00000 | -2.91 | 3618.34 |
| 4005 | 2025.04.29 21:00 | close | 2003 | 0.10 | 0.82433 | 0.00000 | 0.00000 | -14.56 | 3603.78 |
| 4006 | 2025.04.29 21:00 | sell | 2004 | 0.10 | 0.82416 | 0.00000 | 0.00000 | ||
| 4007 | 2025.04.29 22:00 | close | 2002 | 0.10 | 0.82431 | 0.00000 | 0.00000 | -3.03 | 3600.75 |
| 4008 | 2025.04.29 22:00 | sell | 2005 | 0.10 | 0.82414 | 0.00000 | 0.00000 | ||
| 4009 | 2025.04.29 23:00 | close | 2004 | 0.10 | 0.82420 | 0.00000 | 0.00000 | -0.49 | 3600.26 |
| 4010 | 2025.04.29 23:00 | sell | 2006 | 0.10 | 0.82403 | 0.00000 | 0.00000 | ||
| 4011 | 2025.04.30 00:17 | close | 2005 | 0.10 | 0.82384 | 0.00000 | 0.00000 | 3.64 | 3603.90 |
| 4012 | 2025.04.30 00:17 | sell | 2007 | 0.10 | 0.82367 | 0.00000 | 0.00000 | ||
| 4013 | 2025.04.30 01:00 | close | 2006 | 0.10 | 0.82355 | 0.00000 | 0.00000 | 5.83 | 3609.73 |
| 4014 | 2025.04.30 01:00 | sell | 2008 | 0.10 | 0.82338 | 0.00000 | 0.00000 | ||
| 4015 | 2025.04.30 02:00 | close | 2007 | 0.10 | 0.82366 | 0.00000 | 0.00000 | 0.12 | 3609.85 |
| 4016 | 2025.04.30 02:00 | sell | 2009 | 0.10 | 0.82349 | 0.00000 | 0.00000 | ||
| 4017 | 2025.04.30 03:00 | close | 2008 | 0.10 | 0.82338 | 0.00000 | 0.00000 | 0.00 | 3609.85 |
| 4018 | 2025.04.30 03:00 | sell | 2010 | 0.10 | 0.82321 | 0.00000 | 0.00000 | ||
| 4019 | 2025.04.30 04:00 | close | 2009 | 0.10 | 0.82369 | 0.00000 | 0.00000 | -2.43 | 3607.42 |
| 4020 | 2025.04.30 04:00 | sell | 2011 | 0.10 | 0.82352 | 0.00000 | 0.00000 | ||
| 4021 | 2025.04.30 05:00 | close | 2010 | 0.10 | 0.82422 | 0.00000 | 0.00000 | -12.25 | 3595.17 |
| 4022 | 2025.04.30 05:00 | buy | 2012 | 0.10 | 0.82422 | 0.00000 | 0.00000 | ||
| 4023 | 2025.04.30 06:00 | close | 2011 | 0.10 | 0.82375 | 0.00000 | 0.00000 | -2.79 | 3592.38 |
| 4024 | 2025.04.30 06:00 | sell | 2013 | 0.10 | 0.82358 | 0.00000 | 0.00000 | ||
| 4025 | 2025.04.30 07:00 | close | 2013 | 0.10 | 0.82403 | 0.00000 | 0.00000 | -5.46 | 3586.92 |
| 4026 | 2025.04.30 07:00 | buy | 2014 | 0.10 | 0.82403 | 0.00000 | 0.00000 | ||
| 4027 | 2025.04.30 08:00 | close | 2012 | 0.10 | 0.82349 | 0.00000 | 0.00000 | -8.86 | 3578.06 |
| 4028 | 2025.04.30 08:00 | sell | 2015 | 0.10 | 0.82349 | 0.00000 | 0.00000 | ||
| 4029 | 2025.04.30 09:00 | close | 2014 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -8.87 | 3569.19 |
| 4030 | 2025.04.30 09:00 | sell | 2016 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
| 4031 | 2025.04.30 10:00 | close | 2015 | 0.10 | 0.82421 | 0.00000 | 0.00000 | -8.74 | 3560.45 |
| 4032 | 2025.04.30 10:00 | buy | 2017 | 0.10 | 0.82421 | 0.00000 | 0.00000 | ||
| 4033 | 2025.04.30 11:00 | close | 2016 | 0.10 | 0.82500 | 0.00000 | 0.00000 | -20.61 | 3539.84 |
| 4034 | 2025.04.30 11:00 | buy | 2018 | 0.10 | 0.82500 | 0.00000 | 0.00000 | ||
| 4035 | 2025.04.30 12:00 | buy | 2019 | 0.10 | 0.82572 | 0.00000 | 0.00000 | ||
| 4036 | 2025.04.30 13:00 | buy | 2020 | 0.10 | 0.82577 | 0.00000 | 0.00000 | ||
| 4037 | 2025.04.30 14:00 | buy | 2021 | 0.10 | 0.82524 | 0.00000 | 0.00000 | ||
| 4038 | 2025.04.30 15:00 | buy | 2022 | 0.10 | 0.82547 | 0.00000 | 0.00000 | ||
| 4039 | 2025.04.30 16:00 | close | 2017 | 0.10 | 0.82332 | 0.00000 | 0.00000 | -10.81 | 3529.03 |
| 4040 | 2025.04.30 16:00 | close | 2019 | 0.10 | 0.82332 | 0.00000 | 0.00000 | -29.15 | 3499.88 |
| 4041 | 2025.04.30 16:00 | close | 2021 | 0.10 | 0.82332 | 0.00000 | 0.00000 | -23.32 | 3476.56 |
| 4042 | 2025.04.30 16:00 | sell | 2023 | 0.10 | 0.82332 | 0.00000 | 0.00000 | ||
| 4043 | 2025.04.30 17:00 | close | 2018 | 0.10 | 0.82226 | 0.00000 | 0.00000 | -33.32 | 3443.24 |
| 4044 | 2025.04.30 17:00 | close | 2022 | 0.10 | 0.82226 | 0.00000 | 0.00000 | -39.04 | 3404.20 |
| 4045 | 2025.04.30 17:00 | sell | 2024 | 0.10 | 0.82226 | 0.00000 | 0.00000 | ||
| 4046 | 2025.04.30 18:00 | close | 2020 | 0.10 | 0.82164 | 0.00000 | 0.00000 | -50.27 | 3353.93 |
| 4047 | 2025.04.30 18:00 | sell | 2025 | 0.10 | 0.82164 | 0.00000 | 0.00000 | ||
| 4048 | 2025.04.30 19:00 | sell | 2026 | 0.10 | 0.82266 | 0.00000 | 0.00000 | ||
| 4049 | 2025.04.30 20:00 | sell | 2027 | 0.10 | 0.82216 | 0.00000 | 0.00000 | ||
| 4050 | 2025.04.30 21:00 | sell | 2028 | 0.10 | 0.82287 | 0.00000 | 0.00000 | ||
| 4051 | 2025.04.30 22:00 | sell | 2029 | 0.10 | 0.82280 | 0.00000 | 0.00000 | ||
| 4052 | 2025.04.30 23:00 | close | 2023 | 0.10 | 0.82534 | 0.00000 | 0.00000 | -24.47 | 3329.46 |
| 4053 | 2025.04.30 23:00 | close | 2025 | 0.10 | 0.82534 | 0.00000 | 0.00000 | -44.83 | 3284.63 |
| 4054 | 2025.04.30 23:00 | close | 2027 | 0.10 | 0.82534 | 0.00000 | 0.00000 | -38.53 | 3246.10 |
| 4055 | 2025.04.30 23:00 | close | 2029 | 0.10 | 0.82534 | 0.00000 | 0.00000 | -30.78 | 3215.32 |
| 4056 | 2025.04.30 23:00 | buy | 2030 | 0.10 | 0.82534 | 0.00000 | 0.00000 | ||
| 4057 | 2025.05.01 00:39 | close | 2024 | 0.10 | 0.82525 | 0.00000 | 0.00000 | -36.23 | 3179.09 |
| 4058 | 2025.05.01 00:39 | close | 2028 | 0.10 | 0.82525 | 0.00000 | 0.00000 | -28.84 | 3150.25 |
| 4059 | 2025.05.01 00:39 | buy | 2031 | 0.10 | 0.82525 | 0.00000 | 0.00000 | ||
| 4060 | 2025.05.01 01:00 | close | 2026 | 0.10 | 0.82518 | 0.00000 | 0.00000 | -30.54 | 3119.71 |
| 4061 | 2025.05.01 01:00 | buy | 2032 | 0.10 | 0.82518 | 0.00000 | 0.00000 | ||
| 4062 | 2025.05.01 02:00 | buy | 2033 | 0.10 | 0.82633 | 0.00000 | 0.00000 | ||
| 4063 | 2025.05.01 03:00 | buy | 2034 | 0.10 | 0.82622 | 0.00000 | 0.00000 | ||
| 4064 | 2025.05.01 04:00 | buy | 2035 | 0.10 | 0.82625 | 0.00000 | 0.00000 | ||
| 4065 | 2025.05.01 05:00 | buy | 2036 | 0.10 | 0.82696 | 0.00000 | 0.00000 | ||
| 4066 | 2025.05.01 06:00 | buy | 2037 | 0.10 | 0.82618 | 0.00000 | 0.00000 | ||
| 4067 | 2025.05.01 07:00 | buy | 2038 | 0.10 | 0.82690 | 0.00000 | 0.00000 | ||
| 4068 | 2025.05.01 08:00 | buy | 2039 | 0.10 | 0.82759 | 0.00000 | 0.00000 | ||
| 4069 | 2025.05.01 09:00 | buy | 2040 | 0.10 | 0.82808 | 0.00000 | 0.00000 | ||
| 4070 | 2025.05.01 10:00 | buy | 2041 | 0.10 | 0.82753 | 0.00000 | 0.00000 | ||
| 4071 | 2025.05.01 11:00 | buy | 2042 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
| 4072 | 2025.05.01 12:00 | sell | 2043 | 0.10 | 0.82662 | 0.00000 | 0.00000 | ||
| 4073 | 2025.05.01 13:00 | close | 2043 | 0.10 | 0.82803 | 0.00000 | 0.00000 | -17.03 | 3102.68 |
| 4074 | 2025.05.01 13:00 | buy | 2044 | 0.10 | 0.82803 | 0.00000 | 0.00000 | ||
| 4075 | 2025.05.01 14:00 | sell | 2045 | 0.10 | 0.82635 | 0.00000 | 0.00000 | ||
| 4076 | 2025.05.01 15:00 | close | 2045 | 0.10 | 0.82806 | 0.00000 | 0.00000 | -20.65 | 3082.03 |
| 4077 | 2025.05.01 15:00 | buy | 2046 | 0.10 | 0.82806 | 0.00000 | 0.00000 | ||
| 4078 | 2025.05.01 16:00 | buy | 2047 | 0.10 | 0.82901 | 0.00000 | 0.00000 | ||
| 4079 | 2025.05.01 17:00 | buy | 2048 | 0.10 | 0.82778 | 0.00000 | 0.00000 | ||
| 4080 | 2025.05.01 18:00 | buy | 2049 | 0.10 | 0.83237 | 0.00000 | 0.00000 | ||
| 4081 | 2025.05.01 19:00 | buy | 2050 | 0.10 | 0.83214 | 0.00000 | 0.00000 | ||
| 4082 | 2025.05.01 20:00 | buy | 2051 | 0.10 | 0.83115 | 0.00000 | 0.00000 | ||
| 4083 | 2025.05.01 21:00 | buy | 2052 | 0.10 | 0.83146 | 0.00000 | 0.00000 | ||
| 4084 | 2025.05.01 22:00 | buy | 2053 | 0.10 | 0.83172 | 0.00000 | 0.00000 | ||
| 4085 | 2025.05.01 23:00 | sell | 2054 | 0.10 | 0.82956 | 0.00000 | 0.00000 | ||
| 4086 | 2025.05.02 00:05 | close | 2054 | 0.10 | 0.82980 | 0.00000 | 0.00000 | -2.89 | 3079.14 |
| 4087 | 2025.05.02 00:05 | sell | 2055 | 0.10 | 0.82963 | 0.00000 | 0.00000 | ||
| 4088 | 2025.05.02 01:00 | close | 2055 | 0.10 | 0.82942 | 0.00000 | 0.00000 | 2.53 | 3081.67 |
| 4089 | 2025.05.02 01:00 | sell | 2056 | 0.10 | 0.82925 | 0.00000 | 0.00000 | ||
| 4090 | 2025.05.02 02:00 | close | 2056 | 0.10 | 0.82884 | 0.00000 | 0.00000 | 4.95 | 3086.62 |
| 4091 | 2025.05.02 02:00 | sell | 2057 | 0.10 | 0.82867 | 0.00000 | 0.00000 | ||
| 4092 | 2025.05.02 03:00 | close | 2057 | 0.10 | 0.82913 | 0.00000 | 0.00000 | -5.55 | 3081.07 |
| 4093 | 2025.05.02 03:00 | sell | 2058 | 0.10 | 0.82896 | 0.00000 | 0.00000 | ||
| 4094 | 2025.05.02 04:00 | close | 2058 | 0.10 | 0.83148 | 0.00000 | 0.00000 | -30.31 | 3050.76 |
| 4095 | 2025.05.02 04:00 | buy | 2059 | 0.10 | 0.83148 | 0.00000 | 0.00000 | ||
| 4096 | 2025.05.02 05:00 | sell | 2060 | 0.10 | 0.83000 | 0.00000 | 0.00000 | ||
| 4097 | 2025.05.02 06:00 | close | 2060 | 0.10 | 0.83039 | 0.00000 | 0.00000 | -4.70 | 3046.06 |
| 4098 | 2025.05.02 06:00 | buy | 2061 | 0.10 | 0.83039 | 0.00000 | 0.00000 | ||
| 4099 | 2025.05.02 07:00 | close | 2030 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 35.74 | 3081.80 |
| 4100 | 2025.05.02 07:00 | close | 2032 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 37.67 | 3119.47 |
| 4101 | 2025.05.02 07:00 | close | 2034 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 25.11 | 3144.58 |
| 4102 | 2025.05.02 07:00 | close | 2036 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 16.18 | 3160.76 |
| 4103 | 2025.05.02 07:00 | close | 2038 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 16.90 | 3177.66 |
| 4104 | 2025.05.02 07:00 | close | 2040 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 2.66 | 3180.32 |
| 4105 | 2025.05.02 07:00 | close | 2042 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 12.07 | 3192.39 |
| 4106 | 2025.05.02 07:00 | close | 2046 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 2.90 | 3195.29 |
| 4107 | 2025.05.02 07:00 | close | 2048 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 6.28 | 3201.57 |
| 4108 | 2025.05.02 07:00 | close | 2050 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -46.36 | 3155.21 |
| 4109 | 2025.05.02 07:00 | close | 2052 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -38.15 | 3117.06 |
| 4110 | 2025.05.02 07:00 | close | 2059 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -38.39 | 3078.67 |
| 4111 | 2025.05.02 07:00 | sell | 2062 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
| 4112 | 2025.05.02 08:00 | close | 2062 | 0.10 | 0.82942 | 0.00000 | 0.00000 | -13.50 | 3065.17 |
| 4113 | 2025.05.02 08:00 | sell | 2063 | 0.10 | 0.82925 | 0.00000 | 0.00000 | ||
| 4114 | 2025.05.02 09:00 | close | 2031 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 36.82 | 3101.99 |
| 4115 | 2025.05.02 09:00 | close | 2035 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 24.75 | 3126.74 |
| 4116 | 2025.05.02 09:00 | close | 2039 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 8.57 | 3135.31 |
| 4117 | 2025.05.02 09:00 | close | 2044 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 3.26 | 3138.57 |
| 4118 | 2025.05.02 09:00 | close | 2049 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -49.14 | 3089.43 |
| 4119 | 2025.05.02 09:00 | close | 2053 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -41.29 | 3048.14 |
| 4120 | 2025.05.02 09:00 | sell | 2064 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
| 4121 | 2025.05.02 10:00 | close | 2033 | 0.10 | 0.82718 | 0.00000 | 0.00000 | 10.28 | 3058.42 |
| 4122 | 2025.05.02 10:00 | close | 2041 | 0.10 | 0.82718 | 0.00000 | 0.00000 | -4.23 | 3054.19 |
| 4123 | 2025.05.02 10:00 | close | 2051 | 0.10 | 0.82718 | 0.00000 | 0.00000 | -47.99 | 3006.20 |
| 4124 | 2025.05.02 10:00 | sell | 2065 | 0.10 | 0.82718 | 0.00000 | 0.00000 | ||
| 4125 | 2025.05.02 11:00 | close | 2037 | 0.10 | 0.82723 | 0.00000 | 0.00000 | 12.69 | 3018.89 |
| 4126 | 2025.05.02 11:00 | close | 2061 | 0.10 | 0.82723 | 0.00000 | 0.00000 | -38.20 | 2980.69 |
| 4127 | 2025.05.02 11:00 | sell | 2066 | 0.10 | 0.82723 | 0.00000 | 0.00000 | ||
| 4128 | 2025.05.02 12:00 | close | 2047 | 0.10 | 0.82612 | 0.00000 | 0.00000 | -34.98 | 2945.71 |
| 4129 | 2025.05.02 12:00 | sell | 2067 | 0.10 | 0.82612 | 0.00000 | 0.00000 | ||
| 4130 | 2025.05.02 13:00 | sell | 2068 | 0.10 | 0.82276 | 0.00000 | 0.00000 | ||
| 4131 | 2025.05.02 14:00 | sell | 2069 | 0.10 | 0.82437 | 0.00000 | 0.00000 | ||
| 4132 | 2025.05.02 15:00 | sell | 2070 | 0.10 | 0.82335 | 0.00000 | 0.00000 | ||
| 4133 | 2025.05.02 16:00 | buy | 2071 | 0.10 | 0.82729 | 0.00000 | 0.00000 | ||
| 4134 | 2025.05.02 17:00 | close | 2071 | 0.10 | 0.82372 | 0.00000 | 0.00000 | -43.34 | 2902.37 |
| 4135 | 2025.05.02 17:00 | sell | 2072 | 0.10 | 0.82372 | 0.00000 | 0.00000 | ||
| 4136 | 2025.05.02 18:00 | sell | 2073 | 0.10 | 0.82327 | 0.00000 | 0.00000 | ||
| 4137 | 2025.05.02 19:00 | buy | 2074 | 0.10 | 0.82635 | 0.00000 | 0.00000 | ||
| 4138 | 2025.05.02 20:00 | close | 2074 | 0.10 | 0.82743 | 0.00000 | 0.00000 | 13.05 | 2915.42 |
| 4139 | 2025.05.02 20:00 | buy | 2075 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
| 4140 | 2025.05.02 21:00 | close | 2075 | 0.10 | 0.82697 | 0.00000 | 0.00000 | -7.62 | 2907.80 |
| 4141 | 2025.05.02 21:00 | buy | 2076 | 0.10 | 0.82714 | 0.00000 | 0.00000 | ||
| 4142 | 2025.05.02 22:00 | close | 2076 | 0.10 | 0.82702 | 0.00000 | 0.00000 | -1.45 | 2906.35 |
| 4143 | 2025.05.02 22:00 | buy | 2077 | 0.10 | 0.82719 | 0.00000 | 0.00000 | ||
| 4144 | 2025.05.02 23:00 | close | 2077 | 0.10 | 0.82634 | 0.00000 | 0.00000 | -10.29 | 2896.06 |
| 4145 | 2025.05.02 23:00 | buy | 2078 | 0.10 | 0.82651 | 0.00000 | 0.00000 | ||
| 4146 | 2025.05.05 00:00 | close | 2078 | 0.10 | 0.82587 | 0.00000 | 0.00000 | -7.75 | 2888.31 |
| 4147 | 2025.05.05 00:00 | buy | 2079 | 0.10 | 0.82604 | 0.00000 | 0.00000 | ||
| 4148 | 2025.05.05 01:00 | close | 2079 | 0.10 | 0.82500 | 0.00000 | 0.00000 | -12.61 | 2875.70 |
| 4149 | 2025.05.05 01:00 | sell | 2080 | 0.10 | 0.82500 | 0.00000 | 0.00000 | ||
| 4150 | 2025.05.05 02:00 | sell | 2081 | 0.10 | 0.82525 | 0.00000 | 0.00000 | ||
| 4151 | 2025.05.05 03:00 | sell | 2082 | 0.10 | 0.82415 | 0.00000 | 0.00000 | ||
| 4152 | 2025.05.05 04:00 | sell | 2083 | 0.10 | 0.82410 | 0.00000 | 0.00000 | ||
| 4153 | 2025.05.05 05:00 | sell | 2084 | 0.10 | 0.82263 | 0.00000 | 0.00000 | ||
| 4154 | 2025.05.05 06:00 | sell | 2085 | 0.10 | 0.82246 | 0.00000 | 0.00000 | ||
| 4155 | 2025.05.05 07:00 | sell | 2086 | 0.10 | 0.82347 | 0.00000 | 0.00000 | ||
| 4156 | 2025.05.05 08:00 | sell | 2087 | 0.10 | 0.82313 | 0.00000 | 0.00000 | ||
| 4157 | 2025.05.05 09:00 | buy | 2088 | 0.10 | 0.82513 | 0.00000 | 0.00000 | ||
| 4158 | 2025.05.05 10:00 | close | 2063 | 0.10 | 0.82631 | 0.00000 | 0.00000 | 35.58 | 2911.28 |
| 4159 | 2025.05.05 10:00 | close | 2065 | 0.10 | 0.82631 | 0.00000 | 0.00000 | 10.53 | 2921.81 |
| 4160 | 2025.05.05 10:00 | close | 2067 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -2.30 | 2919.51 |
| 4161 | 2025.05.05 10:00 | close | 2069 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -23.48 | 2896.03 |
| 4162 | 2025.05.05 10:00 | close | 2072 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -31.34 | 2864.69 |
| 4163 | 2025.05.05 10:00 | close | 2080 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -15.85 | 2848.84 |
| 4164 | 2025.05.05 10:00 | close | 2082 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -26.14 | 2822.70 |
| 4165 | 2025.05.05 10:00 | close | 2084 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -44.54 | 2778.16 |
| 4166 | 2025.05.05 10:00 | close | 2086 | 0.10 | 0.82631 | 0.00000 | 0.00000 | -34.37 | 2743.79 |
| 4167 | 2025.05.05 10:00 | buy | 2089 | 0.10 | 0.82631 | 0.00000 | 0.00000 | ||
| 4168 | 2025.05.05 11:00 | close | 2064 | 0.10 | 0.82658 | 0.00000 | 0.00000 | 20.81 | 2764.60 |
| 4169 | 2025.05.05 11:00 | close | 2068 | 0.10 | 0.82658 | 0.00000 | 0.00000 | -46.21 | 2718.39 |
| 4170 | 2025.05.05 11:00 | close | 2073 | 0.10 | 0.82658 | 0.00000 | 0.00000 | -40.04 | 2678.35 |
| 4171 | 2025.05.05 11:00 | close | 2083 | 0.10 | 0.82658 | 0.00000 | 0.00000 | -30.00 | 2648.35 |
| 4172 | 2025.05.05 11:00 | close | 2087 | 0.10 | 0.82658 | 0.00000 | 0.00000 | -41.74 | 2606.61 |
| 4173 | 2025.05.05 11:00 | buy | 2090 | 0.10 | 0.82658 | 0.00000 | 0.00000 | ||
| 4174 | 2025.05.05 12:00 | close | 2088 | 0.10 | 0.82486 | 0.00000 | 0.00000 | -3.27 | 2603.34 |
| 4175 | 2025.05.05 12:00 | close | 2090 | 0.10 | 0.82486 | 0.00000 | 0.00000 | -20.85 | 2582.49 |
| 4176 | 2025.05.05 12:00 | buy | 2091 | 0.10 | 0.82503 | 0.00000 | 0.00000 | ||
| 4177 | 2025.05.05 13:00 | close | 2089 | 0.10 | 0.82348 | 0.00000 | 0.00000 | -34.37 | 2548.12 |
| 4178 | 2025.05.05 13:00 | sell | 2092 | 0.10 | 0.82348 | 0.00000 | 0.00000 | ||
| 4179 | 2025.05.05 14:00 | close | 2091 | 0.10 | 0.82322 | 0.00000 | 0.00000 | -21.99 | 2526.13 |
| 4180 | 2025.05.05 14:00 | sell | 2093 | 0.10 | 0.82322 | 0.00000 | 0.00000 | ||
| 4181 | 2025.05.05 15:00 | sell | 2094 | 0.10 | 0.82317 | 0.00000 | 0.00000 | ||
| 4182 | 2025.05.05 16:00 | sell | 2095 | 0.10 | 0.82274 | 0.00000 | 0.00000 | ||
| 4183 | 2025.05.05 17:00 | sell | 2096 | 0.10 | 0.82188 | 0.00000 | 0.00000 | ||
| 4184 | 2025.05.05 18:00 | sell | 2097 | 0.10 | 0.82193 | 0.00000 | 0.00000 | ||
| 4185 | 2025.05.05 19:00 | sell | 2098 | 0.10 | 0.82386 | 0.00000 | 0.00000 | ||
| 4186 | 2025.05.05 20:00 | buy | 2099 | 0.10 | 0.82418 | 0.00000 | 0.00000 | ||
| 4187 | 2025.05.05 21:00 | close | 2099 | 0.10 | 0.82340 | 0.00000 | 0.00000 | -9.47 | 2516.66 |
| 4188 | 2025.05.05 21:00 | sell | 2100 | 0.10 | 0.82340 | 0.00000 | 0.00000 | ||
| 4189 | 2025.05.05 22:00 | sell | 2101 | 0.10 | 0.82280 | 0.00000 | 0.00000 | ||
| 4190 | 2025.05.05 23:00 | sell | 2102 | 0.10 | 0.82231 | 0.00000 | 0.00000 | ||
| 4191 | 2025.05.06 00:00 | sell | 2103 | 0.10 | 0.82191 | 0.00000 | 0.00000 | ||
| 4192 | 2025.05.06 01:00 | sell | 2104 | 0.10 | 0.82163 | 0.00000 | 0.00000 | ||
| 4193 | 2025.05.06 02:00 | sell | 2105 | 0.10 | 0.82211 | 0.00000 | 0.00000 | ||
| 4194 | 2025.05.06 03:00 | sell | 2106 | 0.10 | 0.82212 | 0.00000 | 0.00000 | ||
| 4195 | 2025.05.06 04:00 | close | 2066 | 0.10 | 0.82458 | 0.00000 | 0.00000 | 32.14 | 2548.80 |
| 4196 | 2025.05.06 04:00 | close | 2081 | 0.10 | 0.82458 | 0.00000 | 0.00000 | 8.13 | 2556.93 |
| 4197 | 2025.05.06 04:00 | close | 2092 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -13.34 | 2543.59 |
| 4198 | 2025.05.06 04:00 | close | 2094 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -17.10 | 2526.49 |
| 4199 | 2025.05.06 04:00 | close | 2096 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -32.74 | 2493.75 |
| 4200 | 2025.05.06 04:00 | close | 2098 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -8.73 | 2485.02 |
| 4201 | 2025.05.06 04:00 | close | 2101 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -21.59 | 2463.43 |
| 4202 | 2025.05.06 04:00 | close | 2103 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -32.38 | 2431.05 |
| 4203 | 2025.05.06 04:00 | close | 2105 | 0.10 | 0.82458 | 0.00000 | 0.00000 | -29.95 | 2401.10 |
| 4204 | 2025.05.06 04:00 | buy | 2107 | 0.10 | 0.82458 | 0.00000 | 0.00000 | ||
| 4205 | 2025.05.06 05:00 | close | 2070 | 0.10 | 0.82470 | 0.00000 | 0.00000 | -16.37 | 2384.73 |
| 4206 | 2025.05.06 05:00 | close | 2093 | 0.10 | 0.82470 | 0.00000 | 0.00000 | -17.95 | 2366.78 |
| 4207 | 2025.05.06 05:00 | close | 2097 | 0.10 | 0.82470 | 0.00000 | 0.00000 | -33.59 | 2333.19 |
| 4208 | 2025.05.06 05:00 | close | 2102 | 0.10 | 0.82470 | 0.00000 | 0.00000 | -28.98 | 2304.21 |
| 4209 | 2025.05.06 05:00 | close | 2106 | 0.10 | 0.82470 | 0.00000 | 0.00000 | -31.28 | 2272.93 |
| 4210 | 2025.05.06 05:00 | buy | 2108 | 0.10 | 0.82470 | 0.00000 | 0.00000 | ||
| 4211 | 2025.05.06 06:00 | close | 2107 | 0.10 | 0.82299 | 0.00000 | 0.00000 | -19.32 | 2253.61 |
| 4212 | 2025.05.06 06:00 | buy | 2109 | 0.10 | 0.82316 | 0.00000 | 0.00000 | ||
| 4213 | 2025.05.06 07:00 | close | 2108 | 0.10 | 0.82308 | 0.00000 | 0.00000 | -19.68 | 2233.93 |
| 4214 | 2025.05.06 07:00 | buy | 2110 | 0.10 | 0.82325 | 0.00000 | 0.00000 | ||
| 4215 | 2025.05.06 08:00 | close | 2109 | 0.10 | 0.82274 | 0.00000 | 0.00000 | -5.10 | 2228.83 |
| 4216 | 2025.05.06 08:00 | sell | 2111 | 0.10 | 0.82274 | 0.00000 | 0.00000 | ||
| 4217 | 2025.05.06 09:00 | close | 2110 | 0.10 | 0.82267 | 0.00000 | 0.00000 | -7.05 | 2221.78 |
| 4218 | 2025.05.06 09:00 | sell | 2112 | 0.10 | 0.82267 | 0.00000 | 0.00000 | ||
| 4219 | 2025.05.06 10:00 | close | 2085 | 0.10 | 0.82352 | 0.00000 | 0.00000 | -12.87 | 2208.91 |
| 4220 | 2025.05.06 10:00 | close | 2100 | 0.10 | 0.82352 | 0.00000 | 0.00000 | -1.46 | 2207.45 |
| 4221 | 2025.05.06 10:00 | close | 2111 | 0.10 | 0.82352 | 0.00000 | 0.00000 | -9.47 | 2197.98 |
| 4222 | 2025.05.06 10:00 | buy | 2113 | 0.10 | 0.82352 | 0.00000 | 0.00000 | ||
| 4223 | 2025.05.06 11:00 | close | 2095 | 0.10 | 0.82404 | 0.00000 | 0.00000 | -15.78 | 2182.20 |
| 4224 | 2025.05.06 11:00 | close | 2112 | 0.10 | 0.82404 | 0.00000 | 0.00000 | -16.63 | 2165.57 |
| 4225 | 2025.05.06 11:00 | buy | 2114 | 0.10 | 0.82404 | 0.00000 | 0.00000 | ||
| 4226 | 2025.05.06 12:00 | close | 2104 | 0.10 | 0.82422 | 0.00000 | 0.00000 | -31.42 | 2134.15 |
| 4227 | 2025.05.06 12:00 | buy | 2115 | 0.10 | 0.82422 | 0.00000 | 0.00000 | ||
| 4228 | 2025.05.06 13:00 | buy | 2116 | 0.10 | 0.82630 | 0.00000 | 0.00000 | ||
| 4229 | 2025.05.06 14:00 | buy | 2117 | 0.10 | 0.82495 | 0.00000 | 0.00000 | ||
| 4230 | 2025.05.06 15:00 | buy | 2118 | 0.10 | 0.82472 | 0.00000 | 0.00000 | ||
| 4231 | 2025.05.06 16:00 | buy | 2119 | 0.10 | 0.82429 | 0.00000 | 0.00000 | ||
| 4232 | 2025.05.06 17:00 | close | 2113 | 0.10 | 0.82274 | 0.00000 | 0.00000 | -9.48 | 2124.67 |
| 4233 | 2025.05.06 17:00 | close | 2115 | 0.10 | 0.82274 | 0.00000 | 0.00000 | -17.99 | 2106.68 |
| 4234 | 2025.05.06 17:00 | close | 2117 | 0.10 | 0.82274 | 0.00000 | 0.00000 | -26.86 | 2079.82 |
| 4235 | 2025.05.06 17:00 | close | 2119 | 0.10 | 0.82274 | 0.00000 | 0.00000 | -18.84 | 2060.98 |
| 4236 | 2025.05.06 17:00 | sell | 2120 | 0.10 | 0.82274 | 0.00000 | 0.00000 | ||
| 4237 | 2025.05.06 18:00 | close | 2120 | 0.10 | 0.82403 | 0.00000 | 0.00000 | -15.65 | 2045.33 |
| 4238 | 2025.05.06 18:00 | sell | 2121 | 0.10 | 0.82386 | 0.00000 | 0.00000 | ||
| 4239 | 2025.05.06 19:00 | close | 2121 | 0.10 | 0.82433 | 0.00000 | 0.00000 | -5.70 | 2039.63 |
| 4240 | 2025.05.06 19:00 | buy | 2122 | 0.10 | 0.82433 | 0.00000 | 0.00000 | ||
| 4241 | 2025.05.06 20:00 | sell | 2123 | 0.10 | 0.82354 | 0.00000 | 0.00000 | ||
| 4242 | 2025.05.06 21:00 | close | 2114 | 0.10 | 0.82197 | 0.00000 | 0.00000 | -25.18 | 2014.45 |
| 4243 | 2025.05.06 21:00 | close | 2118 | 0.10 | 0.82197 | 0.00000 | 0.00000 | -33.46 | 1980.99 |
| 4244 | 2025.05.06 21:00 | sell | 2124 | 0.10 | 0.82197 | 0.00000 | 0.00000 | ||
| 4245 | 2025.05.06 22:00 | close | 2116 | 0.10 | 0.82157 | 0.00000 | 0.00000 | -57.57 | 1923.42 |
| 4246 | 2025.05.06 22:00 | sell | 2125 | 0.10 | 0.82157 | 0.00000 | 0.00000 | ||
| 4247 | 2025.05.06 23:00 | close | 2122 | 0.10 | 0.82148 | 0.00000 | 0.00000 | -34.69 | 1888.73 |
| 4248 | 2025.05.06 23:00 | sell | 2126 | 0.10 | 0.82148 | 0.00000 | 0.00000 | ||
| 4249 | 2025.05.07 00:02 | sell | 2127 | 0.10 | 0.82173 | 0.00000 | 0.00000 | ||
| 4250 | 2025.05.07 01:00 | sell | 2128 | 0.10 | 0.82149 | 0.00000 | 0.00000 | ||
| 4251 | 2025.05.07 02:00 | close | 2123 | 0.10 | 0.82618 | 0.00000 | 0.00000 | -31.95 | 1856.78 |
| 4252 | 2025.05.07 02:00 | close | 2125 | 0.10 | 0.82618 | 0.00000 | 0.00000 | -55.80 | 1800.98 |
| 4253 | 2025.05.07 02:00 | close | 2127 | 0.10 | 0.82618 | 0.00000 | 0.00000 | -53.86 | 1747.12 |
| 4254 | 2025.05.07 02:00 | buy | 2129 | 0.10 | 0.82618 | 0.00000 | 0.00000 | ||
| 4255 | 2025.05.07 03:00 | close | 2124 | 0.10 | 0.82601 | 0.00000 | 0.00000 | -48.91 | 1698.21 |
| 4256 | 2025.05.07 03:00 | close | 2128 | 0.10 | 0.82601 | 0.00000 | 0.00000 | -54.72 | 1643.49 |
| 4257 | 2025.05.07 03:00 | buy | 2130 | 0.10 | 0.82601 | 0.00000 | 0.00000 | ||
| 4258 | 2025.05.07 04:00 | close | 2126 | 0.10 | 0.82649 | 0.00000 | 0.00000 | -60.62 | 1582.87 |
| 4259 | 2025.05.07 04:00 | buy | 2131 | 0.10 | 0.82649 | 0.00000 | 0.00000 | ||
| 4260 | 2025.05.07 05:00 | buy | 2132 | 0.10 | 0.82610 | 0.00000 | 0.00000 | ||
| 4261 | 2025.05.07 06:00 | buy | 2133 | 0.10 | 0.82549 | 0.00000 | 0.00000 | ||
| 4262 | 2025.05.07 07:00 | buy | 2134 | 0.10 | 0.82555 | 0.00000 | 0.00000 | ||
| 4263 | 2025.05.07 08:00 | buy | 2135 | 0.10 | 0.82564 | 0.00000 | 0.00000 | ||
| 4264 | 2025.05.07 09:00 | sell | 2136 | 0.10 | 0.82415 | 0.00000 | 0.00000 | ||
| 4265 | 2025.05.07 10:00 | close | 2129 | 0.10 | 0.82318 | 0.00000 | 0.00000 | -36.44 | 1546.43 |
| 4266 | 2025.05.07 10:00 | close | 2131 | 0.10 | 0.82318 | 0.00000 | 0.00000 | -40.21 | 1506.22 |
| 4267 | 2025.05.07 10:00 | close | 2133 | 0.10 | 0.82318 | 0.00000 | 0.00000 | -28.06 | 1478.16 |
| 4268 | 2025.05.07 10:00 | close | 2135 | 0.10 | 0.82318 | 0.00000 | 0.00000 | -29.88 | 1448.28 |
| 4269 | 2025.05.07 10:00 | sell | 2137 | 0.10 | 0.82318 | 0.00000 | 0.00000 | ||
| 4270 | 2025.05.07 11:00 | close | 2136 | 0.10 | 0.82558 | 0.00000 | 0.00000 | -17.32 | 1430.96 |
| 4271 | 2025.05.07 11:00 | buy | 2138 | 0.10 | 0.82558 | 0.00000 | 0.00000 | ||
| 4272 | 2025.05.07 12:00 | close | 2137 | 0.10 | 0.82562 | 0.00000 | 0.00000 | -29.55 | 1401.41 |
| 4273 | 2025.05.07 12:00 | buy | 2139 | 0.10 | 0.82562 | 0.00000 | 0.00000 | ||
| 4274 | 2025.05.07 13:00 | sell | 2140 | 0.10 | 0.82415 | 0.00000 | 0.00000 | ||
| 4275 | 2025.05.07 14:00 | close | 2130 | 0.10 | 0.82326 | 0.00000 | 0.00000 | -33.40 | 1368.01 |
| 4276 | 2025.05.07 14:00 | close | 2134 | 0.10 | 0.82326 | 0.00000 | 0.00000 | -27.82 | 1340.19 |
| 4277 | 2025.05.07 14:00 | close | 2139 | 0.10 | 0.82326 | 0.00000 | 0.00000 | -28.67 | 1311.52 |
| 4278 | 2025.05.07 14:00 | sell | 2141 | 0.10 | 0.82326 | 0.00000 | 0.00000 | ||
| 4279 | 2025.05.07 15:00 | close | 2140 | 0.10 | 0.82505 | 0.00000 | 0.00000 | -10.91 | 1300.61 |
| 4280 | 2025.05.07 15:00 | buy | 2142 | 0.10 | 0.82505 | 0.00000 | 0.00000 | ||
| 4281 | 2025.05.07 16:00 | close | 2132 | 0.10 | 0.82186 | 0.00000 | 0.00000 | -51.59 | 1249.02 |
| 4282 | 2025.05.07 16:00 | close | 2142 | 0.10 | 0.82186 | 0.00000 | 0.00000 | -38.81 | 1210.21 |
| 4283 | 2025.05.07 16:00 | sell | 2143 | 0.10 | 0.82186 | 0.00000 | 0.00000 | ||
| 4284 | 2025.05.07 17:00 | close | 2138 | 0.10 | 0.82100 | 0.00000 | 0.00000 | -55.79 | 1154.42 |
| 4285 | 2025.05.07 17:00 | sell | 2144 | 0.10 | 0.82100 | 0.00000 | 0.00000 | ||
| 4286 | 2025.05.07 18:00 | sell | 2145 | 0.10 | 0.82023 | 0.00000 | 0.00000 | ||
| 4287 | 2025.05.07 19:00 | sell | 2146 | 0.10 | 0.82136 | 0.00000 | 0.00000 | ||
| 4288 | 2025.05.07 20:00 | sell | 2147 | 0.10 | 0.82018 | 0.00000 | 0.00000 | ||
| 4289 | 2025.05.07 21:00 | sell | 2148 | 0.10 | 0.82032 | 0.00000 | 0.00000 | ||
| 4290 | 2025.05.07 22:00 | sell | 2149 | 0.10 | 0.82093 | 0.00000 | 0.00000 | ||
| 4291 | 2025.05.07 23:00 | buy | 2150 | 0.10 | 0.82338 | 0.00000 | 0.00000 | ||
| 4292 | 2025.05.08 00:02 | close | 2141 | 0.10 | 0.82361 | 0.00000 | 0.00000 | -4.25 | 1150.17 |
| 4293 | 2025.05.08 00:02 | close | 2144 | 0.10 | 0.82361 | 0.00000 | 0.00000 | -31.69 | 1118.48 |
| 4294 | 2025.05.08 00:02 | close | 2146 | 0.10 | 0.82361 | 0.00000 | 0.00000 | -27.32 | 1091.16 |
| 4295 | 2025.05.08 00:02 | close | 2148 | 0.10 | 0.82361 | 0.00000 | 0.00000 | -39.95 | 1051.21 |
| 4296 | 2025.05.08 00:02 | buy | 2151 | 0.10 | 0.82361 | 0.00000 | 0.00000 | ||
| 4297 | 2025.05.08 01:00 | close | 2150 | 0.10 | 0.82247 | 0.00000 | 0.00000 | -11.06 | 1040.15 |
| 4298 | 2025.05.08 01:00 | buy | 2152 | 0.10 | 0.82264 | 0.00000 | 0.00000 | ||
| 4299 | 2025.05.08 02:00 | close | 2143 | 0.10 | 0.82400 | 0.00000 | 0.00000 | -25.97 | 1014.18 |
| 4300 | 2025.05.08 02:00 | close | 2147 | 0.10 | 0.82400 | 0.00000 | 0.00000 | -46.36 | 967.82 |
| 4301 | 2025.05.08 02:00 | buy | 2153 | 0.10 | 0.82400 | 0.00000 | 0.00000 | ||
| 4302 | 2025.05.08 03:00 | close | 2145 | 0.10 | 0.82424 | 0.00000 | 0.00000 | -48.65 | 919.17 |
| 4303 | 2025.05.08 03:00 | buy | 2154 | 0.10 | 0.82424 | 0.00000 | 0.00000 | ||
| 4304 | 2025.05.08 04:00 | close | 2149 | 0.10 | 0.82403 | 0.00000 | 0.00000 | -37.62 | 881.55 |
| 4305 | 2025.05.08 04:00 | buy | 2155 | 0.10 | 0.82403 | 0.00000 | 0.00000 | ||
| 4306 | 2025.05.08 05:00 | close | 2151 | 0.10 | 0.82236 | 0.00000 | 0.00000 | -15.20 | 866.35 |
| 4307 | 2025.05.08 05:00 | close | 2153 | 0.10 | 0.82236 | 0.00000 | 0.00000 | -19.94 | 846.41 |
| 4308 | 2025.05.08 05:00 | close | 2155 | 0.10 | 0.82236 | 0.00000 | 0.00000 | -20.31 | 826.10 |
| 4309 | 2025.05.08 05:00 | sell | 2156 | 0.10 | 0.82236 | 0.00000 | 0.00000 | ||
| 4310 | 2025.05.08 06:00 | close | 2152 | 0.10 | 0.82302 | 0.00000 | 0.00000 | 4.62 | 830.72 |
| 4311 | 2025.05.08 06:00 | buy | 2157 | 0.10 | 0.82319 | 0.00000 | 0.00000 | ||
| 4312 | 2025.05.08 07:00 | close | 2154 | 0.10 | 0.82315 | 0.00000 | 0.00000 | -13.24 | 817.48 |
| 4313 | 2025.05.08 07:00 | close | 2157 | 0.10 | 0.82315 | 0.00000 | 0.00000 | -0.49 | 816.99 |
| 4314 | 2025.05.08 07:00 | buy | 2158 | 0.10 | 0.82332 | 0.00000 | 0.00000 | ||
| 4315 | 2025.05.08 08:00 | close | 2156 | 0.10 | 0.82419 | 0.00000 | 0.00000 | -22.20 | 794.79 |
| 4316 | 2025.05.08 08:00 | buy | 2159 | 0.10 | 0.82419 | 0.00000 | 0.00000 | ||
| 4317 | 2025.05.08 09:00 | buy | 2160 | 0.10 | 0.82483 | 0.00000 | 0.00000 | ||
| 4318 | 2025.05.08 10:00 | buy | 2161 | 0.10 | 0.82729 | 0.00000 | 0.00000 | ||
| 4319 | 2025.05.08 11:00 | buy | 2162 | 0.10 | 0.82740 | 0.00000 | 0.00000 | ||
| 4320 | 2025.05.08 12:00 | buy | 2163 | 0.10 | 0.82696 | 0.00000 | 0.00000 | ||
| 4321 | 2025.05.08 13:00 | buy | 2164 | 0.10 | 0.82615 | 0.00000 | 0.00000 | ||
| 4322 | 2025.05.08 14:00 | buy | 2165 | 0.10 | 0.82616 | 0.00000 | 0.00000 | ||
| 4323 | 2025.05.08 15:00 | sell | 2166 | 0.10 | 0.82500 | 0.00000 | 0.00000 | ||
| 4324 | 2025.05.08 16:00 | close | 2166 | 0.10 | 0.82438 | 0.00000 | 0.00000 | 7.52 | 802.31 |
| 4325 | 2025.05.08 16:00 | sell | 2167 | 0.10 | 0.82421 | 0.00000 | 0.00000 | ||
| 4326 | 2025.05.08 17:00 | close | 2167 | 0.10 | 0.82547 | 0.00000 | 0.00000 | -15.26 | 787.05 |
| 4327 | 2025.05.08 17:00 | sell | 2168 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
| 4328 | 2025.05.08 18:00 | close | 2168 | 0.10 | 0.82722 | 0.00000 | 0.00000 | -23.21 | 763.84 |
| 4329 | 2025.05.08 18:00 | buy | 2169 | 0.10 | 0.82722 | 0.00000 | 0.00000 | ||
| 4330 | 2025.05.08 19:00 | buy | 2170 | 0.10 | 0.82930 | 0.00000 | 0.00000 | ||
| 4331 | 2025.05.08 20:00 | buy | 2171 | 0.10 | 0.83093 | 0.00000 | 0.00000 | ||
| 4332 | 2025.05.08 21:00 | buy | 2172 | 0.10 | 0.83100 | 0.00000 | 0.00000 | ||
| 4333 | 2025.05.08 22:00 | buy | 2173 | 0.10 | 0.83128 | 0.00000 | 0.00000 | ||
| 4334 | 2025.05.08 23:00 | buy | 2174 | 0.10 | 0.83129 | 0.00000 | 0.00000 | ||
| 4335 | 2025.05.09 00:32 | buy | 2175 | 0.10 | 0.83038 | 0.00000 | 0.00000 | ||
| 4336 | 2025.05.09 01:00 | buy | 2176 | 0.10 | 0.83006 | 0.00000 | 0.00000 | ||
| 4337 | 2025.05.09 02:00 | buy | 2177 | 0.10 | 0.83101 | 0.00000 | 0.00000 | ||
| 4338 | 2025.05.09 03:00 | buy | 2178 | 0.10 | 0.83174 | 0.00000 | 0.00000 | ||
| 4339 | 2025.05.09 04:00 | buy | 2179 | 0.10 | 0.83097 | 0.00000 | 0.00000 | ||
| 4340 | 2025.05.09 05:00 | buy | 2180 | 0.10 | 0.83289 | 0.00000 | 0.00000 | ||
| 4341 | 2025.05.09 06:00 | buy | 2181 | 0.10 | 0.83192 | 0.00000 | 0.00000 | ||
| 4342 | 2025.05.09 07:00 | buy | 2182 | 0.10 | 0.83170 | 0.00000 | 0.00000 | ||
| 4343 | 2025.05.09 08:00 | buy | 2183 | 0.10 | 0.83140 | 0.00000 | 0.00000 | ||
| 4344 | 2025.05.09 09:00 | sell | 2184 | 0.10 | 0.83089 | 0.00000 | 0.00000 | ||
| 4345 | 2025.05.09 09:36 | close at stop | 2184 | 0.10 | 0.83065 | 0.00000 | 0.00000 | 2.89 | 766.73 |
| 4346 | 2025.05.09 09:36 | close at stop | 2183 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -11.08 | 755.65 |
| 4347 | 2025.05.09 09:36 | close at stop | 2182 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -14.69 | 740.96 |
| 4348 | 2025.05.09 09:36 | close at stop | 2181 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -17.34 | 723.62 |
| 4349 | 2025.05.09 09:36 | close at stop | 2180 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -29.02 | 694.60 |
| 4350 | 2025.05.09 09:36 | close at stop | 2179 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -5.90 | 688.70 |
| 4351 | 2025.05.09 09:36 | close at stop | 2178 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -15.17 | 673.53 |
| 4352 | 2025.05.09 09:36 | close at stop | 2177 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -6.38 | 667.15 |
| 4353 | 2025.05.09 09:36 | close at stop | 2176 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 5.06 | 672.21 |
| 4354 | 2025.05.09 09:36 | close at stop | 2175 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 1.20 | 673.41 |
| 4355 | 2025.05.09 09:36 | close at stop | 2174 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -9.75 | 663.66 |
| 4356 | 2025.05.09 09:36 | close at stop | 2173 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -9.63 | 654.03 |
| 4357 | 2025.05.09 09:36 | close at stop | 2172 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -6.26 | 647.77 |
| 4358 | 2025.05.09 09:36 | close at stop | 2171 | 0.10 | 0.83048 | 0.00000 | 0.00000 | -5.42 | 642.35 |
| 4359 | 2025.05.09 09:36 | close at stop | 2170 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 14.21 | 656.56 |
| 4360 | 2025.05.09 09:36 | close at stop | 2169 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 39.25 | 695.81 |
| 4361 | 2025.05.09 09:36 | close at stop | 2165 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 52.02 | 747.83 |
| 4362 | 2025.05.09 09:36 | close at stop | 2164 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 52.14 | 799.97 |
| 4363 | 2025.05.09 09:36 | close at stop | 2163 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 42.39 | 842.36 |
| 4364 | 2025.05.09 09:36 | close at stop | 2162 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 37.09 | 879.45 |
| 4365 | 2025.05.09 09:36 | close at stop | 2161 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 38.41 | 917.86 |
| 4366 | 2025.05.09 09:36 | close at stop | 2160 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 68.03 | 985.89 |
| 4367 | 2025.05.09 09:36 | close at stop | 2159 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 75.74 | 1061.63 |
| 4368 | 2025.05.09 09:36 | close at stop | 2158 | 0.10 | 0.83048 | 0.00000 | 0.00000 | 86.22 | 1147.85 |