Strategy Tester Report
ea_daytripper_03
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 4067 | Ticks modelled | 14742036 | Modelling quality | 89.66% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (35) | ||
| Total net profit | 1055.20 | Gross profit | 55471.60 | Gross loss | -54416.40 |
| Profit factor | 1.02 | Expected payoff | 0.34 | ||
| Absolute drawdown | 4439.90 | Maximal drawdown | 17521.70 (63.04%) | Relative drawdown | 65.49% (10553.30) |
| Total trades | 3065 | Short positions (won %) | 1420 (21.20%) | Long positions (won %) | 1645 (34.16%) |
| Profit trades (% of total) | 863 (28.16%) | Loss trades (% of total) | 2202 (71.84%) | ||
| Largest | profit trade | 435.30 | loss trade | -149.70 | |
| Average | profit trade | 64.28 | loss trade | -24.71 | |
| Maximum | consecutive wins (profit in money) | 43 (7889.10) | consecutive losses (loss in money) | 55 (-1243.80) | |
| Maximal | consecutive profit (count of wins) | 7889.10 (43) | consecutive loss (count of losses) | -1448.10 (26) | |
| Average | consecutive wins | 3 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | close | 1 | 0.10 | 1.25317 | 0.00000 | 0.00000 | -6.20 | 9993.80 |
| 3 | 2025.01.02 08:00 | buy | 2 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 09:00 | close | 2 | 0.10 | 1.25284 | 0.00000 | 0.00000 | -6.80 | 9987.00 |
| 5 | 2025.01.02 09:00 | buy | 3 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 10:00 | close | 3 | 0.10 | 1.25209 | 0.00000 | 0.00000 | -11.00 | 9976.00 |
| 7 | 2025.01.02 10:00 | sell | 4 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 11:00 | sell | 5 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
| 9 | 2025.01.02 12:00 | sell | 6 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 13:00 | sell | 7 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 11 | 2025.01.02 14:00 | sell | 8 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 15:00 | sell | 9 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
| 13 | 2025.01.02 16:00 | sell | 10 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 17:00 | sell | 11 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 18:00 | sell | 12 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 19:00 | sell | 13 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 20:00 | sell | 14 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 21:00 | sell | 15 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.02 22:00 | sell | 16 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.02 23:00 | sell | 17 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
| 21 | 2025.01.03 00:00 | sell | 18 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 01:00 | sell | 19 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.03 02:00 | buy | 20 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 03:00 | close | 20 | 0.10 | 1.23861 | 0.00000 | 0.00000 | 3.90 | 9979.90 |
| 25 | 2025.01.03 03:00 | buy | 21 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 04:00 | close | 21 | 0.10 | 1.23843 | 0.00000 | 0.00000 | -5.30 | 9974.60 |
| 27 | 2025.01.03 04:00 | buy | 22 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 05:00 | close | 22 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 2.60 | 9977.20 |
| 29 | 2025.01.03 05:00 | buy | 23 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 06:00 | close | 23 | 0.10 | 1.23933 | 0.00000 | 0.00000 | -0.60 | 9976.60 |
| 31 | 2025.01.03 06:00 | buy | 24 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.03 07:00 | close | 24 | 0.10 | 1.23932 | 0.00000 | 0.00000 | -3.60 | 9973.00 |
| 33 | 2025.01.03 07:00 | buy | 25 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.03 08:00 | close | 25 | 0.10 | 1.23946 | 0.00000 | 0.00000 | -2.10 | 9970.90 |
| 35 | 2025.01.03 08:00 | buy | 26 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.03 09:00 | close | 26 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 5.20 | 9976.10 |
| 37 | 2025.01.03 09:00 | buy | 27 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.03 10:00 | close | 27 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -7.80 | 9968.30 |
| 39 | 2025.01.03 10:00 | buy | 28 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.03 11:00 | close | 28 | 0.10 | 1.23930 | 0.00000 | 0.00000 | -9.50 | 9958.80 |
| 41 | 2025.01.03 11:00 | buy | 29 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.03 12:00 | close | 29 | 0.10 | 1.24054 | 0.00000 | 0.00000 | 8.90 | 9967.70 |
| 43 | 2025.01.03 12:00 | buy | 30 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.03 13:00 | close | 30 | 0.10 | 1.23917 | 0.00000 | 0.00000 | -17.20 | 9950.50 |
| 45 | 2025.01.03 13:00 | sell | 31 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.03 14:00 | buy | 32 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.03 15:00 | close | 4 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 111.60 | 10062.10 |
| 48 | 2025.01.03 15:00 | close | 6 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 72.40 | 10134.50 |
| 49 | 2025.01.03 15:00 | close | 8 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 43.70 | 10178.20 |
| 50 | 2025.01.03 15:00 | close | 10 | 0.10 | 1.24093 | 0.00000 | 0.00000 | -5.70 | 10172.50 |
| 51 | 2025.01.03 15:00 | close | 12 | 0.10 | 1.24093 | 0.00000 | 0.00000 | -35.00 | 10137.50 |
| 52 | 2025.01.03 15:00 | close | 14 | 0.10 | 1.24093 | 0.00000 | 0.00000 | -37.80 | 10099.70 |
| 53 | 2025.01.03 15:00 | close | 16 | 0.10 | 1.24093 | 0.00000 | 0.00000 | -41.10 | 10058.60 |
| 54 | 2025.01.03 15:00 | close | 18 | 0.10 | 1.24093 | 0.00000 | 0.00000 | -44.40 | 10014.20 |
| 55 | 2025.01.03 15:00 | close | 31 | 0.10 | 1.24093 | 0.00000 | 0.00000 | -17.60 | 9996.60 |
| 56 | 2025.01.03 15:00 | buy | 33 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.03 16:00 | close | 5 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 93.40 | 10090.00 |
| 58 | 2025.01.03 16:00 | close | 9 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 15.40 | 10105.40 |
| 59 | 2025.01.03 16:00 | close | 13 | 0.10 | 1.24042 | 0.00000 | 0.00000 | -30.40 | 10075.00 |
| 60 | 2025.01.03 16:00 | close | 17 | 0.10 | 1.24042 | 0.00000 | 0.00000 | -26.40 | 10048.60 |
| 61 | 2025.01.03 16:00 | buy | 34 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.03 17:00 | close | 7 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 32.90 | 10081.50 |
| 63 | 2025.01.03 17:00 | close | 15 | 0.10 | 1.24130 | 0.00000 | 0.00000 | -44.30 | 10037.20 |
| 64 | 2025.01.03 17:00 | buy | 35 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.03 18:00 | close | 11 | 0.10 | 1.24075 | 0.00000 | 0.00000 | -8.10 | 10029.10 |
| 66 | 2025.01.03 18:00 | buy | 36 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.03 19:00 | close | 19 | 0.10 | 1.24203 | 0.00000 | 0.00000 | -40.80 | 9988.30 |
| 68 | 2025.01.03 19:00 | buy | 37 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.03 20:00 | buy | 38 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.03 21:00 | buy | 39 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.03 22:00 | buy | 40 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.03 23:00 | buy | 41 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.06 00:02 | sell | 42 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.06 01:00 | close | 42 | 0.10 | 1.24196 | 0.00000 | 0.00000 | -11.30 | 9977.00 |
| 75 | 2025.01.06 01:00 | buy | 43 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.06 02:00 | buy | 44 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.06 03:00 | buy | 45 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.06 04:00 | buy | 46 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.06 05:00 | buy | 47 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.06 06:00 | buy | 48 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.06 07:00 | buy | 49 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.06 08:00 | buy | 50 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.06 09:00 | buy | 51 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.06 10:00 | buy | 52 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.06 11:00 | buy | 53 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.06 12:00 | buy | 54 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.06 13:00 | buy | 55 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.06 14:00 | buy | 56 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.06 15:00 | buy | 57 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.06 16:00 | buy | 58 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.06 17:00 | buy | 59 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.06 18:00 | buy | 60 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.06 19:00 | buy | 61 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.06 20:00 | buy | 62 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.06 21:00 | sell | 63 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.06 22:00 | close | 63 | 0.10 | 1.25153 | 0.00000 | 0.00000 | -7.90 | 9969.10 |
| 97 | 2025.01.06 22:00 | buy | 64 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.06 23:00 | buy | 65 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.07 00:00 | sell | 66 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.07 01:00 | close | 66 | 0.10 | 1.25196 | 0.00000 | 0.00000 | -6.80 | 9962.30 |
| 101 | 2025.01.07 01:00 | sell | 67 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.07 02:00 | close | 67 | 0.10 | 1.25126 | 0.00000 | 0.00000 | 3.50 | 9965.80 |
| 103 | 2025.01.07 02:00 | sell | 68 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.07 03:00 | close | 68 | 0.10 | 1.25158 | 0.00000 | 0.00000 | -6.70 | 9959.10 |
| 105 | 2025.01.07 03:00 | sell | 69 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.07 04:00 | close | 69 | 0.10 | 1.25221 | 0.00000 | 0.00000 | -9.80 | 9949.30 |
| 107 | 2025.01.07 04:00 | buy | 70 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.07 05:00 | buy | 71 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.07 06:00 | buy | 72 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.07 07:00 | buy | 73 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.07 08:00 | buy | 74 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.07 09:00 | buy | 75 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.07 10:00 | buy | 76 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.07 11:00 | buy | 77 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.07 12:00 | buy | 78 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.07 13:00 | buy | 79 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.07 14:00 | sell | 80 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.07 15:00 | close | 80 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 9.80 | 9959.10 |
| 119 | 2025.01.07 15:00 | sell | 81 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.07 16:00 | close | 81 | 0.10 | 1.25453 | 0.00000 | 0.00000 | -19.40 | 9939.70 |
| 121 | 2025.01.07 16:00 | sell | 82 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.07 17:00 | close | 82 | 0.10 | 1.25319 | 0.00000 | 0.00000 | 9.90 | 9949.60 |
| 123 | 2025.01.07 17:00 | sell | 83 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.07 18:00 | close | 32 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 86.50 | 10036.10 |
| 125 | 2025.01.07 18:00 | close | 34 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 92.00 | 10128.10 |
| 126 | 2025.01.07 18:00 | close | 36 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 88.70 | 10216.80 |
| 127 | 2025.01.07 18:00 | close | 38 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 74.70 | 10291.50 |
| 128 | 2025.01.07 18:00 | close | 40 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 65.90 | 10357.40 |
| 129 | 2025.01.07 18:00 | close | 43 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 76.60 | 10434.00 |
| 130 | 2025.01.07 18:00 | close | 45 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 63.50 | 10497.50 |
| 131 | 2025.01.07 18:00 | close | 47 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 54.10 | 10551.60 |
| 132 | 2025.01.07 18:00 | close | 49 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 55.90 | 10607.50 |
| 133 | 2025.01.07 18:00 | close | 51 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 50.60 | 10658.10 |
| 134 | 2025.01.07 18:00 | close | 53 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 13.20 | 10671.30 |
| 135 | 2025.01.07 18:00 | close | 55 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 30.00 | 10701.30 |
| 136 | 2025.01.07 18:00 | close | 57 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -42.00 | 10659.30 |
| 137 | 2025.01.07 18:00 | close | 59 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -17.90 | 10641.40 |
| 138 | 2025.01.07 18:00 | close | 61 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -33.00 | 10608.40 |
| 139 | 2025.01.07 18:00 | close | 64 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -19.10 | 10589.30 |
| 140 | 2025.01.07 18:00 | close | 70 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -25.90 | 10563.40 |
| 141 | 2025.01.07 18:00 | close | 72 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -39.40 | 10524.00 |
| 142 | 2025.01.07 18:00 | close | 74 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -44.60 | 10479.40 |
| 143 | 2025.01.07 18:00 | close | 76 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -59.00 | 10420.40 |
| 144 | 2025.01.07 18:00 | close | 78 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -69.80 | 10350.60 |
| 145 | 2025.01.07 18:00 | sell | 84 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.07 19:00 | close | 33 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 86.40 | 10437.00 |
| 147 | 2025.01.07 19:00 | close | 37 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 75.40 | 10512.40 |
| 148 | 2025.01.07 19:00 | close | 41 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 66.00 | 10578.40 |
| 149 | 2025.01.07 19:00 | close | 46 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 57.80 | 10636.20 |
| 150 | 2025.01.07 19:00 | close | 50 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 56.60 | 10692.80 |
| 151 | 2025.01.07 19:00 | close | 54 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 17.30 | 10710.10 |
| 152 | 2025.01.07 19:00 | close | 58 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -41.40 | 10668.70 |
| 153 | 2025.01.07 19:00 | close | 62 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -25.30 | 10643.40 |
| 154 | 2025.01.07 19:00 | close | 71 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -27.10 | 10616.30 |
| 155 | 2025.01.07 19:00 | close | 75 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -44.60 | 10571.70 |
| 156 | 2025.01.07 19:00 | close | 79 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -65.90 | 10505.80 |
| 157 | 2025.01.07 19:00 | sell | 85 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
| 158 | 2025.01.07 20:00 | close | 35 | 0.10 | 1.24996 | 0.00000 | 0.00000 | 86.60 | 10592.40 |
| 159 | 2025.01.07 20:00 | close | 44 | 0.10 | 1.24996 | 0.00000 | 0.00000 | 72.30 | 10664.70 |
| 160 | 2025.01.07 20:00 | close | 52 | 0.10 | 1.24996 | 0.00000 | 0.00000 | 44.30 | 10709.00 |
| 161 | 2025.01.07 20:00 | close | 60 | 0.10 | 1.24996 | 0.00000 | 0.00000 | -11.30 | 10697.70 |
| 162 | 2025.01.07 20:00 | close | 73 | 0.10 | 1.24996 | 0.00000 | 0.00000 | -34.70 | 10663.00 |
| 163 | 2025.01.07 20:00 | sell | 86 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
| 164 | 2025.01.07 21:00 | close | 39 | 0.10 | 1.24878 | 0.00000 | 0.00000 | 64.70 | 10727.70 |
| 165 | 2025.01.07 21:00 | close | 56 | 0.10 | 1.24878 | 0.00000 | 0.00000 | -58.40 | 10669.30 |
| 166 | 2025.01.07 21:00 | close | 77 | 0.10 | 1.24878 | 0.00000 | 0.00000 | -76.40 | 10592.90 |
| 167 | 2025.01.07 21:00 | sell | 87 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
| 168 | 2025.01.07 22:00 | close | 48 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 51.40 | 10644.30 |
| 169 | 2025.01.07 22:00 | sell | 88 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.07 23:00 | close | 65 | 0.10 | 1.24796 | 0.00000 | 0.00000 | -42.70 | 10601.60 |
| 171 | 2025.01.07 23:00 | sell | 89 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.08 00:00 | sell | 90 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.08 01:00 | sell | 91 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.08 02:00 | sell | 92 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.08 03:00 | sell | 93 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.08 04:00 | sell | 94 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.08 05:00 | buy | 95 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
| 178 | 2025.01.08 06:00 | close | 95 | 0.10 | 1.24777 | 0.00000 | 0.00000 | -11.50 | 10590.10 |
| 179 | 2025.01.08 06:00 | sell | 96 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
| 180 | 2025.01.08 07:00 | buy | 97 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 181 | 2025.01.08 08:00 | close | 97 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 2.50 | 10592.60 |
| 182 | 2025.01.08 08:00 | buy | 98 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 183 | 2025.01.08 09:00 | close | 98 | 0.10 | 1.24895 | 0.00000 | 0.00000 | -1.50 | 10591.10 |
| 184 | 2025.01.08 09:00 | buy | 99 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.08 10:00 | close | 99 | 0.10 | 1.24676 | 0.00000 | 0.00000 | -25.40 | 10565.70 |
| 186 | 2025.01.08 10:00 | sell | 100 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.08 11:00 | sell | 101 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.08 12:00 | sell | 102 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.08 13:00 | sell | 103 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.08 14:00 | sell | 104 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.08 15:00 | sell | 105 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
| 192 | 2025.01.08 16:00 | sell | 106 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
| 193 | 2025.01.08 17:00 | sell | 107 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.08 18:00 | sell | 108 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.08 19:00 | sell | 109 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
| 196 | 2025.01.08 20:00 | sell | 110 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
| 197 | 2025.01.08 21:00 | sell | 111 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.08 22:00 | sell | 112 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
| 199 | 2025.01.08 23:00 | buy | 113 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
| 200 | 2025.01.09 00:00 | close | 113 | 0.10 | 1.23594 | 0.00000 | 0.00000 | -5.80 | 10559.90 |
| 201 | 2025.01.09 00:00 | buy | 114 | 0.10 | 1.23629 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.09 01:00 | close | 114 | 0.10 | 1.23624 | 0.00000 | 0.00000 | -0.50 | 10559.40 |
| 203 | 2025.01.09 01:00 | buy | 115 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.09 02:00 | close | 115 | 0.10 | 1.23577 | 0.00000 | 0.00000 | -8.20 | 10551.20 |
| 205 | 2025.01.09 02:00 | buy | 116 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
| 206 | 2025.01.09 03:00 | close | 116 | 0.10 | 1.23556 | 0.00000 | 0.00000 | -5.60 | 10545.60 |
| 207 | 2025.01.09 03:00 | buy | 117 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
| 208 | 2025.01.09 04:00 | close | 117 | 0.10 | 1.23585 | 0.00000 | 0.00000 | -0.60 | 10545.00 |
| 209 | 2025.01.09 04:00 | buy | 118 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 210 | 2025.01.09 05:00 | close | 118 | 0.10 | 1.23596 | 0.00000 | 0.00000 | -2.40 | 10542.60 |
| 211 | 2025.01.09 05:00 | buy | 119 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.09 06:00 | close | 119 | 0.10 | 1.23432 | 0.00000 | 0.00000 | -19.90 | 10522.70 |
| 213 | 2025.01.09 06:00 | sell | 120 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.09 07:00 | sell | 121 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
| 215 | 2025.01.09 08:00 | sell | 122 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.09 09:00 | sell | 123 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
| 217 | 2025.01.09 10:00 | sell | 124 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.09 11:00 | sell | 125 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
| 219 | 2025.01.09 12:00 | sell | 126 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.09 13:00 | sell | 127 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
| 221 | 2025.01.09 14:00 | sell | 128 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.09 15:00 | sell | 129 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
| 223 | 2025.01.09 16:00 | buy | 130 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
| 224 | 2025.01.09 17:00 | close | 130 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 9.70 | 10532.40 |
| 225 | 2025.01.09 17:00 | buy | 131 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
| 226 | 2025.01.09 18:00 | close | 131 | 0.10 | 1.23022 | 0.00000 | 0.00000 | -14.60 | 10517.80 |
| 227 | 2025.01.09 18:00 | buy | 132 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
| 228 | 2025.01.09 19:00 | close | 132 | 0.10 | 1.23002 | 0.00000 | 0.00000 | -5.50 | 10512.30 |
| 229 | 2025.01.09 19:00 | buy | 133 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
| 230 | 2025.01.09 20:00 | close | 133 | 0.10 | 1.23005 | 0.00000 | 0.00000 | -3.20 | 10509.10 |
| 231 | 2025.01.09 20:00 | buy | 134 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
| 232 | 2025.01.09 21:00 | close | 134 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 1.60 | 10510.70 |
| 233 | 2025.01.09 21:00 | buy | 135 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
| 234 | 2025.01.09 22:00 | close | 135 | 0.10 | 1.23086 | 0.00000 | 0.00000 | -0.50 | 10510.20 |
| 235 | 2025.01.09 22:00 | buy | 136 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
| 236 | 2025.01.09 23:00 | close | 136 | 0.10 | 1.23098 | 0.00000 | 0.00000 | -2.30 | 10507.90 |
| 237 | 2025.01.09 23:00 | buy | 137 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
| 238 | 2025.01.10 00:00 | close | 137 | 0.10 | 1.23029 | 0.00000 | 0.00000 | -10.40 | 10497.50 |
| 239 | 2025.01.10 00:00 | buy | 138 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
| 240 | 2025.01.10 01:00 | close | 138 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 2.60 | 10500.10 |
| 241 | 2025.01.10 01:00 | buy | 139 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
| 242 | 2025.01.10 02:00 | close | 139 | 0.10 | 1.22976 | 0.00000 | 0.00000 | -14.90 | 10485.20 |
| 243 | 2025.01.10 02:00 | sell | 140 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
| 244 | 2025.01.10 03:00 | sell | 141 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
| 245 | 2025.01.10 04:00 | sell | 142 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
| 246 | 2025.01.10 05:00 | buy | 143 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
| 247 | 2025.01.10 06:00 | close | 143 | 0.10 | 1.23000 | 0.00000 | 0.00000 | -8.20 | 10477.00 |
| 248 | 2025.01.10 06:00 | sell | 144 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 249 | 2025.01.10 07:00 | sell | 145 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
| 250 | 2025.01.10 08:00 | sell | 146 | 0.10 | 1.22752 | 0.00000 | 0.00000 | ||
| 251 | 2025.01.10 09:00 | sell | 147 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
| 252 | 2025.01.10 10:00 | sell | 148 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
| 253 | 2025.01.10 11:00 | sell | 149 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
| 254 | 2025.01.10 12:00 | close | 83 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 223.20 | 10700.20 |
| 255 | 2025.01.10 12:00 | close | 85 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 190.50 | 10890.70 |
| 256 | 2025.01.10 12:00 | close | 87 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 182.60 | 11073.30 |
| 257 | 2025.01.10 12:00 | close | 89 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 174.40 | 11247.70 |
| 258 | 2025.01.10 12:00 | close | 91 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 169.90 | 11417.60 |
| 259 | 2025.01.10 12:00 | close | 93 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 172.40 | 11590.00 |
| 260 | 2025.01.10 12:00 | close | 96 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 172.50 | 11762.50 |
| 261 | 2025.01.10 12:00 | close | 101 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 135.50 | 11898.00 |
| 262 | 2025.01.10 12:00 | close | 103 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 141.30 | 12039.30 |
| 263 | 2025.01.10 12:00 | close | 105 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 31.00 | 12070.30 |
| 264 | 2025.01.10 12:00 | close | 107 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 20.60 | 12090.90 |
| 265 | 2025.01.10 12:00 | close | 109 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 59.70 | 12150.60 |
| 266 | 2025.01.10 12:00 | close | 111 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 50.80 | 12201.40 |
| 267 | 2025.01.10 12:00 | close | 120 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 38.00 | 12239.40 |
| 268 | 2025.01.10 12:00 | close | 122 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 25.80 | 12265.20 |
| 269 | 2025.01.10 12:00 | close | 124 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -47.10 | 12218.10 |
| 270 | 2025.01.10 12:00 | close | 126 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -24.10 | 12194.00 |
| 271 | 2025.01.10 12:00 | close | 128 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -17.20 | 12176.80 |
| 272 | 2025.01.10 12:00 | close | 140 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -7.60 | 12169.20 |
| 273 | 2025.01.10 12:00 | close | 142 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -2.30 | 12166.90 |
| 274 | 2025.01.10 12:00 | close | 145 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -12.40 | 12154.50 |
| 275 | 2025.01.10 12:00 | close | 147 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -37.70 | 12116.80 |
| 276 | 2025.01.10 12:00 | close | 149 | 0.10 | 1.23052 | 0.00000 | 0.00000 | -17.40 | 12099.40 |
| 277 | 2025.01.10 12:00 | buy | 150 | 0.10 | 1.23052 | 0.00000 | 0.00000 | ||
| 278 | 2025.01.10 13:00 | close | 150 | 0.10 | 1.22948 | 0.00000 | 0.00000 | -10.40 | 12089.00 |
| 279 | 2025.01.10 13:00 | buy | 151 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.10 14:00 | close | 84 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 190.60 | 12279.60 |
| 281 | 2025.01.10 14:00 | close | 88 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 184.10 | 12463.70 |
| 282 | 2025.01.10 14:00 | close | 92 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 169.50 | 12633.20 |
| 283 | 2025.01.10 14:00 | close | 100 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 162.00 | 12795.20 |
| 284 | 2025.01.10 14:00 | close | 104 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 66.20 | 12861.40 |
| 285 | 2025.01.10 14:00 | close | 108 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 37.00 | 12898.40 |
| 286 | 2025.01.10 14:00 | close | 112 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 50.90 | 12949.30 |
| 287 | 2025.01.10 14:00 | close | 123 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -11.90 | 12937.40 |
| 288 | 2025.01.10 14:00 | close | 127 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -21.40 | 12916.00 |
| 289 | 2025.01.10 14:00 | close | 141 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -8.80 | 12907.20 |
| 290 | 2025.01.10 14:00 | close | 146 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -30.40 | 12876.80 |
| 291 | 2025.01.10 14:00 | buy | 152 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.10 15:00 | close | 86 | 0.10 | 1.23188 | 0.00000 | 0.00000 | 180.80 | 13057.60 |
| 293 | 2025.01.10 15:00 | close | 94 | 0.10 | 1.23188 | 0.00000 | 0.00000 | 165.50 | 13223.10 |
| 294 | 2025.01.10 15:00 | close | 106 | 0.10 | 1.23188 | 0.00000 | 0.00000 | 36.90 | 13260.00 |
| 295 | 2025.01.10 15:00 | close | 121 | 0.10 | 1.23188 | 0.00000 | 0.00000 | 15.10 | 13275.10 |
| 296 | 2025.01.10 15:00 | close | 129 | 0.10 | 1.23188 | 0.00000 | 0.00000 | -26.00 | 13249.10 |
| 297 | 2025.01.10 15:00 | close | 148 | 0.10 | 1.23188 | 0.00000 | 0.00000 | -28.70 | 13220.40 |
| 298 | 2025.01.10 15:00 | buy | 153 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.10 16:00 | close | 151 | 0.10 | 1.22308 | 0.00000 | 0.00000 | -67.50 | 13152.90 |
| 300 | 2025.01.10 16:00 | close | 153 | 0.10 | 1.22308 | 0.00000 | 0.00000 | -88.00 | 13064.90 |
| 301 | 2025.01.10 16:00 | sell | 154 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.10 17:00 | close | 152 | 0.10 | 1.22428 | 0.00000 | 0.00000 | -62.80 | 13002.10 |
| 303 | 2025.01.10 17:00 | sell | 155 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
| 304 | 2025.01.10 18:00 | sell | 156 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
| 305 | 2025.01.10 19:00 | sell | 157 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.10 20:00 | sell | 158 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
| 307 | 2025.01.10 21:00 | sell | 159 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.10 22:00 | sell | 160 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
| 309 | 2025.01.10 23:00 | sell | 161 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.13 00:02 | sell | 162 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.13 01:00 | sell | 163 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.13 02:00 | sell | 164 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.13 03:00 | sell | 165 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.13 04:00 | sell | 166 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.13 05:00 | sell | 167 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.13 06:00 | sell | 168 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.13 07:00 | sell | 169 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.13 08:00 | sell | 170 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.13 09:00 | sell | 171 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.13 10:00 | sell | 172 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.13 11:00 | sell | 173 | 0.10 | 1.21352 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.13 12:00 | sell | 174 | 0.10 | 1.21057 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.13 13:00 | sell | 175 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.13 14:00 | sell | 176 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.13 15:00 | sell | 177 | 0.10 | 1.21224 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.13 16:00 | buy | 178 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.13 17:00 | close | 178 | 0.10 | 1.21499 | 0.00000 | 0.00000 | 5.40 | 13007.50 |
| 328 | 2025.01.13 17:00 | buy | 179 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.13 18:00 | close | 179 | 0.10 | 1.21509 | 0.00000 | 0.00000 | -2.50 | 13005.00 |
| 330 | 2025.01.13 18:00 | buy | 180 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.13 19:00 | close | 180 | 0.10 | 1.21549 | 0.00000 | 0.00000 | 0.50 | 13005.50 |
| 332 | 2025.01.13 19:00 | buy | 181 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
| 333 | 2025.01.13 20:00 | close | 181 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 14.80 | 13020.30 |
| 334 | 2025.01.13 20:00 | buy | 182 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
| 335 | 2025.01.13 21:00 | close | 90 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 294.30 | 13314.60 |
| 336 | 2025.01.13 21:00 | close | 110 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 162.90 | 13477.50 |
| 337 | 2025.01.13 21:00 | close | 144 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 118.00 | 13595.50 |
| 338 | 2025.01.13 21:00 | close | 155 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 60.80 | 13656.30 |
| 339 | 2025.01.13 21:00 | close | 157 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 29.90 | 13686.20 |
| 340 | 2025.01.13 21:00 | close | 159 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 31.00 | 13717.20 |
| 341 | 2025.01.13 21:00 | close | 161 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 26.40 | 13743.60 |
| 342 | 2025.01.13 21:00 | close | 163 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 23.40 | 13767.00 |
| 343 | 2025.01.13 21:00 | close | 165 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 18.60 | 13785.60 |
| 344 | 2025.01.13 21:00 | close | 167 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -1.70 | 13783.90 |
| 345 | 2025.01.13 21:00 | close | 169 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -43.40 | 13740.50 |
| 346 | 2025.01.13 21:00 | close | 171 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -39.40 | 13701.10 |
| 347 | 2025.01.13 21:00 | close | 173 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -46.80 | 13654.30 |
| 348 | 2025.01.13 21:00 | close | 175 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -51.00 | 13603.30 |
| 349 | 2025.01.13 21:00 | close | 177 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -59.60 | 13543.70 |
| 350 | 2025.01.13 21:00 | buy | 183 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 351 | 2025.01.13 22:00 | close | 182 | 0.10 | 1.21665 | 0.00000 | 0.00000 | -10.20 | 13533.50 |
| 352 | 2025.01.13 22:00 | buy | 184 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 353 | 2025.01.13 23:00 | close | 102 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 270.50 | 13804.00 |
| 354 | 2025.01.13 23:00 | close | 154 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 51.90 | 13855.90 |
| 355 | 2025.01.13 23:00 | close | 158 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 42.40 | 13898.30 |
| 356 | 2025.01.13 23:00 | close | 162 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 12.40 | 13910.70 |
| 357 | 2025.01.13 23:00 | close | 166 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 11.60 | 13922.30 |
| 358 | 2025.01.13 23:00 | close | 170 | 0.10 | 1.21789 | 0.00000 | 0.00000 | -32.30 | 13890.00 |
| 359 | 2025.01.13 23:00 | close | 174 | 0.10 | 1.21789 | 0.00000 | 0.00000 | -73.20 | 13816.80 |
| 360 | 2025.01.13 23:00 | buy | 185 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
| 361 | 2025.01.14 00:00 | close | 125 | 0.10 | 1.22002 | 0.00000 | 0.00000 | 86.80 | 13903.60 |
| 362 | 2025.01.14 00:00 | close | 160 | 0.10 | 1.22002 | 0.00000 | 0.00000 | 9.40 | 13913.00 |
| 363 | 2025.01.14 00:00 | close | 168 | 0.10 | 1.22002 | 0.00000 | 0.00000 | -58.20 | 13854.80 |
| 364 | 2025.01.14 00:00 | close | 176 | 0.10 | 1.22002 | 0.00000 | 0.00000 | -90.80 | 13764.00 |
| 365 | 2025.01.14 00:00 | buy | 186 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.14 01:00 | close | 156 | 0.10 | 1.22362 | 0.00000 | 0.00000 | -7.10 | 13756.90 |
| 367 | 2025.01.14 01:00 | close | 172 | 0.10 | 1.22362 | 0.00000 | 0.00000 | -98.70 | 13658.20 |
| 368 | 2025.01.14 01:00 | buy | 187 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
| 369 | 2025.01.14 02:00 | close | 164 | 0.10 | 1.22344 | 0.00000 | 0.00000 | -31.50 | 13626.70 |
| 370 | 2025.01.14 02:00 | buy | 188 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
| 371 | 2025.01.14 03:00 | buy | 189 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
| 372 | 2025.01.14 04:00 | buy | 190 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
| 373 | 2025.01.14 05:00 | buy | 191 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 374 | 2025.01.14 06:00 | buy | 192 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
| 375 | 2025.01.14 07:00 | buy | 193 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
| 376 | 2025.01.14 08:00 | sell | 194 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
| 377 | 2025.01.14 09:00 | close | 194 | 0.10 | 1.22164 | 0.00000 | 0.00000 | -14.30 | 13612.40 |
| 378 | 2025.01.14 09:00 | buy | 195 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
| 379 | 2025.01.14 10:00 | sell | 196 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.14 11:00 | close | 196 | 0.10 | 1.22159 | 0.00000 | 0.00000 | -6.10 | 13606.30 |
| 381 | 2025.01.14 11:00 | sell | 197 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.14 12:00 | close | 197 | 0.10 | 1.21809 | 0.00000 | 0.00000 | 31.50 | 13637.80 |
| 383 | 2025.01.14 12:00 | sell | 198 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.14 13:00 | close | 198 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -13.00 | 13624.80 |
| 385 | 2025.01.14 13:00 | sell | 199 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.14 14:00 | close | 199 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 7.60 | 13632.40 |
| 387 | 2025.01.14 14:00 | sell | 200 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
| 388 | 2025.01.14 15:00 | close | 183 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -19.00 | 13613.40 |
| 389 | 2025.01.14 15:00 | close | 185 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -15.90 | 13597.50 |
| 390 | 2025.01.14 15:00 | close | 187 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -73.20 | 13524.30 |
| 391 | 2025.01.14 15:00 | close | 189 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -50.50 | 13473.80 |
| 392 | 2025.01.14 15:00 | close | 191 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -42.00 | 13431.80 |
| 393 | 2025.01.14 15:00 | close | 193 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -49.60 | 13382.20 |
| 394 | 2025.01.14 15:00 | sell | 201 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
| 395 | 2025.01.14 16:00 | close | 184 | 0.10 | 1.21526 | 0.00000 | 0.00000 | -17.40 | 13364.80 |
| 396 | 2025.01.14 16:00 | close | 188 | 0.10 | 1.21526 | 0.00000 | 0.00000 | -81.80 | 13283.00 |
| 397 | 2025.01.14 16:00 | close | 192 | 0.10 | 1.21526 | 0.00000 | 0.00000 | -59.20 | 13223.80 |
| 398 | 2025.01.14 16:00 | sell | 202 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
| 399 | 2025.01.14 17:00 | close | 186 | 0.10 | 1.21553 | 0.00000 | 0.00000 | -44.90 | 13178.90 |
| 400 | 2025.01.14 17:00 | close | 195 | 0.10 | 1.21553 | 0.00000 | 0.00000 | -61.10 | 13117.80 |
| 401 | 2025.01.14 17:00 | sell | 203 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.14 18:00 | close | 200 | 0.10 | 1.22032 | 0.00000 | 0.00000 | -27.40 | 13090.40 |
| 403 | 2025.01.14 18:00 | close | 202 | 0.10 | 1.22032 | 0.00000 | 0.00000 | -50.60 | 13039.80 |
| 404 | 2025.01.14 18:00 | buy | 204 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
| 405 | 2025.01.14 19:00 | close | 201 | 0.10 | 1.21881 | 0.00000 | 0.00000 | -25.10 | 13014.70 |
| 406 | 2025.01.14 19:00 | buy | 205 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
| 407 | 2025.01.14 20:00 | close | 203 | 0.10 | 1.21883 | 0.00000 | 0.00000 | -33.00 | 12981.70 |
| 408 | 2025.01.14 20:00 | buy | 206 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
| 409 | 2025.01.14 21:00 | buy | 207 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
| 410 | 2025.01.14 22:00 | buy | 208 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
| 411 | 2025.01.14 23:00 | buy | 209 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.15 00:00 | buy | 210 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
| 413 | 2025.01.15 01:00 | buy | 211 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
| 414 | 2025.01.15 02:00 | buy | 212 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
| 415 | 2025.01.15 03:00 | buy | 213 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
| 416 | 2025.01.15 04:00 | sell | 214 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
| 417 | 2025.01.15 05:00 | close | 190 | 0.10 | 1.21954 | 0.00000 | 0.00000 | -18.70 | 12963.00 |
| 418 | 2025.01.15 05:00 | close | 205 | 0.10 | 1.21954 | 0.00000 | 0.00000 | 7.30 | 12970.30 |
| 419 | 2025.01.15 05:00 | close | 207 | 0.10 | 1.21954 | 0.00000 | 0.00000 | -13.70 | 12956.60 |
| 420 | 2025.01.15 05:00 | close | 209 | 0.10 | 1.21954 | 0.00000 | 0.00000 | -12.30 | 12944.30 |
| 421 | 2025.01.15 05:00 | close | 211 | 0.10 | 1.21954 | 0.00000 | 0.00000 | -20.80 | 12923.50 |
| 422 | 2025.01.15 05:00 | close | 213 | 0.10 | 1.21954 | 0.00000 | 0.00000 | -10.20 | 12913.30 |
| 423 | 2025.01.15 05:00 | sell | 215 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.15 06:00 | close | 214 | 0.10 | 1.22064 | 0.00000 | 0.00000 | -7.50 | 12905.80 |
| 425 | 2025.01.15 06:00 | buy | 216 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
| 426 | 2025.01.15 07:00 | close | 215 | 0.10 | 1.22065 | 0.00000 | 0.00000 | -11.10 | 12894.70 |
| 427 | 2025.01.15 07:00 | sell | 217 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 428 | 2025.01.15 08:00 | close | 217 | 0.10 | 1.22023 | 0.00000 | 0.00000 | 0.70 | 12895.40 |
| 429 | 2025.01.15 08:00 | sell | 218 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
| 430 | 2025.01.15 09:00 | close | 204 | 0.10 | 1.21945 | 0.00000 | 0.00000 | -8.70 | 12886.70 |
| 431 | 2025.01.15 09:00 | close | 208 | 0.10 | 1.21945 | 0.00000 | 0.00000 | -7.90 | 12878.80 |
| 432 | 2025.01.15 09:00 | close | 212 | 0.10 | 1.21945 | 0.00000 | 0.00000 | -18.90 | 12859.90 |
| 433 | 2025.01.15 09:00 | sell | 219 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
| 434 | 2025.01.15 10:00 | close | 218 | 0.10 | 1.22369 | 0.00000 | 0.00000 | -38.10 | 12821.80 |
| 435 | 2025.01.15 10:00 | buy | 220 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
| 436 | 2025.01.15 11:00 | close | 219 | 0.10 | 1.22093 | 0.00000 | 0.00000 | -14.80 | 12807.00 |
| 437 | 2025.01.15 11:00 | buy | 221 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
| 438 | 2025.01.15 12:00 | buy | 222 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 439 | 2025.01.15 13:00 | buy | 223 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
| 440 | 2025.01.15 14:00 | buy | 224 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
| 441 | 2025.01.15 15:00 | buy | 225 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
| 442 | 2025.01.15 16:00 | buy | 226 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
| 443 | 2025.01.15 17:00 | buy | 227 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
| 444 | 2025.01.15 18:00 | buy | 228 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
| 445 | 2025.01.15 19:00 | sell | 229 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
| 446 | 2025.01.15 20:00 | close | 229 | 0.10 | 1.22178 | 0.00000 | 0.00000 | -6.50 | 12800.50 |
| 447 | 2025.01.15 20:00 | sell | 230 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
| 448 | 2025.01.15 21:00 | close | 230 | 0.10 | 1.22312 | 0.00000 | 0.00000 | -16.90 | 12783.60 |
| 449 | 2025.01.15 21:00 | sell | 231 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
| 450 | 2025.01.15 22:00 | close | 231 | 0.10 | 1.22335 | 0.00000 | 0.00000 | -5.80 | 12777.80 |
| 451 | 2025.01.15 22:00 | sell | 232 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.15 23:00 | close | 232 | 0.10 | 1.22458 | 0.00000 | 0.00000 | -15.80 | 12762.00 |
| 453 | 2025.01.15 23:00 | buy | 233 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.16 00:02 | sell | 234 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.16 01:00 | close | 234 | 0.10 | 1.22417 | 0.00000 | 0.00000 | -10.20 | 12751.80 |
| 456 | 2025.01.16 01:00 | sell | 235 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
| 457 | 2025.01.16 02:00 | close | 235 | 0.10 | 1.22451 | 0.00000 | 0.00000 | -6.90 | 12744.90 |
| 458 | 2025.01.16 02:00 | sell | 236 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.16 03:00 | close | 236 | 0.10 | 1.22484 | 0.00000 | 0.00000 | -6.80 | 12738.10 |
| 460 | 2025.01.16 03:00 | buy | 237 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.16 04:00 | sell | 238 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
| 462 | 2025.01.16 05:00 | close | 206 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 34.20 | 12772.30 |
| 463 | 2025.01.16 05:00 | close | 216 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 16.10 | 12788.40 |
| 464 | 2025.01.16 05:00 | close | 221 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 13.20 | 12801.60 |
| 465 | 2025.01.16 05:00 | close | 223 | 0.10 | 1.22225 | 0.00000 | 0.00000 | -7.30 | 12794.30 |
| 466 | 2025.01.16 05:00 | close | 225 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 6.10 | 12800.40 |
| 467 | 2025.01.16 05:00 | close | 227 | 0.10 | 1.22225 | 0.00000 | 0.00000 | -47.70 | 12752.70 |
| 468 | 2025.01.16 05:00 | close | 233 | 0.10 | 1.22225 | 0.00000 | 0.00000 | -23.30 | 12729.40 |
| 469 | 2025.01.16 05:00 | sell | 239 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.16 06:00 | close | 238 | 0.10 | 1.22287 | 0.00000 | 0.00000 | -0.70 | 12728.70 |
| 471 | 2025.01.16 06:00 | sell | 240 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.16 07:00 | close | 210 | 0.10 | 1.22172 | 0.00000 | 0.00000 | 6.50 | 12735.20 |
| 473 | 2025.01.16 07:00 | close | 222 | 0.10 | 1.22172 | 0.00000 | 0.00000 | -3.80 | 12731.40 |
| 474 | 2025.01.16 07:00 | close | 226 | 0.10 | 1.22172 | 0.00000 | 0.00000 | -83.20 | 12648.20 |
| 475 | 2025.01.16 07:00 | close | 237 | 0.10 | 1.22172 | 0.00000 | 0.00000 | -31.20 | 12617.00 |
| 476 | 2025.01.16 07:00 | sell | 241 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
| 477 | 2025.01.16 08:00 | close | 220 | 0.10 | 1.22084 | 0.00000 | 0.00000 | -28.50 | 12588.50 |
| 478 | 2025.01.16 08:00 | close | 228 | 0.10 | 1.22084 | 0.00000 | 0.00000 | -52.50 | 12536.00 |
| 479 | 2025.01.16 08:00 | sell | 242 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
| 480 | 2025.01.16 09:00 | close | 224 | 0.10 | 1.22203 | 0.00000 | 0.00000 | -7.00 | 12529.00 |
| 481 | 2025.01.16 09:00 | sell | 243 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
| 482 | 2025.01.16 10:00 | sell | 244 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
| 483 | 2025.01.16 11:00 | sell | 245 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
| 484 | 2025.01.16 12:00 | sell | 246 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
| 485 | 2025.01.16 13:00 | sell | 247 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
| 486 | 2025.01.16 14:00 | sell | 248 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
| 487 | 2025.01.16 15:00 | sell | 249 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
| 488 | 2025.01.16 16:00 | sell | 250 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
| 489 | 2025.01.16 17:00 | sell | 251 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
| 490 | 2025.01.16 18:00 | close | 239 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -14.90 | 12514.10 |
| 491 | 2025.01.16 18:00 | close | 241 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -20.20 | 12493.90 |
| 492 | 2025.01.16 18:00 | close | 243 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -17.10 | 12476.80 |
| 493 | 2025.01.16 18:00 | close | 245 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -32.60 | 12444.20 |
| 494 | 2025.01.16 18:00 | close | 247 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -35.70 | 12408.50 |
| 495 | 2025.01.16 18:00 | close | 249 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -40.90 | 12367.60 |
| 496 | 2025.01.16 18:00 | close | 251 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -40.60 | 12327.00 |
| 497 | 2025.01.16 18:00 | buy | 252 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.16 19:00 | close | 240 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -20.70 | 12306.30 |
| 499 | 2025.01.16 19:00 | close | 244 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -27.80 | 12278.50 |
| 500 | 2025.01.16 19:00 | close | 248 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -36.80 | 12241.70 |
| 501 | 2025.01.16 19:00 | buy | 253 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.16 20:00 | close | 242 | 0.10 | 1.22395 | 0.00000 | 0.00000 | -31.10 | 12210.60 |
| 503 | 2025.01.16 20:00 | close | 250 | 0.10 | 1.22395 | 0.00000 | 0.00000 | -42.80 | 12167.80 |
| 504 | 2025.01.16 20:00 | buy | 254 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.16 21:00 | close | 246 | 0.10 | 1.22352 | 0.00000 | 0.00000 | -38.30 | 12129.50 |
| 506 | 2025.01.16 21:00 | buy | 255 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
| 507 | 2025.01.16 22:00 | buy | 256 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
| 508 | 2025.01.16 23:00 | buy | 257 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
| 509 | 2025.01.17 00:00 | buy | 258 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
| 510 | 2025.01.17 01:00 | buy | 259 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
| 511 | 2025.01.17 02:00 | buy | 260 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
| 512 | 2025.01.17 03:00 | buy | 261 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
| 513 | 2025.01.17 04:00 | sell | 262 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
| 514 | 2025.01.17 05:00 | close | 262 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -4.50 | 12125.00 |
| 515 | 2025.01.17 05:00 | sell | 263 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
| 516 | 2025.01.17 06:00 | close | 263 | 0.10 | 1.22359 | 0.00000 | 0.00000 | -3.30 | 12121.70 |
| 517 | 2025.01.17 06:00 | sell | 264 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
| 518 | 2025.01.17 07:00 | close | 252 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -18.10 | 12103.60 |
| 519 | 2025.01.17 07:00 | close | 254 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -20.20 | 12083.40 |
| 520 | 2025.01.17 07:00 | close | 256 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -18.90 | 12064.50 |
| 521 | 2025.01.17 07:00 | close | 258 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -18.40 | 12046.10 |
| 522 | 2025.01.17 07:00 | close | 260 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -18.20 | 12027.90 |
| 523 | 2025.01.17 07:00 | sell | 265 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
| 524 | 2025.01.17 08:00 | close | 253 | 0.10 | 1.22165 | 0.00000 | 0.00000 | -29.40 | 11998.50 |
| 525 | 2025.01.17 08:00 | close | 257 | 0.10 | 1.22165 | 0.00000 | 0.00000 | -16.90 | 11981.60 |
| 526 | 2025.01.17 08:00 | close | 261 | 0.10 | 1.22165 | 0.00000 | 0.00000 | -22.20 | 11959.40 |
| 527 | 2025.01.17 08:00 | sell | 266 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
| 528 | 2025.01.17 09:00 | close | 255 | 0.10 | 1.22151 | 0.00000 | 0.00000 | -20.10 | 11939.30 |
| 529 | 2025.01.17 09:00 | sell | 267 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.17 10:00 | close | 259 | 0.10 | 1.21738 | 0.00000 | 0.00000 | -65.00 | 11874.30 |
| 531 | 2025.01.17 10:00 | sell | 268 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.17 11:00 | sell | 269 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.17 12:00 | sell | 270 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.17 13:00 | sell | 271 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.17 14:00 | sell | 272 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.17 15:00 | sell | 273 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.17 16:00 | sell | 274 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.17 17:00 | sell | 275 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
| 539 | 2025.01.17 18:00 | buy | 276 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.17 19:00 | close | 276 | 0.10 | 1.21779 | 0.00000 | 0.00000 | -22.80 | 11851.50 |
| 541 | 2025.01.17 19:00 | sell | 277 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
| 542 | 2025.01.17 20:00 | sell | 278 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
| 543 | 2025.01.17 21:00 | sell | 279 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.17 22:00 | sell | 280 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
| 545 | 2025.01.17 23:00 | sell | 281 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.20 00:02 | sell | 282 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
| 547 | 2025.01.20 01:00 | sell | 283 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.20 02:00 | sell | 284 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
| 549 | 2025.01.20 03:00 | buy | 285 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
| 550 | 2025.01.20 04:00 | close | 285 | 0.10 | 1.21914 | 0.00000 | 0.00000 | 3.30 | 11854.80 |
| 551 | 2025.01.20 04:00 | buy | 286 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
| 552 | 2025.01.20 05:00 | close | 286 | 0.10 | 1.21925 | 0.00000 | 0.00000 | -2.40 | 11852.40 |
| 553 | 2025.01.20 05:00 | buy | 287 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 554 | 2025.01.20 06:00 | close | 264 | 0.10 | 1.22077 | 0.00000 | 0.00000 | 24.70 | 11877.10 |
| 555 | 2025.01.20 06:00 | close | 266 | 0.10 | 1.22077 | 0.00000 | 0.00000 | 8.80 | 11885.90 |
| 556 | 2025.01.20 06:00 | close | 268 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -33.90 | 11852.00 |
| 557 | 2025.01.20 06:00 | close | 270 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -12.40 | 11839.60 |
| 558 | 2025.01.20 06:00 | close | 272 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -12.00 | 11827.60 |
| 559 | 2025.01.20 06:00 | close | 274 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -26.60 | 11801.00 |
| 560 | 2025.01.20 06:00 | close | 277 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -29.80 | 11771.20 |
| 561 | 2025.01.20 06:00 | close | 279 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -34.10 | 11737.10 |
| 562 | 2025.01.20 06:00 | close | 281 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -37.70 | 11699.40 |
| 563 | 2025.01.20 06:00 | close | 283 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -34.90 | 11664.50 |
| 564 | 2025.01.20 06:00 | buy | 288 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
| 565 | 2025.01.20 07:00 | close | 265 | 0.10 | 1.22105 | 0.00000 | 0.00000 | 8.80 | 11673.30 |
| 566 | 2025.01.20 07:00 | close | 269 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -21.30 | 11652.00 |
| 567 | 2025.01.20 07:00 | close | 273 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -24.20 | 11627.80 |
| 568 | 2025.01.20 07:00 | close | 278 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -38.00 | 11589.80 |
| 569 | 2025.01.20 07:00 | close | 282 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -42.60 | 11547.20 |
| 570 | 2025.01.20 07:00 | buy | 289 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
| 571 | 2025.01.20 08:00 | close | 267 | 0.10 | 1.22134 | 0.00000 | 0.00000 | 1.70 | 11548.90 |
| 572 | 2025.01.20 08:00 | close | 275 | 0.10 | 1.22134 | 0.00000 | 0.00000 | -20.00 | 11528.90 |
| 573 | 2025.01.20 08:00 | close | 284 | 0.10 | 1.22134 | 0.00000 | 0.00000 | -39.00 | 11489.90 |
| 574 | 2025.01.20 08:00 | buy | 290 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
| 575 | 2025.01.20 09:00 | close | 271 | 0.10 | 1.22187 | 0.00000 | 0.00000 | -20.20 | 11469.70 |
| 576 | 2025.01.20 09:00 | buy | 291 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
| 577 | 2025.01.20 10:00 | close | 280 | 0.10 | 1.22183 | 0.00000 | 0.00000 | -50.80 | 11418.90 |
| 578 | 2025.01.20 10:00 | buy | 292 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.20 11:00 | sell | 293 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
| 580 | 2025.01.20 12:00 | close | 287 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -18.60 | 11400.30 |
| 581 | 2025.01.20 12:00 | close | 289 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -33.10 | 11367.20 |
| 582 | 2025.01.20 12:00 | close | 291 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -41.30 | 11325.90 |
| 583 | 2025.01.20 12:00 | sell | 294 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
| 584 | 2025.01.20 13:00 | close | 288 | 0.10 | 1.21899 | 0.00000 | 0.00000 | -17.80 | 11308.10 |
| 585 | 2025.01.20 13:00 | close | 292 | 0.10 | 1.21899 | 0.00000 | 0.00000 | -28.40 | 11279.70 |
| 586 | 2025.01.20 13:00 | sell | 295 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.20 14:00 | close | 293 | 0.10 | 1.22087 | 0.00000 | 0.00000 | -15.90 | 11263.80 |
| 588 | 2025.01.20 14:00 | close | 295 | 0.10 | 1.22087 | 0.00000 | 0.00000 | -18.80 | 11245.00 |
| 589 | 2025.01.20 14:00 | buy | 296 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
| 590 | 2025.01.20 15:00 | close | 294 | 0.10 | 1.22011 | 0.00000 | 0.00000 | -23.70 | 11221.30 |
| 591 | 2025.01.20 15:00 | sell | 297 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
| 592 | 2025.01.20 16:00 | close | 297 | 0.10 | 1.23012 | 0.00000 | 0.00000 | -103.60 | 11117.70 |
| 593 | 2025.01.20 16:00 | buy | 298 | 0.10 | 1.23012 | 0.00000 | 0.00000 | ||
| 594 | 2025.01.20 17:00 | buy | 299 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
| 595 | 2025.01.20 18:00 | buy | 300 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
| 596 | 2025.01.20 19:00 | buy | 301 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
| 597 | 2025.01.20 20:00 | buy | 302 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.20 21:00 | buy | 303 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
| 599 | 2025.01.20 22:00 | buy | 304 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.20 23:00 | buy | 305 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.21 00:06 | buy | 306 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.21 01:00 | buy | 307 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.21 02:00 | buy | 308 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
| 604 | 2025.01.21 03:00 | sell | 309 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
| 605 | 2025.01.21 04:00 | close | 309 | 0.10 | 1.22782 | 0.00000 | 0.00000 | -18.60 | 11099.10 |
| 606 | 2025.01.21 04:00 | sell | 310 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
| 607 | 2025.01.21 05:00 | close | 310 | 0.10 | 1.22927 | 0.00000 | 0.00000 | -18.00 | 11081.10 |
| 608 | 2025.01.21 05:00 | sell | 311 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.21 06:00 | close | 311 | 0.10 | 1.22980 | 0.00000 | 0.00000 | -8.80 | 11072.30 |
| 610 | 2025.01.21 06:00 | sell | 312 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
| 611 | 2025.01.21 07:00 | close | 312 | 0.10 | 1.23013 | 0.00000 | 0.00000 | -6.80 | 11065.50 |
| 612 | 2025.01.21 07:00 | sell | 313 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 613 | 2025.01.21 08:00 | close | 313 | 0.10 | 1.22789 | 0.00000 | 0.00000 | 18.90 | 11084.40 |
| 614 | 2025.01.21 08:00 | sell | 314 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
| 615 | 2025.01.21 09:00 | close | 314 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 10.10 | 11094.50 |
| 616 | 2025.01.21 09:00 | sell | 315 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.21 10:00 | close | 315 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -8.20 | 11086.30 |
| 618 | 2025.01.21 10:00 | sell | 316 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.21 11:00 | close | 290 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 43.00 | 11129.30 |
| 620 | 2025.01.21 11:00 | close | 298 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -44.80 | 11084.50 |
| 621 | 2025.01.21 11:00 | close | 300 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -38.80 | 11045.70 |
| 622 | 2025.01.21 11:00 | close | 302 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -28.50 | 11017.20 |
| 623 | 2025.01.21 11:00 | close | 304 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -82.30 | 10934.90 |
| 624 | 2025.01.21 11:00 | close | 306 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -63.30 | 10871.60 |
| 625 | 2025.01.21 11:00 | close | 308 | 0.10 | 1.22564 | 0.00000 | 0.00000 | -78.60 | 10793.00 |
| 626 | 2025.01.21 11:00 | sell | 317 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.21 12:00 | close | 296 | 0.10 | 1.22479 | 0.00000 | 0.00000 | 39.20 | 10832.20 |
| 628 | 2025.01.21 12:00 | close | 301 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -49.80 | 10782.40 |
| 629 | 2025.01.21 12:00 | close | 305 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -83.20 | 10699.20 |
| 630 | 2025.01.21 12:00 | sell | 318 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.21 13:00 | close | 299 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -61.60 | 10637.60 |
| 632 | 2025.01.21 13:00 | close | 307 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -78.20 | 10559.40 |
| 633 | 2025.01.21 13:00 | sell | 319 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
| 634 | 2025.01.21 14:00 | close | 303 | 0.10 | 1.22352 | 0.00000 | 0.00000 | -72.60 | 10486.80 |
| 635 | 2025.01.21 14:00 | sell | 320 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.21 15:00 | sell | 321 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
| 637 | 2025.01.21 16:00 | close | 316 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -15.10 | 10471.70 |
| 638 | 2025.01.21 16:00 | close | 318 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -33.70 | 10438.00 |
| 639 | 2025.01.21 16:00 | close | 320 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -46.40 | 10391.60 |
| 640 | 2025.01.21 16:00 | buy | 322 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.21 17:00 | close | 317 | 0.10 | 1.22840 | 0.00000 | 0.00000 | -27.60 | 10364.00 |
| 642 | 2025.01.21 17:00 | close | 321 | 0.10 | 1.22840 | 0.00000 | 0.00000 | -40.10 | 10323.90 |
| 643 | 2025.01.21 17:00 | buy | 323 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
| 644 | 2025.01.21 18:00 | close | 319 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -54.50 | 10269.40 |
| 645 | 2025.01.21 18:00 | buy | 324 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
| 646 | 2025.01.21 19:00 | buy | 325 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
| 647 | 2025.01.21 20:00 | buy | 326 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
| 648 | 2025.01.21 21:00 | buy | 327 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
| 649 | 2025.01.21 22:00 | buy | 328 | 0.10 | 1.23307 | 0.00000 | 0.00000 | ||
| 650 | 2025.01.21 23:00 | buy | 329 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
| 651 | 2025.01.22 00:02 | buy | 330 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
| 652 | 2025.01.22 01:00 | buy | 331 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
| 653 | 2025.01.22 02:00 | buy | 332 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 654 | 2025.01.22 03:00 | buy | 333 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
| 655 | 2025.01.22 04:00 | sell | 334 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
| 656 | 2025.01.22 05:00 | close | 334 | 0.10 | 1.23397 | 0.00000 | 0.00000 | -8.00 | 10261.40 |
| 657 | 2025.01.22 05:00 | sell | 335 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
| 658 | 2025.01.22 06:00 | close | 335 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 1.30 | 10262.70 |
| 659 | 2025.01.22 06:00 | sell | 336 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.22 07:00 | close | 336 | 0.10 | 1.23469 | 0.00000 | 0.00000 | -15.50 | 10247.20 |
| 661 | 2025.01.22 07:00 | buy | 337 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.22 08:00 | buy | 338 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.22 09:00 | sell | 339 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
| 664 | 2025.01.22 10:00 | close | 339 | 0.10 | 1.23219 | 0.00000 | 0.00000 | -1.10 | 10246.10 |
| 665 | 2025.01.22 10:00 | sell | 340 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
| 666 | 2025.01.22 11:00 | close | 340 | 0.10 | 1.23421 | 0.00000 | 0.00000 | -23.70 | 10222.40 |
| 667 | 2025.01.22 11:00 | buy | 341 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.22 12:00 | buy | 342 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.22 13:00 | buy | 343 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.22 14:00 | buy | 344 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
| 671 | 2025.01.22 15:00 | buy | 345 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.22 16:00 | buy | 346 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.22 17:00 | sell | 347 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.22 18:00 | close | 322 | 0.10 | 1.23179 | 0.00000 | 0.00000 | 36.30 | 10258.70 |
| 675 | 2025.01.22 18:00 | close | 324 | 0.10 | 1.23179 | 0.00000 | 0.00000 | 15.50 | 10274.20 |
| 676 | 2025.01.22 18:00 | close | 326 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -11.20 | 10263.00 |
| 677 | 2025.01.22 18:00 | close | 328 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -12.80 | 10250.20 |
| 678 | 2025.01.22 18:00 | close | 330 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -25.00 | 10225.20 |
| 679 | 2025.01.22 18:00 | close | 332 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -23.10 | 10202.10 |
| 680 | 2025.01.22 18:00 | close | 337 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -29.00 | 10173.10 |
| 681 | 2025.01.22 18:00 | close | 341 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -24.20 | 10148.90 |
| 682 | 2025.01.22 18:00 | close | 343 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -53.10 | 10095.80 |
| 683 | 2025.01.22 18:00 | close | 345 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -40.90 | 10054.90 |
| 684 | 2025.01.22 18:00 | sell | 348 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
| 685 | 2025.01.22 19:00 | close | 323 | 0.10 | 1.23213 | 0.00000 | 0.00000 | 37.30 | 10092.20 |
| 686 | 2025.01.22 19:00 | close | 327 | 0.10 | 1.23213 | 0.00000 | 0.00000 | -17.80 | 10074.40 |
| 687 | 2025.01.22 19:00 | close | 331 | 0.10 | 1.23213 | 0.00000 | 0.00000 | -31.20 | 10043.20 |
| 688 | 2025.01.22 19:00 | close | 338 | 0.10 | 1.23213 | 0.00000 | 0.00000 | -24.90 | 10018.30 |
| 689 | 2025.01.22 19:00 | close | 344 | 0.10 | 1.23213 | 0.00000 | 0.00000 | -37.50 | 9980.80 |
| 690 | 2025.01.22 19:00 | sell | 349 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.22 20:00 | close | 325 | 0.10 | 1.23212 | 0.00000 | 0.00000 | -11.90 | 9968.90 |
| 692 | 2025.01.22 20:00 | close | 333 | 0.10 | 1.23212 | 0.00000 | 0.00000 | -32.30 | 9936.60 |
| 693 | 2025.01.22 20:00 | close | 346 | 0.10 | 1.23212 | 0.00000 | 0.00000 | -26.80 | 9909.80 |
| 694 | 2025.01.22 20:00 | sell | 350 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.22 21:00 | close | 329 | 0.10 | 1.23236 | 0.00000 | 0.00000 | -18.90 | 9890.90 |
| 696 | 2025.01.22 21:00 | sell | 351 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.22 22:00 | close | 342 | 0.10 | 1.23251 | 0.00000 | 0.00000 | -42.20 | 9848.70 |
| 698 | 2025.01.22 22:00 | sell | 352 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.22 23:00 | sell | 353 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
| 700 | 2025.01.23 00:00 | sell | 354 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.23 01:00 | sell | 355 | 0.10 | 1.23111 | 0.00000 | 0.00000 | ||
| 702 | 2025.01.23 02:00 | sell | 356 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.23 03:00 | sell | 357 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.23 04:00 | sell | 358 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.23 05:00 | sell | 359 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.23 06:00 | sell | 360 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.23 07:00 | buy | 361 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.23 08:00 | close | 361 | 0.10 | 1.23110 | 0.00000 | 0.00000 | -12.10 | 9836.60 |
| 709 | 2025.01.23 08:00 | sell | 362 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.23 09:00 | sell | 363 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.23 10:00 | sell | 364 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
| 712 | 2025.01.23 11:00 | sell | 365 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.23 12:00 | buy | 366 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 714 | 2025.01.23 13:00 | close | 366 | 0.10 | 1.23198 | 0.00000 | 0.00000 | 0.00 | 9836.60 |
| 715 | 2025.01.23 13:00 | buy | 367 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
| 716 | 2025.01.23 14:00 | close | 367 | 0.10 | 1.23075 | 0.00000 | 0.00000 | -15.80 | 9820.80 |
| 717 | 2025.01.23 14:00 | sell | 368 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
| 718 | 2025.01.23 15:00 | buy | 369 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
| 719 | 2025.01.23 16:00 | close | 369 | 0.10 | 1.23224 | 0.00000 | 0.00000 | 3.80 | 9824.60 |
| 720 | 2025.01.23 16:00 | buy | 370 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
| 721 | 2025.01.23 17:00 | close | 347 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 3.10 | 9827.70 |
| 722 | 2025.01.23 17:00 | close | 349 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -10.80 | 9816.90 |
| 723 | 2025.01.23 17:00 | close | 351 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -8.50 | 9808.40 |
| 724 | 2025.01.23 17:00 | close | 353 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -16.00 | 9792.40 |
| 725 | 2025.01.23 17:00 | close | 355 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -21.00 | 9771.40 |
| 726 | 2025.01.23 17:00 | close | 357 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -17.30 | 9754.10 |
| 727 | 2025.01.23 17:00 | close | 359 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -23.40 | 9730.70 |
| 728 | 2025.01.23 17:00 | close | 362 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -21.10 | 9709.60 |
| 729 | 2025.01.23 17:00 | close | 364 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -27.80 | 9681.80 |
| 730 | 2025.01.23 17:00 | close | 368 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -24.60 | 9657.20 |
| 731 | 2025.01.23 17:00 | buy | 371 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.23 18:00 | close | 348 | 0.10 | 1.23261 | 0.00000 | 0.00000 | -8.20 | 9649.00 |
| 733 | 2025.01.23 18:00 | close | 352 | 0.10 | 1.23261 | 0.00000 | 0.00000 | -1.00 | 9648.00 |
| 734 | 2025.01.23 18:00 | close | 356 | 0.10 | 1.23261 | 0.00000 | 0.00000 | -12.90 | 9635.10 |
| 735 | 2025.01.23 18:00 | close | 360 | 0.10 | 1.23261 | 0.00000 | 0.00000 | -11.90 | 9623.20 |
| 736 | 2025.01.23 18:00 | close | 365 | 0.10 | 1.23261 | 0.00000 | 0.00000 | -30.40 | 9592.80 |
| 737 | 2025.01.23 18:00 | buy | 372 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
| 738 | 2025.01.23 19:00 | close | 350 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -28.00 | 9564.80 |
| 739 | 2025.01.23 19:00 | close | 358 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -39.40 | 9525.40 |
| 740 | 2025.01.23 19:00 | buy | 373 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
| 741 | 2025.01.23 20:00 | close | 354 | 0.10 | 1.23754 | 0.00000 | 0.00000 | -67.30 | 9458.10 |
| 742 | 2025.01.23 20:00 | buy | 374 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
| 743 | 2025.01.23 21:00 | close | 363 | 0.10 | 1.23617 | 0.00000 | 0.00000 | -53.20 | 9404.90 |
| 744 | 2025.01.23 21:00 | buy | 375 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
| 745 | 2025.01.23 22:00 | buy | 376 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
| 746 | 2025.01.23 23:00 | buy | 377 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
| 747 | 2025.01.24 00:00 | buy | 378 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
| 748 | 2025.01.24 01:00 | buy | 379 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
| 749 | 2025.01.24 02:00 | buy | 380 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.24 03:00 | buy | 381 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
| 751 | 2025.01.24 04:00 | buy | 382 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.24 05:00 | buy | 383 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
| 753 | 2025.01.24 06:00 | buy | 384 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
| 754 | 2025.01.24 07:00 | buy | 385 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
| 755 | 2025.01.24 08:00 | buy | 386 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.24 09:00 | buy | 387 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
| 757 | 2025.01.24 10:00 | buy | 388 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
| 758 | 2025.01.24 11:00 | buy | 389 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
| 759 | 2025.01.24 12:00 | buy | 390 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
| 760 | 2025.01.24 13:00 | buy | 391 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
| 761 | 2025.01.24 14:00 | buy | 392 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
| 762 | 2025.01.24 15:00 | buy | 393 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
| 763 | 2025.01.24 16:00 | buy | 394 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
| 764 | 2025.01.24 17:00 | buy | 395 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
| 765 | 2025.01.24 18:00 | buy | 396 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
| 766 | 2025.01.24 19:00 | buy | 397 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
| 767 | 2025.01.24 20:00 | buy | 398 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
| 768 | 2025.01.24 21:00 | buy | 399 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
| 769 | 2025.01.24 22:00 | buy | 400 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
| 770 | 2025.01.24 23:00 | buy | 401 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
| 771 | 2025.01.27 00:02 | buy | 402 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.27 01:00 | buy | 403 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
| 773 | 2025.01.27 02:00 | sell | 404 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
| 774 | 2025.01.27 03:00 | close | 404 | 0.10 | 1.24588 | 0.00000 | 0.00000 | -1.60 | 9403.30 |
| 775 | 2025.01.27 03:00 | sell | 405 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
| 776 | 2025.01.27 04:00 | close | 405 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 3.60 | 9406.90 |
| 777 | 2025.01.27 04:00 | sell | 406 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
| 778 | 2025.01.27 05:00 | close | 406 | 0.10 | 1.24537 | 0.00000 | 0.00000 | -5.50 | 9401.40 |
| 779 | 2025.01.27 05:00 | sell | 407 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
| 780 | 2025.01.27 06:00 | close | 407 | 0.10 | 1.24584 | 0.00000 | 0.00000 | -8.20 | 9393.20 |
| 781 | 2025.01.27 06:00 | sell | 408 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
| 782 | 2025.01.27 07:00 | close | 408 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 1.20 | 9394.40 |
| 783 | 2025.01.27 07:00 | sell | 409 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
| 784 | 2025.01.27 08:00 | close | 409 | 0.10 | 1.24497 | 0.00000 | 0.00000 | 0.50 | 9394.90 |
| 785 | 2025.01.27 08:00 | sell | 410 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
| 786 | 2025.01.27 09:00 | close | 410 | 0.10 | 1.24551 | 0.00000 | 0.00000 | -8.90 | 9386.00 |
| 787 | 2025.01.27 09:00 | sell | 411 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
| 788 | 2025.01.27 10:00 | close | 370 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 102.50 | 9488.50 |
| 789 | 2025.01.27 10:00 | close | 372 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 102.30 | 9590.80 |
| 790 | 2025.01.27 10:00 | close | 374 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 53.00 | 9643.80 |
| 791 | 2025.01.27 10:00 | close | 376 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 66.00 | 9709.80 |
| 792 | 2025.01.27 10:00 | close | 378 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 73.90 | 9783.70 |
| 793 | 2025.01.27 10:00 | close | 380 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 71.90 | 9855.60 |
| 794 | 2025.01.27 10:00 | close | 382 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 70.80 | 9926.40 |
| 795 | 2025.01.27 10:00 | close | 384 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 32.10 | 9958.50 |
| 796 | 2025.01.27 10:00 | close | 386 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 26.00 | 9984.50 |
| 797 | 2025.01.27 10:00 | close | 388 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 38.40 | 10022.90 |
| 798 | 2025.01.27 10:00 | close | 390 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -2.10 | 10020.80 |
| 799 | 2025.01.27 10:00 | close | 392 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 10.50 | 10031.30 |
| 800 | 2025.01.27 10:00 | close | 394 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 11.00 | 10042.30 |
| 801 | 2025.01.27 10:00 | close | 396 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -58.00 | 9984.30 |
| 802 | 2025.01.27 10:00 | close | 398 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -62.20 | 9922.10 |
| 803 | 2025.01.27 10:00 | close | 400 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -57.40 | 9864.70 |
| 804 | 2025.01.27 10:00 | close | 402 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -37.50 | 9827.20 |
| 805 | 2025.01.27 10:00 | sell | 412 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
| 806 | 2025.01.27 11:00 | close | 411 | 0.10 | 1.24605 | 0.00000 | 0.00000 | -8.90 | 9818.30 |
| 807 | 2025.01.27 11:00 | buy | 413 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
| 808 | 2025.01.27 12:00 | close | 412 | 0.10 | 1.24889 | 0.00000 | 0.00000 | -60.50 | 9757.80 |
| 809 | 2025.01.27 12:00 | buy | 414 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.27 13:00 | buy | 415 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
| 811 | 2025.01.27 14:00 | buy | 416 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.27 15:00 | buy | 417 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 813 | 2025.01.27 16:00 | buy | 418 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
| 814 | 2025.01.27 17:00 | buy | 419 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
| 815 | 2025.01.27 18:00 | sell | 420 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
| 816 | 2025.01.27 19:00 | close | 420 | 0.10 | 1.24792 | 0.00000 | 0.00000 | -6.60 | 9751.20 |
| 817 | 2025.01.27 19:00 | sell | 421 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
| 818 | 2025.01.27 20:00 | close | 421 | 0.10 | 1.24773 | 0.00000 | 0.00000 | -1.60 | 9749.60 |
| 819 | 2025.01.27 20:00 | sell | 422 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 820 | 2025.01.27 21:00 | close | 422 | 0.10 | 1.24806 | 0.00000 | 0.00000 | -6.80 | 9742.80 |
| 821 | 2025.01.27 21:00 | sell | 423 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
| 822 | 2025.01.27 22:00 | close | 423 | 0.10 | 1.24929 | 0.00000 | 0.00000 | -15.80 | 9727.00 |
| 823 | 2025.01.27 22:00 | buy | 424 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
| 824 | 2025.01.27 23:00 | buy | 425 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
| 825 | 2025.01.28 00:00 | buy | 426 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
| 826 | 2025.01.28 01:00 | buy | 427 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 827 | 2025.01.28 02:00 | close | 371 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 118.40 | 9845.40 |
| 828 | 2025.01.28 02:00 | close | 375 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 88.80 | 9934.20 |
| 829 | 2025.01.28 02:00 | close | 379 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 97.60 | 10031.80 |
| 830 | 2025.01.28 02:00 | close | 383 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 49.50 | 10081.30 |
| 831 | 2025.01.28 02:00 | close | 387 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 48.80 | 10130.10 |
| 832 | 2025.01.28 02:00 | close | 391 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 17.40 | 10147.50 |
| 833 | 2025.01.28 02:00 | close | 395 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 9.40 | 10156.90 |
| 834 | 2025.01.28 02:00 | close | 399 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -33.20 | 10123.70 |
| 835 | 2025.01.28 02:00 | close | 403 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -22.00 | 10101.70 |
| 836 | 2025.01.28 02:00 | close | 414 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -38.40 | 10063.30 |
| 837 | 2025.01.28 02:00 | close | 416 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -49.10 | 10014.20 |
| 838 | 2025.01.28 02:00 | close | 418 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -55.20 | 9959.00 |
| 839 | 2025.01.28 02:00 | close | 424 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -42.40 | 9916.60 |
| 840 | 2025.01.28 02:00 | close | 426 | 0.10 | 1.24505 | 0.00000 | 0.00000 | -47.70 | 9868.90 |
| 841 | 2025.01.28 02:00 | sell | 428 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
| 842 | 2025.01.28 03:00 | close | 373 | 0.10 | 1.24561 | 0.00000 | 0.00000 | 106.90 | 9975.80 |
| 843 | 2025.01.28 03:00 | close | 381 | 0.10 | 1.24561 | 0.00000 | 0.00000 | 97.30 | 10073.10 |
| 844 | 2025.01.28 03:00 | close | 389 | 0.10 | 1.24561 | 0.00000 | 0.00000 | 49.10 | 10122.20 |
| 845 | 2025.01.28 03:00 | close | 397 | 0.10 | 1.24561 | 0.00000 | 0.00000 | -41.00 | 10081.20 |
| 846 | 2025.01.28 03:00 | close | 413 | 0.10 | 1.24561 | 0.00000 | 0.00000 | -4.40 | 10076.80 |
| 847 | 2025.01.28 03:00 | close | 417 | 0.10 | 1.24561 | 0.00000 | 0.00000 | -59.80 | 10017.00 |
| 848 | 2025.01.28 03:00 | close | 425 | 0.10 | 1.24561 | 0.00000 | 0.00000 | -37.60 | 9979.40 |
| 849 | 2025.01.28 03:00 | sell | 429 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
| 850 | 2025.01.28 04:00 | close | 377 | 0.10 | 1.24513 | 0.00000 | 0.00000 | 93.90 | 10073.30 |
| 851 | 2025.01.28 04:00 | close | 393 | 0.10 | 1.24513 | 0.00000 | 0.00000 | 38.80 | 10112.10 |
| 852 | 2025.01.28 04:00 | close | 415 | 0.10 | 1.24513 | 0.00000 | 0.00000 | -46.90 | 10065.20 |
| 853 | 2025.01.28 04:00 | close | 427 | 0.10 | 1.24513 | 0.00000 | 0.00000 | -44.00 | 10021.20 |
| 854 | 2025.01.28 04:00 | sell | 430 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
| 855 | 2025.01.28 05:00 | close | 385 | 0.10 | 1.24446 | 0.00000 | 0.00000 | 48.90 | 10070.10 |
| 856 | 2025.01.28 05:00 | close | 419 | 0.10 | 1.24446 | 0.00000 | 0.00000 | -58.80 | 10011.30 |
| 857 | 2025.01.28 05:00 | sell | 431 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
| 858 | 2025.01.28 06:00 | close | 401 | 0.10 | 1.24400 | 0.00000 | 0.00000 | -48.10 | 9963.20 |
| 859 | 2025.01.28 06:00 | sell | 432 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
| 860 | 2025.01.28 07:00 | sell | 433 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
| 861 | 2025.01.28 08:00 | sell | 434 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
| 862 | 2025.01.28 09:00 | sell | 435 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
| 863 | 2025.01.28 10:00 | sell | 436 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 864 | 2025.01.28 11:00 | sell | 437 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.28 12:00 | buy | 438 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
| 866 | 2025.01.28 13:00 | close | 438 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -16.30 | 9946.90 |
| 867 | 2025.01.28 13:00 | sell | 439 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
| 868 | 2025.01.28 14:00 | sell | 440 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
| 869 | 2025.01.28 15:00 | sell | 441 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
| 870 | 2025.01.28 16:00 | sell | 442 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
| 871 | 2025.01.28 17:00 | sell | 443 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
| 872 | 2025.01.28 18:00 | sell | 444 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
| 873 | 2025.01.28 19:00 | sell | 445 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
| 874 | 2025.01.28 20:00 | sell | 446 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
| 875 | 2025.01.28 21:00 | sell | 447 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
| 876 | 2025.01.28 22:00 | buy | 448 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
| 877 | 2025.01.28 23:00 | close | 448 | 0.10 | 1.24406 | 0.00000 | 0.00000 | -6.10 | 9940.80 |
| 878 | 2025.01.28 23:00 | buy | 449 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
| 879 | 2025.01.29 00:00 | close | 449 | 0.10 | 1.24370 | 0.00000 | 0.00000 | -7.10 | 9933.70 |
| 880 | 2025.01.29 00:00 | buy | 450 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
| 881 | 2025.01.29 01:00 | close | 450 | 0.10 | 1.24377 | 0.00000 | 0.00000 | -2.80 | 9930.90 |
| 882 | 2025.01.29 01:00 | buy | 451 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 883 | 2025.01.29 02:00 | close | 451 | 0.10 | 1.24400 | 0.00000 | 0.00000 | -1.20 | 9929.70 |
| 884 | 2025.01.29 02:00 | buy | 452 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
| 885 | 2025.01.29 03:00 | close | 452 | 0.10 | 1.24366 | 0.00000 | 0.00000 | -6.90 | 9922.80 |
| 886 | 2025.01.29 03:00 | buy | 453 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
| 887 | 2025.01.29 04:00 | close | 453 | 0.10 | 1.24353 | 0.00000 | 0.00000 | -4.80 | 9918.00 |
| 888 | 2025.01.29 04:00 | sell | 454 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
| 889 | 2025.01.29 05:00 | close | 428 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 2.20 | 9920.20 |
| 890 | 2025.01.29 05:00 | close | 430 | 0.10 | 1.24483 | 0.00000 | 0.00000 | 3.00 | 9923.20 |
| 891 | 2025.01.29 05:00 | close | 432 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -8.30 | 9914.90 |
| 892 | 2025.01.29 05:00 | close | 434 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -3.70 | 9911.20 |
| 893 | 2025.01.29 05:00 | close | 436 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -11.50 | 9899.70 |
| 894 | 2025.01.29 05:00 | close | 439 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -13.30 | 9886.40 |
| 895 | 2025.01.29 05:00 | close | 441 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -22.30 | 9864.10 |
| 896 | 2025.01.29 05:00 | close | 443 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -21.20 | 9842.90 |
| 897 | 2025.01.29 05:00 | close | 445 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -19.00 | 9823.90 |
| 898 | 2025.01.29 05:00 | close | 447 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -18.70 | 9805.20 |
| 899 | 2025.01.29 05:00 | buy | 455 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
| 900 | 2025.01.29 06:00 | close | 429 | 0.10 | 1.24508 | 0.00000 | 0.00000 | 5.30 | 9810.50 |
| 901 | 2025.01.29 06:00 | close | 433 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -6.90 | 9803.60 |
| 902 | 2025.01.29 06:00 | close | 437 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -18.80 | 9784.80 |
| 903 | 2025.01.29 06:00 | close | 442 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -27.70 | 9757.10 |
| 904 | 2025.01.29 06:00 | close | 446 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -22.90 | 9734.20 |
| 905 | 2025.01.29 06:00 | buy | 456 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
| 906 | 2025.01.29 07:00 | close | 431 | 0.10 | 1.24560 | 0.00000 | 0.00000 | -11.40 | 9722.80 |
| 907 | 2025.01.29 07:00 | close | 440 | 0.10 | 1.24560 | 0.00000 | 0.00000 | -30.60 | 9692.20 |
| 908 | 2025.01.29 07:00 | close | 454 | 0.10 | 1.24560 | 0.00000 | 0.00000 | -20.70 | 9671.50 |
| 909 | 2025.01.29 07:00 | buy | 457 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 910 | 2025.01.29 08:00 | close | 435 | 0.10 | 1.24566 | 0.00000 | 0.00000 | -16.30 | 9655.20 |
| 911 | 2025.01.29 08:00 | buy | 458 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
| 912 | 2025.01.29 09:00 | close | 444 | 0.10 | 1.24594 | 0.00000 | 0.00000 | -27.80 | 9627.40 |
| 913 | 2025.01.29 09:00 | buy | 459 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
| 914 | 2025.01.29 10:00 | buy | 460 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
| 915 | 2025.01.29 11:00 | close | 455 | 0.10 | 1.24379 | 0.00000 | 0.00000 | -10.40 | 9617.00 |
| 916 | 2025.01.29 11:00 | close | 457 | 0.10 | 1.24379 | 0.00000 | 0.00000 | -18.10 | 9598.90 |
| 917 | 2025.01.29 11:00 | close | 459 | 0.10 | 1.24379 | 0.00000 | 0.00000 | -21.50 | 9577.40 |
| 918 | 2025.01.29 11:00 | sell | 461 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
| 919 | 2025.01.29 12:00 | close | 456 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -30.80 | 9546.60 |
| 920 | 2025.01.29 12:00 | close | 460 | 0.10 | 1.24200 | 0.00000 | 0.00000 | -31.50 | 9515.10 |
| 921 | 2025.01.29 12:00 | sell | 462 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 922 | 2025.01.29 13:00 | close | 458 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -41.70 | 9473.40 |
| 923 | 2025.01.29 13:00 | sell | 463 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.29 14:00 | sell | 464 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
| 925 | 2025.01.29 15:00 | sell | 465 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.29 16:00 | sell | 466 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
| 927 | 2025.01.29 17:00 | sell | 467 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
| 928 | 2025.01.29 18:00 | close | 461 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 1.00 | 9474.40 |
| 929 | 2025.01.29 18:00 | close | 463 | 0.10 | 1.24369 | 0.00000 | 0.00000 | -22.00 | 9452.40 |
| 930 | 2025.01.29 18:00 | close | 465 | 0.10 | 1.24369 | 0.00000 | 0.00000 | -12.30 | 9440.10 |
| 931 | 2025.01.29 18:00 | close | 467 | 0.10 | 1.24369 | 0.00000 | 0.00000 | -30.20 | 9409.90 |
| 932 | 2025.01.29 18:00 | buy | 468 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
| 933 | 2025.01.29 19:00 | close | 468 | 0.10 | 1.24309 | 0.00000 | 0.00000 | -6.00 | 9403.90 |
| 934 | 2025.01.29 19:00 | buy | 469 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
| 935 | 2025.01.29 20:00 | close | 462 | 0.10 | 1.24452 | 0.00000 | 0.00000 | -25.20 | 9378.70 |
| 936 | 2025.01.29 20:00 | close | 466 | 0.10 | 1.24452 | 0.00000 | 0.00000 | -48.00 | 9330.70 |
| 937 | 2025.01.29 20:00 | buy | 470 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
| 938 | 2025.01.29 21:00 | close | 464 | 0.10 | 1.24453 | 0.00000 | 0.00000 | -26.60 | 9304.10 |
| 939 | 2025.01.29 21:00 | buy | 471 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
| 940 | 2025.01.29 22:00 | buy | 472 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
| 941 | 2025.01.29 23:00 | buy | 473 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
| 942 | 2025.01.30 00:00 | buy | 474 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
| 943 | 2025.01.30 01:00 | buy | 475 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 944 | 2025.01.30 02:00 | buy | 476 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
| 945 | 2025.01.30 03:00 | buy | 477 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
| 946 | 2025.01.30 04:00 | buy | 478 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
| 947 | 2025.01.30 05:00 | buy | 479 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
| 948 | 2025.01.30 06:00 | buy | 480 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
| 949 | 2025.01.30 07:00 | sell | 481 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
| 950 | 2025.01.30 08:00 | close | 481 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -5.50 | 9298.60 |
| 951 | 2025.01.30 08:00 | sell | 482 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
| 952 | 2025.01.30 09:00 | close | 482 | 0.10 | 1.24437 | 0.00000 | 0.00000 | 3.60 | 9302.20 |
| 953 | 2025.01.30 09:00 | sell | 483 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
| 954 | 2025.01.30 10:00 | close | 483 | 0.10 | 1.24551 | 0.00000 | 0.00000 | -14.90 | 9287.30 |
| 955 | 2025.01.30 10:00 | buy | 484 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
| 956 | 2025.01.30 11:00 | buy | 485 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
| 957 | 2025.01.30 12:00 | sell | 486 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 958 | 2025.01.30 13:00 | close | 469 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -4.30 | 9283.00 |
| 959 | 2025.01.30 13:00 | close | 471 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -15.20 | 9267.80 |
| 960 | 2025.01.30 13:00 | close | 473 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -11.80 | 9256.00 |
| 961 | 2025.01.30 13:00 | close | 475 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -22.70 | 9233.30 |
| 962 | 2025.01.30 13:00 | close | 477 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -26.60 | 9206.70 |
| 963 | 2025.01.30 13:00 | close | 479 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -21.50 | 9185.20 |
| 964 | 2025.01.30 13:00 | close | 484 | 0.10 | 1.24301 | 0.00000 | 0.00000 | -25.00 | 9160.20 |
| 965 | 2025.01.30 13:00 | sell | 487 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
| 966 | 2025.01.30 14:00 | close | 470 | 0.10 | 1.24268 | 0.00000 | 0.00000 | -18.40 | 9141.80 |
| 967 | 2025.01.30 14:00 | close | 474 | 0.10 | 1.24268 | 0.00000 | 0.00000 | -20.70 | 9121.10 |
| 968 | 2025.01.30 14:00 | close | 478 | 0.10 | 1.24268 | 0.00000 | 0.00000 | -25.80 | 9095.30 |
| 969 | 2025.01.30 14:00 | close | 485 | 0.10 | 1.24268 | 0.00000 | 0.00000 | -31.40 | 9063.90 |
| 970 | 2025.01.30 14:00 | sell | 488 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
| 971 | 2025.01.30 15:00 | close | 472 | 0.10 | 1.24372 | 0.00000 | 0.00000 | -9.80 | 9054.10 |
| 972 | 2025.01.30 15:00 | close | 480 | 0.10 | 1.24372 | 0.00000 | 0.00000 | -17.30 | 9036.80 |
| 973 | 2025.01.30 15:00 | sell | 489 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
| 974 | 2025.01.30 16:00 | close | 486 | 0.10 | 1.24703 | 0.00000 | 0.00000 | -27.80 | 9009.00 |
| 975 | 2025.01.30 16:00 | close | 488 | 0.10 | 1.24703 | 0.00000 | 0.00000 | -43.50 | 8965.50 |
| 976 | 2025.01.30 16:00 | buy | 490 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
| 977 | 2025.01.30 17:00 | close | 487 | 0.10 | 1.24664 | 0.00000 | 0.00000 | -36.30 | 8929.20 |
| 978 | 2025.01.30 17:00 | buy | 491 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
| 979 | 2025.01.30 18:00 | close | 489 | 0.10 | 1.24699 | 0.00000 | 0.00000 | -32.70 | 8896.50 |
| 980 | 2025.01.30 18:00 | buy | 492 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
| 981 | 2025.01.30 19:00 | buy | 493 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 982 | 2025.01.30 20:00 | sell | 494 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
| 983 | 2025.01.30 21:00 | close | 494 | 0.10 | 1.24582 | 0.00000 | 0.00000 | -14.20 | 8882.30 |
| 984 | 2025.01.30 21:00 | buy | 495 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
| 985 | 2025.01.30 22:00 | buy | 496 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
| 986 | 2025.01.30 23:00 | close | 476 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -23.10 | 8859.20 |
| 987 | 2025.01.30 23:00 | close | 491 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -32.00 | 8827.20 |
| 988 | 2025.01.30 23:00 | close | 493 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -18.40 | 8808.80 |
| 989 | 2025.01.30 23:00 | close | 496 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -27.70 | 8781.10 |
| 990 | 2025.01.30 23:00 | sell | 497 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
| 991 | 2025.01.31 00:00 | close | 490 | 0.10 | 1.24125 | 0.00000 | 0.00000 | -57.80 | 8723.30 |
| 992 | 2025.01.31 00:00 | close | 495 | 0.10 | 1.24125 | 0.00000 | 0.00000 | -45.70 | 8677.60 |
| 993 | 2025.01.31 00:00 | sell | 498 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
| 994 | 2025.01.31 01:00 | close | 492 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -55.40 | 8622.20 |
| 995 | 2025.01.31 01:00 | sell | 499 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
| 996 | 2025.01.31 02:00 | sell | 500 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
| 997 | 2025.01.31 03:00 | sell | 501 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
| 998 | 2025.01.31 04:00 | sell | 502 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 999 | 2025.01.31 05:00 | sell | 503 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
| 1000 | 2025.01.31 06:00 | sell | 504 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
| 1001 | 2025.01.31 07:00 | sell | 505 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 1002 | 2025.01.31 08:00 | sell | 506 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 1003 | 2025.01.31 09:00 | buy | 507 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
| 1004 | 2025.01.31 10:00 | close | 507 | 0.10 | 1.24345 | 0.00000 | 0.00000 | 1.60 | 8623.80 |
| 1005 | 2025.01.31 10:00 | buy | 508 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
| 1006 | 2025.01.31 11:00 | close | 508 | 0.10 | 1.24132 | 0.00000 | 0.00000 | -24.80 | 8599.00 |
| 1007 | 2025.01.31 11:00 | sell | 509 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
| 1008 | 2025.01.31 12:00 | sell | 510 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
| 1009 | 2025.01.31 13:00 | sell | 511 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
| 1010 | 2025.01.31 14:00 | sell | 512 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
| 1011 | 2025.01.31 15:00 | sell | 513 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
| 1012 | 2025.01.31 16:00 | sell | 514 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
| 1013 | 2025.01.31 17:00 | sell | 515 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
| 1014 | 2025.01.31 18:00 | buy | 516 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
| 1015 | 2025.01.31 19:00 | close | 497 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -14.50 | 8584.50 |
| 1016 | 2025.01.31 19:00 | close | 499 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -34.40 | 8550.10 |
| 1017 | 2025.01.31 19:00 | close | 501 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -32.40 | 8517.70 |
| 1018 | 2025.01.31 19:00 | close | 503 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -27.70 | 8490.00 |
| 1019 | 2025.01.31 19:00 | close | 505 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -28.90 | 8461.10 |
| 1020 | 2025.01.31 19:00 | close | 509 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -35.70 | 8425.40 |
| 1021 | 2025.01.31 19:00 | close | 511 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -33.50 | 8391.90 |
| 1022 | 2025.01.31 19:00 | close | 513 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -29.30 | 8362.60 |
| 1023 | 2025.01.31 19:00 | close | 515 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -55.20 | 8307.40 |
| 1024 | 2025.01.31 19:00 | buy | 517 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
| 1025 | 2025.01.31 20:00 | close | 498 | 0.10 | 1.24567 | 0.00000 | 0.00000 | -44.20 | 8263.20 |
| 1026 | 2025.01.31 20:00 | close | 502 | 0.10 | 1.24567 | 0.00000 | 0.00000 | -38.70 | 8224.50 |
| 1027 | 2025.01.31 20:00 | close | 506 | 0.10 | 1.24567 | 0.00000 | 0.00000 | -36.70 | 8187.80 |
| 1028 | 2025.01.31 20:00 | close | 512 | 0.10 | 1.24567 | 0.00000 | 0.00000 | -48.40 | 8139.40 |
| 1029 | 2025.01.31 20:00 | buy | 518 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
| 1030 | 2025.01.31 21:00 | close | 516 | 0.10 | 1.23959 | 0.00000 | 0.00000 | -32.10 | 8107.30 |
| 1031 | 2025.01.31 21:00 | close | 518 | 0.10 | 1.23959 | 0.00000 | 0.00000 | -60.80 | 8046.50 |
| 1032 | 2025.01.31 21:00 | sell | 519 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
| 1033 | 2025.01.31 22:00 | close | 517 | 0.10 | 1.23995 | 0.00000 | 0.00000 | -49.40 | 7997.10 |
| 1034 | 2025.01.31 22:00 | sell | 520 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
| 1035 | 2025.01.31 23:00 | sell | 521 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
| 1036 | 2025.02.03 00:02 | sell | 522 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.03 01:00 | sell | 523 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.03 02:00 | sell | 524 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.03 03:00 | sell | 525 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.03 04:00 | sell | 526 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.03 05:00 | sell | 527 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.03 06:00 | sell | 528 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
| 1043 | 2025.02.03 07:00 | sell | 529 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
| 1044 | 2025.02.03 08:00 | sell | 530 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
| 1045 | 2025.02.03 09:00 | sell | 531 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.03 10:00 | buy | 532 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.03 11:00 | close | 532 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 18.60 | 8015.70 |
| 1048 | 2025.02.03 11:00 | buy | 533 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.03 12:00 | close | 533 | 0.10 | 1.22920 | 0.00000 | 0.00000 | -16.70 | 7999.00 |
| 1050 | 2025.02.03 12:00 | buy | 534 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.03 13:00 | close | 534 | 0.10 | 1.23116 | 0.00000 | 0.00000 | 16.10 | 8015.10 |
| 1052 | 2025.02.03 13:00 | buy | 535 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.03 14:00 | close | 535 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 3.60 | 8018.70 |
| 1054 | 2025.02.03 14:00 | buy | 536 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.03 15:00 | close | 536 | 0.10 | 1.23446 | 0.00000 | 0.00000 | 22.40 | 8041.10 |
| 1056 | 2025.02.03 15:00 | buy | 537 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.03 16:00 | close | 500 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 53.40 | 8094.50 |
| 1058 | 2025.02.03 16:00 | close | 510 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 52.90 | 8147.40 |
| 1059 | 2025.02.03 16:00 | close | 519 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 28.10 | 8175.50 |
| 1060 | 2025.02.03 16:00 | close | 521 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 31.50 | 8207.00 |
| 1061 | 2025.02.03 16:00 | close | 523 | 0.10 | 1.23678 | 0.00000 | 0.00000 | -66.10 | 8140.90 |
| 1062 | 2025.02.03 16:00 | close | 525 | 0.10 | 1.23678 | 0.00000 | 0.00000 | -91.70 | 8049.20 |
| 1063 | 2025.02.03 16:00 | close | 527 | 0.10 | 1.23678 | 0.00000 | 0.00000 | -106.70 | 7942.50 |
| 1064 | 2025.02.03 16:00 | close | 529 | 0.10 | 1.23678 | 0.00000 | 0.00000 | -110.10 | 7832.40 |
| 1065 | 2025.02.03 16:00 | close | 531 | 0.10 | 1.23678 | 0.00000 | 0.00000 | -80.20 | 7752.20 |
| 1066 | 2025.02.03 16:00 | buy | 538 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
| 1067 | 2025.02.03 17:00 | close | 504 | 0.10 | 1.23555 | 0.00000 | 0.00000 | 61.00 | 7813.20 |
| 1068 | 2025.02.03 17:00 | close | 520 | 0.10 | 1.23555 | 0.00000 | 0.00000 | 44.00 | 7857.20 |
| 1069 | 2025.02.03 17:00 | close | 524 | 0.10 | 1.23555 | 0.00000 | 0.00000 | -66.00 | 7791.20 |
| 1070 | 2025.02.03 17:00 | close | 528 | 0.10 | 1.23555 | 0.00000 | 0.00000 | -92.90 | 7698.30 |
| 1071 | 2025.02.03 17:00 | buy | 539 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
| 1072 | 2025.02.03 18:00 | close | 514 | 0.10 | 1.24151 | 0.00000 | 0.00000 | -2.00 | 7696.30 |
| 1073 | 2025.02.03 18:00 | close | 526 | 0.10 | 1.24151 | 0.00000 | 0.00000 | -127.90 | 7568.40 |
| 1074 | 2025.02.03 18:00 | buy | 540 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
| 1075 | 2025.02.03 19:00 | close | 522 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -103.80 | 7464.60 |
| 1076 | 2025.02.03 19:00 | buy | 541 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
| 1077 | 2025.02.03 20:00 | close | 530 | 0.10 | 1.23976 | 0.00000 | 0.00000 | -120.80 | 7343.80 |
| 1078 | 2025.02.03 20:00 | buy | 542 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
| 1079 | 2025.02.03 21:00 | buy | 543 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
| 1080 | 2025.02.03 22:00 | buy | 544 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.03 23:00 | buy | 545 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
| 1082 | 2025.02.04 00:00 | buy | 546 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
| 1083 | 2025.02.04 01:00 | buy | 547 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.04 02:00 | buy | 548 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.04 03:00 | buy | 549 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.04 04:00 | buy | 550 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
| 1087 | 2025.02.04 05:00 | buy | 551 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
| 1088 | 2025.02.04 06:00 | sell | 552 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
| 1089 | 2025.02.04 07:00 | close | 552 | 0.10 | 1.24104 | 0.00000 | 0.00000 | 3.20 | 7347.00 |
| 1090 | 2025.02.04 07:00 | sell | 553 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.04 08:00 | close | 553 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 6.30 | 7353.30 |
| 1092 | 2025.02.04 08:00 | sell | 554 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
| 1093 | 2025.02.04 09:00 | close | 554 | 0.10 | 1.24127 | 0.00000 | 0.00000 | -15.60 | 7337.70 |
| 1094 | 2025.02.04 09:00 | sell | 555 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
| 1095 | 2025.02.04 10:00 | close | 555 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -8.90 | 7328.80 |
| 1096 | 2025.02.04 10:00 | sell | 556 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.04 11:00 | close | 556 | 0.10 | 1.24231 | 0.00000 | 0.00000 | -8.50 | 7320.30 |
| 1098 | 2025.02.04 11:00 | buy | 557 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.04 12:00 | buy | 558 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.04 13:00 | buy | 559 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.04 14:00 | sell | 560 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.04 15:00 | close | 560 | 0.10 | 1.24173 | 0.00000 | 0.00000 | -13.50 | 7306.80 |
| 1103 | 2025.02.04 15:00 | sell | 561 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.04 16:00 | close | 561 | 0.10 | 1.24313 | 0.00000 | 0.00000 | -17.50 | 7289.30 |
| 1105 | 2025.02.04 16:00 | buy | 562 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.04 17:00 | buy | 563 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.04 18:00 | buy | 564 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.04 19:00 | buy | 565 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.04 20:00 | buy | 566 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.04 21:00 | buy | 567 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.04 22:00 | buy | 568 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.04 23:00 | buy | 569 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.05 00:00 | buy | 570 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.05 01:00 | buy | 571 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.05 02:00 | buy | 572 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.05 03:00 | buy | 573 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.05 04:00 | sell | 574 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.05 05:00 | close | 574 | 0.10 | 1.24824 | 0.00000 | 0.00000 | -12.90 | 7276.40 |
| 1119 | 2025.02.05 05:00 | sell | 575 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.05 06:00 | close | 575 | 0.10 | 1.24774 | 0.00000 | 0.00000 | 1.50 | 7277.90 |
| 1121 | 2025.02.05 06:00 | sell | 576 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.05 07:00 | close | 576 | 0.10 | 1.24752 | 0.00000 | 0.00000 | -1.30 | 7276.60 |
| 1123 | 2025.02.05 07:00 | sell | 577 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.05 08:00 | close | 577 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 1.20 | 7277.80 |
| 1125 | 2025.02.05 08:00 | sell | 578 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.05 09:00 | close | 578 | 0.10 | 1.24794 | 0.00000 | 0.00000 | -12.40 | 7265.40 |
| 1127 | 2025.02.05 09:00 | buy | 579 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.05 10:00 | buy | 580 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.05 11:00 | buy | 581 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.05 12:00 | buy | 582 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.05 13:00 | buy | 583 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.05 14:00 | buy | 584 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.05 15:00 | buy | 585 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.05 16:00 | buy | 586 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
| 1135 | 2025.02.05 17:00 | buy | 587 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.05 18:00 | buy | 588 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 1137 | 2025.02.05 19:00 | sell | 589 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.05 20:00 | close | 589 | 0.10 | 1.25117 | 0.00000 | 0.00000 | 0.20 | 7265.60 |
| 1139 | 2025.02.05 20:00 | sell | 590 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.05 21:00 | close | 590 | 0.10 | 1.25136 | 0.00000 | 0.00000 | -5.40 | 7260.20 |
| 1141 | 2025.02.05 21:00 | sell | 591 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.05 22:00 | close | 591 | 0.10 | 1.25084 | 0.00000 | 0.00000 | 1.70 | 7261.90 |
| 1143 | 2025.02.05 22:00 | sell | 592 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.05 23:00 | close | 592 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 0.00 | 7261.90 |
| 1145 | 2025.02.05 23:00 | sell | 593 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.06 00:00 | close | 593 | 0.10 | 1.25072 | 0.00000 | 0.00000 | -5.80 | 7256.10 |
| 1147 | 2025.02.06 00:00 | sell | 594 | 0.10 | 1.25037 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.06 01:00 | close | 594 | 0.10 | 1.25069 | 0.00000 | 0.00000 | -3.20 | 7252.90 |
| 1149 | 2025.02.06 01:00 | sell | 595 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.06 02:00 | close | 595 | 0.10 | 1.25043 | 0.00000 | 0.00000 | -0.90 | 7252.00 |
| 1151 | 2025.02.06 02:00 | sell | 596 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.06 03:00 | close | 596 | 0.10 | 1.25056 | 0.00000 | 0.00000 | -4.80 | 7247.20 |
| 1153 | 2025.02.06 03:00 | sell | 597 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.06 04:00 | close | 597 | 0.10 | 1.25105 | 0.00000 | 0.00000 | -8.40 | 7238.80 |
| 1155 | 2025.02.06 04:00 | buy | 598 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
| 1156 | 2025.02.06 05:00 | close | 537 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 144.90 | 7383.70 |
| 1157 | 2025.02.06 05:00 | close | 539 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 137.50 | 7521.20 |
| 1158 | 2025.02.06 05:00 | close | 541 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 103.80 | 7625.00 |
| 1159 | 2025.02.06 05:00 | close | 543 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 98.20 | 7723.20 |
| 1160 | 2025.02.06 05:00 | close | 545 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 87.50 | 7810.70 |
| 1161 | 2025.02.06 05:00 | close | 547 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 52.40 | 7863.10 |
| 1162 | 2025.02.06 05:00 | close | 549 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 66.70 | 7929.80 |
| 1163 | 2025.02.06 05:00 | close | 551 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 64.90 | 7994.70 |
| 1164 | 2025.02.06 05:00 | close | 558 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 65.20 | 8059.90 |
| 1165 | 2025.02.06 05:00 | close | 562 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 61.70 | 8121.60 |
| 1166 | 2025.02.06 05:00 | close | 564 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 13.90 | 8135.50 |
| 1167 | 2025.02.06 05:00 | close | 566 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 7.60 | 8143.10 |
| 1168 | 2025.02.06 05:00 | close | 568 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 8.10 | 8151.20 |
| 1169 | 2025.02.06 05:00 | close | 570 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 12.90 | 8164.10 |
| 1170 | 2025.02.06 05:00 | close | 572 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 14.50 | 8178.60 |
| 1171 | 2025.02.06 05:00 | close | 579 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 13.60 | 8192.20 |
| 1172 | 2025.02.06 05:00 | close | 581 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -15.70 | 8176.50 |
| 1173 | 2025.02.06 05:00 | close | 583 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -50.30 | 8126.20 |
| 1174 | 2025.02.06 05:00 | close | 585 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -47.00 | 8079.20 |
| 1175 | 2025.02.06 05:00 | close | 587 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -26.60 | 8052.60 |
| 1176 | 2025.02.06 05:00 | close | 598 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -17.50 | 8035.10 |
| 1177 | 2025.02.06 05:00 | sell | 599 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 1178 | 2025.02.06 06:00 | close | 538 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 126.20 | 8161.30 |
| 1179 | 2025.02.06 06:00 | close | 542 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 96.40 | 8257.70 |
| 1180 | 2025.02.06 06:00 | close | 546 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 41.60 | 8299.30 |
| 1181 | 2025.02.06 06:00 | close | 550 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 69.90 | 8369.20 |
| 1182 | 2025.02.06 06:00 | close | 559 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 65.40 | 8434.60 |
| 1183 | 2025.02.06 06:00 | close | 565 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 7.80 | 8442.40 |
| 1184 | 2025.02.06 06:00 | close | 569 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 2.60 | 8445.00 |
| 1185 | 2025.02.06 06:00 | close | 573 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 9.20 | 8454.20 |
| 1186 | 2025.02.06 06:00 | close | 582 | 0.10 | 1.24940 | 0.00000 | 0.00000 | -26.40 | 8427.80 |
| 1187 | 2025.02.06 06:00 | close | 586 | 0.10 | 1.24940 | 0.00000 | 0.00000 | -23.60 | 8404.20 |
| 1188 | 2025.02.06 06:00 | sell | 600 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 1189 | 2025.02.06 07:00 | close | 540 | 0.10 | 1.24876 | 0.00000 | 0.00000 | 72.50 | 8476.70 |
| 1190 | 2025.02.06 07:00 | close | 548 | 0.10 | 1.24876 | 0.00000 | 0.00000 | 51.30 | 8528.00 |
| 1191 | 2025.02.06 07:00 | close | 563 | 0.10 | 1.24876 | 0.00000 | 0.00000 | 36.70 | 8564.70 |
| 1192 | 2025.02.06 07:00 | close | 571 | 0.10 | 1.24876 | 0.00000 | 0.00000 | 7.60 | 8572.30 |
| 1193 | 2025.02.06 07:00 | close | 584 | 0.10 | 1.24876 | 0.00000 | 0.00000 | -46.90 | 8525.40 |
| 1194 | 2025.02.06 07:00 | sell | 601 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
| 1195 | 2025.02.06 08:00 | close | 544 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 85.40 | 8610.80 |
| 1196 | 2025.02.06 08:00 | close | 567 | 0.10 | 1.24829 | 0.00000 | 0.00000 | -3.70 | 8607.10 |
| 1197 | 2025.02.06 08:00 | close | 588 | 0.10 | 1.24829 | 0.00000 | 0.00000 | -37.80 | 8569.30 |
| 1198 | 2025.02.06 08:00 | sell | 602 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
| 1199 | 2025.02.06 09:00 | close | 557 | 0.10 | 1.24852 | 0.00000 | 0.00000 | 62.10 | 8631.40 |
| 1200 | 2025.02.06 09:00 | sell | 603 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
| 1201 | 2025.02.06 10:00 | close | 580 | 0.10 | 1.24730 | 0.00000 | 0.00000 | -31.10 | 8600.30 |
| 1202 | 2025.02.06 10:00 | sell | 604 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 1203 | 2025.02.06 11:00 | sell | 605 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
| 1204 | 2025.02.06 12:00 | sell | 606 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
| 1205 | 2025.02.06 13:00 | sell | 607 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
| 1206 | 2025.02.06 14:00 | sell | 608 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
| 1207 | 2025.02.06 15:00 | sell | 609 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
| 1208 | 2025.02.06 16:00 | sell | 610 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
| 1209 | 2025.02.06 17:00 | sell | 611 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
| 1210 | 2025.02.06 18:00 | sell | 612 | 0.10 | 1.24133 | 0.00000 | 0.00000 | ||
| 1211 | 2025.02.06 19:00 | buy | 613 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
| 1212 | 2025.02.06 20:00 | close | 613 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 6.50 | 8606.80 |
| 1213 | 2025.02.06 20:00 | buy | 614 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
| 1214 | 2025.02.06 21:00 | close | 614 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 4.20 | 8611.00 |
| 1215 | 2025.02.06 21:00 | buy | 615 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
| 1216 | 2025.02.06 22:00 | close | 615 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -17.10 | 8593.90 |
| 1217 | 2025.02.06 22:00 | buy | 616 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.06 23:00 | close | 616 | 0.10 | 1.24394 | 0.00000 | 0.00000 | 0.90 | 8594.80 |
| 1219 | 2025.02.06 23:00 | buy | 617 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.07 00:00 | close | 617 | 0.10 | 1.24322 | 0.00000 | 0.00000 | -10.70 | 8584.10 |
| 1221 | 2025.02.07 00:00 | buy | 618 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
| 1222 | 2025.02.07 01:00 | close | 618 | 0.10 | 1.24313 | 0.00000 | 0.00000 | -4.40 | 8579.70 |
| 1223 | 2025.02.07 01:00 | buy | 619 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.07 02:00 | close | 619 | 0.10 | 1.24336 | 0.00000 | 0.00000 | -1.20 | 8578.50 |
| 1225 | 2025.02.07 02:00 | buy | 620 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.07 03:00 | close | 620 | 0.10 | 1.24235 | 0.00000 | 0.00000 | -13.60 | 8564.90 |
| 1227 | 2025.02.07 03:00 | sell | 621 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.07 04:00 | sell | 622 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
| 1229 | 2025.02.07 05:00 | buy | 623 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.07 06:00 | close | 623 | 0.10 | 1.24274 | 0.00000 | 0.00000 | -14.90 | 8550.00 |
| 1231 | 2025.02.07 06:00 | sell | 624 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.07 07:00 | sell | 625 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.07 08:00 | sell | 626 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.07 09:00 | sell | 627 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.07 10:00 | close | 599 | 0.10 | 1.24442 | 0.00000 | 0.00000 | 48.80 | 8598.80 |
| 1236 | 2025.02.07 10:00 | close | 601 | 0.10 | 1.24442 | 0.00000 | 0.00000 | 43.40 | 8642.20 |
| 1237 | 2025.02.07 10:00 | close | 603 | 0.10 | 1.24442 | 0.00000 | 0.00000 | 41.00 | 8683.20 |
| 1238 | 2025.02.07 10:00 | close | 605 | 0.10 | 1.24442 | 0.00000 | 0.00000 | 1.80 | 8685.00 |
| 1239 | 2025.02.07 10:00 | close | 607 | 0.10 | 1.24442 | 0.00000 | 0.00000 | -27.50 | 8657.50 |
| 1240 | 2025.02.07 10:00 | close | 609 | 0.10 | 1.24442 | 0.00000 | 0.00000 | -70.20 | 8587.30 |
| 1241 | 2025.02.07 10:00 | close | 611 | 0.10 | 1.24442 | 0.00000 | 0.00000 | -52.30 | 8535.00 |
| 1242 | 2025.02.07 10:00 | close | 621 | 0.10 | 1.24442 | 0.00000 | 0.00000 | -20.70 | 8514.30 |
| 1243 | 2025.02.07 10:00 | close | 624 | 0.10 | 1.24442 | 0.00000 | 0.00000 | -16.80 | 8497.50 |
| 1244 | 2025.02.07 10:00 | close | 626 | 0.10 | 1.24442 | 0.00000 | 0.00000 | -23.30 | 8474.20 |
| 1245 | 2025.02.07 10:00 | buy | 628 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.07 11:00 | close | 600 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 25.80 | 8500.00 |
| 1247 | 2025.02.07 11:00 | close | 604 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 4.80 | 8504.80 |
| 1248 | 2025.02.07 11:00 | close | 608 | 0.10 | 1.24682 | 0.00000 | 0.00000 | -48.60 | 8456.20 |
| 1249 | 2025.02.07 11:00 | close | 612 | 0.10 | 1.24682 | 0.00000 | 0.00000 | -54.90 | 8401.30 |
| 1250 | 2025.02.07 11:00 | close | 625 | 0.10 | 1.24682 | 0.00000 | 0.00000 | -40.80 | 8360.50 |
| 1251 | 2025.02.07 11:00 | buy | 629 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.07 12:00 | close | 602 | 0.10 | 1.24621 | 0.00000 | 0.00000 | 20.80 | 8381.30 |
| 1253 | 2025.02.07 12:00 | close | 610 | 0.10 | 1.24621 | 0.00000 | 0.00000 | -79.50 | 8301.80 |
| 1254 | 2025.02.07 12:00 | close | 627 | 0.10 | 1.24621 | 0.00000 | 0.00000 | -36.60 | 8265.20 |
| 1255 | 2025.02.07 12:00 | buy | 630 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.07 13:00 | close | 606 | 0.10 | 1.24524 | 0.00000 | 0.00000 | -27.70 | 8237.50 |
| 1257 | 2025.02.07 13:00 | buy | 631 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.07 14:00 | close | 622 | 0.10 | 1.24564 | 0.00000 | 0.00000 | -25.80 | 8211.70 |
| 1259 | 2025.02.07 14:00 | buy | 632 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.07 15:00 | buy | 633 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.07 16:00 | close | 628 | 0.10 | 1.24296 | 0.00000 | 0.00000 | -14.60 | 8197.10 |
| 1262 | 2025.02.07 16:00 | close | 630 | 0.10 | 1.24296 | 0.00000 | 0.00000 | -32.50 | 8164.60 |
| 1263 | 2025.02.07 16:00 | close | 632 | 0.10 | 1.24296 | 0.00000 | 0.00000 | -26.80 | 8137.80 |
| 1264 | 2025.02.07 16:00 | sell | 634 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.07 17:00 | close | 634 | 0.10 | 1.24631 | 0.00000 | 0.00000 | -33.50 | 8104.30 |
| 1266 | 2025.02.07 17:00 | buy | 635 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
| 1267 | 2025.02.07 18:00 | close | 629 | 0.10 | 1.24237 | 0.00000 | 0.00000 | -44.50 | 8059.80 |
| 1268 | 2025.02.07 18:00 | close | 633 | 0.10 | 1.24237 | 0.00000 | 0.00000 | -26.00 | 8033.80 |
| 1269 | 2025.02.07 18:00 | sell | 636 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.07 19:00 | close | 631 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -60.60 | 7973.20 |
| 1271 | 2025.02.07 19:00 | sell | 637 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.07 20:00 | close | 635 | 0.10 | 1.24017 | 0.00000 | 0.00000 | -61.40 | 7911.80 |
| 1273 | 2025.02.07 20:00 | sell | 638 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.07 21:00 | sell | 639 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
| 1275 | 2025.02.07 22:00 | sell | 640 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.07 23:00 | sell | 641 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
| 1277 | 2025.02.10 00:02 | sell | 642 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.10 01:00 | sell | 643 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.10 02:00 | sell | 644 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.10 03:00 | sell | 645 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.10 04:00 | sell | 646 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.10 05:00 | sell | 647 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.10 06:00 | buy | 648 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
| 1284 | 2025.02.10 07:00 | close | 648 | 0.10 | 1.23970 | 0.00000 | 0.00000 | -2.40 | 7909.40 |
| 1285 | 2025.02.10 07:00 | buy | 649 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.10 08:00 | close | 649 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -0.40 | 7909.00 |
| 1287 | 2025.02.10 08:00 | buy | 650 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.10 09:00 | close | 650 | 0.10 | 1.24089 | 0.00000 | 0.00000 | 5.30 | 7914.30 |
| 1289 | 2025.02.10 09:00 | buy | 651 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.10 10:00 | close | 651 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -8.80 | 7905.50 |
| 1291 | 2025.02.10 10:00 | buy | 652 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.10 11:00 | close | 652 | 0.10 | 1.23968 | 0.00000 | 0.00000 | -10.30 | 7895.20 |
| 1293 | 2025.02.10 11:00 | buy | 653 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.10 12:00 | close | 653 | 0.10 | 1.24081 | 0.00000 | 0.00000 | 7.80 | 7903.00 |
| 1295 | 2025.02.10 12:00 | buy | 654 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.10 13:00 | close | 654 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 0.20 | 7903.20 |
| 1297 | 2025.02.10 13:00 | buy | 655 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.10 14:00 | close | 655 | 0.10 | 1.24013 | 0.00000 | 0.00000 | -14.00 | 7889.20 |
| 1299 | 2025.02.10 14:00 | buy | 656 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.10 15:00 | close | 656 | 0.10 | 1.23876 | 0.00000 | 0.00000 | -17.20 | 7872.00 |
| 1301 | 2025.02.10 15:00 | sell | 657 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.10 16:00 | sell | 658 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.10 17:00 | sell | 659 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.10 18:00 | sell | 660 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
| 1305 | 2025.02.10 19:00 | sell | 661 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.10 20:00 | sell | 662 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
| 1307 | 2025.02.10 21:00 | sell | 663 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.10 22:00 | sell | 664 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.10 23:00 | sell | 665 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.11 00:00 | sell | 666 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
| 1311 | 2025.02.11 01:00 | sell | 667 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.11 02:00 | sell | 668 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
| 1313 | 2025.02.11 03:00 | sell | 669 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.11 04:00 | sell | 670 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.11 05:00 | sell | 671 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.11 06:00 | sell | 672 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.11 07:00 | sell | 673 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.11 08:00 | buy | 674 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.11 09:00 | close | 674 | 0.10 | 1.23576 | 0.00000 | 0.00000 | -6.70 | 7865.30 |
| 1320 | 2025.02.11 09:00 | sell | 675 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.11 10:00 | sell | 676 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.11 11:00 | buy | 677 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.11 12:00 | close | 677 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 4.40 | 7869.70 |
| 1324 | 2025.02.11 12:00 | buy | 678 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.11 13:00 | close | 678 | 0.10 | 1.23602 | 0.00000 | 0.00000 | -8.10 | 7861.60 |
| 1326 | 2025.02.11 13:00 | buy | 679 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
| 1327 | 2025.02.11 14:00 | close | 679 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 2.00 | 7863.60 |
| 1328 | 2025.02.11 14:00 | buy | 680 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.11 15:00 | close | 636 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 39.90 | 7903.50 |
| 1330 | 2025.02.11 15:00 | close | 638 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 17.90 | 7921.40 |
| 1331 | 2025.02.11 15:00 | close | 640 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 29.60 | 7951.00 |
| 1332 | 2025.02.11 15:00 | close | 642 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -15.60 | 7935.40 |
| 1333 | 2025.02.11 15:00 | close | 644 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 4.70 | 7940.10 |
| 1334 | 2025.02.11 15:00 | close | 646 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -1.30 | 7938.80 |
| 1335 | 2025.02.11 15:00 | close | 657 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 3.80 | 7942.60 |
| 1336 | 2025.02.11 15:00 | close | 659 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -4.80 | 7937.80 |
| 1337 | 2025.02.11 15:00 | close | 661 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -3.10 | 7934.70 |
| 1338 | 2025.02.11 15:00 | close | 663 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -18.00 | 7916.70 |
| 1339 | 2025.02.11 15:00 | close | 665 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -18.30 | 7898.40 |
| 1340 | 2025.02.11 15:00 | close | 667 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -15.90 | 7882.50 |
| 1341 | 2025.02.11 15:00 | close | 669 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -22.80 | 7859.70 |
| 1342 | 2025.02.11 15:00 | close | 671 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -37.10 | 7822.60 |
| 1343 | 2025.02.11 15:00 | close | 673 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -24.20 | 7798.40 |
| 1344 | 2025.02.11 15:00 | close | 676 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -44.90 | 7753.50 |
| 1345 | 2025.02.11 15:00 | buy | 681 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.11 16:00 | close | 637 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -9.40 | 7744.10 |
| 1347 | 2025.02.11 16:00 | close | 641 | 0.10 | 1.24012 | 0.00000 | 0.00000 | 5.40 | 7749.50 |
| 1348 | 2025.02.11 16:00 | close | 645 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -10.50 | 7739.00 |
| 1349 | 2025.02.11 16:00 | close | 658 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -11.10 | 7727.90 |
| 1350 | 2025.02.11 16:00 | close | 662 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -21.30 | 7706.60 |
| 1351 | 2025.02.11 16:00 | close | 666 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -36.70 | 7669.90 |
| 1352 | 2025.02.11 16:00 | close | 670 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -42.30 | 7627.60 |
| 1353 | 2025.02.11 16:00 | close | 675 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -43.60 | 7584.00 |
| 1354 | 2025.02.11 16:00 | buy | 682 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
| 1355 | 2025.02.11 17:00 | close | 639 | 0.10 | 1.24097 | 0.00000 | 0.00000 | -5.70 | 7578.30 |
| 1356 | 2025.02.11 17:00 | close | 647 | 0.10 | 1.24097 | 0.00000 | 0.00000 | -29.10 | 7549.20 |
| 1357 | 2025.02.11 17:00 | close | 664 | 0.10 | 1.24097 | 0.00000 | 0.00000 | -43.70 | 7505.50 |
| 1358 | 2025.02.11 17:00 | close | 672 | 0.10 | 1.24097 | 0.00000 | 0.00000 | -56.70 | 7448.80 |
| 1359 | 2025.02.11 17:00 | buy | 683 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
| 1360 | 2025.02.11 18:00 | close | 643 | 0.10 | 1.24081 | 0.00000 | 0.00000 | -30.60 | 7418.20 |
| 1361 | 2025.02.11 18:00 | close | 668 | 0.10 | 1.24081 | 0.00000 | 0.00000 | -49.10 | 7369.10 |
| 1362 | 2025.02.11 18:00 | buy | 684 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.11 19:00 | close | 660 | 0.10 | 1.24246 | 0.00000 | 0.00000 | -36.00 | 7333.10 |
| 1364 | 2025.02.11 19:00 | buy | 685 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.11 20:00 | buy | 686 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.11 21:00 | buy | 687 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.11 22:00 | buy | 688 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
| 1368 | 2025.02.11 23:00 | buy | 689 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.12 00:00 | buy | 690 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.12 01:00 | buy | 691 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.12 02:00 | buy | 692 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 1372 | 2025.02.12 03:00 | buy | 693 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.12 04:00 | buy | 694 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
| 1374 | 2025.02.12 05:00 | buy | 695 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.12 06:00 | buy | 696 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
| 1376 | 2025.02.12 07:00 | sell | 697 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.12 08:00 | close | 697 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -7.10 | 7326.00 |
| 1378 | 2025.02.12 08:00 | sell | 698 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
| 1379 | 2025.02.12 09:00 | close | 698 | 0.10 | 1.24456 | 0.00000 | 0.00000 | -1.00 | 7325.00 |
| 1380 | 2025.02.12 09:00 | sell | 699 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
| 1381 | 2025.02.12 10:00 | close | 699 | 0.10 | 1.24600 | 0.00000 | 0.00000 | -17.90 | 7307.10 |
| 1382 | 2025.02.12 10:00 | buy | 700 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
| 1383 | 2025.02.12 11:00 | sell | 701 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
| 1384 | 2025.02.12 12:00 | close | 701 | 0.10 | 1.24494 | 0.00000 | 0.00000 | -7.70 | 7299.40 |
| 1385 | 2025.02.12 12:00 | sell | 702 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 1386 | 2025.02.12 13:00 | close | 702 | 0.10 | 1.24444 | 0.00000 | 0.00000 | 1.50 | 7300.90 |
| 1387 | 2025.02.12 13:00 | sell | 703 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
| 1388 | 2025.02.12 14:00 | close | 703 | 0.10 | 1.24592 | 0.00000 | 0.00000 | -18.30 | 7282.60 |
| 1389 | 2025.02.12 14:00 | buy | 704 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
| 1390 | 2025.02.12 15:00 | buy | 705 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
| 1391 | 2025.02.12 16:00 | close | 680 | 0.10 | 1.23884 | 0.00000 | 0.00000 | 19.20 | 7301.80 |
| 1392 | 2025.02.12 16:00 | close | 682 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -12.80 | 7289.00 |
| 1393 | 2025.02.12 16:00 | close | 684 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -19.70 | 7269.30 |
| 1394 | 2025.02.12 16:00 | close | 686 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -38.10 | 7231.20 |
| 1395 | 2025.02.12 16:00 | close | 688 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -52.90 | 7178.30 |
| 1396 | 2025.02.12 16:00 | close | 690 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -60.30 | 7118.00 |
| 1397 | 2025.02.12 16:00 | close | 692 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -65.60 | 7052.40 |
| 1398 | 2025.02.12 16:00 | close | 694 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -64.70 | 6987.70 |
| 1399 | 2025.02.12 16:00 | close | 696 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -65.10 | 6922.60 |
| 1400 | 2025.02.12 16:00 | close | 704 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -70.80 | 6851.80 |
| 1401 | 2025.02.12 16:00 | sell | 706 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
| 1402 | 2025.02.12 17:00 | close | 681 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 19.80 | 6871.60 |
| 1403 | 2025.02.12 17:00 | close | 685 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -21.00 | 6850.60 |
| 1404 | 2025.02.12 17:00 | close | 689 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -44.10 | 6806.50 |
| 1405 | 2025.02.12 17:00 | close | 693 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -44.50 | 6762.00 |
| 1406 | 2025.02.12 17:00 | close | 700 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -56.40 | 6705.60 |
| 1407 | 2025.02.12 17:00 | sell | 707 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 1408 | 2025.02.12 18:00 | close | 706 | 0.10 | 1.24372 | 0.00000 | 0.00000 | -48.80 | 6656.80 |
| 1409 | 2025.02.12 18:00 | sell | 708 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
| 1410 | 2025.02.12 19:00 | close | 707 | 0.10 | 1.24459 | 0.00000 | 0.00000 | -42.30 | 6614.50 |
| 1411 | 2025.02.12 19:00 | buy | 709 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 1412 | 2025.02.12 20:00 | close | 708 | 0.10 | 1.24803 | 0.00000 | 0.00000 | -46.60 | 6567.90 |
| 1413 | 2025.02.12 20:00 | buy | 710 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
| 1414 | 2025.02.12 21:00 | buy | 711 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
| 1415 | 2025.02.12 22:00 | buy | 712 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
| 1416 | 2025.02.12 23:00 | buy | 713 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 1417 | 2025.02.13 00:00 | buy | 714 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
| 1418 | 2025.02.13 01:00 | buy | 715 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
| 1419 | 2025.02.13 02:00 | buy | 716 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
| 1420 | 2025.02.13 03:00 | buy | 717 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 1421 | 2025.02.13 04:00 | buy | 718 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
| 1422 | 2025.02.13 05:00 | buy | 719 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
| 1423 | 2025.02.13 06:00 | buy | 720 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 1424 | 2025.02.13 07:00 | buy | 721 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
| 1425 | 2025.02.13 08:00 | buy | 722 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 1426 | 2025.02.13 09:00 | buy | 723 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
| 1427 | 2025.02.13 10:00 | buy | 724 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
| 1428 | 2025.02.13 11:00 | buy | 725 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
| 1429 | 2025.02.13 12:00 | buy | 726 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 1430 | 2025.02.13 13:00 | buy | 727 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
| 1431 | 2025.02.13 14:00 | sell | 728 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
| 1432 | 2025.02.13 15:00 | close | 728 | 0.10 | 1.24700 | 0.00000 | 0.00000 | 4.70 | 6572.60 |
| 1433 | 2025.02.13 15:00 | sell | 729 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
| 1434 | 2025.02.13 16:00 | close | 729 | 0.10 | 1.24740 | 0.00000 | 0.00000 | -7.50 | 6565.10 |
| 1435 | 2025.02.13 16:00 | sell | 730 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
| 1436 | 2025.02.13 17:00 | close | 730 | 0.10 | 1.24856 | 0.00000 | 0.00000 | -15.10 | 6550.00 |
| 1437 | 2025.02.13 17:00 | sell | 731 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
| 1438 | 2025.02.13 18:00 | close | 731 | 0.10 | 1.25261 | 0.00000 | 0.00000 | -44.00 | 6506.00 |
| 1439 | 2025.02.13 18:00 | buy | 732 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 1440 | 2025.02.13 19:00 | buy | 733 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 1441 | 2025.02.13 20:00 | buy | 734 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 1442 | 2025.02.13 21:00 | buy | 735 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
| 1443 | 2025.02.13 22:00 | buy | 736 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
| 1444 | 2025.02.13 23:00 | buy | 737 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
| 1445 | 2025.02.14 00:00 | buy | 738 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
| 1446 | 2025.02.14 01:00 | buy | 739 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
| 1447 | 2025.02.14 02:00 | buy | 740 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
| 1448 | 2025.02.14 03:00 | buy | 741 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
| 1449 | 2025.02.14 04:00 | buy | 742 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
| 1450 | 2025.02.14 05:00 | buy | 743 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 1451 | 2025.02.14 06:00 | buy | 744 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
| 1452 | 2025.02.14 07:00 | buy | 745 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
| 1453 | 2025.02.14 08:00 | sell | 746 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.14 09:00 | close | 746 | 0.10 | 1.25630 | 0.00000 | 0.00000 | -9.90 | 6496.10 |
| 1455 | 2025.02.14 09:00 | sell | 747 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
| 1456 | 2025.02.14 10:00 | close | 747 | 0.10 | 1.25661 | 0.00000 | 0.00000 | -6.60 | 6489.50 |
| 1457 | 2025.02.14 10:00 | buy | 748 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
| 1458 | 2025.02.14 11:00 | buy | 749 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
| 1459 | 2025.02.14 12:00 | buy | 750 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
| 1460 | 2025.02.14 13:00 | buy | 751 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 1461 | 2025.02.14 14:00 | buy | 752 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 1462 | 2025.02.14 15:00 | buy | 753 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 1463 | 2025.02.14 16:00 | buy | 754 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
| 1464 | 2025.02.14 17:00 | buy | 755 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 1465 | 2025.02.14 18:00 | buy | 756 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 1466 | 2025.02.14 19:00 | buy | 757 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
| 1467 | 2025.02.14 20:00 | buy | 758 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
| 1468 | 2025.02.14 21:00 | buy | 759 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
| 1469 | 2025.02.14 22:00 | sell | 760 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
| 1470 | 2025.02.14 23:00 | close | 760 | 0.10 | 1.25893 | 0.00000 | 0.00000 | 5.20 | 6494.70 |
| 1471 | 2025.02.14 23:00 | sell | 761 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
| 1472 | 2025.02.17 00:02 | close | 761 | 0.10 | 1.25894 | 0.00000 | 0.00000 | -3.60 | 6491.10 |
| 1473 | 2025.02.17 00:02 | sell | 762 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 1474 | 2025.02.17 01:00 | close | 762 | 0.10 | 1.25888 | 0.00000 | 0.00000 | -2.90 | 6488.20 |
| 1475 | 2025.02.17 01:00 | sell | 763 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
| 1476 | 2025.02.17 02:00 | close | 763 | 0.10 | 1.25869 | 0.00000 | 0.00000 | -1.60 | 6486.60 |
| 1477 | 2025.02.17 02:00 | sell | 764 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 1478 | 2025.02.17 03:00 | close | 764 | 0.10 | 1.25887 | 0.00000 | 0.00000 | -5.30 | 6481.30 |
| 1479 | 2025.02.17 03:00 | sell | 765 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 1480 | 2025.02.17 04:00 | close | 765 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -17.10 | 6464.20 |
| 1481 | 2025.02.17 04:00 | buy | 766 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
| 1482 | 2025.02.17 05:00 | buy | 767 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
| 1483 | 2025.02.17 06:00 | sell | 768 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
| 1484 | 2025.02.17 07:00 | close | 768 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -7.50 | 6456.70 |
| 1485 | 2025.02.17 07:00 | buy | 769 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 1486 | 2025.02.17 08:00 | sell | 770 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 1487 | 2025.02.17 09:00 | close | 770 | 0.10 | 1.26005 | 0.00000 | 0.00000 | -12.80 | 6443.90 |
| 1488 | 2025.02.17 09:00 | buy | 771 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
| 1489 | 2025.02.17 10:00 | buy | 772 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
| 1490 | 2025.02.17 11:00 | sell | 773 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 1491 | 2025.02.17 12:00 | close | 773 | 0.10 | 1.25941 | 0.00000 | 0.00000 | -3.60 | 6440.30 |
| 1492 | 2025.02.17 12:00 | sell | 774 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
| 1493 | 2025.02.17 13:00 | close | 774 | 0.10 | 1.26054 | 0.00000 | 0.00000 | -14.80 | 6425.50 |
| 1494 | 2025.02.17 13:00 | buy | 775 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 1495 | 2025.02.17 14:00 | buy | 776 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
| 1496 | 2025.02.17 15:00 | sell | 777 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 1497 | 2025.02.17 16:00 | close | 683 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 182.70 | 6608.20 |
| 1498 | 2025.02.17 16:00 | close | 691 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 145.70 | 6753.90 |
| 1499 | 2025.02.17 16:00 | close | 705 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 138.10 | 6892.00 |
| 1500 | 2025.02.17 16:00 | close | 710 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 112.10 | 7004.10 |
| 1501 | 2025.02.17 16:00 | close | 712 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 143.20 | 7147.30 |
| 1502 | 2025.02.17 16:00 | close | 714 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 147.30 | 7294.60 |
| 1503 | 2025.02.17 16:00 | close | 716 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 139.30 | 7433.90 |
| 1504 | 2025.02.17 16:00 | close | 718 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 133.10 | 7567.00 |
| 1505 | 2025.02.17 16:00 | close | 720 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 112.40 | 7679.40 |
| 1506 | 2025.02.17 16:00 | close | 722 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 98.40 | 7777.80 |
| 1507 | 2025.02.17 16:00 | close | 724 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 80.20 | 7858.00 |
| 1508 | 2025.02.17 16:00 | close | 726 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 98.80 | 7956.80 |
| 1509 | 2025.02.17 16:00 | close | 732 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 66.30 | 8023.10 |
| 1510 | 2025.02.17 16:00 | close | 734 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 67.60 | 8090.70 |
| 1511 | 2025.02.17 16:00 | close | 736 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 52.40 | 8143.10 |
| 1512 | 2025.02.17 16:00 | close | 738 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 24.10 | 8167.20 |
| 1513 | 2025.02.17 16:00 | close | 740 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 24.90 | 8192.10 |
| 1514 | 2025.02.17 16:00 | close | 742 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 25.70 | 8217.80 |
| 1515 | 2025.02.17 16:00 | close | 744 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 31.20 | 8249.00 |
| 1516 | 2025.02.17 16:00 | close | 748 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 26.30 | 8275.30 |
| 1517 | 2025.02.17 16:00 | close | 750 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 2.30 | 8277.60 |
| 1518 | 2025.02.17 16:00 | close | 752 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 8.10 | 8285.70 |
| 1519 | 2025.02.17 16:00 | close | 754 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -13.60 | 8272.10 |
| 1520 | 2025.02.17 16:00 | close | 756 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -27.80 | 8244.30 |
| 1521 | 2025.02.17 16:00 | close | 758 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -19.80 | 8224.50 |
| 1522 | 2025.02.17 16:00 | close | 766 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -9.90 | 8214.60 |
| 1523 | 2025.02.17 16:00 | close | 769 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -6.00 | 8208.60 |
| 1524 | 2025.02.17 16:00 | close | 772 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -5.90 | 8202.70 |
| 1525 | 2025.02.17 16:00 | close | 776 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -12.30 | 8190.40 |
| 1526 | 2025.02.17 16:00 | sell | 778 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
| 1527 | 2025.02.17 17:00 | close | 777 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -5.10 | 8185.30 |
| 1528 | 2025.02.17 17:00 | buy | 779 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 1529 | 2025.02.17 18:00 | close | 778 | 0.10 | 1.26091 | 0.00000 | 0.00000 | -16.70 | 8168.60 |
| 1530 | 2025.02.17 18:00 | buy | 780 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 1531 | 2025.02.17 19:00 | buy | 781 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 1532 | 2025.02.17 20:00 | buy | 782 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
| 1533 | 2025.02.17 21:00 | buy | 783 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 1534 | 2025.02.17 22:00 | buy | 784 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
| 1535 | 2025.02.17 23:00 | buy | 785 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 1536 | 2025.02.18 00:00 | buy | 786 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 1537 | 2025.02.18 01:00 | buy | 787 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 1538 | 2025.02.18 02:00 | buy | 788 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
| 1539 | 2025.02.18 03:00 | sell | 789 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
| 1540 | 2025.02.18 04:00 | close | 789 | 0.10 | 1.26086 | 0.00000 | 0.00000 | 1.10 | 8169.70 |
| 1541 | 2025.02.18 04:00 | sell | 790 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 1542 | 2025.02.18 05:00 | close | 790 | 0.10 | 1.26090 | 0.00000 | 0.00000 | -3.90 | 8165.80 |
| 1543 | 2025.02.18 05:00 | sell | 791 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 1544 | 2025.02.18 06:00 | close | 791 | 0.10 | 1.26063 | 0.00000 | 0.00000 | -0.80 | 8165.00 |
| 1545 | 2025.02.18 06:00 | sell | 792 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 1546 | 2025.02.18 07:00 | close | 687 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 169.30 | 8334.30 |
| 1547 | 2025.02.18 07:00 | close | 709 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 151.10 | 8485.40 |
| 1548 | 2025.02.18 07:00 | close | 713 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 148.90 | 8634.30 |
| 1549 | 2025.02.18 07:00 | close | 717 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 148.90 | 8783.20 |
| 1550 | 2025.02.18 07:00 | close | 721 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 106.10 | 8889.30 |
| 1551 | 2025.02.18 07:00 | close | 725 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 118.30 | 9007.60 |
| 1552 | 2025.02.18 07:00 | close | 733 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 67.60 | 9075.20 |
| 1553 | 2025.02.18 07:00 | close | 737 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 33.70 | 9108.90 |
| 1554 | 2025.02.18 07:00 | close | 741 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 33.10 | 9142.00 |
| 1555 | 2025.02.18 07:00 | close | 745 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 38.60 | 9180.60 |
| 1556 | 2025.02.18 07:00 | close | 751 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 15.50 | 9196.10 |
| 1557 | 2025.02.18 07:00 | close | 755 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -32.70 | 9163.40 |
| 1558 | 2025.02.18 07:00 | close | 759 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -7.60 | 9155.80 |
| 1559 | 2025.02.18 07:00 | close | 771 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -3.50 | 9152.30 |
| 1560 | 2025.02.18 07:00 | close | 779 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -1.40 | 9150.90 |
| 1561 | 2025.02.18 07:00 | close | 781 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -15.30 | 9135.60 |
| 1562 | 2025.02.18 07:00 | close | 783 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -32.70 | 9102.90 |
| 1563 | 2025.02.18 07:00 | close | 785 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -33.30 | 9069.60 |
| 1564 | 2025.02.18 07:00 | close | 787 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -25.80 | 9043.80 |
| 1565 | 2025.02.18 07:00 | sell | 793 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 1566 | 2025.02.18 08:00 | close | 695 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 143.90 | 9187.70 |
| 1567 | 2025.02.18 08:00 | close | 715 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 150.80 | 9338.50 |
| 1568 | 2025.02.18 08:00 | close | 723 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 106.90 | 9445.40 |
| 1569 | 2025.02.18 08:00 | close | 735 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 86.20 | 9531.60 |
| 1570 | 2025.02.18 08:00 | close | 743 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 34.90 | 9566.50 |
| 1571 | 2025.02.18 08:00 | close | 753 | 0.10 | 1.25975 | 0.00000 | 0.00000 | 9.30 | 9575.80 |
| 1572 | 2025.02.18 08:00 | close | 767 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -0.30 | 9575.50 |
| 1573 | 2025.02.18 08:00 | close | 780 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -11.60 | 9563.90 |
| 1574 | 2025.02.18 08:00 | close | 784 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -32.70 | 9531.20 |
| 1575 | 2025.02.18 08:00 | close | 788 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -25.80 | 9505.40 |
| 1576 | 2025.02.18 08:00 | sell | 794 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
| 1577 | 2025.02.18 09:00 | close | 711 | 0.10 | 1.25982 | 0.00000 | 0.00000 | 150.90 | 9656.30 |
| 1578 | 2025.02.18 09:00 | close | 727 | 0.10 | 1.25982 | 0.00000 | 0.00000 | 101.70 | 9758.00 |
| 1579 | 2025.02.18 09:00 | close | 749 | 0.10 | 1.25982 | 0.00000 | 0.00000 | 10.80 | 9768.80 |
| 1580 | 2025.02.18 09:00 | close | 775 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -7.20 | 9761.60 |
| 1581 | 2025.02.18 09:00 | close | 786 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -28.00 | 9733.60 |
| 1582 | 2025.02.18 09:00 | sell | 795 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
| 1583 | 2025.02.18 10:00 | close | 792 | 0.10 | 1.26173 | 0.00000 | 0.00000 | -14.50 | 9719.10 |
| 1584 | 2025.02.18 10:00 | close | 794 | 0.10 | 1.26173 | 0.00000 | 0.00000 | -19.80 | 9699.30 |
| 1585 | 2025.02.18 10:00 | buy | 796 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
| 1586 | 2025.02.18 11:00 | close | 793 | 0.10 | 1.26124 | 0.00000 | 0.00000 | -15.40 | 9683.90 |
| 1587 | 2025.02.18 11:00 | buy | 797 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 1588 | 2025.02.18 12:00 | close | 795 | 0.10 | 1.26099 | 0.00000 | 0.00000 | -11.70 | 9672.20 |
| 1589 | 2025.02.18 12:00 | buy | 798 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
| 1590 | 2025.02.18 13:00 | close | 719 | 0.10 | 1.25949 | 0.00000 | 0.00000 | 129.80 | 9802.00 |
| 1591 | 2025.02.18 13:00 | close | 757 | 0.10 | 1.25949 | 0.00000 | 0.00000 | -13.40 | 9788.60 |
| 1592 | 2025.02.18 13:00 | close | 796 | 0.10 | 1.25949 | 0.00000 | 0.00000 | -22.40 | 9766.20 |
| 1593 | 2025.02.18 13:00 | close | 798 | 0.10 | 1.25949 | 0.00000 | 0.00000 | -15.00 | 9751.20 |
| 1594 | 2025.02.18 13:00 | sell | 799 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
| 1595 | 2025.02.18 14:00 | close | 739 | 0.10 | 1.26000 | 0.00000 | 0.00000 | 32.10 | 9783.30 |
| 1596 | 2025.02.18 14:00 | close | 797 | 0.10 | 1.26000 | 0.00000 | 0.00000 | -12.40 | 9770.90 |
| 1597 | 2025.02.18 14:00 | sell | 800 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
| 1598 | 2025.02.18 15:00 | close | 782 | 0.10 | 1.25877 | 0.00000 | 0.00000 | -37.50 | 9733.40 |
| 1599 | 2025.02.18 15:00 | sell | 801 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 1600 | 2025.02.18 16:00 | sell | 802 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
| 1601 | 2025.02.18 17:00 | buy | 803 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 1602 | 2025.02.18 18:00 | close | 799 | 0.10 | 1.26181 | 0.00000 | 0.00000 | -23.20 | 9710.20 |
| 1603 | 2025.02.18 18:00 | close | 801 | 0.10 | 1.26181 | 0.00000 | 0.00000 | -30.40 | 9679.80 |
| 1604 | 2025.02.18 18:00 | buy | 804 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
| 1605 | 2025.02.18 19:00 | close | 800 | 0.10 | 1.26145 | 0.00000 | 0.00000 | -14.50 | 9665.30 |
| 1606 | 2025.02.18 19:00 | buy | 805 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
| 1607 | 2025.02.18 20:00 | close | 803 | 0.10 | 1.25997 | 0.00000 | 0.00000 | -9.40 | 9655.90 |
| 1608 | 2025.02.18 20:00 | close | 805 | 0.10 | 1.25997 | 0.00000 | 0.00000 | -14.80 | 9641.10 |
| 1609 | 2025.02.18 20:00 | sell | 806 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
| 1610 | 2025.02.18 21:00 | close | 804 | 0.10 | 1.26009 | 0.00000 | 0.00000 | -17.20 | 9623.90 |
| 1611 | 2025.02.18 21:00 | sell | 807 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
| 1612 | 2025.02.18 22:00 | sell | 808 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 1613 | 2025.02.18 23:00 | buy | 809 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 1614 | 2025.02.19 00:00 | close | 802 | 0.10 | 1.26147 | 0.00000 | 0.00000 | -22.80 | 9601.10 |
| 1615 | 2025.02.19 00:00 | close | 807 | 0.10 | 1.26147 | 0.00000 | 0.00000 | -13.80 | 9587.30 |
| 1616 | 2025.02.19 00:00 | buy | 810 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 1617 | 2025.02.19 01:00 | close | 806 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -36.30 | 9551.00 |
| 1618 | 2025.02.19 01:00 | buy | 811 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 1619 | 2025.02.19 02:00 | close | 808 | 0.10 | 1.26271 | 0.00000 | 0.00000 | -29.70 | 9521.30 |
| 1620 | 2025.02.19 02:00 | buy | 812 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 1621 | 2025.02.19 03:00 | buy | 813 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
| 1622 | 2025.02.19 04:00 | buy | 814 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 1623 | 2025.02.19 05:00 | buy | 815 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
| 1624 | 2025.02.19 06:00 | buy | 816 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
| 1625 | 2025.02.19 07:00 | buy | 817 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 1626 | 2025.02.19 08:00 | buy | 818 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 1627 | 2025.02.19 09:00 | sell | 819 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
| 1628 | 2025.02.19 10:00 | close | 819 | 0.10 | 1.26207 | 0.00000 | 0.00000 | -9.70 | 9511.60 |
| 1629 | 2025.02.19 10:00 | sell | 820 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 1630 | 2025.02.19 11:00 | close | 820 | 0.10 | 1.26159 | 0.00000 | 0.00000 | 1.30 | 9512.90 |
| 1631 | 2025.02.19 11:00 | sell | 821 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 1632 | 2025.02.19 12:00 | close | 809 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -5.40 | 9507.50 |
| 1633 | 2025.02.19 12:00 | close | 811 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -32.00 | 9475.50 |
| 1634 | 2025.02.19 12:00 | close | 813 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -15.60 | 9459.90 |
| 1635 | 2025.02.19 12:00 | close | 815 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -15.10 | 9444.80 |
| 1636 | 2025.02.19 12:00 | close | 817 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -15.40 | 9429.40 |
| 1637 | 2025.02.19 12:00 | sell | 822 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 1638 | 2025.02.19 13:00 | close | 810 | 0.10 | 1.25918 | 0.00000 | 0.00000 | -22.90 | 9406.50 |
| 1639 | 2025.02.19 13:00 | close | 814 | 0.10 | 1.25918 | 0.00000 | 0.00000 | -24.50 | 9382.00 |
| 1640 | 2025.02.19 13:00 | close | 818 | 0.10 | 1.25918 | 0.00000 | 0.00000 | -35.30 | 9346.70 |
| 1641 | 2025.02.19 13:00 | sell | 823 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
| 1642 | 2025.02.19 14:00 | close | 812 | 0.10 | 1.25835 | 0.00000 | 0.00000 | -43.60 | 9303.10 |
| 1643 | 2025.02.19 14:00 | sell | 824 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 1644 | 2025.02.19 15:00 | close | 816 | 0.10 | 1.25857 | 0.00000 | 0.00000 | -32.80 | 9270.30 |
| 1645 | 2025.02.19 15:00 | sell | 825 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 1646 | 2025.02.19 16:00 | sell | 826 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
| 1647 | 2025.02.19 17:00 | sell | 827 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
| 1648 | 2025.02.19 18:00 | sell | 828 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 1649 | 2025.02.19 19:00 | sell | 829 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
| 1650 | 2025.02.19 20:00 | sell | 830 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 1651 | 2025.02.19 21:00 | sell | 831 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
| 1652 | 2025.02.19 22:00 | sell | 832 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 1653 | 2025.02.19 23:00 | buy | 833 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 1654 | 2025.02.20 00:00 | close | 833 | 0.10 | 1.25849 | 0.00000 | 0.00000 | -5.90 | 9264.40 |
| 1655 | 2025.02.20 00:00 | buy | 834 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 1656 | 2025.02.20 01:00 | close | 834 | 0.10 | 1.25802 | 0.00000 | 0.00000 | -8.20 | 9256.20 |
| 1657 | 2025.02.20 01:00 | sell | 835 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
| 1658 | 2025.02.20 02:00 | sell | 836 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
| 1659 | 2025.02.20 03:00 | buy | 837 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 1660 | 2025.02.20 04:00 | close | 837 | 0.10 | 1.25825 | 0.00000 | 0.00000 | -12.30 | 9243.90 |
| 1661 | 2025.02.20 04:00 | buy | 838 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 1662 | 2025.02.20 05:00 | close | 838 | 0.10 | 1.25934 | 0.00000 | 0.00000 | 7.40 | 9251.30 |
| 1663 | 2025.02.20 05:00 | buy | 839 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
| 1664 | 2025.02.20 06:00 | close | 839 | 0.10 | 1.25915 | 0.00000 | 0.00000 | -5.40 | 9245.90 |
| 1665 | 2025.02.20 06:00 | buy | 840 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 1666 | 2025.02.20 07:00 | close | 840 | 0.10 | 1.25934 | 0.00000 | 0.00000 | -1.60 | 9244.30 |
| 1667 | 2025.02.20 07:00 | buy | 841 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
| 1668 | 2025.02.20 08:00 | close | 841 | 0.10 | 1.25933 | 0.00000 | 0.00000 | -3.60 | 9240.70 |
| 1669 | 2025.02.20 08:00 | buy | 842 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 1670 | 2025.02.20 09:00 | close | 842 | 0.10 | 1.25894 | 0.00000 | 0.00000 | -7.40 | 9233.30 |
| 1671 | 2025.02.20 09:00 | buy | 843 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
| 1672 | 2025.02.20 10:00 | close | 821 | 0.10 | 1.25982 | 0.00000 | 0.00000 | 14.20 | 9247.50 |
| 1673 | 2025.02.20 10:00 | close | 823 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -6.40 | 9241.10 |
| 1674 | 2025.02.20 10:00 | close | 825 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -12.50 | 9228.60 |
| 1675 | 2025.02.20 10:00 | close | 827 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -6.70 | 9221.90 |
| 1676 | 2025.02.20 10:00 | close | 829 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -27.70 | 9194.20 |
| 1677 | 2025.02.20 10:00 | close | 831 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -24.20 | 9170.00 |
| 1678 | 2025.02.20 10:00 | close | 835 | 0.10 | 1.25982 | 0.00000 | 0.00000 | -18.00 | 9152.00 |
| 1679 | 2025.02.20 10:00 | buy | 844 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
| 1680 | 2025.02.20 11:00 | close | 822 | 0.10 | 1.26113 | 0.00000 | 0.00000 | -7.30 | 9144.70 |
| 1681 | 2025.02.20 11:00 | close | 826 | 0.10 | 1.26113 | 0.00000 | 0.00000 | -21.10 | 9123.60 |
| 1682 | 2025.02.20 11:00 | close | 830 | 0.10 | 1.26113 | 0.00000 | 0.00000 | -39.30 | 9084.30 |
| 1683 | 2025.02.20 11:00 | close | 836 | 0.10 | 1.26113 | 0.00000 | 0.00000 | -29.00 | 9055.30 |
| 1684 | 2025.02.20 11:00 | buy | 845 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
| 1685 | 2025.02.20 12:00 | close | 824 | 0.10 | 1.26171 | 0.00000 | 0.00000 | -33.60 | 9021.70 |
| 1686 | 2025.02.20 12:00 | close | 832 | 0.10 | 1.26171 | 0.00000 | 0.00000 | -33.60 | 8988.10 |
| 1687 | 2025.02.20 12:00 | buy | 846 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
| 1688 | 2025.02.20 13:00 | close | 828 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -30.50 | 8957.60 |
| 1689 | 2025.02.20 13:00 | buy | 847 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
| 1690 | 2025.02.20 14:00 | buy | 848 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 1691 | 2025.02.20 15:00 | sell | 849 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 1692 | 2025.02.20 16:00 | close | 849 | 0.10 | 1.26159 | 0.00000 | 0.00000 | -17.10 | 8940.50 |
| 1693 | 2025.02.20 16:00 | buy | 850 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
| 1694 | 2025.02.20 17:00 | buy | 851 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
| 1695 | 2025.02.20 18:00 | buy | 852 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
| 1696 | 2025.02.20 19:00 | buy | 853 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
| 1697 | 2025.02.20 20:00 | buy | 854 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
| 1698 | 2025.02.20 21:00 | buy | 855 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 1699 | 2025.02.20 22:00 | buy | 856 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 1700 | 2025.02.20 23:00 | buy | 857 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
| 1701 | 2025.02.21 00:00 | buy | 858 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
| 1702 | 2025.02.21 01:00 | buy | 859 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 1703 | 2025.02.21 02:00 | buy | 860 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 1704 | 2025.02.21 03:00 | buy | 861 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 1705 | 2025.02.21 04:00 | sell | 862 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
| 1706 | 2025.02.21 05:00 | close | 862 | 0.10 | 1.26760 | 0.00000 | 0.00000 | -20.90 | 8919.60 |
| 1707 | 2025.02.21 05:00 | buy | 863 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 1708 | 2025.02.21 06:00 | buy | 864 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 1709 | 2025.02.21 07:00 | sell | 865 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
| 1710 | 2025.02.21 08:00 | close | 865 | 0.10 | 1.26626 | 0.00000 | 0.00000 | 1.10 | 8920.70 |
| 1711 | 2025.02.21 08:00 | sell | 866 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
| 1712 | 2025.02.21 09:00 | close | 866 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -3.60 | 8917.10 |
| 1713 | 2025.02.21 09:00 | sell | 867 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
| 1714 | 2025.02.21 10:00 | close | 867 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -13.00 | 8904.10 |
| 1715 | 2025.02.21 10:00 | buy | 868 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 1716 | 2025.02.21 11:00 | sell | 869 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 1717 | 2025.02.21 12:00 | close | 869 | 0.10 | 1.26532 | 0.00000 | 0.00000 | 5.60 | 8909.70 |
| 1718 | 2025.02.21 12:00 | sell | 870 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 1719 | 2025.02.21 13:00 | close | 870 | 0.10 | 1.26496 | 0.00000 | 0.00000 | 0.10 | 8909.80 |
| 1720 | 2025.02.21 13:00 | sell | 871 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
| 1721 | 2025.02.21 14:00 | close | 871 | 0.10 | 1.26478 | 0.00000 | 0.00000 | -1.70 | 8908.10 |
| 1722 | 2025.02.21 14:00 | sell | 872 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
| 1723 | 2025.02.21 15:00 | close | 843 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 45.80 | 8953.90 |
| 1724 | 2025.02.21 15:00 | close | 845 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 27.40 | 8981.30 |
| 1725 | 2025.02.21 15:00 | close | 847 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 19.10 | 9000.40 |
| 1726 | 2025.02.21 15:00 | close | 850 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 22.80 | 9023.20 |
| 1727 | 2025.02.21 15:00 | close | 852 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -4.80 | 9018.40 |
| 1728 | 2025.02.21 15:00 | close | 854 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -16.50 | 9001.90 |
| 1729 | 2025.02.21 15:00 | close | 856 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -34.00 | 8967.90 |
| 1730 | 2025.02.21 15:00 | close | 858 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -31.80 | 8936.10 |
| 1731 | 2025.02.21 15:00 | close | 860 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -33.30 | 8902.80 |
| 1732 | 2025.02.21 15:00 | close | 863 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -37.30 | 8865.50 |
| 1733 | 2025.02.21 15:00 | close | 868 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -33.50 | 8832.00 |
| 1734 | 2025.02.21 15:00 | sell | 873 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
| 1735 | 2025.02.21 16:00 | close | 844 | 0.10 | 1.26452 | 0.00000 | 0.00000 | 47.00 | 8879.00 |
| 1736 | 2025.02.21 16:00 | close | 848 | 0.10 | 1.26452 | 0.00000 | 0.00000 | 33.70 | 8912.70 |
| 1737 | 2025.02.21 16:00 | close | 853 | 0.10 | 1.26452 | 0.00000 | 0.00000 | 0.30 | 8913.00 |
| 1738 | 2025.02.21 16:00 | close | 857 | 0.10 | 1.26452 | 0.00000 | 0.00000 | -27.90 | 8885.10 |
| 1739 | 2025.02.21 16:00 | close | 861 | 0.10 | 1.26452 | 0.00000 | 0.00000 | -16.80 | 8868.30 |
| 1740 | 2025.02.21 16:00 | sell | 874 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 1741 | 2025.02.21 17:00 | close | 872 | 0.10 | 1.26589 | 0.00000 | 0.00000 | -14.60 | 8853.70 |
| 1742 | 2025.02.21 17:00 | close | 874 | 0.10 | 1.26589 | 0.00000 | 0.00000 | -13.70 | 8840.00 |
| 1743 | 2025.02.21 17:00 | buy | 875 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
| 1744 | 2025.02.21 18:00 | close | 846 | 0.10 | 1.26376 | 0.00000 | 0.00000 | 20.50 | 8860.50 |
| 1745 | 2025.02.21 18:00 | close | 855 | 0.10 | 1.26376 | 0.00000 | 0.00000 | -26.60 | 8833.90 |
| 1746 | 2025.02.21 18:00 | close | 864 | 0.10 | 1.26376 | 0.00000 | 0.00000 | -35.30 | 8798.60 |
| 1747 | 2025.02.21 18:00 | close | 875 | 0.10 | 1.26376 | 0.00000 | 0.00000 | -21.30 | 8777.30 |
| 1748 | 2025.02.21 18:00 | sell | 876 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 1749 | 2025.02.21 19:00 | close | 851 | 0.10 | 1.26436 | 0.00000 | 0.00000 | 27.50 | 8804.80 |
| 1750 | 2025.02.21 19:00 | sell | 877 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
| 1751 | 2025.02.21 20:00 | close | 859 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -24.80 | 8780.00 |
| 1752 | 2025.02.21 20:00 | sell | 878 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 1753 | 2025.02.21 21:00 | sell | 879 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
| 1754 | 2025.02.21 22:00 | sell | 880 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
| 1755 | 2025.02.21 23:00 | sell | 881 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
| 1756 | 2025.02.24 00:02 | sell | 882 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 1757 | 2025.02.24 01:00 | sell | 883 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
| 1758 | 2025.02.24 02:00 | buy | 884 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
| 1759 | 2025.02.24 03:00 | close | 873 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -30.80 | 8749.20 |
| 1760 | 2025.02.24 03:00 | close | 877 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -25.90 | 8723.30 |
| 1761 | 2025.02.24 03:00 | close | 879 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -35.60 | 8687.70 |
| 1762 | 2025.02.24 03:00 | close | 881 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -39.60 | 8648.10 |
| 1763 | 2025.02.24 03:00 | close | 883 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -32.70 | 8615.40 |
| 1764 | 2025.02.24 03:00 | buy | 885 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 1765 | 2025.02.24 04:00 | close | 876 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -43.40 | 8572.00 |
| 1766 | 2025.02.24 04:00 | close | 880 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -50.20 | 8521.80 |
| 1767 | 2025.02.24 04:00 | buy | 886 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 1768 | 2025.02.24 05:00 | close | 878 | 0.10 | 1.26876 | 0.00000 | 0.00000 | -43.60 | 8478.20 |
| 1769 | 2025.02.24 05:00 | buy | 887 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
| 1770 | 2025.02.24 06:00 | close | 882 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -63.00 | 8415.20 |
| 1771 | 2025.02.24 06:00 | buy | 888 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 1772 | 2025.02.24 07:00 | buy | 889 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
| 1773 | 2025.02.24 08:00 | buy | 890 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 1774 | 2025.02.24 09:00 | buy | 891 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
| 1775 | 2025.02.24 10:00 | close | 884 | 0.10 | 1.26439 | 0.00000 | 0.00000 | -7.60 | 8407.60 |
| 1776 | 2025.02.24 10:00 | close | 886 | 0.10 | 1.26439 | 0.00000 | 0.00000 | -37.10 | 8370.50 |
| 1777 | 2025.02.24 10:00 | close | 888 | 0.10 | 1.26439 | 0.00000 | 0.00000 | -40.10 | 8330.40 |
| 1778 | 2025.02.24 10:00 | close | 890 | 0.10 | 1.26439 | 0.00000 | 0.00000 | -33.30 | 8297.10 |
| 1779 | 2025.02.24 10:00 | sell | 892 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
| 1780 | 2025.02.24 11:00 | close | 885 | 0.10 | 1.26476 | 0.00000 | 0.00000 | -21.90 | 8275.20 |
| 1781 | 2025.02.24 11:00 | close | 889 | 0.10 | 1.26476 | 0.00000 | 0.00000 | -32.70 | 8242.50 |
| 1782 | 2025.02.24 11:00 | sell | 893 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 1783 | 2025.02.24 12:00 | close | 887 | 0.10 | 1.26372 | 0.00000 | 0.00000 | -50.40 | 8192.10 |
| 1784 | 2025.02.24 12:00 | sell | 894 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
| 1785 | 2025.02.24 13:00 | close | 891 | 0.10 | 1.26425 | 0.00000 | 0.00000 | -25.80 | 8166.30 |
| 1786 | 2025.02.24 13:00 | sell | 895 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
| 1787 | 2025.02.24 14:00 | sell | 896 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
| 1788 | 2025.02.24 15:00 | sell | 897 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
| 1789 | 2025.02.24 16:00 | sell | 898 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
| 1790 | 2025.02.24 17:00 | sell | 899 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
| 1791 | 2025.02.24 18:00 | sell | 900 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 1792 | 2025.02.24 19:00 | sell | 901 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 1793 | 2025.02.24 20:00 | buy | 902 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 1794 | 2025.02.24 21:00 | close | 902 | 0.10 | 1.26426 | 0.00000 | 0.00000 | -0.50 | 8165.80 |
| 1795 | 2025.02.24 21:00 | buy | 903 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
| 1796 | 2025.02.24 22:00 | close | 903 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -14.30 | 8151.50 |
| 1797 | 2025.02.24 22:00 | sell | 904 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 1798 | 2025.02.24 23:00 | sell | 905 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
| 1799 | 2025.02.25 00:00 | sell | 906 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
| 1800 | 2025.02.25 01:00 | sell | 907 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 1801 | 2025.02.25 02:00 | sell | 908 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.25 03:00 | sell | 909 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
| 1803 | 2025.02.25 04:00 | sell | 910 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.25 05:00 | buy | 911 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 1805 | 2025.02.25 06:00 | close | 911 | 0.10 | 1.26317 | 0.00000 | 0.00000 | -5.70 | 8145.80 |
| 1806 | 2025.02.25 06:00 | buy | 912 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 1807 | 2025.02.25 07:00 | close | 912 | 0.10 | 1.26325 | 0.00000 | 0.00000 | -2.70 | 8143.10 |
| 1808 | 2025.02.25 07:00 | buy | 913 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 1809 | 2025.02.25 08:00 | close | 913 | 0.10 | 1.26363 | 0.00000 | 0.00000 | 0.30 | 8143.40 |
| 1810 | 2025.02.25 08:00 | buy | 914 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
| 1811 | 2025.02.25 09:00 | close | 914 | 0.10 | 1.26305 | 0.00000 | 0.00000 | -9.30 | 8134.10 |
| 1812 | 2025.02.25 09:00 | buy | 915 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 1813 | 2025.02.25 10:00 | close | 915 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -21.70 | 8112.40 |
| 1814 | 2025.02.25 10:00 | sell | 916 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 1815 | 2025.02.25 11:00 | sell | 917 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
| 1816 | 2025.02.25 12:00 | sell | 918 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 1817 | 2025.02.25 13:00 | sell | 919 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 1818 | 2025.02.25 14:00 | close | 892 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -12.30 | 8100.10 |
| 1819 | 2025.02.25 14:00 | close | 894 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -19.00 | 8081.10 |
| 1820 | 2025.02.25 14:00 | close | 896 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -17.40 | 8063.70 |
| 1821 | 2025.02.25 14:00 | close | 898 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -12.00 | 8051.70 |
| 1822 | 2025.02.25 14:00 | close | 900 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -36.80 | 8014.90 |
| 1823 | 2025.02.25 14:00 | close | 904 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -24.40 | 7990.50 |
| 1824 | 2025.02.25 14:00 | close | 906 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -32.80 | 7957.70 |
| 1825 | 2025.02.25 14:00 | close | 908 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -39.80 | 7917.90 |
| 1826 | 2025.02.25 14:00 | close | 910 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -33.80 | 7884.10 |
| 1827 | 2025.02.25 14:00 | close | 917 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -37.00 | 7847.10 |
| 1828 | 2025.02.25 14:00 | close | 919 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -31.20 | 7815.90 |
| 1829 | 2025.02.25 14:00 | buy | 920 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
| 1830 | 2025.02.25 15:00 | close | 893 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -12.70 | 7803.20 |
| 1831 | 2025.02.25 15:00 | close | 897 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -23.00 | 7780.20 |
| 1832 | 2025.02.25 15:00 | close | 901 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -21.90 | 7758.30 |
| 1833 | 2025.02.25 15:00 | close | 907 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -33.20 | 7725.10 |
| 1834 | 2025.02.25 15:00 | close | 916 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -48.00 | 7677.10 |
| 1835 | 2025.02.25 15:00 | buy | 921 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
| 1836 | 2025.02.25 16:00 | close | 895 | 0.10 | 1.26736 | 0.00000 | 0.00000 | -31.10 | 7646.00 |
| 1837 | 2025.02.25 16:00 | close | 905 | 0.10 | 1.26736 | 0.00000 | 0.00000 | -51.80 | 7594.20 |
| 1838 | 2025.02.25 16:00 | close | 918 | 0.10 | 1.26736 | 0.00000 | 0.00000 | -50.40 | 7543.80 |
| 1839 | 2025.02.25 16:00 | buy | 922 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
| 1840 | 2025.02.25 17:00 | close | 899 | 0.10 | 1.26637 | 0.00000 | 0.00000 | -46.10 | 7497.70 |
| 1841 | 2025.02.25 17:00 | buy | 923 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
| 1842 | 2025.02.25 18:00 | close | 909 | 0.10 | 1.26571 | 0.00000 | 0.00000 | -38.70 | 7459.00 |
| 1843 | 2025.02.25 18:00 | buy | 924 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
| 1844 | 2025.02.25 19:00 | buy | 925 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 1845 | 2025.02.25 20:00 | buy | 926 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 1846 | 2025.02.25 21:00 | buy | 927 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 1847 | 2025.02.25 22:00 | buy | 928 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 1848 | 2025.02.25 23:00 | buy | 929 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
| 1849 | 2025.02.26 00:00 | buy | 930 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
| 1850 | 2025.02.26 01:00 | buy | 931 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
| 1851 | 2025.02.26 02:00 | buy | 932 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
| 1852 | 2025.02.26 03:00 | buy | 933 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
| 1853 | 2025.02.26 04:00 | sell | 934 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
| 1854 | 2025.02.26 05:00 | close | 934 | 0.10 | 1.26580 | 0.00000 | 0.00000 | 5.90 | 7464.90 |
| 1855 | 2025.02.26 05:00 | sell | 935 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
| 1856 | 2025.02.26 06:00 | close | 935 | 0.10 | 1.26527 | 0.00000 | 0.00000 | 1.80 | 7466.70 |
| 1857 | 2025.02.26 06:00 | sell | 936 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
| 1858 | 2025.02.26 07:00 | close | 920 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -15.90 | 7450.80 |
| 1859 | 2025.02.26 07:00 | close | 922 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -33.30 | 7417.50 |
| 1860 | 2025.02.26 07:00 | close | 924 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -16.80 | 7400.70 |
| 1861 | 2025.02.26 07:00 | close | 926 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -25.90 | 7374.80 |
| 1862 | 2025.02.26 07:00 | close | 928 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -31.90 | 7342.90 |
| 1863 | 2025.02.26 07:00 | close | 930 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -25.40 | 7317.50 |
| 1864 | 2025.02.26 07:00 | close | 932 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -34.40 | 7283.10 |
| 1865 | 2025.02.26 07:00 | sell | 937 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
| 1866 | 2025.02.26 08:00 | close | 921 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -22.30 | 7260.80 |
| 1867 | 2025.02.26 08:00 | close | 925 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -15.20 | 7245.60 |
| 1868 | 2025.02.26 08:00 | close | 929 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -35.20 | 7210.40 |
| 1869 | 2025.02.26 08:00 | close | 933 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -40.40 | 7170.00 |
| 1870 | 2025.02.26 08:00 | sell | 938 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 1871 | 2025.02.26 09:00 | close | 923 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -15.70 | 7154.30 |
| 1872 | 2025.02.26 09:00 | close | 931 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -19.90 | 7134.40 |
| 1873 | 2025.02.26 09:00 | sell | 939 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 1874 | 2025.02.26 10:00 | close | 927 | 0.10 | 1.26473 | 0.00000 | 0.00000 | -21.30 | 7113.10 |
| 1875 | 2025.02.26 10:00 | sell | 940 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
| 1876 | 2025.02.26 11:00 | close | 936 | 0.10 | 1.26546 | 0.00000 | 0.00000 | -5.40 | 7107.70 |
| 1877 | 2025.02.26 11:00 | close | 938 | 0.10 | 1.26546 | 0.00000 | 0.00000 | -16.60 | 7091.10 |
| 1878 | 2025.02.26 11:00 | close | 940 | 0.10 | 1.26546 | 0.00000 | 0.00000 | -7.30 | 7083.80 |
| 1879 | 2025.02.26 11:00 | sell | 941 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 1880 | 2025.02.26 12:00 | close | 937 | 0.10 | 1.26565 | 0.00000 | 0.00000 | -16.20 | 7067.60 |
| 1881 | 2025.02.26 12:00 | close | 941 | 0.10 | 1.26565 | 0.00000 | 0.00000 | -5.40 | 7062.20 |
| 1882 | 2025.02.26 12:00 | sell | 942 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 1883 | 2025.02.26 13:00 | sell | 943 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
| 1884 | 2025.02.26 14:00 | sell | 944 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 1885 | 2025.02.26 15:00 | sell | 945 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 1886 | 2025.02.26 16:00 | close | 939 | 0.10 | 1.26567 | 0.00000 | 0.00000 | -8.70 | 7053.50 |
| 1887 | 2025.02.26 16:00 | close | 943 | 0.10 | 1.26567 | 0.00000 | 0.00000 | -12.30 | 7041.20 |
| 1888 | 2025.02.26 16:00 | close | 945 | 0.10 | 1.26567 | 0.00000 | 0.00000 | -14.40 | 7026.80 |
| 1889 | 2025.02.26 16:00 | buy | 946 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
| 1890 | 2025.02.26 17:00 | close | 942 | 0.10 | 1.26676 | 0.00000 | 0.00000 | -14.60 | 7012.20 |
| 1891 | 2025.02.26 17:00 | buy | 947 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
| 1892 | 2025.02.26 18:00 | close | 944 | 0.10 | 1.26977 | 0.00000 | 0.00000 | -49.90 | 6962.30 |
| 1893 | 2025.02.26 18:00 | buy | 948 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 1894 | 2025.02.26 19:00 | buy | 949 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 1895 | 2025.02.26 20:00 | buy | 950 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 1896 | 2025.02.26 21:00 | buy | 951 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 1897 | 2025.02.26 22:00 | buy | 952 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.26 23:00 | buy | 953 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
| 1899 | 2025.02.27 00:00 | sell | 954 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.27 01:00 | close | 954 | 0.10 | 1.26783 | 0.00000 | 0.00000 | -6.80 | 6955.50 |
| 1901 | 2025.02.27 01:00 | buy | 955 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 1902 | 2025.02.27 02:00 | buy | 956 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 1903 | 2025.02.27 03:00 | sell | 957 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
| 1904 | 2025.02.27 04:00 | close | 957 | 0.10 | 1.26671 | 0.00000 | 0.00000 | -1.90 | 6953.60 |
| 1905 | 2025.02.27 04:00 | sell | 958 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 1906 | 2025.02.27 05:00 | close | 946 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 3.50 | 6957.10 |
| 1907 | 2025.02.27 05:00 | close | 948 | 0.10 | 1.26602 | 0.00000 | 0.00000 | -37.50 | 6919.60 |
| 1908 | 2025.02.27 05:00 | close | 950 | 0.10 | 1.26602 | 0.00000 | 0.00000 | -27.20 | 6892.40 |
| 1909 | 2025.02.27 05:00 | close | 952 | 0.10 | 1.26602 | 0.00000 | 0.00000 | -26.70 | 6865.70 |
| 1910 | 2025.02.27 05:00 | close | 955 | 0.10 | 1.26602 | 0.00000 | 0.00000 | -18.10 | 6847.60 |
| 1911 | 2025.02.27 05:00 | sell | 959 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.27 06:00 | close | 947 | 0.10 | 1.26559 | 0.00000 | 0.00000 | -11.70 | 6835.90 |
| 1913 | 2025.02.27 06:00 | close | 951 | 0.10 | 1.26559 | 0.00000 | 0.00000 | -27.80 | 6808.10 |
| 1914 | 2025.02.27 06:00 | close | 956 | 0.10 | 1.26559 | 0.00000 | 0.00000 | -27.20 | 6780.90 |
| 1915 | 2025.02.27 06:00 | sell | 960 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
| 1916 | 2025.02.27 07:00 | close | 949 | 0.10 | 1.26538 | 0.00000 | 0.00000 | -42.70 | 6738.20 |
| 1917 | 2025.02.27 07:00 | sell | 961 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.27 08:00 | close | 953 | 0.10 | 1.26542 | 0.00000 | 0.00000 | -23.60 | 6714.60 |
| 1919 | 2025.02.27 08:00 | sell | 962 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 1920 | 2025.02.27 09:00 | close | 958 | 0.10 | 1.26655 | 0.00000 | 0.00000 | -1.90 | 6712.70 |
| 1921 | 2025.02.27 09:00 | close | 960 | 0.10 | 1.26655 | 0.00000 | 0.00000 | -9.60 | 6703.10 |
| 1922 | 2025.02.27 09:00 | close | 962 | 0.10 | 1.26655 | 0.00000 | 0.00000 | -11.30 | 6691.80 |
| 1923 | 2025.02.27 09:00 | sell | 963 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.27 10:00 | close | 959 | 0.10 | 1.26694 | 0.00000 | 0.00000 | -9.20 | 6682.60 |
| 1925 | 2025.02.27 10:00 | close | 963 | 0.10 | 1.26694 | 0.00000 | 0.00000 | -7.40 | 6675.20 |
| 1926 | 2025.02.27 10:00 | buy | 964 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 1927 | 2025.02.27 11:00 | close | 961 | 0.10 | 1.26746 | 0.00000 | 0.00000 | -20.80 | 6654.40 |
| 1928 | 2025.02.27 11:00 | buy | 965 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
| 1929 | 2025.02.27 12:00 | buy | 966 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
| 1930 | 2025.02.27 13:00 | buy | 967 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 1931 | 2025.02.27 14:00 | buy | 968 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 1932 | 2025.02.27 15:00 | close | 964 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -3.40 | 6651.00 |
| 1933 | 2025.02.27 15:00 | close | 966 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -15.40 | 6635.60 |
| 1934 | 2025.02.27 15:00 | close | 968 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -9.40 | 6626.20 |
| 1935 | 2025.02.27 15:00 | buy | 969 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 1936 | 2025.02.27 16:00 | close | 965 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -42.80 | 6583.40 |
| 1937 | 2025.02.27 16:00 | close | 969 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -37.70 | 6545.70 |
| 1938 | 2025.02.27 16:00 | sell | 970 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 1939 | 2025.02.27 17:00 | close | 967 | 0.10 | 1.26275 | 0.00000 | 0.00000 | -54.70 | 6491.00 |
| 1940 | 2025.02.27 17:00 | sell | 971 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 1941 | 2025.02.27 18:00 | sell | 972 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
| 1942 | 2025.02.27 19:00 | sell | 973 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 1943 | 2025.02.27 20:00 | sell | 974 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 1944 | 2025.02.27 21:00 | sell | 975 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
| 1945 | 2025.02.27 22:00 | sell | 976 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
| 1946 | 2025.02.27 23:00 | sell | 977 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
| 1947 | 2025.02.28 00:00 | sell | 978 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
| 1948 | 2025.02.28 01:00 | sell | 979 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
| 1949 | 2025.02.28 02:00 | sell | 980 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
| 1950 | 2025.02.28 03:00 | sell | 981 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
| 1951 | 2025.02.28 04:00 | sell | 982 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 1952 | 2025.02.28 05:00 | sell | 983 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 1953 | 2025.02.28 06:00 | sell | 984 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
| 1954 | 2025.02.28 07:00 | sell | 985 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 1955 | 2025.02.28 08:00 | sell | 986 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 1956 | 2025.02.28 09:00 | sell | 987 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
| 1957 | 2025.02.28 10:00 | sell | 988 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
| 1958 | 2025.02.28 11:00 | buy | 989 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 1959 | 2025.02.28 12:00 | close | 989 | 0.10 | 1.25944 | 0.00000 | 0.00000 | -8.40 | 6482.60 |
| 1960 | 2025.02.28 12:00 | buy | 990 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 1961 | 2025.02.28 13:00 | close | 990 | 0.10 | 1.25924 | 0.00000 | 0.00000 | -5.50 | 6477.10 |
| 1962 | 2025.02.28 13:00 | buy | 991 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 1963 | 2025.02.28 14:00 | close | 991 | 0.10 | 1.25949 | 0.00000 | 0.00000 | -1.00 | 6476.10 |
| 1964 | 2025.02.28 14:00 | buy | 992 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 1965 | 2025.02.28 15:00 | close | 992 | 0.10 | 1.26005 | 0.00000 | 0.00000 | 2.10 | 6478.20 |
| 1966 | 2025.02.28 15:00 | buy | 993 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 1967 | 2025.02.28 16:00 | close | 993 | 0.10 | 1.26019 | 0.00000 | 0.00000 | -2.10 | 6476.10 |
| 1968 | 2025.02.28 16:00 | buy | 994 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 1969 | 2025.02.28 17:00 | close | 994 | 0.10 | 1.26024 | 0.00000 | 0.00000 | -3.00 | 6473.10 |
| 1970 | 2025.02.28 17:00 | buy | 995 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
| 1971 | 2025.02.28 18:00 | close | 995 | 0.10 | 1.25918 | 0.00000 | 0.00000 | -14.10 | 6459.00 |
| 1972 | 2025.02.28 18:00 | sell | 996 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
| 1973 | 2025.02.28 19:00 | sell | 997 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 1974 | 2025.02.28 20:00 | sell | 998 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
| 1975 | 2025.02.28 21:00 | sell | 999 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
| 1976 | 2025.02.28 22:00 | sell | 1000 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
| 1977 | 2025.02.28 23:00 | sell | 1001 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
| 1978 | 2025.03.03 00:02 | sell | 1002 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
| 1979 | 2025.03.03 01:00 | buy | 1003 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 1980 | 2025.03.03 02:00 | close | 970 | 0.10 | 1.26049 | 0.00000 | 0.00000 | 26.90 | 6485.90 |
| 1981 | 2025.03.03 02:00 | close | 972 | 0.10 | 1.26049 | 0.00000 | 0.00000 | 22.40 | 6508.30 |
| 1982 | 2025.03.03 02:00 | close | 974 | 0.10 | 1.26049 | 0.00000 | 0.00000 | 7.10 | 6515.40 |
| 1983 | 2025.03.03 02:00 | close | 976 | 0.10 | 1.26049 | 0.00000 | 0.00000 | 2.70 | 6518.10 |
| 1984 | 2025.03.03 02:00 | close | 978 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -5.60 | 6512.50 |
| 1985 | 2025.03.03 02:00 | close | 980 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -9.30 | 6503.20 |
| 1986 | 2025.03.03 02:00 | close | 982 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -11.00 | 6492.20 |
| 1987 | 2025.03.03 02:00 | close | 984 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -20.90 | 6471.30 |
| 1988 | 2025.03.03 02:00 | close | 986 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -19.90 | 6451.40 |
| 1989 | 2025.03.03 02:00 | close | 988 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -17.10 | 6434.30 |
| 1990 | 2025.03.03 02:00 | close | 997 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -16.80 | 6417.50 |
| 1991 | 2025.03.03 02:00 | close | 999 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -43.70 | 6373.80 |
| 1992 | 2025.03.03 02:00 | close | 1001 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -25.10 | 6348.70 |
| 1993 | 2025.03.03 02:00 | buy | 1004 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
| 1994 | 2025.03.03 03:00 | close | 971 | 0.10 | 1.26057 | 0.00000 | 0.00000 | 21.80 | 6370.50 |
| 1995 | 2025.03.03 03:00 | close | 975 | 0.10 | 1.26057 | 0.00000 | 0.00000 | 22.00 | 6392.50 |
| 1996 | 2025.03.03 03:00 | close | 979 | 0.10 | 1.26057 | 0.00000 | 0.00000 | -6.00 | 6386.50 |
| 1997 | 2025.03.03 03:00 | close | 983 | 0.10 | 1.26057 | 0.00000 | 0.00000 | -22.40 | 6364.10 |
| 1998 | 2025.03.03 03:00 | close | 987 | 0.10 | 1.26057 | 0.00000 | 0.00000 | -26.50 | 6337.60 |
| 1999 | 2025.03.03 03:00 | close | 998 | 0.10 | 1.26057 | 0.00000 | 0.00000 | -16.50 | 6321.10 |
| 2000 | 2025.03.03 03:00 | close | 1002 | 0.10 | 1.26057 | 0.00000 | 0.00000 | -28.10 | 6293.00 |
| 2001 | 2025.03.03 03:00 | buy | 1005 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
| 2002 | 2025.03.03 04:00 | close | 973 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 14.50 | 6307.50 |
| 2003 | 2025.03.03 04:00 | close | 981 | 0.10 | 1.26115 | 0.00000 | 0.00000 | -5.50 | 6302.00 |
| 2004 | 2025.03.03 04:00 | close | 996 | 0.10 | 1.26115 | 0.00000 | 0.00000 | -19.70 | 6282.30 |
| 2005 | 2025.03.03 04:00 | buy | 1006 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 2006 | 2025.03.03 05:00 | close | 977 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 1.70 | 6284.00 |
| 2007 | 2025.03.03 05:00 | close | 1000 | 0.10 | 1.26100 | 0.00000 | 0.00000 | -38.80 | 6245.20 |
| 2008 | 2025.03.03 05:00 | buy | 1007 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
| 2009 | 2025.03.03 06:00 | close | 985 | 0.10 | 1.26054 | 0.00000 | 0.00000 | -23.20 | 6222.00 |
| 2010 | 2025.03.03 06:00 | buy | 1008 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 2011 | 2025.03.03 07:00 | buy | 1009 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
| 2012 | 2025.03.03 08:00 | buy | 1010 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
| 2013 | 2025.03.03 09:00 | sell | 1011 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
| 2014 | 2025.03.03 10:00 | close | 1011 | 0.10 | 1.26042 | 0.00000 | 0.00000 | -7.50 | 6214.50 |
| 2015 | 2025.03.03 10:00 | buy | 1012 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
| 2016 | 2025.03.03 11:00 | close | 1003 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -1.20 | 6213.30 |
| 2017 | 2025.03.03 11:00 | close | 1005 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -15.20 | 6198.10 |
| 2018 | 2025.03.03 11:00 | close | 1007 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -19.50 | 6178.60 |
| 2019 | 2025.03.03 11:00 | close | 1009 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -15.80 | 6162.80 |
| 2020 | 2025.03.03 11:00 | close | 1012 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -13.70 | 6149.10 |
| 2021 | 2025.03.03 11:00 | sell | 1013 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 2022 | 2025.03.03 12:00 | close | 1013 | 0.10 | 1.26315 | 0.00000 | 0.00000 | -41.00 | 6108.10 |
| 2023 | 2025.03.03 12:00 | buy | 1014 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 2024 | 2025.03.03 13:00 | buy | 1015 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 2025 | 2025.03.03 14:00 | buy | 1016 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 2026 | 2025.03.03 15:00 | buy | 1017 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 2027 | 2025.03.03 16:00 | buy | 1018 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 2028 | 2025.03.03 17:00 | buy | 1019 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 2029 | 2025.03.03 18:00 | buy | 1020 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
| 2030 | 2025.03.03 19:00 | buy | 1021 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 2031 | 2025.03.03 20:00 | buy | 1022 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
| 2032 | 2025.03.03 21:00 | buy | 1023 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 2033 | 2025.03.03 22:00 | buy | 1024 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 2034 | 2025.03.03 23:00 | buy | 1025 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
| 2035 | 2025.03.04 00:00 | buy | 1026 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
| 2036 | 2025.03.04 01:00 | buy | 1027 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 2037 | 2025.03.04 02:00 | buy | 1028 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 2038 | 2025.03.04 03:00 | sell | 1029 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
| 2039 | 2025.03.04 04:00 | close | 1029 | 0.10 | 1.27003 | 0.00000 | 0.00000 | -1.20 | 6106.90 |
| 2040 | 2025.03.04 04:00 | sell | 1030 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.04 05:00 | close | 1030 | 0.10 | 1.26915 | 0.00000 | 0.00000 | 5.30 | 6112.20 |
| 2042 | 2025.03.04 05:00 | sell | 1031 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 2043 | 2025.03.04 06:00 | close | 1031 | 0.10 | 1.26903 | 0.00000 | 0.00000 | -2.30 | 6109.90 |
| 2044 | 2025.03.04 06:00 | sell | 1032 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
| 2045 | 2025.03.04 07:00 | close | 1032 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -10.20 | 6099.70 |
| 2046 | 2025.03.04 07:00 | sell | 1033 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 2047 | 2025.03.04 08:00 | close | 1033 | 0.10 | 1.26984 | 0.00000 | 0.00000 | -4.90 | 6094.80 |
| 2048 | 2025.03.04 08:00 | sell | 1034 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 2049 | 2025.03.04 09:00 | close | 1034 | 0.10 | 1.27010 | 0.00000 | 0.00000 | -6.10 | 6088.70 |
| 2050 | 2025.03.04 09:00 | buy | 1035 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 2051 | 2025.03.04 10:00 | buy | 1036 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 2052 | 2025.03.04 11:00 | buy | 1037 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
| 2053 | 2025.03.04 12:00 | buy | 1038 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
| 2054 | 2025.03.04 13:00 | buy | 1039 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
| 2055 | 2025.03.04 14:00 | buy | 1040 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
| 2056 | 2025.03.04 15:00 | buy | 1041 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
| 2057 | 2025.03.04 16:00 | buy | 1042 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 2058 | 2025.03.04 17:00 | sell | 1043 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
| 2059 | 2025.03.04 18:00 | close | 1043 | 0.10 | 1.27189 | 0.00000 | 0.00000 | -10.10 | 6078.60 |
| 2060 | 2025.03.04 18:00 | sell | 1044 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 2061 | 2025.03.04 19:00 | close | 1044 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -12.50 | 6066.10 |
| 2062 | 2025.03.04 19:00 | buy | 1045 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
| 2063 | 2025.03.04 20:00 | buy | 1046 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
| 2064 | 2025.03.04 21:00 | buy | 1047 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
| 2065 | 2025.03.04 22:00 | buy | 1048 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 2066 | 2025.03.04 23:00 | buy | 1049 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
| 2067 | 2025.03.05 00:00 | buy | 1050 | 0.10 | 1.27977 | 0.00000 | 0.00000 | ||
| 2068 | 2025.03.05 01:00 | buy | 1051 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
| 2069 | 2025.03.05 02:00 | buy | 1052 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
| 2070 | 2025.03.05 03:00 | buy | 1053 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
| 2071 | 2025.03.05 04:00 | buy | 1054 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
| 2072 | 2025.03.05 05:00 | sell | 1055 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
| 2073 | 2025.03.05 06:00 | close | 1055 | 0.10 | 1.27893 | 0.00000 | 0.00000 | -19.50 | 6046.60 |
| 2074 | 2025.03.05 06:00 | buy | 1056 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 2075 | 2025.03.05 07:00 | buy | 1057 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
| 2076 | 2025.03.05 08:00 | buy | 1058 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
| 2077 | 2025.03.05 09:00 | buy | 1059 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
| 2078 | 2025.03.05 10:00 | buy | 1060 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
| 2079 | 2025.03.05 11:00 | buy | 1061 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
| 2080 | 2025.03.05 12:00 | buy | 1062 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
| 2081 | 2025.03.05 13:00 | buy | 1063 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
| 2082 | 2025.03.05 14:00 | buy | 1064 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
| 2083 | 2025.03.05 15:00 | buy | 1065 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
| 2084 | 2025.03.05 16:00 | buy | 1066 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
| 2085 | 2025.03.05 17:00 | buy | 1067 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
| 2086 | 2025.03.05 18:00 | buy | 1068 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
| 2087 | 2025.03.05 19:00 | buy | 1069 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
| 2088 | 2025.03.05 20:00 | buy | 1070 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
| 2089 | 2025.03.05 21:00 | buy | 1071 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
| 2090 | 2025.03.05 22:00 | buy | 1072 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
| 2091 | 2025.03.05 23:00 | buy | 1073 | 0.10 | 1.29033 | 0.00000 | 0.00000 | ||
| 2092 | 2025.03.06 00:00 | buy | 1074 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 2093 | 2025.03.06 01:00 | buy | 1075 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 2094 | 2025.03.06 02:00 | buy | 1076 | 0.10 | 1.28925 | 0.00000 | 0.00000 | ||
| 2095 | 2025.03.06 03:00 | buy | 1077 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
| 2096 | 2025.03.06 04:00 | buy | 1078 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
| 2097 | 2025.03.06 05:00 | buy | 1079 | 0.10 | 1.28999 | 0.00000 | 0.00000 | ||
| 2098 | 2025.03.06 06:00 | sell | 1080 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 2099 | 2025.03.06 07:00 | close | 1080 | 0.10 | 1.29036 | 0.00000 | 0.00000 | -17.80 | 6028.80 |
| 2100 | 2025.03.06 07:00 | buy | 1081 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
| 2101 | 2025.03.06 08:00 | buy | 1082 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 2102 | 2025.03.06 09:00 | buy | 1083 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
| 2103 | 2025.03.06 10:00 | buy | 1084 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
| 2104 | 2025.03.06 11:00 | sell | 1085 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
| 2105 | 2025.03.06 12:00 | close | 1085 | 0.10 | 1.28793 | 0.00000 | 0.00000 | 15.40 | 6044.20 |
| 2106 | 2025.03.06 12:00 | sell | 1086 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
| 2107 | 2025.03.06 13:00 | close | 1086 | 0.10 | 1.28763 | 0.00000 | 0.00000 | -0.50 | 6043.70 |
| 2108 | 2025.03.06 13:00 | sell | 1087 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
| 2109 | 2025.03.06 14:00 | close | 1087 | 0.10 | 1.28827 | 0.00000 | 0.00000 | -9.90 | 6033.80 |
| 2110 | 2025.03.06 14:00 | sell | 1088 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
| 2111 | 2025.03.06 15:00 | close | 1088 | 0.10 | 1.28892 | 0.00000 | 0.00000 | -10.00 | 6023.80 |
| 2112 | 2025.03.06 15:00 | sell | 1089 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
| 2113 | 2025.03.06 16:00 | close | 1089 | 0.10 | 1.29002 | 0.00000 | 0.00000 | -14.50 | 6009.30 |
| 2114 | 2025.03.06 16:00 | buy | 1090 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
| 2115 | 2025.03.06 17:00 | buy | 1091 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
| 2116 | 2025.03.06 18:00 | sell | 1092 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
| 2117 | 2025.03.06 19:00 | close | 1092 | 0.10 | 1.28967 | 0.00000 | 0.00000 | -7.20 | 6002.10 |
| 2118 | 2025.03.06 19:00 | buy | 1093 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
| 2119 | 2025.03.06 20:00 | sell | 1094 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
| 2120 | 2025.03.06 21:00 | close | 1004 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 280.00 | 6282.10 |
| 2121 | 2025.03.06 21:00 | close | 1008 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 279.50 | 6561.60 |
| 2122 | 2025.03.06 21:00 | close | 1014 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 253.40 | 6815.00 |
| 2123 | 2025.03.06 21:00 | close | 1016 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 221.60 | 7036.60 |
| 2124 | 2025.03.06 21:00 | close | 1018 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 202.50 | 7239.10 |
| 2125 | 2025.03.06 21:00 | close | 1020 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 183.30 | 7422.40 |
| 2126 | 2025.03.06 21:00 | close | 1022 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 165.70 | 7588.10 |
| 2127 | 2025.03.06 21:00 | close | 1024 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 191.00 | 7779.10 |
| 2128 | 2025.03.06 21:00 | close | 1026 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 181.50 | 7960.60 |
| 2129 | 2025.03.06 21:00 | close | 1028 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 180.30 | 8140.90 |
| 2130 | 2025.03.06 21:00 | close | 1036 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 178.30 | 8319.20 |
| 2131 | 2025.03.06 21:00 | close | 1038 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 157.40 | 8476.60 |
| 2132 | 2025.03.06 21:00 | close | 1040 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 141.30 | 8617.90 |
| 2133 | 2025.03.06 21:00 | close | 1042 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 159.70 | 8777.60 |
| 2134 | 2025.03.06 21:00 | close | 1046 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 138.30 | 8915.90 |
| 2135 | 2025.03.06 21:00 | close | 1048 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 94.40 | 9010.30 |
| 2136 | 2025.03.06 21:00 | close | 1050 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 87.20 | 9097.50 |
| 2137 | 2025.03.06 21:00 | close | 1052 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 86.80 | 9184.30 |
| 2138 | 2025.03.06 21:00 | close | 1054 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 104.90 | 9289.20 |
| 2139 | 2025.03.06 21:00 | close | 1057 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 95.00 | 9384.20 |
| 2140 | 2025.03.06 21:00 | close | 1059 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 85.00 | 9469.20 |
| 2141 | 2025.03.06 21:00 | close | 1061 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 38.80 | 9508.00 |
| 2142 | 2025.03.06 21:00 | close | 1063 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 50.70 | 9558.70 |
| 2143 | 2025.03.06 21:00 | close | 1065 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 69.40 | 9628.10 |
| 2144 | 2025.03.06 21:00 | close | 1067 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 14.00 | 9642.10 |
| 2145 | 2025.03.06 21:00 | close | 1069 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 21.80 | 9663.90 |
| 2146 | 2025.03.06 21:00 | close | 1071 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -6.30 | 9657.60 |
| 2147 | 2025.03.06 21:00 | close | 1073 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -18.40 | 9639.20 |
| 2148 | 2025.03.06 21:00 | close | 1075 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -9.10 | 9630.10 |
| 2149 | 2025.03.06 21:00 | close | 1077 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -10.60 | 9619.50 |
| 2150 | 2025.03.06 21:00 | close | 1079 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -15.00 | 9604.50 |
| 2151 | 2025.03.06 21:00 | close | 1082 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -20.30 | 9584.20 |
| 2152 | 2025.03.06 21:00 | close | 1084 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -26.70 | 9557.50 |
| 2153 | 2025.03.06 21:00 | close | 1091 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -20.10 | 9537.40 |
| 2154 | 2025.03.06 21:00 | sell | 1095 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
| 2155 | 2025.03.06 22:00 | close | 1094 | 0.10 | 1.28969 | 0.00000 | 0.00000 | -9.70 | 9527.70 |
| 2156 | 2025.03.06 22:00 | buy | 1096 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 2157 | 2025.03.06 23:00 | close | 1006 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 266.20 | 9793.90 |
| 2158 | 2025.03.06 23:00 | close | 1015 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 228.00 | 10021.90 |
| 2159 | 2025.03.06 23:00 | close | 1019 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 185.30 | 10207.20 |
| 2160 | 2025.03.06 23:00 | close | 1023 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 168.60 | 10375.80 |
| 2161 | 2025.03.06 23:00 | close | 1027 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 173.10 | 10548.90 |
| 2162 | 2025.03.06 23:00 | close | 1037 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 155.30 | 10704.20 |
| 2163 | 2025.03.06 23:00 | close | 1041 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 128.10 | 10832.30 |
| 2164 | 2025.03.06 23:00 | close | 1047 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 99.60 | 10931.90 |
| 2165 | 2025.03.06 23:00 | close | 1051 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 87.00 | 11018.90 |
| 2166 | 2025.03.06 23:00 | close | 1056 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 88.40 | 11107.30 |
| 2167 | 2025.03.06 23:00 | close | 1060 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 54.20 | 11161.50 |
| 2168 | 2025.03.06 23:00 | close | 1064 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 51.10 | 11212.60 |
| 2169 | 2025.03.06 23:00 | close | 1068 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 7.50 | 11220.10 |
| 2170 | 2025.03.06 23:00 | close | 1072 | 0.10 | 1.28777 | 0.00000 | 0.00000 | -22.00 | 11198.10 |
| 2171 | 2025.03.06 23:00 | close | 1076 | 0.10 | 1.28777 | 0.00000 | 0.00000 | -14.80 | 11183.30 |
| 2172 | 2025.03.06 23:00 | close | 1081 | 0.10 | 1.28777 | 0.00000 | 0.00000 | -25.90 | 11157.40 |
| 2173 | 2025.03.06 23:00 | close | 1090 | 0.10 | 1.28777 | 0.00000 | 0.00000 | -22.50 | 11134.90 |
| 2174 | 2025.03.06 23:00 | close | 1096 | 0.10 | 1.28777 | 0.00000 | 0.00000 | -19.20 | 11115.70 |
| 2175 | 2025.03.06 23:00 | sell | 1097 | 0.10 | 1.28777 | 0.00000 | 0.00000 | ||
| 2176 | 2025.03.07 00:00 | close | 1010 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 266.40 | 11382.10 |
| 2177 | 2025.03.07 00:00 | close | 1021 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 162.40 | 11544.50 |
| 2178 | 2025.03.07 00:00 | close | 1035 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 173.30 | 11717.80 |
| 2179 | 2025.03.07 00:00 | close | 1045 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 146.40 | 11864.20 |
| 2180 | 2025.03.07 00:00 | close | 1053 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 82.90 | 11947.10 |
| 2181 | 2025.03.07 00:00 | close | 1062 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 35.80 | 11982.90 |
| 2182 | 2025.03.07 00:00 | close | 1070 | 0.10 | 1.28743 | 0.00000 | 0.00000 | -8.30 | 11974.60 |
| 2183 | 2025.03.07 00:00 | close | 1078 | 0.10 | 1.28743 | 0.00000 | 0.00000 | -33.40 | 11941.20 |
| 2184 | 2025.03.07 00:00 | close | 1093 | 0.10 | 1.28743 | 0.00000 | 0.00000 | -22.40 | 11918.80 |
| 2185 | 2025.03.07 00:00 | sell | 1098 | 0.10 | 1.28743 | 0.00000 | 0.00000 | ||
| 2186 | 2025.03.07 01:00 | close | 1017 | 0.10 | 1.28801 | 0.00000 | 0.00000 | 189.60 | 12108.40 |
| 2187 | 2025.03.07 01:00 | close | 1039 | 0.10 | 1.28801 | 0.00000 | 0.00000 | 154.70 | 12263.10 |
| 2188 | 2025.03.07 01:00 | close | 1058 | 0.10 | 1.28801 | 0.00000 | 0.00000 | 81.60 | 12344.70 |
| 2189 | 2025.03.07 01:00 | close | 1074 | 0.10 | 1.28801 | 0.00000 | 0.00000 | -16.70 | 12328.00 |
| 2190 | 2025.03.07 01:00 | sell | 1099 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
| 2191 | 2025.03.07 02:00 | close | 1025 | 0.10 | 1.28825 | 0.00000 | 0.00000 | 182.20 | 12510.20 |
| 2192 | 2025.03.07 02:00 | close | 1066 | 0.10 | 1.28825 | 0.00000 | 0.00000 | 57.20 | 12567.40 |
| 2193 | 2025.03.07 02:00 | sell | 1100 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
| 2194 | 2025.03.07 03:00 | close | 1049 | 0.10 | 1.28816 | 0.00000 | 0.00000 | 94.60 | 12662.00 |
| 2195 | 2025.03.07 03:00 | sell | 1101 | 0.10 | 1.28816 | 0.00000 | 0.00000 | ||
| 2196 | 2025.03.07 04:00 | close | 1083 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -18.90 | 12643.10 |
| 2197 | 2025.03.07 04:00 | sell | 1102 | 0.10 | 1.28831 | 0.00000 | 0.00000 | ||
| 2198 | 2025.03.07 05:00 | buy | 1103 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
| 2199 | 2025.03.07 06:00 | close | 1103 | 0.10 | 1.28870 | 0.00000 | 0.00000 | -1.70 | 12641.40 |
| 2200 | 2025.03.07 06:00 | buy | 1104 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
| 2201 | 2025.03.07 07:00 | close | 1104 | 0.10 | 1.28852 | 0.00000 | 0.00000 | -5.30 | 12636.10 |
| 2202 | 2025.03.07 07:00 | buy | 1105 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
| 2203 | 2025.03.07 08:00 | close | 1105 | 0.10 | 1.28840 | 0.00000 | 0.00000 | -4.70 | 12631.40 |
| 2204 | 2025.03.07 08:00 | buy | 1106 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
| 2205 | 2025.03.07 09:00 | close | 1095 | 0.10 | 1.29001 | 0.00000 | 0.00000 | -15.20 | 12616.20 |
| 2206 | 2025.03.07 09:00 | close | 1098 | 0.10 | 1.29001 | 0.00000 | 0.00000 | -25.80 | 12590.40 |
| 2207 | 2025.03.07 09:00 | close | 1100 | 0.10 | 1.29001 | 0.00000 | 0.00000 | -17.60 | 12572.80 |
| 2208 | 2025.03.07 09:00 | close | 1102 | 0.10 | 1.29001 | 0.00000 | 0.00000 | -17.00 | 12555.80 |
| 2209 | 2025.03.07 09:00 | buy | 1107 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.07 10:00 | close | 1097 | 0.10 | 1.29072 | 0.00000 | 0.00000 | -29.50 | 12526.30 |
| 2211 | 2025.03.07 10:00 | close | 1101 | 0.10 | 1.29072 | 0.00000 | 0.00000 | -25.60 | 12500.70 |
| 2212 | 2025.03.07 10:00 | buy | 1108 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
| 2213 | 2025.03.07 11:00 | close | 1099 | 0.10 | 1.29235 | 0.00000 | 0.00000 | -43.40 | 12457.30 |
| 2214 | 2025.03.07 11:00 | buy | 1109 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
| 2215 | 2025.03.07 12:00 | buy | 1110 | 0.10 | 1.29413 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.07 13:00 | buy | 1111 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 2217 | 2025.03.07 14:00 | buy | 1112 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
| 2218 | 2025.03.07 15:00 | buy | 1113 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
| 2219 | 2025.03.07 16:00 | sell | 1114 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
| 2220 | 2025.03.07 17:00 | close | 1114 | 0.10 | 1.29226 | 0.00000 | 0.00000 | -20.70 | 12436.60 |
| 2221 | 2025.03.07 17:00 | buy | 1115 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
| 2222 | 2025.03.07 18:00 | buy | 1116 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 2223 | 2025.03.07 19:00 | sell | 1117 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
| 2224 | 2025.03.07 20:00 | close | 1117 | 0.10 | 1.29103 | 0.00000 | 0.00000 | 4.10 | 12440.70 |
| 2225 | 2025.03.07 20:00 | sell | 1118 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
| 2226 | 2025.03.07 21:00 | close | 1118 | 0.10 | 1.29144 | 0.00000 | 0.00000 | -7.60 | 12433.10 |
| 2227 | 2025.03.07 21:00 | sell | 1119 | 0.10 | 1.29109 | 0.00000 | 0.00000 | ||
| 2228 | 2025.03.07 22:00 | close | 1119 | 0.10 | 1.29238 | 0.00000 | 0.00000 | -12.90 | 12420.20 |
| 2229 | 2025.03.07 22:00 | buy | 1120 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
| 2230 | 2025.03.07 23:00 | buy | 1121 | 0.10 | 1.29277 | 0.00000 | 0.00000 | ||
| 2231 | 2025.03.10 00:02 | close | 1106 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 8.30 | 12428.50 |
| 2232 | 2025.03.10 00:02 | close | 1108 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -11.40 | 12417.10 |
| 2233 | 2025.03.10 00:02 | close | 1110 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -45.50 | 12371.60 |
| 2234 | 2025.03.10 00:02 | close | 1112 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -26.80 | 12344.80 |
| 2235 | 2025.03.10 00:02 | close | 1115 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -26.80 | 12318.00 |
| 2236 | 2025.03.10 00:02 | close | 1120 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -28.00 | 12290.00 |
| 2237 | 2025.03.10 00:02 | sell | 1122 | 0.10 | 1.28958 | 0.00000 | 0.00000 | ||
| 2238 | 2025.03.10 01:00 | close | 1122 | 0.10 | 1.29164 | 0.00000 | 0.00000 | -20.60 | 12269.40 |
| 2239 | 2025.03.10 01:00 | buy | 1123 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
| 2240 | 2025.03.10 02:00 | buy | 1124 | 0.10 | 1.29339 | 0.00000 | 0.00000 | ||
| 2241 | 2025.03.10 03:00 | buy | 1125 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 2242 | 2025.03.10 04:00 | buy | 1126 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
| 2243 | 2025.03.10 05:00 | buy | 1127 | 0.10 | 1.29316 | 0.00000 | 0.00000 | ||
| 2244 | 2025.03.10 06:00 | sell | 1128 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
| 2245 | 2025.03.10 07:00 | close | 1128 | 0.10 | 1.29145 | 0.00000 | 0.00000 | -2.60 | 12266.80 |
| 2246 | 2025.03.10 07:00 | sell | 1129 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
| 2247 | 2025.03.10 08:00 | close | 1107 | 0.10 | 1.29067 | 0.00000 | 0.00000 | 6.60 | 12273.40 |
| 2248 | 2025.03.10 08:00 | close | 1111 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -16.30 | 12257.10 |
| 2249 | 2025.03.10 08:00 | close | 1116 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -19.10 | 12238.00 |
| 2250 | 2025.03.10 08:00 | close | 1123 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -9.70 | 12228.30 |
| 2251 | 2025.03.10 08:00 | close | 1125 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -28.10 | 12200.20 |
| 2252 | 2025.03.10 08:00 | close | 1127 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -24.90 | 12175.30 |
| 2253 | 2025.03.10 08:00 | sell | 1130 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 2254 | 2025.03.10 09:00 | close | 1129 | 0.10 | 1.29155 | 0.00000 | 0.00000 | -4.50 | 12170.80 |
| 2255 | 2025.03.10 09:00 | sell | 1131 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 2256 | 2025.03.10 10:00 | close | 1130 | 0.10 | 1.29173 | 0.00000 | 0.00000 | -10.60 | 12160.20 |
| 2257 | 2025.03.10 10:00 | sell | 1132 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
| 2258 | 2025.03.10 11:00 | close | 1109 | 0.10 | 1.28949 | 0.00000 | 0.00000 | -28.60 | 12131.60 |
| 2259 | 2025.03.10 11:00 | close | 1121 | 0.10 | 1.28949 | 0.00000 | 0.00000 | -32.80 | 12098.80 |
| 2260 | 2025.03.10 11:00 | close | 1126 | 0.10 | 1.28949 | 0.00000 | 0.00000 | -45.90 | 12052.90 |
| 2261 | 2025.03.10 11:00 | sell | 1133 | 0.10 | 1.28949 | 0.00000 | 0.00000 | ||
| 2262 | 2025.03.10 12:00 | close | 1113 | 0.10 | 1.28772 | 0.00000 | 0.00000 | -36.20 | 12016.70 |
| 2263 | 2025.03.10 12:00 | sell | 1134 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
| 2264 | 2025.03.10 13:00 | close | 1124 | 0.10 | 1.29086 | 0.00000 | 0.00000 | -25.30 | 11991.40 |
| 2265 | 2025.03.10 13:00 | sell | 1135 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
| 2266 | 2025.03.10 14:00 | close | 1131 | 0.10 | 1.29236 | 0.00000 | 0.00000 | -11.60 | 11979.80 |
| 2267 | 2025.03.10 14:00 | close | 1133 | 0.10 | 1.29236 | 0.00000 | 0.00000 | -28.70 | 11951.10 |
| 2268 | 2025.03.10 14:00 | close | 1135 | 0.10 | 1.29236 | 0.00000 | 0.00000 | -15.00 | 11936.10 |
| 2269 | 2025.03.10 14:00 | buy | 1136 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
| 2270 | 2025.03.10 15:00 | close | 1132 | 0.10 | 1.29255 | 0.00000 | 0.00000 | -11.70 | 11924.40 |
| 2271 | 2025.03.10 15:00 | buy | 1137 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
| 2272 | 2025.03.10 16:00 | close | 1134 | 0.10 | 1.29365 | 0.00000 | 0.00000 | -59.30 | 11865.10 |
| 2273 | 2025.03.10 16:00 | buy | 1138 | 0.10 | 1.29365 | 0.00000 | 0.00000 | ||
| 2274 | 2025.03.10 17:00 | buy | 1139 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
| 2275 | 2025.03.10 18:00 | buy | 1140 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
| 2276 | 2025.03.10 19:00 | close | 1136 | 0.10 | 1.29042 | 0.00000 | 0.00000 | -19.40 | 11845.70 |
| 2277 | 2025.03.10 19:00 | close | 1138 | 0.10 | 1.29042 | 0.00000 | 0.00000 | -32.30 | 11813.40 |
| 2278 | 2025.03.10 19:00 | close | 1140 | 0.10 | 1.29042 | 0.00000 | 0.00000 | -16.00 | 11797.40 |
| 2279 | 2025.03.10 19:00 | sell | 1141 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
| 2280 | 2025.03.10 20:00 | close | 1137 | 0.10 | 1.28939 | 0.00000 | 0.00000 | -31.60 | 11765.80 |
| 2281 | 2025.03.10 20:00 | sell | 1142 | 0.10 | 1.28939 | 0.00000 | 0.00000 | ||
| 2282 | 2025.03.10 21:00 | close | 1139 | 0.10 | 1.28768 | 0.00000 | 0.00000 | -51.90 | 11713.90 |
| 2283 | 2025.03.10 21:00 | sell | 1143 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
| 2284 | 2025.03.10 22:00 | sell | 1144 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
| 2285 | 2025.03.10 23:00 | sell | 1145 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
| 2286 | 2025.03.11 00:00 | sell | 1146 | 0.10 | 1.28751 | 0.00000 | 0.00000 | ||
| 2287 | 2025.03.11 01:00 | sell | 1147 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
| 2288 | 2025.03.11 02:00 | sell | 1148 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
| 2289 | 2025.03.11 03:00 | sell | 1149 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
| 2290 | 2025.03.11 04:00 | buy | 1150 | 0.10 | 1.28886 | 0.00000 | 0.00000 | ||
| 2291 | 2025.03.11 05:00 | close | 1150 | 0.10 | 1.28888 | 0.00000 | 0.00000 | 0.20 | 11714.10 |
| 2292 | 2025.03.11 05:00 | buy | 1151 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 2293 | 2025.03.11 06:00 | close | 1151 | 0.10 | 1.28886 | 0.00000 | 0.00000 | -3.70 | 11710.40 |
| 2294 | 2025.03.11 06:00 | buy | 1152 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
| 2295 | 2025.03.11 07:00 | close | 1152 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -3.10 | 11707.30 |
| 2296 | 2025.03.11 07:00 | buy | 1153 | 0.10 | 1.28925 | 0.00000 | 0.00000 | ||
| 2297 | 2025.03.11 08:00 | close | 1153 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 1.50 | 11708.80 |
| 2298 | 2025.03.11 08:00 | buy | 1154 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 2299 | 2025.03.11 09:00 | close | 1154 | 0.10 | 1.28758 | 0.00000 | 0.00000 | -21.70 | 11687.10 |
| 2300 | 2025.03.11 09:00 | sell | 1155 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
| 2301 | 2025.03.11 10:00 | buy | 1156 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 2302 | 2025.03.11 11:00 | close | 1141 | 0.10 | 1.29119 | 0.00000 | 0.00000 | -7.70 | 11679.40 |
| 2303 | 2025.03.11 11:00 | close | 1143 | 0.10 | 1.29119 | 0.00000 | 0.00000 | -35.10 | 11644.30 |
| 2304 | 2025.03.11 11:00 | close | 1145 | 0.10 | 1.29119 | 0.00000 | 0.00000 | -35.30 | 11609.00 |
| 2305 | 2025.03.11 11:00 | close | 1147 | 0.10 | 1.29119 | 0.00000 | 0.00000 | -35.30 | 11573.70 |
| 2306 | 2025.03.11 11:00 | close | 1149 | 0.10 | 1.29119 | 0.00000 | 0.00000 | -37.20 | 11536.50 |
| 2307 | 2025.03.11 11:00 | buy | 1157 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
| 2308 | 2025.03.11 12:00 | close | 1142 | 0.10 | 1.29327 | 0.00000 | 0.00000 | -38.80 | 11497.70 |
| 2309 | 2025.03.11 12:00 | close | 1146 | 0.10 | 1.29327 | 0.00000 | 0.00000 | -57.60 | 11440.10 |
| 2310 | 2025.03.11 12:00 | close | 1155 | 0.10 | 1.29327 | 0.00000 | 0.00000 | -56.90 | 11383.20 |
| 2311 | 2025.03.11 12:00 | buy | 1158 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
| 2312 | 2025.03.11 13:00 | close | 1144 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -68.50 | 11314.70 |
| 2313 | 2025.03.11 13:00 | buy | 1159 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
| 2314 | 2025.03.11 14:00 | close | 1148 | 0.10 | 1.29298 | 0.00000 | 0.00000 | -56.40 | 11258.30 |
| 2315 | 2025.03.11 14:00 | buy | 1160 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 2316 | 2025.03.11 15:00 | buy | 1161 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
| 2317 | 2025.03.11 16:00 | buy | 1162 | 0.10 | 1.29475 | 0.00000 | 0.00000 | ||
| 2318 | 2025.03.11 17:00 | buy | 1163 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
| 2319 | 2025.03.11 18:00 | buy | 1164 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
| 2320 | 2025.03.11 19:00 | buy | 1165 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
| 2321 | 2025.03.11 20:00 | buy | 1166 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
| 2322 | 2025.03.11 21:00 | buy | 1167 | 0.10 | 1.29527 | 0.00000 | 0.00000 | ||
| 2323 | 2025.03.11 22:00 | buy | 1168 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
| 2324 | 2025.03.11 23:00 | buy | 1169 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 2325 | 2025.03.12 00:00 | buy | 1170 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
| 2326 | 2025.03.12 01:00 | buy | 1171 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 2327 | 2025.03.12 02:00 | buy | 1172 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
| 2328 | 2025.03.12 03:00 | sell | 1173 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
| 2329 | 2025.03.12 04:00 | close | 1173 | 0.10 | 1.29386 | 0.00000 | 0.00000 | 4.50 | 11262.80 |
| 2330 | 2025.03.12 04:00 | sell | 1174 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
| 2331 | 2025.03.12 05:00 | close | 1174 | 0.10 | 1.29401 | 0.00000 | 0.00000 | -5.00 | 11257.80 |
| 2332 | 2025.03.12 05:00 | sell | 1175 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
| 2333 | 2025.03.12 06:00 | close | 1175 | 0.10 | 1.29361 | 0.00000 | 0.00000 | 0.50 | 11258.30 |
| 2334 | 2025.03.12 06:00 | sell | 1176 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.12 07:00 | close | 1176 | 0.10 | 1.29253 | 0.00000 | 0.00000 | 7.30 | 11265.60 |
| 2336 | 2025.03.12 07:00 | sell | 1177 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
| 2337 | 2025.03.12 08:00 | close | 1177 | 0.10 | 1.29264 | 0.00000 | 0.00000 | -4.60 | 11261.00 |
| 2338 | 2025.03.12 08:00 | sell | 1178 | 0.10 | 1.29229 | 0.00000 | 0.00000 | ||
| 2339 | 2025.03.12 09:00 | close | 1178 | 0.10 | 1.29339 | 0.00000 | 0.00000 | -11.00 | 11250.00 |
| 2340 | 2025.03.12 09:00 | sell | 1179 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
| 2341 | 2025.03.12 10:00 | close | 1156 | 0.10 | 1.29159 | 0.00000 | 0.00000 | 19.00 | 11269.00 |
| 2342 | 2025.03.12 10:00 | close | 1158 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -16.80 | 11252.20 |
| 2343 | 2025.03.12 10:00 | close | 1160 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -13.90 | 11238.30 |
| 2344 | 2025.03.12 10:00 | close | 1162 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -31.60 | 11206.70 |
| 2345 | 2025.03.12 10:00 | close | 1164 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -18.30 | 11188.40 |
| 2346 | 2025.03.12 10:00 | close | 1166 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -24.00 | 11164.40 |
| 2347 | 2025.03.12 10:00 | close | 1168 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -47.30 | 11117.10 |
| 2348 | 2025.03.12 10:00 | close | 1170 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -27.90 | 11089.20 |
| 2349 | 2025.03.12 10:00 | close | 1172 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -35.20 | 11054.00 |
| 2350 | 2025.03.12 10:00 | sell | 1180 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
| 2351 | 2025.03.12 11:00 | close | 1179 | 0.10 | 1.29315 | 0.00000 | 0.00000 | -1.10 | 11052.90 |
| 2352 | 2025.03.12 11:00 | sell | 1181 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
| 2353 | 2025.03.12 12:00 | close | 1180 | 0.10 | 1.29449 | 0.00000 | 0.00000 | -29.00 | 11023.90 |
| 2354 | 2025.03.12 12:00 | buy | 1182 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 2355 | 2025.03.12 13:00 | close | 1181 | 0.10 | 1.29373 | 0.00000 | 0.00000 | -9.30 | 11014.60 |
| 2356 | 2025.03.12 13:00 | buy | 1183 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 2357 | 2025.03.12 14:00 | buy | 1184 | 0.10 | 1.29363 | 0.00000 | 0.00000 | ||
| 2358 | 2025.03.12 15:00 | buy | 1185 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
| 2359 | 2025.03.12 16:00 | buy | 1186 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 2360 | 2025.03.12 17:00 | close | 1157 | 0.10 | 1.29345 | 0.00000 | 0.00000 | 22.60 | 11037.20 |
| 2361 | 2025.03.12 17:00 | close | 1161 | 0.10 | 1.29345 | 0.00000 | 0.00000 | 7.00 | 11044.20 |
| 2362 | 2025.03.12 17:00 | close | 1165 | 0.10 | 1.29345 | 0.00000 | 0.00000 | -14.00 | 11030.20 |
| 2363 | 2025.03.12 17:00 | close | 1169 | 0.10 | 1.29345 | 0.00000 | 0.00000 | -20.50 | 11009.70 |
| 2364 | 2025.03.12 17:00 | close | 1182 | 0.10 | 1.29345 | 0.00000 | 0.00000 | -10.40 | 10999.30 |
| 2365 | 2025.03.12 17:00 | close | 1184 | 0.10 | 1.29345 | 0.00000 | 0.00000 | -1.80 | 10997.50 |
| 2366 | 2025.03.12 17:00 | close | 1186 | 0.10 | 1.29345 | 0.00000 | 0.00000 | -11.50 | 10986.00 |
| 2367 | 2025.03.12 17:00 | buy | 1187 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
| 2368 | 2025.03.12 18:00 | buy | 1188 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
| 2369 | 2025.03.12 19:00 | buy | 1189 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
| 2370 | 2025.03.12 20:00 | buy | 1190 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
| 2371 | 2025.03.12 21:00 | buy | 1191 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 2372 | 2025.03.12 22:00 | buy | 1192 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
| 2373 | 2025.03.12 23:00 | buy | 1193 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
| 2374 | 2025.03.13 00:00 | buy | 1194 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
| 2375 | 2025.03.13 01:00 | buy | 1195 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
| 2376 | 2025.03.13 02:00 | buy | 1196 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
| 2377 | 2025.03.13 03:00 | buy | 1197 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
| 2378 | 2025.03.13 04:00 | buy | 1198 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 2379 | 2025.03.13 05:00 | buy | 1199 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 2380 | 2025.03.13 06:00 | buy | 1200 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
| 2381 | 2025.03.13 07:00 | sell | 1201 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 2382 | 2025.03.13 08:00 | close | 1201 | 0.10 | 1.29650 | 0.00000 | 0.00000 | -7.80 | 10978.20 |
| 2383 | 2025.03.13 08:00 | sell | 1202 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 2384 | 2025.03.13 09:00 | close | 1202 | 0.10 | 1.29616 | 0.00000 | 0.00000 | -0.10 | 10978.10 |
| 2385 | 2025.03.13 09:00 | sell | 1203 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
| 2386 | 2025.03.13 10:00 | close | 1203 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 4.30 | 10982.40 |
| 2387 | 2025.03.13 10:00 | sell | 1204 | 0.10 | 1.29503 | 0.00000 | 0.00000 | ||
| 2388 | 2025.03.13 11:00 | close | 1204 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -5.70 | 10976.70 |
| 2389 | 2025.03.13 11:00 | sell | 1205 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 2390 | 2025.03.13 12:00 | close | 1159 | 0.10 | 1.29474 | 0.00000 | 0.00000 | 10.00 | 10986.70 |
| 2391 | 2025.03.13 12:00 | close | 1167 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -5.30 | 10981.40 |
| 2392 | 2025.03.13 12:00 | close | 1183 | 0.10 | 1.29474 | 0.00000 | 0.00000 | 10.10 | 10991.50 |
| 2393 | 2025.03.13 12:00 | close | 1187 | 0.10 | 1.29474 | 0.00000 | 0.00000 | 9.40 | 11000.90 |
| 2394 | 2025.03.13 12:00 | close | 1189 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -23.60 | 10977.30 |
| 2395 | 2025.03.13 12:00 | close | 1191 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -22.40 | 10954.90 |
| 2396 | 2025.03.13 12:00 | close | 1193 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -22.80 | 10932.10 |
| 2397 | 2025.03.13 12:00 | close | 1195 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -17.50 | 10914.60 |
| 2398 | 2025.03.13 12:00 | close | 1197 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -19.70 | 10894.90 |
| 2399 | 2025.03.13 12:00 | close | 1199 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -22.00 | 10872.90 |
| 2400 | 2025.03.13 12:00 | sell | 1206 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
| 2401 | 2025.03.13 13:00 | close | 1205 | 0.10 | 1.29624 | 0.00000 | 0.00000 | -9.90 | 10863.00 |
| 2402 | 2025.03.13 13:00 | sell | 1207 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
| 2403 | 2025.03.13 14:00 | close | 1206 | 0.10 | 1.29592 | 0.00000 | 0.00000 | -11.80 | 10851.20 |
| 2404 | 2025.03.13 14:00 | sell | 1208 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
| 2405 | 2025.03.13 15:00 | close | 1163 | 0.10 | 1.29314 | 0.00000 | 0.00000 | -2.30 | 10848.90 |
| 2406 | 2025.03.13 15:00 | close | 1185 | 0.10 | 1.29314 | 0.00000 | 0.00000 | -15.60 | 10833.30 |
| 2407 | 2025.03.13 15:00 | close | 1190 | 0.10 | 1.29314 | 0.00000 | 0.00000 | -44.50 | 10788.80 |
| 2408 | 2025.03.13 15:00 | close | 1194 | 0.10 | 1.29314 | 0.00000 | 0.00000 | -29.10 | 10759.70 |
| 2409 | 2025.03.13 15:00 | close | 1198 | 0.10 | 1.29314 | 0.00000 | 0.00000 | -38.50 | 10721.20 |
| 2410 | 2025.03.13 15:00 | sell | 1209 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
| 2411 | 2025.03.13 16:00 | close | 1171 | 0.10 | 1.29318 | 0.00000 | 0.00000 | -14.20 | 10707.00 |
| 2412 | 2025.03.13 16:00 | close | 1192 | 0.10 | 1.29318 | 0.00000 | 0.00000 | -38.60 | 10668.40 |
| 2413 | 2025.03.13 16:00 | close | 1200 | 0.10 | 1.29318 | 0.00000 | 0.00000 | -41.00 | 10627.40 |
| 2414 | 2025.03.13 16:00 | sell | 1210 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
| 2415 | 2025.03.13 17:00 | close | 1188 | 0.10 | 1.29365 | 0.00000 | 0.00000 | -12.50 | 10614.90 |
| 2416 | 2025.03.13 17:00 | sell | 1211 | 0.10 | 1.29365 | 0.00000 | 0.00000 | ||
| 2417 | 2025.03.13 18:00 | close | 1207 | 0.10 | 1.29598 | 0.00000 | 0.00000 | -0.90 | 10614.00 |
| 2418 | 2025.03.13 18:00 | close | 1209 | 0.10 | 1.29598 | 0.00000 | 0.00000 | -28.40 | 10585.60 |
| 2419 | 2025.03.13 18:00 | close | 1211 | 0.10 | 1.29598 | 0.00000 | 0.00000 | -23.30 | 10562.30 |
| 2420 | 2025.03.13 18:00 | buy | 1212 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
| 2421 | 2025.03.13 19:00 | close | 1196 | 0.10 | 1.29427 | 0.00000 | 0.00000 | -25.50 | 10536.80 |
| 2422 | 2025.03.13 19:00 | close | 1212 | 0.10 | 1.29427 | 0.00000 | 0.00000 | -17.10 | 10519.70 |
| 2423 | 2025.03.13 19:00 | sell | 1213 | 0.10 | 1.29427 | 0.00000 | 0.00000 | ||
| 2424 | 2025.03.13 20:00 | sell | 1214 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
| 2425 | 2025.03.13 21:00 | sell | 1215 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
| 2426 | 2025.03.13 22:00 | buy | 1216 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
| 2427 | 2025.03.13 23:00 | close | 1216 | 0.10 | 1.29436 | 0.00000 | 0.00000 | -11.30 | 10508.40 |
| 2428 | 2025.03.13 23:00 | sell | 1217 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
| 2429 | 2025.03.14 00:00 | sell | 1218 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 2430 | 2025.03.14 01:00 | buy | 1219 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
| 2431 | 2025.03.14 02:00 | close | 1219 | 0.10 | 1.29510 | 0.00000 | 0.00000 | 0.60 | 10509.00 |
| 2432 | 2025.03.14 02:00 | buy | 1220 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
| 2433 | 2025.03.14 03:00 | close | 1208 | 0.10 | 1.29595 | 0.00000 | 0.00000 | -3.80 | 10505.20 |
| 2434 | 2025.03.14 03:00 | close | 1213 | 0.10 | 1.29595 | 0.00000 | 0.00000 | -16.80 | 10488.40 |
| 2435 | 2025.03.14 03:00 | close | 1215 | 0.10 | 1.29595 | 0.00000 | 0.00000 | -19.70 | 10468.70 |
| 2436 | 2025.03.14 03:00 | close | 1218 | 0.10 | 1.29595 | 0.00000 | 0.00000 | -16.50 | 10452.20 |
| 2437 | 2025.03.14 03:00 | buy | 1221 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
| 2438 | 2025.03.14 04:00 | close | 1220 | 0.10 | 1.29443 | 0.00000 | 0.00000 | -10.20 | 10442.00 |
| 2439 | 2025.03.14 04:00 | sell | 1222 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 2440 | 2025.03.14 05:00 | close | 1221 | 0.10 | 1.29411 | 0.00000 | 0.00000 | -18.40 | 10423.60 |
| 2441 | 2025.03.14 05:00 | sell | 1223 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
| 2442 | 2025.03.14 06:00 | sell | 1224 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
| 2443 | 2025.03.14 07:00 | sell | 1225 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
| 2444 | 2025.03.14 08:00 | sell | 1226 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
| 2445 | 2025.03.14 09:00 | buy | 1227 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 2446 | 2025.03.14 10:00 | close | 1227 | 0.10 | 1.29382 | 0.00000 | 0.00000 | -13.70 | 10409.90 |
| 2447 | 2025.03.14 10:00 | sell | 1228 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
| 2448 | 2025.03.14 11:00 | sell | 1229 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
| 2449 | 2025.03.14 12:00 | sell | 1230 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
| 2450 | 2025.03.14 13:00 | sell | 1231 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
| 2451 | 2025.03.14 14:00 | buy | 1232 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
| 2452 | 2025.03.14 15:00 | close | 1232 | 0.10 | 1.29386 | 0.00000 | 0.00000 | -6.20 | 10403.70 |
| 2453 | 2025.03.14 15:00 | buy | 1233 | 0.10 | 1.29421 | 0.00000 | 0.00000 | ||
| 2454 | 2025.03.14 16:00 | close | 1233 | 0.10 | 1.29412 | 0.00000 | 0.00000 | -0.90 | 10402.80 |
| 2455 | 2025.03.14 16:00 | buy | 1234 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 2456 | 2025.03.14 17:00 | close | 1234 | 0.10 | 1.29362 | 0.00000 | 0.00000 | -8.50 | 10394.30 |
| 2457 | 2025.03.14 17:00 | sell | 1235 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
| 2458 | 2025.03.14 18:00 | sell | 1236 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
| 2459 | 2025.03.14 19:00 | sell | 1237 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
| 2460 | 2025.03.14 20:00 | sell | 1238 | 0.10 | 1.29245 | 0.00000 | 0.00000 | ||
| 2461 | 2025.03.14 21:00 | sell | 1239 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
| 2462 | 2025.03.14 22:00 | buy | 1240 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
| 2463 | 2025.03.14 23:00 | close | 1240 | 0.10 | 1.29349 | 0.00000 | 0.00000 | 0.00 | 10394.30 |
| 2464 | 2025.03.14 23:00 | buy | 1241 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
| 2465 | 2025.03.17 00:02 | close | 1241 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -27.40 | 10366.90 |
| 2466 | 2025.03.17 00:02 | sell | 1242 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
| 2467 | 2025.03.17 01:00 | sell | 1243 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
| 2468 | 2025.03.17 02:00 | buy | 1244 | 0.10 | 1.29333 | 0.00000 | 0.00000 | ||
| 2469 | 2025.03.17 03:00 | close | 1244 | 0.10 | 1.29265 | 0.00000 | 0.00000 | -6.80 | 10360.10 |
| 2470 | 2025.03.17 03:00 | buy | 1245 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 2471 | 2025.03.17 04:00 | close | 1245 | 0.10 | 1.29289 | 0.00000 | 0.00000 | -1.10 | 10359.00 |
| 2472 | 2025.03.17 04:00 | buy | 1246 | 0.10 | 1.29324 | 0.00000 | 0.00000 | ||
| 2473 | 2025.03.17 05:00 | close | 1210 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -9.10 | 10349.90 |
| 2474 | 2025.03.17 05:00 | close | 1217 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 2.70 | 10352.60 |
| 2475 | 2025.03.17 05:00 | close | 1223 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 0.20 | 10352.80 |
| 2476 | 2025.03.17 05:00 | close | 1225 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 2.40 | 10355.20 |
| 2477 | 2025.03.17 05:00 | close | 1228 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -2.70 | 10352.50 |
| 2478 | 2025.03.17 05:00 | close | 1230 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -8.60 | 10343.90 |
| 2479 | 2025.03.17 05:00 | close | 1235 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -4.70 | 10339.20 |
| 2480 | 2025.03.17 05:00 | close | 1237 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -26.60 | 10312.60 |
| 2481 | 2025.03.17 05:00 | close | 1239 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -13.10 | 10299.50 |
| 2482 | 2025.03.17 05:00 | close | 1243 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -14.20 | 10285.30 |
| 2483 | 2025.03.17 05:00 | buy | 1247 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 2484 | 2025.03.17 06:00 | close | 1214 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 7.50 | 10292.80 |
| 2485 | 2025.03.17 06:00 | close | 1224 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 1.00 | 10293.80 |
| 2486 | 2025.03.17 06:00 | close | 1229 | 0.10 | 1.29384 | 0.00000 | 0.00000 | -13.60 | 10280.20 |
| 2487 | 2025.03.17 06:00 | close | 1236 | 0.10 | 1.29384 | 0.00000 | 0.00000 | -13.20 | 10267.00 |
| 2488 | 2025.03.17 06:00 | close | 1242 | 0.10 | 1.29384 | 0.00000 | 0.00000 | -27.40 | 10239.60 |
| 2489 | 2025.03.17 06:00 | buy | 1248 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
| 2490 | 2025.03.17 07:00 | close | 1222 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 5.90 | 10245.50 |
| 2491 | 2025.03.17 07:00 | close | 1231 | 0.10 | 1.29384 | 0.00000 | 0.00000 | -11.00 | 10234.50 |
| 2492 | 2025.03.17 07:00 | buy | 1249 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
| 2493 | 2025.03.17 08:00 | close | 1226 | 0.10 | 1.29379 | 0.00000 | 0.00000 | 2.50 | 10237.00 |
| 2494 | 2025.03.17 08:00 | buy | 1250 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
| 2495 | 2025.03.17 09:00 | close | 1238 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -12.90 | 10224.10 |
| 2496 | 2025.03.17 09:00 | buy | 1251 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
| 2497 | 2025.03.17 10:00 | close | 1246 | 0.10 | 1.29285 | 0.00000 | 0.00000 | -3.90 | 10220.20 |
| 2498 | 2025.03.17 10:00 | close | 1248 | 0.10 | 1.29285 | 0.00000 | 0.00000 | -9.90 | 10210.30 |
| 2499 | 2025.03.17 10:00 | close | 1250 | 0.10 | 1.29285 | 0.00000 | 0.00000 | -9.40 | 10200.90 |
| 2500 | 2025.03.17 10:00 | sell | 1252 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
| 2501 | 2025.03.17 11:00 | close | 1252 | 0.10 | 1.29389 | 0.00000 | 0.00000 | -10.40 | 10190.50 |
| 2502 | 2025.03.17 11:00 | buy | 1253 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
| 2503 | 2025.03.17 12:00 | buy | 1254 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
| 2504 | 2025.03.17 13:00 | buy | 1255 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 2505 | 2025.03.17 14:00 | buy | 1256 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 2506 | 2025.03.17 15:00 | buy | 1257 | 0.10 | 1.29739 | 0.00000 | 0.00000 | ||
| 2507 | 2025.03.17 16:00 | buy | 1258 | 0.10 | 1.29749 | 0.00000 | 0.00000 | ||
| 2508 | 2025.03.17 17:00 | buy | 1259 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 2509 | 2025.03.17 18:00 | buy | 1260 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
| 2510 | 2025.03.17 19:00 | buy | 1261 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
| 2511 | 2025.03.17 20:00 | buy | 1262 | 0.10 | 1.29938 | 0.00000 | 0.00000 | ||
| 2512 | 2025.03.17 21:00 | buy | 1263 | 0.10 | 1.29936 | 0.00000 | 0.00000 | ||
| 2513 | 2025.03.17 22:00 | buy | 1264 | 0.10 | 1.29999 | 0.00000 | 0.00000 | ||
| 2514 | 2025.03.17 23:00 | buy | 1265 | 0.10 | 1.29944 | 0.00000 | 0.00000 | ||
| 2515 | 2025.03.18 00:00 | buy | 1266 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 2516 | 2025.03.18 01:00 | buy | 1267 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
| 2517 | 2025.03.18 02:00 | buy | 1268 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 2518 | 2025.03.18 03:00 | sell | 1269 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 2519 | 2025.03.18 04:00 | close | 1269 | 0.10 | 1.29859 | 0.00000 | 0.00000 | -2.30 | 10188.20 |
| 2520 | 2025.03.18 04:00 | sell | 1270 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 2521 | 2025.03.18 05:00 | close | 1270 | 0.10 | 1.29843 | 0.00000 | 0.00000 | -1.90 | 10186.30 |
| 2522 | 2025.03.18 05:00 | sell | 1271 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 2523 | 2025.03.18 06:00 | close | 1271 | 0.10 | 1.29771 | 0.00000 | 0.00000 | 3.70 | 10190.00 |
| 2524 | 2025.03.18 06:00 | sell | 1272 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
| 2525 | 2025.03.18 07:00 | close | 1272 | 0.10 | 1.29767 | 0.00000 | 0.00000 | -3.10 | 10186.90 |
| 2526 | 2025.03.18 07:00 | sell | 1273 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
| 2527 | 2025.03.18 08:00 | close | 1273 | 0.10 | 1.29801 | 0.00000 | 0.00000 | -6.90 | 10180.00 |
| 2528 | 2025.03.18 08:00 | sell | 1274 | 0.10 | 1.29766 | 0.00000 | 0.00000 | ||
| 2529 | 2025.03.18 09:00 | close | 1274 | 0.10 | 1.29772 | 0.00000 | 0.00000 | -0.60 | 10179.40 |
| 2530 | 2025.03.18 09:00 | sell | 1275 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 2531 | 2025.03.18 10:00 | close | 1275 | 0.10 | 1.29827 | 0.00000 | 0.00000 | -9.00 | 10170.40 |
| 2532 | 2025.03.18 10:00 | sell | 1276 | 0.10 | 1.29792 | 0.00000 | 0.00000 | ||
| 2533 | 2025.03.18 11:00 | close | 1276 | 0.10 | 1.29903 | 0.00000 | 0.00000 | -11.10 | 10159.30 |
| 2534 | 2025.03.18 11:00 | buy | 1277 | 0.10 | 1.29903 | 0.00000 | 0.00000 | ||
| 2535 | 2025.03.18 12:00 | buy | 1278 | 0.10 | 1.29999 | 0.00000 | 0.00000 | ||
| 2536 | 2025.03.18 13:00 | buy | 1279 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
| 2537 | 2025.03.18 14:00 | buy | 1280 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 2538 | 2025.03.18 15:00 | close | 1247 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 23.60 | 10182.90 |
| 2539 | 2025.03.18 15:00 | close | 1251 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 27.10 | 10210.00 |
| 2540 | 2025.03.18 15:00 | close | 1254 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 19.40 | 10229.40 |
| 2541 | 2025.03.18 15:00 | close | 1256 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -10.00 | 10219.40 |
| 2542 | 2025.03.18 15:00 | close | 1258 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -10.40 | 10209.00 |
| 2543 | 2025.03.18 15:00 | close | 1260 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -20.70 | 10188.30 |
| 2544 | 2025.03.18 15:00 | close | 1262 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -29.30 | 10159.00 |
| 2545 | 2025.03.18 15:00 | close | 1264 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -35.40 | 10123.60 |
| 2546 | 2025.03.18 15:00 | close | 1266 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -28.30 | 10095.30 |
| 2547 | 2025.03.18 15:00 | close | 1268 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -26.20 | 10069.10 |
| 2548 | 2025.03.18 15:00 | close | 1278 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -35.40 | 10033.70 |
| 2549 | 2025.03.18 15:00 | close | 1280 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -28.30 | 10005.40 |
| 2550 | 2025.03.18 15:00 | sell | 1281 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 2551 | 2025.03.18 16:00 | close | 1249 | 0.10 | 1.29692 | 0.00000 | 0.00000 | 30.80 | 10036.20 |
| 2552 | 2025.03.18 16:00 | close | 1255 | 0.10 | 1.29692 | 0.00000 | 0.00000 | 13.40 | 10049.60 |
| 2553 | 2025.03.18 16:00 | close | 1259 | 0.10 | 1.29692 | 0.00000 | 0.00000 | -13.20 | 10036.40 |
| 2554 | 2025.03.18 16:00 | close | 1263 | 0.10 | 1.29692 | 0.00000 | 0.00000 | -24.40 | 10012.00 |
| 2555 | 2025.03.18 16:00 | close | 1267 | 0.10 | 1.29692 | 0.00000 | 0.00000 | -19.90 | 9992.10 |
| 2556 | 2025.03.18 16:00 | close | 1279 | 0.10 | 1.29692 | 0.00000 | 0.00000 | -35.00 | 9957.10 |
| 2557 | 2025.03.18 16:00 | sell | 1282 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 2558 | 2025.03.18 17:00 | close | 1253 | 0.10 | 1.29649 | 0.00000 | 0.00000 | 26.00 | 9983.10 |
| 2559 | 2025.03.18 17:00 | close | 1261 | 0.10 | 1.29649 | 0.00000 | 0.00000 | -22.50 | 9960.60 |
| 2560 | 2025.03.18 17:00 | close | 1277 | 0.10 | 1.29649 | 0.00000 | 0.00000 | -25.40 | 9935.20 |
| 2561 | 2025.03.18 17:00 | sell | 1283 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
| 2562 | 2025.03.18 18:00 | close | 1257 | 0.10 | 1.29694 | 0.00000 | 0.00000 | -4.50 | 9930.70 |
| 2563 | 2025.03.18 18:00 | sell | 1284 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 2564 | 2025.03.18 19:00 | close | 1281 | 0.10 | 1.29873 | 0.00000 | 0.00000 | -22.80 | 9907.90 |
| 2565 | 2025.03.18 19:00 | close | 1283 | 0.10 | 1.29873 | 0.00000 | 0.00000 | -22.40 | 9885.50 |
| 2566 | 2025.03.18 19:00 | buy | 1285 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
| 2567 | 2025.03.18 20:00 | close | 1282 | 0.10 | 1.30035 | 0.00000 | 0.00000 | -34.30 | 9851.20 |
| 2568 | 2025.03.18 20:00 | buy | 1286 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
| 2569 | 2025.03.18 21:00 | close | 1284 | 0.10 | 1.30079 | 0.00000 | 0.00000 | -38.50 | 9812.70 |
| 2570 | 2025.03.18 21:00 | buy | 1287 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
| 2571 | 2025.03.18 22:00 | buy | 1288 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
| 2572 | 2025.03.18 23:00 | buy | 1289 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 2573 | 2025.03.19 00:00 | buy | 1290 | 0.10 | 1.30037 | 0.00000 | 0.00000 | ||
| 2574 | 2025.03.19 01:00 | buy | 1291 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 2575 | 2025.03.19 02:00 | buy | 1292 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
| 2576 | 2025.03.19 03:00 | buy | 1293 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
| 2577 | 2025.03.19 04:00 | sell | 1294 | 0.10 | 1.29964 | 0.00000 | 0.00000 | ||
| 2578 | 2025.03.19 05:00 | close | 1294 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -1.00 | 9811.70 |
| 2579 | 2025.03.19 05:00 | sell | 1295 | 0.10 | 1.29939 | 0.00000 | 0.00000 | ||
| 2580 | 2025.03.19 06:00 | close | 1295 | 0.10 | 1.30014 | 0.00000 | 0.00000 | -7.50 | 9804.20 |
| 2581 | 2025.03.19 06:00 | sell | 1296 | 0.10 | 1.29979 | 0.00000 | 0.00000 | ||
| 2582 | 2025.03.19 07:00 | close | 1296 | 0.10 | 1.29975 | 0.00000 | 0.00000 | 0.40 | 9804.60 |
| 2583 | 2025.03.19 07:00 | sell | 1297 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
| 2584 | 2025.03.19 08:00 | close | 1265 | 0.10 | 1.29867 | 0.00000 | 0.00000 | -7.70 | 9796.90 |
| 2585 | 2025.03.19 08:00 | close | 1286 | 0.10 | 1.29867 | 0.00000 | 0.00000 | -16.80 | 9780.10 |
| 2586 | 2025.03.19 08:00 | close | 1288 | 0.10 | 1.29867 | 0.00000 | 0.00000 | -20.50 | 9759.60 |
| 2587 | 2025.03.19 08:00 | close | 1290 | 0.10 | 1.29867 | 0.00000 | 0.00000 | -17.00 | 9742.60 |
| 2588 | 2025.03.19 08:00 | close | 1292 | 0.10 | 1.29867 | 0.00000 | 0.00000 | -16.70 | 9725.90 |
| 2589 | 2025.03.19 08:00 | sell | 1298 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
| 2590 | 2025.03.19 09:00 | close | 1285 | 0.10 | 1.29837 | 0.00000 | 0.00000 | -3.60 | 9722.30 |
| 2591 | 2025.03.19 09:00 | close | 1289 | 0.10 | 1.29837 | 0.00000 | 0.00000 | -24.70 | 9697.60 |
| 2592 | 2025.03.19 09:00 | close | 1293 | 0.10 | 1.29837 | 0.00000 | 0.00000 | -19.40 | 9678.20 |
| 2593 | 2025.03.19 09:00 | sell | 1299 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 2594 | 2025.03.19 10:00 | close | 1287 | 0.10 | 1.29767 | 0.00000 | 0.00000 | -31.20 | 9647.00 |
| 2595 | 2025.03.19 10:00 | sell | 1300 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 2596 | 2025.03.19 11:00 | close | 1291 | 0.10 | 1.29706 | 0.00000 | 0.00000 | -33.40 | 9613.60 |
| 2597 | 2025.03.19 11:00 | sell | 1301 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
| 2598 | 2025.03.19 12:00 | sell | 1302 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
| 2599 | 2025.03.19 13:00 | sell | 1303 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
| 2600 | 2025.03.19 14:00 | sell | 1304 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
| 2601 | 2025.03.19 15:00 | sell | 1305 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
| 2602 | 2025.03.19 16:00 | sell | 1306 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
| 2603 | 2025.03.19 17:00 | sell | 1307 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
| 2604 | 2025.03.19 18:00 | sell | 1308 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
| 2605 | 2025.03.19 19:00 | sell | 1309 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 2606 | 2025.03.19 20:00 | buy | 1310 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
| 2607 | 2025.03.19 21:00 | close | 1310 | 0.10 | 1.29628 | 0.00000 | 0.00000 | -14.20 | 9599.40 |
| 2608 | 2025.03.19 21:00 | sell | 1311 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
| 2609 | 2025.03.19 22:00 | close | 1297 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -16.40 | 9583.00 |
| 2610 | 2025.03.19 22:00 | close | 1299 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -26.70 | 9556.30 |
| 2611 | 2025.03.19 22:00 | close | 1301 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -39.80 | 9516.50 |
| 2612 | 2025.03.19 22:00 | close | 1303 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -38.70 | 9477.80 |
| 2613 | 2025.03.19 22:00 | close | 1305 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -34.20 | 9443.60 |
| 2614 | 2025.03.19 22:00 | close | 1307 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -45.10 | 9398.50 |
| 2615 | 2025.03.19 22:00 | close | 1309 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -44.40 | 9354.10 |
| 2616 | 2025.03.19 22:00 | buy | 1312 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
| 2617 | 2025.03.19 23:00 | close | 1298 | 0.10 | 1.30006 | 0.00000 | 0.00000 | -13.90 | 9340.20 |
| 2618 | 2025.03.19 23:00 | close | 1302 | 0.10 | 1.30006 | 0.00000 | 0.00000 | -27.50 | 9312.70 |
| 2619 | 2025.03.19 23:00 | close | 1306 | 0.10 | 1.30006 | 0.00000 | 0.00000 | -34.80 | 9277.90 |
| 2620 | 2025.03.19 23:00 | close | 1311 | 0.10 | 1.30006 | 0.00000 | 0.00000 | -37.80 | 9240.10 |
| 2621 | 2025.03.19 23:00 | buy | 1313 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
| 2622 | 2025.03.20 00:00 | close | 1300 | 0.10 | 1.30058 | 0.00000 | 0.00000 | -29.10 | 9211.00 |
| 2623 | 2025.03.20 00:00 | close | 1308 | 0.10 | 1.30058 | 0.00000 | 0.00000 | -39.50 | 9171.50 |
| 2624 | 2025.03.20 00:00 | buy | 1314 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
| 2625 | 2025.03.20 01:00 | close | 1304 | 0.10 | 1.30062 | 0.00000 | 0.00000 | -41.60 | 9129.90 |
| 2626 | 2025.03.20 01:00 | buy | 1315 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
| 2627 | 2025.03.20 02:00 | buy | 1316 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
| 2628 | 2025.03.20 03:00 | buy | 1317 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
| 2629 | 2025.03.20 04:00 | buy | 1318 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 2630 | 2025.03.20 05:00 | buy | 1319 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
| 2631 | 2025.03.20 06:00 | buy | 1320 | 0.10 | 1.30091 | 0.00000 | 0.00000 | ||
| 2632 | 2025.03.20 07:00 | buy | 1321 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
| 2633 | 2025.03.20 08:00 | sell | 1322 | 0.10 | 1.30012 | 0.00000 | 0.00000 | ||
| 2634 | 2025.03.20 09:00 | close | 1322 | 0.10 | 1.29975 | 0.00000 | 0.00000 | 3.70 | 9133.60 |
| 2635 | 2025.03.20 09:00 | sell | 1323 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
| 2636 | 2025.03.20 10:00 | close | 1312 | 0.10 | 1.29856 | 0.00000 | 0.00000 | -24.80 | 9108.80 |
| 2637 | 2025.03.20 10:00 | close | 1314 | 0.10 | 1.29856 | 0.00000 | 0.00000 | -20.20 | 9088.60 |
| 2638 | 2025.03.20 10:00 | close | 1316 | 0.10 | 1.29856 | 0.00000 | 0.00000 | -23.30 | 9065.30 |
| 2639 | 2025.03.20 10:00 | close | 1318 | 0.10 | 1.29856 | 0.00000 | 0.00000 | -26.50 | 9038.80 |
| 2640 | 2025.03.20 10:00 | close | 1320 | 0.10 | 1.29856 | 0.00000 | 0.00000 | -23.50 | 9015.30 |
| 2641 | 2025.03.20 10:00 | sell | 1324 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
| 2642 | 2025.03.20 11:00 | close | 1313 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -29.50 | 8985.80 |
| 2643 | 2025.03.20 11:00 | close | 1317 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -42.10 | 8943.70 |
| 2644 | 2025.03.20 11:00 | close | 1321 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -39.30 | 8904.40 |
| 2645 | 2025.03.20 11:00 | sell | 1325 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 2646 | 2025.03.20 12:00 | close | 1315 | 0.10 | 1.29711 | 0.00000 | 0.00000 | -35.10 | 8869.30 |
| 2647 | 2025.03.20 12:00 | sell | 1326 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 2648 | 2025.03.20 13:00 | close | 1319 | 0.10 | 1.29549 | 0.00000 | 0.00000 | -50.70 | 8818.60 |
| 2649 | 2025.03.20 13:00 | sell | 1327 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
| 2650 | 2025.03.20 14:00 | sell | 1328 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
| 2651 | 2025.03.20 15:00 | sell | 1329 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
| 2652 | 2025.03.20 16:00 | sell | 1330 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 2653 | 2025.03.20 17:00 | sell | 1331 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 2654 | 2025.03.20 18:00 | sell | 1332 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 2655 | 2025.03.20 19:00 | buy | 1333 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
| 2656 | 2025.03.20 20:00 | close | 1333 | 0.10 | 1.29655 | 0.00000 | 0.00000 | -10.40 | 8808.20 |
| 2657 | 2025.03.20 20:00 | buy | 1334 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
| 2658 | 2025.03.20 21:00 | close | 1334 | 0.10 | 1.29610 | 0.00000 | 0.00000 | -8.00 | 8800.20 |
| 2659 | 2025.03.20 21:00 | buy | 1335 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 2660 | 2025.03.20 22:00 | close | 1335 | 0.10 | 1.29595 | 0.00000 | 0.00000 | -5.00 | 8795.20 |
| 2661 | 2025.03.20 22:00 | sell | 1336 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
| 2662 | 2025.03.20 23:00 | buy | 1337 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
| 2663 | 2025.03.21 00:00 | close | 1337 | 0.10 | 1.29652 | 0.00000 | 0.00000 | -3.70 | 8791.50 |
| 2664 | 2025.03.21 00:00 | buy | 1338 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
| 2665 | 2025.03.21 01:00 | close | 1338 | 0.10 | 1.29662 | 0.00000 | 0.00000 | -2.50 | 8789.00 |
| 2666 | 2025.03.21 01:00 | buy | 1339 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
| 2667 | 2025.03.21 02:00 | close | 1339 | 0.10 | 1.29653 | 0.00000 | 0.00000 | -4.40 | 8784.60 |
| 2668 | 2025.03.21 02:00 | buy | 1340 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
| 2669 | 2025.03.21 03:00 | close | 1340 | 0.10 | 1.29642 | 0.00000 | 0.00000 | -4.60 | 8780.00 |
| 2670 | 2025.03.21 03:00 | buy | 1341 | 0.10 | 1.29677 | 0.00000 | 0.00000 | ||
| 2671 | 2025.03.21 04:00 | close | 1341 | 0.10 | 1.29632 | 0.00000 | 0.00000 | -4.50 | 8775.50 |
| 2672 | 2025.03.21 04:00 | sell | 1342 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
| 2673 | 2025.03.21 05:00 | sell | 1343 | 0.10 | 1.29633 | 0.00000 | 0.00000 | ||
| 2674 | 2025.03.21 06:00 | sell | 1344 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
| 2675 | 2025.03.21 07:00 | sell | 1345 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 2676 | 2025.03.21 08:00 | sell | 1346 | 0.10 | 1.29391 | 0.00000 | 0.00000 | ||
| 2677 | 2025.03.21 09:00 | sell | 1347 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 2678 | 2025.03.21 10:00 | sell | 1348 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
| 2679 | 2025.03.21 11:00 | sell | 1349 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
| 2680 | 2025.03.21 12:00 | sell | 1350 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
| 2681 | 2025.03.21 13:00 | sell | 1351 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
| 2682 | 2025.03.21 14:00 | buy | 1352 | 0.10 | 1.29482 | 0.00000 | 0.00000 | ||
| 2683 | 2025.03.21 15:00 | close | 1352 | 0.10 | 1.29448 | 0.00000 | 0.00000 | -3.40 | 8772.10 |
| 2684 | 2025.03.21 15:00 | buy | 1353 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
| 2685 | 2025.03.21 16:00 | close | 1353 | 0.10 | 1.29359 | 0.00000 | 0.00000 | -12.40 | 8759.70 |
| 2686 | 2025.03.21 16:00 | sell | 1354 | 0.10 | 1.29359 | 0.00000 | 0.00000 | ||
| 2687 | 2025.03.21 17:00 | sell | 1355 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 2688 | 2025.03.21 18:00 | sell | 1356 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
| 2689 | 2025.03.21 19:00 | sell | 1357 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
| 2690 | 2025.03.21 20:00 | sell | 1358 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
| 2691 | 2025.03.21 21:00 | sell | 1359 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 2692 | 2025.03.21 22:00 | sell | 1360 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
| 2693 | 2025.03.21 23:00 | sell | 1361 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
| 2694 | 2025.03.24 00:00 | sell | 1362 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
| 2695 | 2025.03.24 01:00 | sell | 1363 | 0.10 | 1.29009 | 0.00000 | 0.00000 | ||
| 2696 | 2025.03.24 02:00 | sell | 1364 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
| 2697 | 2025.03.24 03:00 | buy | 1365 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
| 2698 | 2025.03.24 04:00 | close | 1365 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 5.20 | 8764.90 |
| 2699 | 2025.03.24 04:00 | buy | 1366 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
| 2700 | 2025.03.24 05:00 | close | 1366 | 0.10 | 1.29235 | 0.00000 | 0.00000 | -13.20 | 8751.70 |
| 2701 | 2025.03.24 05:00 | buy | 1367 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
| 2702 | 2025.03.24 06:00 | close | 1367 | 0.10 | 1.29233 | 0.00000 | 0.00000 | -3.70 | 8748.00 |
| 2703 | 2025.03.24 06:00 | buy | 1368 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
| 2704 | 2025.03.24 07:00 | close | 1368 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -13.70 | 8734.30 |
| 2705 | 2025.03.24 07:00 | sell | 1369 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
| 2706 | 2025.03.24 08:00 | sell | 1370 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
| 2707 | 2025.03.24 09:00 | buy | 1371 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
| 2708 | 2025.03.24 10:00 | close | 1323 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 48.00 | 8782.30 |
| 2709 | 2025.03.24 10:00 | close | 1325 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 25.10 | 8807.40 |
| 2710 | 2025.03.24 10:00 | close | 1327 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 8.90 | 8816.30 |
| 2711 | 2025.03.24 10:00 | close | 1329 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 6.00 | 8822.30 |
| 2712 | 2025.03.24 10:00 | close | 1331 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 6.50 | 8828.80 |
| 2713 | 2025.03.24 10:00 | close | 1336 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 13.50 | 8842.30 |
| 2714 | 2025.03.24 10:00 | close | 1343 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 17.30 | 8859.60 |
| 2715 | 2025.03.24 10:00 | close | 1345 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -0.70 | 8858.90 |
| 2716 | 2025.03.24 10:00 | close | 1347 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -17.20 | 8841.70 |
| 2717 | 2025.03.24 10:00 | close | 1349 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -9.10 | 8832.60 |
| 2718 | 2025.03.24 10:00 | close | 1351 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -10.80 | 8821.80 |
| 2719 | 2025.03.24 10:00 | close | 1355 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -10.00 | 8811.80 |
| 2720 | 2025.03.24 10:00 | close | 1357 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -53.00 | 8758.80 |
| 2721 | 2025.03.24 10:00 | close | 1359 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -24.00 | 8734.80 |
| 2722 | 2025.03.24 10:00 | close | 1361 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -27.70 | 8707.10 |
| 2723 | 2025.03.24 10:00 | close | 1363 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -45.10 | 8662.00 |
| 2724 | 2025.03.24 10:00 | close | 1369 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -32.90 | 8629.10 |
| 2725 | 2025.03.24 10:00 | buy | 1372 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 2726 | 2025.03.24 11:00 | close | 1324 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 35.10 | 8664.20 |
| 2727 | 2025.03.24 11:00 | close | 1328 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 2.10 | 8666.30 |
| 2728 | 2025.03.24 11:00 | close | 1332 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 15.50 | 8681.80 |
| 2729 | 2025.03.24 11:00 | close | 1344 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 8.10 | 8689.90 |
| 2730 | 2025.03.24 11:00 | close | 1348 | 0.10 | 1.29505 | 0.00000 | 0.00000 | -15.90 | 8674.00 |
| 2731 | 2025.03.24 11:00 | close | 1354 | 0.10 | 1.29505 | 0.00000 | 0.00000 | -14.60 | 8659.40 |
| 2732 | 2025.03.24 11:00 | close | 1358 | 0.10 | 1.29505 | 0.00000 | 0.00000 | -30.30 | 8629.10 |
| 2733 | 2025.03.24 11:00 | close | 1362 | 0.10 | 1.29505 | 0.00000 | 0.00000 | -61.60 | 8567.50 |
| 2734 | 2025.03.24 11:00 | close | 1370 | 0.10 | 1.29505 | 0.00000 | 0.00000 | -34.30 | 8533.20 |
| 2735 | 2025.03.24 11:00 | buy | 1373 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 2736 | 2025.03.24 12:00 | close | 1326 | 0.10 | 1.29560 | 0.00000 | 0.00000 | 15.10 | 8548.30 |
| 2737 | 2025.03.24 12:00 | close | 1342 | 0.10 | 1.29560 | 0.00000 | 0.00000 | 7.20 | 8555.50 |
| 2738 | 2025.03.24 12:00 | close | 1350 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -16.00 | 8539.50 |
| 2739 | 2025.03.24 12:00 | close | 1360 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -30.10 | 8509.40 |
| 2740 | 2025.03.24 12:00 | buy | 1374 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 2741 | 2025.03.24 13:00 | close | 1330 | 0.10 | 1.29637 | 0.00000 | 0.00000 | -13.20 | 8496.20 |
| 2742 | 2025.03.24 13:00 | close | 1356 | 0.10 | 1.29637 | 0.00000 | 0.00000 | -29.20 | 8467.00 |
| 2743 | 2025.03.24 13:00 | buy | 1375 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
| 2744 | 2025.03.24 14:00 | close | 1346 | 0.10 | 1.29690 | 0.00000 | 0.00000 | -29.90 | 8437.10 |
| 2745 | 2025.03.24 14:00 | buy | 1376 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
| 2746 | 2025.03.24 15:00 | close | 1364 | 0.10 | 1.29475 | 0.00000 | 0.00000 | -34.10 | 8403.00 |
| 2747 | 2025.03.24 15:00 | buy | 1377 | 0.10 | 1.29475 | 0.00000 | 0.00000 | ||
| 2748 | 2025.03.24 16:00 | buy | 1378 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 2749 | 2025.03.24 17:00 | close | 1371 | 0.10 | 1.29176 | 0.00000 | 0.00000 | -8.30 | 8394.70 |
| 2750 | 2025.03.24 17:00 | close | 1373 | 0.10 | 1.29176 | 0.00000 | 0.00000 | -32.90 | 8361.80 |
| 2751 | 2025.03.24 17:00 | close | 1375 | 0.10 | 1.29176 | 0.00000 | 0.00000 | -46.10 | 8315.70 |
| 2752 | 2025.03.24 17:00 | close | 1377 | 0.10 | 1.29176 | 0.00000 | 0.00000 | -29.90 | 8285.80 |
| 2753 | 2025.03.24 17:00 | sell | 1379 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
| 2754 | 2025.03.24 18:00 | close | 1372 | 0.10 | 1.29265 | 0.00000 | 0.00000 | -19.50 | 8266.30 |
| 2755 | 2025.03.24 18:00 | close | 1376 | 0.10 | 1.29265 | 0.00000 | 0.00000 | -42.50 | 8223.80 |
| 2756 | 2025.03.24 18:00 | sell | 1380 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
| 2757 | 2025.03.24 19:00 | close | 1374 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -45.00 | 8178.80 |
| 2758 | 2025.03.24 19:00 | sell | 1381 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
| 2759 | 2025.03.24 20:00 | close | 1378 | 0.10 | 1.29032 | 0.00000 | 0.00000 | -43.00 | 8135.80 |
| 2760 | 2025.03.24 20:00 | sell | 1382 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 2761 | 2025.03.24 21:00 | sell | 1383 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
| 2762 | 2025.03.24 22:00 | close | 1379 | 0.10 | 1.29301 | 0.00000 | 0.00000 | -12.50 | 8123.30 |
| 2763 | 2025.03.24 22:00 | close | 1381 | 0.10 | 1.29301 | 0.00000 | 0.00000 | -19.10 | 8104.20 |
| 2764 | 2025.03.24 22:00 | close | 1383 | 0.10 | 1.29301 | 0.00000 | 0.00000 | -20.20 | 8084.00 |
| 2765 | 2025.03.24 22:00 | sell | 1384 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
| 2766 | 2025.03.24 23:00 | sell | 1385 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
| 2767 | 2025.03.25 00:00 | sell | 1386 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 2768 | 2025.03.25 01:00 | sell | 1387 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
| 2769 | 2025.03.25 02:00 | sell | 1388 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 2770 | 2025.03.25 03:00 | buy | 1389 | 0.10 | 1.29256 | 0.00000 | 0.00000 | ||
| 2771 | 2025.03.25 04:00 | close | 1389 | 0.10 | 1.29169 | 0.00000 | 0.00000 | -8.70 | 8075.30 |
| 2772 | 2025.03.25 04:00 | sell | 1390 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
| 2773 | 2025.03.25 05:00 | buy | 1391 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
| 2774 | 2025.03.25 06:00 | close | 1391 | 0.10 | 1.29129 | 0.00000 | 0.00000 | -10.80 | 8064.50 |
| 2775 | 2025.03.25 06:00 | sell | 1392 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
| 2776 | 2025.03.25 07:00 | buy | 1393 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
| 2777 | 2025.03.25 08:00 | close | 1393 | 0.10 | 1.29229 | 0.00000 | 0.00000 | -6.60 | 8057.90 |
| 2778 | 2025.03.25 08:00 | buy | 1394 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
| 2779 | 2025.03.25 09:00 | close | 1394 | 0.10 | 1.29222 | 0.00000 | 0.00000 | -4.20 | 8053.70 |
| 2780 | 2025.03.25 09:00 | buy | 1395 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
| 2781 | 2025.03.25 10:00 | close | 1395 | 0.10 | 1.29141 | 0.00000 | 0.00000 | -11.60 | 8042.10 |
| 2782 | 2025.03.25 10:00 | sell | 1396 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
| 2783 | 2025.03.25 11:00 | sell | 1397 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
| 2784 | 2025.03.25 12:00 | sell | 1398 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
| 2785 | 2025.03.25 13:00 | close | 1380 | 0.10 | 1.29336 | 0.00000 | 0.00000 | -7.10 | 8035.00 |
| 2786 | 2025.03.25 13:00 | close | 1384 | 0.10 | 1.29336 | 0.00000 | 0.00000 | -7.00 | 8028.00 |
| 2787 | 2025.03.25 13:00 | close | 1386 | 0.10 | 1.29336 | 0.00000 | 0.00000 | -11.20 | 8016.80 |
| 2788 | 2025.03.25 13:00 | close | 1388 | 0.10 | 1.29336 | 0.00000 | 0.00000 | -13.90 | 8002.90 |
| 2789 | 2025.03.25 13:00 | close | 1392 | 0.10 | 1.29336 | 0.00000 | 0.00000 | -20.70 | 7982.20 |
| 2790 | 2025.03.25 13:00 | close | 1397 | 0.10 | 1.29336 | 0.00000 | 0.00000 | -28.10 | 7954.10 |
| 2791 | 2025.03.25 13:00 | buy | 1399 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
| 2792 | 2025.03.25 14:00 | close | 1382 | 0.10 | 1.29539 | 0.00000 | 0.00000 | -50.70 | 7903.40 |
| 2793 | 2025.03.25 14:00 | close | 1387 | 0.10 | 1.29539 | 0.00000 | 0.00000 | -34.70 | 7868.70 |
| 2794 | 2025.03.25 14:00 | close | 1396 | 0.10 | 1.29539 | 0.00000 | 0.00000 | -39.80 | 7828.90 |
| 2795 | 2025.03.25 14:00 | buy | 1400 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
| 2796 | 2025.03.25 15:00 | close | 1385 | 0.10 | 1.29459 | 0.00000 | 0.00000 | -25.30 | 7803.60 |
| 2797 | 2025.03.25 15:00 | close | 1398 | 0.10 | 1.29459 | 0.00000 | 0.00000 | -34.30 | 7769.30 |
| 2798 | 2025.03.25 15:00 | buy | 1401 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
| 2799 | 2025.03.25 16:00 | close | 1390 | 0.10 | 1.29580 | 0.00000 | 0.00000 | -41.10 | 7728.20 |
| 2800 | 2025.03.25 16:00 | buy | 1402 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 2801 | 2025.03.25 17:00 | buy | 1403 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
| 2802 | 2025.03.25 18:00 | buy | 1404 | 0.10 | 1.29512 | 0.00000 | 0.00000 | ||
| 2803 | 2025.03.25 19:00 | buy | 1405 | 0.10 | 1.29506 | 0.00000 | 0.00000 | ||
| 2804 | 2025.03.25 20:00 | buy | 1406 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
| 2805 | 2025.03.25 21:00 | buy | 1407 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 2806 | 2025.03.25 22:00 | buy | 1408 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
| 2807 | 2025.03.25 23:00 | sell | 1409 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 2808 | 2025.03.26 00:00 | close | 1409 | 0.10 | 1.29468 | 0.00000 | 0.00000 | -0.60 | 7727.60 |
| 2809 | 2025.03.26 00:00 | sell | 1410 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
| 2810 | 2025.03.26 01:00 | close | 1410 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -3.70 | 7723.90 |
| 2811 | 2025.03.26 01:00 | sell | 1411 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
| 2812 | 2025.03.26 02:00 | close | 1411 | 0.10 | 1.29455 | 0.00000 | 0.00000 | -2.00 | 7721.90 |
| 2813 | 2025.03.26 02:00 | sell | 1412 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 2814 | 2025.03.26 03:00 | close | 1412 | 0.10 | 1.29478 | 0.00000 | 0.00000 | -5.80 | 7716.10 |
| 2815 | 2025.03.26 03:00 | sell | 1413 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 2816 | 2025.03.26 04:00 | close | 1413 | 0.10 | 1.29364 | 0.00000 | 0.00000 | 7.90 | 7724.00 |
| 2817 | 2025.03.26 04:00 | sell | 1414 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
| 2818 | 2025.03.26 05:00 | close | 1414 | 0.10 | 1.29468 | 0.00000 | 0.00000 | -13.90 | 7710.10 |
| 2819 | 2025.03.26 05:00 | sell | 1415 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
| 2820 | 2025.03.26 06:00 | close | 1415 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -3.70 | 7706.40 |
| 2821 | 2025.03.26 06:00 | sell | 1416 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
| 2822 | 2025.03.26 07:00 | close | 1416 | 0.10 | 1.29389 | 0.00000 | 0.00000 | 4.60 | 7711.00 |
| 2823 | 2025.03.26 07:00 | sell | 1417 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
| 2824 | 2025.03.26 08:00 | close | 1399 | 0.10 | 1.29341 | 0.00000 | 0.00000 | 0.50 | 7711.50 |
| 2825 | 2025.03.26 08:00 | close | 1401 | 0.10 | 1.29341 | 0.00000 | 0.00000 | -11.80 | 7699.70 |
| 2826 | 2025.03.26 08:00 | close | 1403 | 0.10 | 1.29341 | 0.00000 | 0.00000 | -14.80 | 7684.90 |
| 2827 | 2025.03.26 08:00 | close | 1405 | 0.10 | 1.29341 | 0.00000 | 0.00000 | -16.50 | 7668.40 |
| 2828 | 2025.03.26 08:00 | close | 1407 | 0.10 | 1.29341 | 0.00000 | 0.00000 | -25.90 | 7642.50 |
| 2829 | 2025.03.26 08:00 | sell | 1418 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
| 2830 | 2025.03.26 09:00 | close | 1400 | 0.10 | 1.29308 | 0.00000 | 0.00000 | -23.10 | 7619.40 |
| 2831 | 2025.03.26 09:00 | close | 1404 | 0.10 | 1.29308 | 0.00000 | 0.00000 | -20.40 | 7599.00 |
| 2832 | 2025.03.26 09:00 | close | 1408 | 0.10 | 1.29308 | 0.00000 | 0.00000 | -17.60 | 7581.40 |
| 2833 | 2025.03.26 09:00 | sell | 1419 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 2834 | 2025.03.26 10:00 | close | 1417 | 0.10 | 1.29405 | 0.00000 | 0.00000 | -5.10 | 7576.30 |
| 2835 | 2025.03.26 10:00 | close | 1419 | 0.10 | 1.29405 | 0.00000 | 0.00000 | -9.70 | 7566.60 |
| 2836 | 2025.03.26 10:00 | sell | 1420 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 2837 | 2025.03.26 11:00 | close | 1402 | 0.10 | 1.29086 | 0.00000 | 0.00000 | -49.40 | 7517.20 |
| 2838 | 2025.03.26 11:00 | sell | 1421 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
| 2839 | 2025.03.26 12:00 | close | 1406 | 0.10 | 1.29064 | 0.00000 | 0.00000 | -53.70 | 7463.50 |
| 2840 | 2025.03.26 12:00 | sell | 1422 | 0.10 | 1.29064 | 0.00000 | 0.00000 | ||
| 2841 | 2025.03.26 13:00 | sell | 1423 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
| 2842 | 2025.03.26 14:00 | sell | 1424 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
| 2843 | 2025.03.26 15:00 | sell | 1425 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
| 2844 | 2025.03.26 16:00 | sell | 1426 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 2845 | 2025.03.26 17:00 | sell | 1427 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
| 2846 | 2025.03.26 18:00 | sell | 1428 | 0.10 | 1.28966 | 0.00000 | 0.00000 | ||
| 2847 | 2025.03.26 19:00 | sell | 1429 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 2848 | 2025.03.26 20:00 | sell | 1430 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
| 2849 | 2025.03.26 21:00 | sell | 1431 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
| 2850 | 2025.03.26 22:00 | sell | 1432 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
| 2851 | 2025.03.26 23:00 | sell | 1433 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
| 2852 | 2025.03.27 00:01 | sell | 1434 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
| 2853 | 2025.03.27 01:00 | sell | 1435 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
| 2854 | 2025.03.27 02:00 | sell | 1436 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
| 2855 | 2025.03.27 03:00 | sell | 1437 | 0.10 | 1.28764 | 0.00000 | 0.00000 | ||
| 2856 | 2025.03.27 04:00 | buy | 1438 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
| 2857 | 2025.03.27 05:00 | close | 1438 | 0.10 | 1.28999 | 0.00000 | 0.00000 | 7.90 | 7471.40 |
| 2858 | 2025.03.27 05:00 | buy | 1439 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
| 2859 | 2025.03.27 06:00 | close | 1418 | 0.10 | 1.29154 | 0.00000 | 0.00000 | 18.70 | 7490.10 |
| 2860 | 2025.03.27 06:00 | close | 1421 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -6.80 | 7483.30 |
| 2861 | 2025.03.27 06:00 | close | 1423 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -6.60 | 7476.70 |
| 2862 | 2025.03.27 06:00 | close | 1425 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -19.10 | 7457.60 |
| 2863 | 2025.03.27 06:00 | close | 1427 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -32.80 | 7424.80 |
| 2864 | 2025.03.27 06:00 | close | 1429 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -29.90 | 7394.90 |
| 2865 | 2025.03.27 06:00 | close | 1431 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -32.60 | 7362.30 |
| 2866 | 2025.03.27 06:00 | close | 1433 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -27.50 | 7334.80 |
| 2867 | 2025.03.27 06:00 | close | 1435 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -43.70 | 7291.10 |
| 2868 | 2025.03.27 06:00 | close | 1437 | 0.10 | 1.29154 | 0.00000 | 0.00000 | -39.00 | 7252.10 |
| 2869 | 2025.03.27 06:00 | buy | 1440 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
| 2870 | 2025.03.27 07:00 | close | 1420 | 0.10 | 1.29140 | 0.00000 | 0.00000 | 23.00 | 7275.10 |
| 2871 | 2025.03.27 07:00 | close | 1424 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -7.50 | 7267.60 |
| 2872 | 2025.03.27 07:00 | close | 1428 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -17.40 | 7250.20 |
| 2873 | 2025.03.27 07:00 | close | 1432 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -30.00 | 7220.20 |
| 2874 | 2025.03.27 07:00 | close | 1436 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -39.40 | 7180.80 |
| 2875 | 2025.03.27 07:00 | buy | 1441 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
| 2876 | 2025.03.27 08:00 | close | 1422 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -17.60 | 7163.20 |
| 2877 | 2025.03.27 08:00 | close | 1430 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -28.60 | 7134.60 |
| 2878 | 2025.03.27 08:00 | buy | 1442 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 2879 | 2025.03.27 09:00 | close | 1426 | 0.10 | 1.29155 | 0.00000 | 0.00000 | -23.20 | 7111.40 |
| 2880 | 2025.03.27 09:00 | buy | 1443 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
| 2881 | 2025.03.27 10:00 | close | 1434 | 0.10 | 1.29228 | 0.00000 | 0.00000 | -34.70 | 7076.70 |
| 2882 | 2025.03.27 10:00 | buy | 1444 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
| 2883 | 2025.03.27 11:00 | buy | 1445 | 0.10 | 1.29156 | 0.00000 | 0.00000 | ||
| 2884 | 2025.03.27 12:00 | buy | 1446 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
| 2885 | 2025.03.27 13:00 | buy | 1447 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
| 2886 | 2025.03.27 14:00 | buy | 1448 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
| 2887 | 2025.03.27 15:00 | buy | 1449 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
| 2888 | 2025.03.27 16:00 | buy | 1450 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 2889 | 2025.03.27 17:00 | buy | 1451 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
| 2890 | 2025.03.27 18:00 | buy | 1452 | 0.10 | 1.29494 | 0.00000 | 0.00000 | ||
| 2891 | 2025.03.27 19:00 | buy | 1453 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
| 2892 | 2025.03.27 20:00 | buy | 1454 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
| 2893 | 2025.03.27 21:00 | buy | 1455 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 2894 | 2025.03.27 22:00 | buy | 1456 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
| 2895 | 2025.03.27 23:00 | buy | 1457 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 2896 | 2025.03.28 00:00 | buy | 1458 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 2897 | 2025.03.28 01:00 | buy | 1459 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
| 2898 | 2025.03.28 02:00 | sell | 1460 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
| 2899 | 2025.03.28 03:00 | close | 1460 | 0.10 | 1.29541 | 0.00000 | 0.00000 | -9.10 | 7067.60 |
| 2900 | 2025.03.28 03:00 | buy | 1461 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 2901 | 2025.03.28 04:00 | sell | 1462 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
| 2902 | 2025.03.28 05:00 | close | 1462 | 0.10 | 1.29492 | 0.00000 | 0.00000 | -1.30 | 7066.30 |
| 2903 | 2025.03.28 05:00 | sell | 1463 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
| 2904 | 2025.03.28 06:00 | close | 1463 | 0.10 | 1.29513 | 0.00000 | 0.00000 | -5.60 | 7060.70 |
| 2905 | 2025.03.28 06:00 | sell | 1464 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
| 2906 | 2025.03.28 07:00 | close | 1464 | 0.10 | 1.29486 | 0.00000 | 0.00000 | -0.80 | 7059.90 |
| 2907 | 2025.03.28 07:00 | sell | 1465 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
| 2908 | 2025.03.28 08:00 | close | 1465 | 0.10 | 1.29442 | 0.00000 | 0.00000 | 0.90 | 7060.80 |
| 2909 | 2025.03.28 08:00 | sell | 1466 | 0.10 | 1.29407 | 0.00000 | 0.00000 | ||
| 2910 | 2025.03.28 09:00 | close | 1466 | 0.10 | 1.29441 | 0.00000 | 0.00000 | -3.40 | 7057.40 |
| 2911 | 2025.03.28 09:00 | sell | 1467 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
| 2912 | 2025.03.28 10:00 | close | 1467 | 0.10 | 1.29505 | 0.00000 | 0.00000 | -9.90 | 7047.50 |
| 2913 | 2025.03.28 10:00 | buy | 1468 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 2914 | 2025.03.28 11:00 | buy | 1469 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
| 2915 | 2025.03.28 12:00 | buy | 1470 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
| 2916 | 2025.03.28 13:00 | buy | 1471 | 0.10 | 1.29543 | 0.00000 | 0.00000 | ||
| 2917 | 2025.03.28 14:00 | close | 1439 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 32.00 | 7079.50 |
| 2918 | 2025.03.28 14:00 | close | 1441 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 21.40 | 7100.90 |
| 2919 | 2025.03.28 14:00 | close | 1443 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 19.90 | 7120.80 |
| 2920 | 2025.03.28 14:00 | close | 1445 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 19.80 | 7140.60 |
| 2921 | 2025.03.28 14:00 | close | 1447 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 12.60 | 7153.20 |
| 2922 | 2025.03.28 14:00 | close | 1449 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 1.30 | 7154.50 |
| 2923 | 2025.03.28 14:00 | close | 1451 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 4.40 | 7158.90 |
| 2924 | 2025.03.28 14:00 | close | 1453 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -30.30 | 7128.60 |
| 2925 | 2025.03.28 14:00 | close | 1455 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -17.10 | 7111.50 |
| 2926 | 2025.03.28 14:00 | close | 1457 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -16.50 | 7095.00 |
| 2927 | 2025.03.28 14:00 | close | 1459 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -14.70 | 7080.30 |
| 2928 | 2025.03.28 14:00 | close | 1468 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -15.10 | 7065.20 |
| 2929 | 2025.03.28 14:00 | close | 1470 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -14.20 | 7051.00 |
| 2930 | 2025.03.28 14:00 | sell | 1472 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
| 2931 | 2025.03.28 15:00 | close | 1440 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 13.30 | 7064.30 |
| 2932 | 2025.03.28 15:00 | close | 1444 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 5.90 | 7070.20 |
| 2933 | 2025.03.28 15:00 | close | 1448 | 0.10 | 1.29287 | 0.00000 | 0.00000 | -6.80 | 7063.40 |
| 2934 | 2025.03.28 15:00 | close | 1452 | 0.10 | 1.29287 | 0.00000 | 0.00000 | -20.70 | 7042.70 |
| 2935 | 2025.03.28 15:00 | close | 1456 | 0.10 | 1.29287 | 0.00000 | 0.00000 | -23.90 | 7018.80 |
| 2936 | 2025.03.28 15:00 | close | 1461 | 0.10 | 1.29287 | 0.00000 | 0.00000 | -25.40 | 6993.40 |
| 2937 | 2025.03.28 15:00 | close | 1471 | 0.10 | 1.29287 | 0.00000 | 0.00000 | -25.60 | 6967.80 |
| 2938 | 2025.03.28 15:00 | sell | 1473 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
| 2939 | 2025.03.28 16:00 | close | 1472 | 0.10 | 1.29467 | 0.00000 | 0.00000 | -11.30 | 6956.50 |
| 2940 | 2025.03.28 16:00 | sell | 1474 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
| 2941 | 2025.03.28 17:00 | close | 1473 | 0.10 | 1.29578 | 0.00000 | 0.00000 | -29.10 | 6927.40 |
| 2942 | 2025.03.28 17:00 | buy | 1475 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 2943 | 2025.03.28 18:00 | close | 1474 | 0.10 | 1.29510 | 0.00000 | 0.00000 | -7.80 | 6919.60 |
| 2944 | 2025.03.28 18:00 | buy | 1476 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
| 2945 | 2025.03.28 19:00 | close | 1442 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 16.90 | 6936.50 |
| 2946 | 2025.03.28 19:00 | close | 1450 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -7.10 | 6929.40 |
| 2947 | 2025.03.28 19:00 | close | 1458 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -10.40 | 6919.00 |
| 2948 | 2025.03.28 19:00 | close | 1475 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -16.90 | 6902.10 |
| 2949 | 2025.03.28 19:00 | sell | 1477 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 2950 | 2025.03.28 20:00 | close | 1446 | 0.10 | 1.29431 | 0.00000 | 0.00000 | 17.00 | 6919.10 |
| 2951 | 2025.03.28 20:00 | close | 1469 | 0.10 | 1.29431 | 0.00000 | 0.00000 | -10.30 | 6908.80 |
| 2952 | 2025.03.28 20:00 | sell | 1478 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
| 2953 | 2025.03.28 21:00 | close | 1454 | 0.10 | 1.29398 | 0.00000 | 0.00000 | -19.90 | 6888.90 |
| 2954 | 2025.03.28 21:00 | sell | 1479 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
| 2955 | 2025.03.28 22:00 | close | 1476 | 0.10 | 1.29393 | 0.00000 | 0.00000 | -11.70 | 6877.20 |
| 2956 | 2025.03.28 22:00 | sell | 1480 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 2957 | 2025.03.28 23:00 | buy | 1481 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 2958 | 2025.03.31 00:02 | close | 1481 | 0.10 | 1.29269 | 0.00000 | 0.00000 | -21.10 | 6856.10 |
| 2959 | 2025.03.31 00:02 | sell | 1482 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
| 2960 | 2025.03.31 01:00 | sell | 1483 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
| 2961 | 2025.03.31 02:00 | sell | 1484 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
| 2962 | 2025.03.31 03:00 | sell | 1485 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
| 2963 | 2025.03.31 04:00 | close | 1477 | 0.10 | 1.29623 | 0.00000 | 0.00000 | -21.40 | 6834.70 |
| 2964 | 2025.03.31 04:00 | close | 1479 | 0.10 | 1.29623 | 0.00000 | 0.00000 | -22.50 | 6812.20 |
| 2965 | 2025.03.31 04:00 | close | 1482 | 0.10 | 1.29623 | 0.00000 | 0.00000 | -35.40 | 6776.80 |
| 2966 | 2025.03.31 04:00 | close | 1484 | 0.10 | 1.29623 | 0.00000 | 0.00000 | -31.20 | 6745.60 |
| 2967 | 2025.03.31 04:00 | buy | 1486 | 0.10 | 1.29623 | 0.00000 | 0.00000 | ||
| 2968 | 2025.03.31 05:00 | close | 1478 | 0.10 | 1.29611 | 0.00000 | 0.00000 | -18.00 | 6727.60 |
| 2969 | 2025.03.31 05:00 | close | 1483 | 0.10 | 1.29611 | 0.00000 | 0.00000 | -33.10 | 6694.50 |
| 2970 | 2025.03.31 05:00 | buy | 1487 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 2971 | 2025.03.31 06:00 | close | 1480 | 0.10 | 1.29668 | 0.00000 | 0.00000 | -27.50 | 6667.00 |
| 2972 | 2025.03.31 06:00 | buy | 1488 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
| 2973 | 2025.03.31 07:00 | close | 1485 | 0.10 | 1.29599 | 0.00000 | 0.00000 | -23.20 | 6643.80 |
| 2974 | 2025.03.31 07:00 | buy | 1489 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
| 2975 | 2025.03.31 08:00 | buy | 1490 | 0.10 | 1.29596 | 0.00000 | 0.00000 | ||
| 2976 | 2025.03.31 09:00 | buy | 1491 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
| 2977 | 2025.03.31 10:00 | buy | 1492 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
| 2978 | 2025.03.31 11:00 | buy | 1493 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
| 2979 | 2025.03.31 12:00 | close | 1486 | 0.10 | 1.29438 | 0.00000 | 0.00000 | -18.50 | 6625.30 |
| 2980 | 2025.03.31 12:00 | close | 1488 | 0.10 | 1.29438 | 0.00000 | 0.00000 | -23.00 | 6602.30 |
| 2981 | 2025.03.31 12:00 | close | 1490 | 0.10 | 1.29438 | 0.00000 | 0.00000 | -15.80 | 6586.50 |
| 2982 | 2025.03.31 12:00 | close | 1492 | 0.10 | 1.29438 | 0.00000 | 0.00000 | -25.10 | 6561.40 |
| 2983 | 2025.03.31 12:00 | sell | 1494 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
| 2984 | 2025.03.31 13:00 | close | 1487 | 0.10 | 1.29271 | 0.00000 | 0.00000 | -34.00 | 6527.40 |
| 2985 | 2025.03.31 13:00 | close | 1491 | 0.10 | 1.29271 | 0.00000 | 0.00000 | -32.10 | 6495.30 |
| 2986 | 2025.03.31 13:00 | sell | 1495 | 0.10 | 1.29271 | 0.00000 | 0.00000 | ||
| 2987 | 2025.03.31 14:00 | close | 1489 | 0.10 | 1.29378 | 0.00000 | 0.00000 | -22.10 | 6473.20 |
| 2988 | 2025.03.31 14:00 | sell | 1496 | 0.10 | 1.29378 | 0.00000 | 0.00000 | ||
| 2989 | 2025.03.31 15:00 | close | 1494 | 0.10 | 1.29554 | 0.00000 | 0.00000 | -11.60 | 6461.60 |
| 2990 | 2025.03.31 15:00 | close | 1496 | 0.10 | 1.29554 | 0.00000 | 0.00000 | -17.60 | 6444.00 |
| 2991 | 2025.03.31 15:00 | sell | 1497 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 2992 | 2025.03.31 16:00 | close | 1493 | 0.10 | 1.29318 | 0.00000 | 0.00000 | -27.70 | 6416.30 |
| 2993 | 2025.03.31 16:00 | sell | 1498 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
| 2994 | 2025.03.31 17:00 | sell | 1499 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 2995 | 2025.03.31 18:00 | sell | 1500 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
| 2996 | 2025.03.31 19:00 | sell | 1501 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
| 2997 | 2025.03.31 20:00 | sell | 1502 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
| 2998 | 2025.03.31 21:00 | sell | 1503 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
| 2999 | 2025.03.31 22:00 | sell | 1504 | 0.10 | 1.29102 | 0.00000 | 0.00000 | ||
| 3000 | 2025.03.31 23:00 | sell | 1505 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
| 3001 | 2025.04.01 00:00 | sell | 1506 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
| 3002 | 2025.04.01 01:00 | sell | 1507 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
| 3003 | 2025.04.01 02:00 | buy | 1508 | 0.10 | 1.29223 | 0.00000 | 0.00000 | ||
| 3004 | 2025.04.01 03:00 | close | 1508 | 0.10 | 1.29189 | 0.00000 | 0.00000 | -3.40 | 6412.90 |
| 3005 | 2025.04.01 03:00 | buy | 1509 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 3006 | 2025.04.01 04:00 | close | 1509 | 0.10 | 1.29256 | 0.00000 | 0.00000 | 3.20 | 6416.10 |
| 3007 | 2025.04.01 04:00 | buy | 1510 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
| 3008 | 2025.04.01 05:00 | close | 1510 | 0.10 | 1.29210 | 0.00000 | 0.00000 | -8.10 | 6408.00 |
| 3009 | 2025.04.01 05:00 | buy | 1511 | 0.10 | 1.29245 | 0.00000 | 0.00000 | ||
| 3010 | 2025.04.01 06:00 | close | 1511 | 0.10 | 1.29306 | 0.00000 | 0.00000 | 6.10 | 6414.10 |
| 3011 | 2025.04.01 06:00 | buy | 1512 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
| 3012 | 2025.04.01 07:00 | close | 1512 | 0.10 | 1.29325 | 0.00000 | 0.00000 | -1.60 | 6412.50 |
| 3013 | 2025.04.01 07:00 | buy | 1513 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 3014 | 2025.04.01 08:00 | close | 1495 | 0.10 | 1.29403 | 0.00000 | 0.00000 | -13.20 | 6399.30 |
| 3015 | 2025.04.01 08:00 | close | 1498 | 0.10 | 1.29403 | 0.00000 | 0.00000 | -8.50 | 6390.80 |
| 3016 | 2025.04.01 08:00 | close | 1500 | 0.10 | 1.29403 | 0.00000 | 0.00000 | -31.50 | 6359.30 |
| 3017 | 2025.04.01 08:00 | close | 1502 | 0.10 | 1.29403 | 0.00000 | 0.00000 | -34.20 | 6325.10 |
| 3018 | 2025.04.01 08:00 | close | 1504 | 0.10 | 1.29403 | 0.00000 | 0.00000 | -30.10 | 6295.00 |
| 3019 | 2025.04.01 08:00 | close | 1506 | 0.10 | 1.29403 | 0.00000 | 0.00000 | -24.20 | 6270.80 |
| 3020 | 2025.04.01 08:00 | buy | 1514 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
| 3021 | 2025.04.01 09:00 | close | 1513 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -17.00 | 6253.80 |
| 3022 | 2025.04.01 09:00 | sell | 1515 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
| 3023 | 2025.04.01 10:00 | close | 1514 | 0.10 | 1.29217 | 0.00000 | 0.00000 | -18.60 | 6235.20 |
| 3024 | 2025.04.01 10:00 | sell | 1516 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
| 3025 | 2025.04.01 11:00 | sell | 1517 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
| 3026 | 2025.04.01 12:00 | buy | 1518 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
| 3027 | 2025.04.01 13:00 | close | 1497 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 14.40 | 6249.60 |
| 3028 | 2025.04.01 13:00 | close | 1501 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -47.00 | 6202.60 |
| 3029 | 2025.04.01 13:00 | close | 1505 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -19.70 | 6182.90 |
| 3030 | 2025.04.01 13:00 | close | 1515 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -18.50 | 6164.40 |
| 3031 | 2025.04.01 13:00 | close | 1517 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -29.80 | 6134.60 |
| 3032 | 2025.04.01 13:00 | buy | 1519 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
| 3033 | 2025.04.01 14:00 | close | 1518 | 0.10 | 1.29080 | 0.00000 | 0.00000 | -20.50 | 6114.10 |
| 3034 | 2025.04.01 14:00 | sell | 1520 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
| 3035 | 2025.04.01 15:00 | close | 1519 | 0.10 | 1.28900 | 0.00000 | 0.00000 | -47.50 | 6066.60 |
| 3036 | 2025.04.01 15:00 | sell | 1521 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
| 3037 | 2025.04.01 16:00 | sell | 1522 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 3038 | 2025.04.01 17:00 | sell | 1523 | 0.10 | 1.28836 | 0.00000 | 0.00000 | ||
| 3039 | 2025.04.01 18:00 | close | 1499 | 0.10 | 1.29244 | 0.00000 | 0.00000 | 5.40 | 6072.00 |
| 3040 | 2025.04.01 18:00 | close | 1507 | 0.10 | 1.29244 | 0.00000 | 0.00000 | -10.40 | 6061.60 |
| 3041 | 2025.04.01 18:00 | close | 1520 | 0.10 | 1.29244 | 0.00000 | 0.00000 | -16.40 | 6045.20 |
| 3042 | 2025.04.01 18:00 | close | 1522 | 0.10 | 1.29244 | 0.00000 | 0.00000 | -35.20 | 6010.00 |
| 3043 | 2025.04.01 18:00 | buy | 1524 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
| 3044 | 2025.04.01 19:00 | close | 1503 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -16.90 | 5993.10 |
| 3045 | 2025.04.01 19:00 | close | 1521 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -34.00 | 5959.10 |
| 3046 | 2025.04.01 19:00 | buy | 1525 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 3047 | 2025.04.01 20:01 | close | 1516 | 0.10 | 1.29313 | 0.00000 | 0.00000 | -9.60 | 5949.50 |
| 3048 | 2025.04.01 20:01 | buy | 1526 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
| 3049 | 2025.04.01 21:00 | close | 1523 | 0.10 | 1.29253 | 0.00000 | 0.00000 | -41.70 | 5907.80 |
| 3050 | 2025.04.01 21:00 | buy | 1527 | 0.10 | 1.29253 | 0.00000 | 0.00000 | ||
| 3051 | 2025.04.01 22:00 | close | 1524 | 0.10 | 1.29096 | 0.00000 | 0.00000 | -14.80 | 5893.00 |
| 3052 | 2025.04.01 22:00 | close | 1526 | 0.10 | 1.29096 | 0.00000 | 0.00000 | -21.70 | 5871.30 |
| 3053 | 2025.04.01 22:00 | sell | 1528 | 0.10 | 1.29096 | 0.00000 | 0.00000 | ||
| 3054 | 2025.04.01 23:00 | close | 1528 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -14.40 | 5856.90 |
| 3055 | 2025.04.01 23:00 | buy | 1529 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 3056 | 2025.04.02 00:00 | buy | 1530 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 3057 | 2025.04.02 01:00 | buy | 1531 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
| 3058 | 2025.04.02 02:00 | buy | 1532 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
| 3059 | 2025.04.02 03:00 | buy | 1533 | 0.10 | 1.29243 | 0.00000 | 0.00000 | ||
| 3060 | 2025.04.02 04:00 | close | 1525 | 0.10 | 1.29101 | 0.00000 | 0.00000 | -13.90 | 5843.00 |
| 3061 | 2025.04.02 04:00 | close | 1529 | 0.10 | 1.29101 | 0.00000 | 0.00000 | -13.90 | 5829.10 |
| 3062 | 2025.04.02 04:00 | close | 1531 | 0.10 | 1.29101 | 0.00000 | 0.00000 | -14.60 | 5814.50 |
| 3063 | 2025.04.02 04:00 | close | 1533 | 0.10 | 1.29101 | 0.00000 | 0.00000 | -14.20 | 5800.30 |
| 3064 | 2025.04.02 04:00 | sell | 1534 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
| 3065 | 2025.04.02 05:00 | close | 1534 | 0.10 | 1.29217 | 0.00000 | 0.00000 | -11.60 | 5788.70 |
| 3066 | 2025.04.02 05:00 | sell | 1535 | 0.10 | 1.29182 | 0.00000 | 0.00000 | ||
| 3067 | 2025.04.02 06:00 | close | 1535 | 0.10 | 1.29251 | 0.00000 | 0.00000 | -6.90 | 5781.80 |
| 3068 | 2025.04.02 06:00 | buy | 1536 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
| 3069 | 2025.04.02 07:00 | buy | 1537 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 3070 | 2025.04.02 08:00 | close | 1527 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -7.30 | 5774.50 |
| 3071 | 2025.04.02 08:00 | close | 1532 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -12.90 | 5761.60 |
| 3072 | 2025.04.02 08:00 | close | 1537 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -6.00 | 5755.60 |
| 3073 | 2025.04.02 08:00 | sell | 1538 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
| 3074 | 2025.04.02 09:00 | close | 1530 | 0.10 | 1.29139 | 0.00000 | 0.00000 | -11.90 | 5743.70 |
| 3075 | 2025.04.02 09:00 | sell | 1539 | 0.10 | 1.29139 | 0.00000 | 0.00000 | ||
| 3076 | 2025.04.02 10:00 | close | 1536 | 0.10 | 1.29137 | 0.00000 | 0.00000 | -11.40 | 5732.30 |
| 3077 | 2025.04.02 10:00 | sell | 1540 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 3078 | 2025.04.02 11:00 | sell | 1541 | 0.10 | 1.29126 | 0.00000 | 0.00000 | ||
| 3079 | 2025.04.02 12:00 | close | 1538 | 0.10 | 1.29236 | 0.00000 | 0.00000 | -5.60 | 5726.70 |
| 3080 | 2025.04.02 12:00 | close | 1540 | 0.10 | 1.29236 | 0.00000 | 0.00000 | -9.90 | 5716.80 |
| 3081 | 2025.04.02 12:00 | buy | 1542 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
| 3082 | 2025.04.02 13:00 | close | 1539 | 0.10 | 1.29501 | 0.00000 | 0.00000 | -36.20 | 5680.60 |
| 3083 | 2025.04.02 13:00 | buy | 1543 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
| 3084 | 2025.04.02 14:00 | close | 1541 | 0.10 | 1.29393 | 0.00000 | 0.00000 | -26.70 | 5653.90 |
| 3085 | 2025.04.02 14:00 | buy | 1544 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 3086 | 2025.04.02 15:00 | buy | 1545 | 0.10 | 1.29524 | 0.00000 | 0.00000 | ||
| 3087 | 2025.04.02 16:00 | buy | 1546 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 3088 | 2025.04.02 17:00 | buy | 1547 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 3089 | 2025.04.02 18:00 | buy | 1548 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
| 3090 | 2025.04.02 19:00 | buy | 1549 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 3091 | 2025.04.02 20:00 | buy | 1550 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
| 3092 | 2025.04.02 21:00 | buy | 1551 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
| 3093 | 2025.04.02 22:00 | buy | 1552 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 3094 | 2025.04.02 23:00 | buy | 1553 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
| 3095 | 2025.04.03 00:00 | buy | 1554 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
| 3096 | 2025.04.03 01:00 | buy | 1555 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
| 3097 | 2025.04.03 02:00 | buy | 1556 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
| 3098 | 2025.04.03 03:00 | buy | 1557 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
| 3099 | 2025.04.03 04:00 | buy | 1558 | 0.10 | 1.30433 | 0.00000 | 0.00000 | ||
| 3100 | 2025.04.03 05:00 | buy | 1559 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 3101 | 2025.04.03 06:00 | buy | 1560 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
| 3102 | 2025.04.03 07:00 | buy | 1561 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
| 3103 | 2025.04.03 08:00 | buy | 1562 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
| 3104 | 2025.04.03 09:00 | buy | 1563 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
| 3105 | 2025.04.03 10:00 | buy | 1564 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
| 3106 | 2025.04.03 11:00 | buy | 1565 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
| 3107 | 2025.04.03 12:00 | buy | 1566 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
| 3108 | 2025.04.03 13:00 | buy | 1567 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 3109 | 2025.04.03 14:00 | buy | 1568 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
| 3110 | 2025.04.03 15:00 | buy | 1569 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
| 3111 | 2025.04.03 16:00 | buy | 1570 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
| 3112 | 2025.04.03 17:00 | buy | 1571 | 0.10 | 1.31494 | 0.00000 | 0.00000 | ||
| 3113 | 2025.04.03 18:00 | buy | 1572 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
| 3114 | 2025.04.03 19:00 | sell | 1573 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
| 3115 | 2025.04.03 20:00 | close | 1573 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 2.00 | 5655.90 |
| 3116 | 2025.04.03 20:00 | sell | 1574 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
| 3117 | 2025.04.03 21:00 | close | 1574 | 0.10 | 1.31016 | 0.00000 | 0.00000 | 2.90 | 5658.80 |
| 3118 | 2025.04.03 21:00 | sell | 1575 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
| 3119 | 2025.04.03 22:00 | close | 1575 | 0.10 | 1.30980 | 0.00000 | 0.00000 | 0.10 | 5658.90 |
| 3120 | 2025.04.03 22:00 | sell | 1576 | 0.10 | 1.30945 | 0.00000 | 0.00000 | ||
| 3121 | 2025.04.03 23:00 | close | 1576 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 9.90 | 5668.80 |
| 3122 | 2025.04.03 23:00 | sell | 1577 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
| 3123 | 2025.04.04 00:00 | close | 1577 | 0.10 | 1.31026 | 0.00000 | 0.00000 | -21.50 | 5647.30 |
| 3124 | 2025.04.04 00:00 | sell | 1578 | 0.10 | 1.30991 | 0.00000 | 0.00000 | ||
| 3125 | 2025.04.04 01:00 | close | 1578 | 0.10 | 1.31024 | 0.00000 | 0.00000 | -3.30 | 5644.00 |
| 3126 | 2025.04.04 01:00 | sell | 1579 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
| 3127 | 2025.04.04 02:00 | close | 1579 | 0.10 | 1.31079 | 0.00000 | 0.00000 | -9.00 | 5635.00 |
| 3128 | 2025.04.04 02:00 | sell | 1580 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
| 3129 | 2025.04.04 03:00 | close | 1580 | 0.10 | 1.30924 | 0.00000 | 0.00000 | 12.00 | 5647.00 |
| 3130 | 2025.04.04 03:00 | sell | 1581 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
| 3131 | 2025.04.04 04:00 | close | 1581 | 0.10 | 1.31041 | 0.00000 | 0.00000 | -15.20 | 5631.80 |
| 3132 | 2025.04.04 04:00 | sell | 1582 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
| 3133 | 2025.04.04 05:00 | close | 1582 | 0.10 | 1.31053 | 0.00000 | 0.00000 | -4.70 | 5627.10 |
| 3134 | 2025.04.04 05:00 | buy | 1583 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
| 3135 | 2025.04.04 06:00 | close | 1542 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 160.80 | 5787.90 |
| 3136 | 2025.04.04 06:00 | close | 1544 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 145.10 | 5933.00 |
| 3137 | 2025.04.04 06:00 | close | 1546 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 138.40 | 6071.40 |
| 3138 | 2025.04.04 06:00 | close | 1548 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 115.30 | 6186.70 |
| 3139 | 2025.04.04 06:00 | close | 1550 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 110.90 | 6297.60 |
| 3140 | 2025.04.04 06:00 | close | 1552 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 102.90 | 6400.50 |
| 3141 | 2025.04.04 06:00 | close | 1554 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 104.20 | 6504.70 |
| 3142 | 2025.04.04 06:00 | close | 1556 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 73.80 | 6578.50 |
| 3143 | 2025.04.04 06:00 | close | 1558 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 41.10 | 6619.60 |
| 3144 | 2025.04.04 06:00 | close | 1560 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 18.90 | 6638.50 |
| 3145 | 2025.04.04 06:00 | close | 1562 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 22.80 | 6661.30 |
| 3146 | 2025.04.04 06:00 | close | 1564 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -37.60 | 6623.70 |
| 3147 | 2025.04.04 06:00 | close | 1566 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -80.20 | 6543.50 |
| 3148 | 2025.04.04 06:00 | close | 1568 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -66.80 | 6476.70 |
| 3149 | 2025.04.04 06:00 | close | 1570 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -76.40 | 6400.30 |
| 3150 | 2025.04.04 06:00 | close | 1572 | 0.10 | 1.30844 | 0.00000 | 0.00000 | -86.80 | 6313.50 |
| 3151 | 2025.04.04 06:00 | sell | 1584 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 3152 | 2025.04.04 07:00 | close | 1584 | 0.10 | 1.31083 | 0.00000 | 0.00000 | -23.90 | 6289.60 |
| 3153 | 2025.04.04 07:00 | buy | 1585 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 3154 | 2025.04.04 08:00 | close | 1543 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 146.70 | 6436.30 |
| 3155 | 2025.04.04 08:00 | close | 1547 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 155.00 | 6591.30 |
| 3156 | 2025.04.04 08:00 | close | 1551 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 122.10 | 6713.40 |
| 3157 | 2025.04.04 08:00 | close | 1555 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 98.60 | 6812.00 |
| 3158 | 2025.04.04 08:00 | close | 1559 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 39.10 | 6851.10 |
| 3159 | 2025.04.04 08:00 | close | 1563 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 3.40 | 6854.50 |
| 3160 | 2025.04.04 08:00 | close | 1567 | 0.10 | 1.30968 | 0.00000 | 0.00000 | -76.00 | 6778.50 |
| 3161 | 2025.04.04 08:00 | close | 1571 | 0.10 | 1.30968 | 0.00000 | 0.00000 | -52.60 | 6725.90 |
| 3162 | 2025.04.04 08:00 | close | 1585 | 0.10 | 1.30968 | 0.00000 | 0.00000 | -11.50 | 6714.40 |
| 3163 | 2025.04.04 08:00 | buy | 1586 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
| 3164 | 2025.04.04 09:00 | close | 1545 | 0.10 | 1.30995 | 0.00000 | 0.00000 | 147.10 | 6861.50 |
| 3165 | 2025.04.04 09:00 | close | 1553 | 0.10 | 1.30995 | 0.00000 | 0.00000 | 114.50 | 6976.00 |
| 3166 | 2025.04.04 09:00 | close | 1561 | 0.10 | 1.30995 | 0.00000 | 0.00000 | 25.60 | 7001.60 |
| 3167 | 2025.04.04 09:00 | close | 1569 | 0.10 | 1.30995 | 0.00000 | 0.00000 | -77.80 | 6923.80 |
| 3168 | 2025.04.04 09:00 | close | 1586 | 0.10 | 1.30995 | 0.00000 | 0.00000 | -0.80 | 6923.00 |
| 3169 | 2025.04.04 09:00 | buy | 1587 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 3170 | 2025.04.04 10:00 | close | 1549 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 77.10 | 7000.10 |
| 3171 | 2025.04.04 10:00 | close | 1565 | 0.10 | 1.30531 | 0.00000 | 0.00000 | -90.90 | 6909.20 |
| 3172 | 2025.04.04 10:00 | close | 1587 | 0.10 | 1.30531 | 0.00000 | 0.00000 | -49.90 | 6859.30 |
| 3173 | 2025.04.04 10:00 | sell | 1588 | 0.10 | 1.30531 | 0.00000 | 0.00000 | ||
| 3174 | 2025.04.04 11:00 | close | 1557 | 0.10 | 1.30065 | 0.00000 | 0.00000 | -41.70 | 6817.60 |
| 3175 | 2025.04.04 11:00 | sell | 1589 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
| 3176 | 2025.04.04 12:00 | close | 1583 | 0.10 | 1.29820 | 0.00000 | 0.00000 | -123.30 | 6694.30 |
| 3177 | 2025.04.04 12:00 | sell | 1590 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
| 3178 | 2025.04.04 13:00 | sell | 1591 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
| 3179 | 2025.04.04 14:00 | sell | 1592 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 3180 | 2025.04.04 15:00 | sell | 1593 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 3181 | 2025.04.04 16:00 | sell | 1594 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
| 3182 | 2025.04.04 17:00 | sell | 1595 | 0.10 | 1.29792 | 0.00000 | 0.00000 | ||
| 3183 | 2025.04.04 18:00 | sell | 1596 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
| 3184 | 2025.04.04 19:00 | sell | 1597 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 3185 | 2025.04.04 20:00 | sell | 1598 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
| 3186 | 2025.04.04 21:00 | sell | 1599 | 0.10 | 1.29021 | 0.00000 | 0.00000 | ||
| 3187 | 2025.04.04 22:00 | sell | 1600 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
| 3188 | 2025.04.04 23:00 | sell | 1601 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
| 3189 | 2025.04.07 00:00 | sell | 1602 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
| 3190 | 2025.04.07 01:00 | sell | 1603 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
| 3191 | 2025.04.07 02:00 | sell | 1604 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
| 3192 | 2025.04.07 03:00 | buy | 1605 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
| 3193 | 2025.04.07 04:00 | close | 1605 | 0.10 | 1.29086 | 0.00000 | 0.00000 | -2.80 | 6691.50 |
| 3194 | 2025.04.07 04:00 | buy | 1606 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
| 3195 | 2025.04.07 05:00 | close | 1606 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -27.30 | 6664.20 |
| 3196 | 2025.04.07 05:00 | buy | 1607 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
| 3197 | 2025.04.07 06:00 | close | 1607 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -29.30 | 6634.90 |
| 3198 | 2025.04.07 06:00 | sell | 1608 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 3199 | 2025.04.07 07:00 | buy | 1609 | 0.10 | 1.28876 | 0.00000 | 0.00000 | ||
| 3200 | 2025.04.07 08:00 | close | 1609 | 0.10 | 1.29017 | 0.00000 | 0.00000 | 14.10 | 6649.00 |
| 3201 | 2025.04.07 08:00 | buy | 1610 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 3202 | 2025.04.07 09:00 | close | 1610 | 0.10 | 1.29219 | 0.00000 | 0.00000 | 16.70 | 6665.70 |
| 3203 | 2025.04.07 09:00 | buy | 1611 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 3204 | 2025.04.07 10:00 | close | 1611 | 0.10 | 1.29007 | 0.00000 | 0.00000 | -24.70 | 6641.00 |
| 3205 | 2025.04.07 10:00 | buy | 1612 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
| 3206 | 2025.04.07 11:00 | close | 1612 | 0.10 | 1.28943 | 0.00000 | 0.00000 | -9.90 | 6631.10 |
| 3207 | 2025.04.07 11:00 | buy | 1613 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
| 3208 | 2025.04.07 12:00 | close | 1613 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -27.40 | 6603.70 |
| 3209 | 2025.04.07 12:00 | sell | 1614 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
| 3210 | 2025.04.07 13:00 | sell | 1615 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
| 3211 | 2025.04.07 14:00 | sell | 1616 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
| 3212 | 2025.04.07 15:00 | sell | 1617 | 0.10 | 1.28226 | 0.00000 | 0.00000 | ||
| 3213 | 2025.04.07 16:00 | sell | 1618 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
| 3214 | 2025.04.07 17:00 | sell | 1619 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 3215 | 2025.04.07 18:00 | sell | 1620 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 3216 | 2025.04.07 19:00 | sell | 1621 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 3217 | 2025.04.07 20:00 | sell | 1622 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
| 3218 | 2025.04.07 21:00 | sell | 1623 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 3219 | 2025.04.07 22:00 | sell | 1624 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
| 3220 | 2025.04.07 23:00 | sell | 1625 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
| 3221 | 2025.04.08 00:00 | sell | 1626 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 3222 | 2025.04.08 01:00 | sell | 1627 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
| 3223 | 2025.04.08 02:00 | sell | 1628 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 3224 | 2025.04.08 03:00 | sell | 1629 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
| 3225 | 2025.04.08 04:00 | buy | 1630 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 3226 | 2025.04.08 05:00 | close | 1630 | 0.10 | 1.27745 | 0.00000 | 0.00000 | 20.10 | 6623.80 |
| 3227 | 2025.04.08 05:00 | buy | 1631 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 3228 | 2025.04.08 06:00 | close | 1631 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 6.40 | 6630.20 |
| 3229 | 2025.04.08 06:00 | buy | 1632 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
| 3230 | 2025.04.08 07:00 | close | 1632 | 0.10 | 1.27763 | 0.00000 | 0.00000 | -11.60 | 6618.60 |
| 3231 | 2025.04.08 07:00 | buy | 1633 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 3232 | 2025.04.08 08:00 | close | 1633 | 0.10 | 1.27853 | 0.00000 | 0.00000 | 5.50 | 6624.10 |
| 3233 | 2025.04.08 08:00 | buy | 1634 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
| 3234 | 2025.04.08 09:00 | close | 1634 | 0.10 | 1.27811 | 0.00000 | 0.00000 | -7.70 | 6616.40 |
| 3235 | 2025.04.08 09:00 | buy | 1635 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
| 3236 | 2025.04.08 10:00 | close | 1635 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 0.00 | 6616.40 |
| 3237 | 2025.04.08 10:00 | buy | 1636 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
| 3238 | 2025.04.08 11:00 | close | 1636 | 0.10 | 1.27478 | 0.00000 | 0.00000 | -40.30 | 6576.10 |
| 3239 | 2025.04.08 11:00 | sell | 1637 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 3240 | 2025.04.08 12:00 | sell | 1638 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
| 3241 | 2025.04.08 13:00 | sell | 1639 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
| 3242 | 2025.04.08 14:00 | sell | 1640 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 3243 | 2025.04.08 15:00 | buy | 1641 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
| 3244 | 2025.04.08 16:00 | close | 1588 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 274.40 | 6850.50 |
| 3245 | 2025.04.08 16:00 | close | 1590 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 203.30 | 7053.80 |
| 3246 | 2025.04.08 16:00 | close | 1592 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 224.30 | 7278.10 |
| 3247 | 2025.04.08 16:00 | close | 1594 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 221.10 | 7499.20 |
| 3248 | 2025.04.08 16:00 | close | 1596 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 160.20 | 7659.40 |
| 3249 | 2025.04.08 16:00 | close | 1598 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 115.80 | 7775.20 |
| 3250 | 2025.04.08 16:00 | close | 1600 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 102.10 | 7877.30 |
| 3251 | 2025.04.08 16:00 | close | 1602 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 58.10 | 7935.40 |
| 3252 | 2025.04.08 16:00 | close | 1604 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 99.40 | 8034.80 |
| 3253 | 2025.04.08 16:00 | close | 1614 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 91.70 | 8126.50 |
| 3254 | 2025.04.08 16:00 | close | 1616 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 46.20 | 8172.70 |
| 3255 | 2025.04.08 16:00 | close | 1618 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 55.20 | 8227.90 |
| 3256 | 2025.04.08 16:00 | close | 1620 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -23.80 | 8204.10 |
| 3257 | 2025.04.08 16:00 | close | 1622 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -48.60 | 8155.50 |
| 3258 | 2025.04.08 16:00 | close | 1624 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -32.30 | 8123.20 |
| 3259 | 2025.04.08 16:00 | close | 1626 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -65.90 | 8057.30 |
| 3260 | 2025.04.08 16:00 | close | 1628 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -43.70 | 8013.60 |
| 3261 | 2025.04.08 16:00 | close | 1637 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -30.90 | 7982.70 |
| 3262 | 2025.04.08 16:00 | close | 1639 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -35.00 | 7947.70 |
| 3263 | 2025.04.08 16:00 | buy | 1642 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
| 3264 | 2025.04.08 17:00 | close | 1589 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 215.20 | 8162.90 |
| 3265 | 2025.04.08 17:00 | close | 1593 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 228.70 | 8391.60 |
| 3266 | 2025.04.08 17:00 | close | 1597 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 134.10 | 8525.70 |
| 3267 | 2025.04.08 17:00 | close | 1601 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 80.80 | 8606.50 |
| 3268 | 2025.04.08 17:00 | close | 1608 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 67.70 | 8674.20 |
| 3269 | 2025.04.08 17:00 | close | 1617 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 31.30 | 8705.50 |
| 3270 | 2025.04.08 17:00 | close | 1621 | 0.10 | 1.27913 | 0.00000 | 0.00000 | -66.50 | 8639.00 |
| 3271 | 2025.04.08 17:00 | close | 1625 | 0.10 | 1.27913 | 0.00000 | 0.00000 | -75.80 | 8563.20 |
| 3272 | 2025.04.08 17:00 | close | 1629 | 0.10 | 1.27913 | 0.00000 | 0.00000 | -57.10 | 8506.10 |
| 3273 | 2025.04.08 17:00 | close | 1640 | 0.10 | 1.27913 | 0.00000 | 0.00000 | -39.10 | 8467.00 |
| 3274 | 2025.04.08 17:00 | buy | 1643 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 3275 | 2025.04.08 18:00 | close | 1641 | 0.10 | 1.27555 | 0.00000 | 0.00000 | -25.60 | 8441.40 |
| 3276 | 2025.04.08 18:00 | close | 1643 | 0.10 | 1.27555 | 0.00000 | 0.00000 | -35.80 | 8405.60 |
| 3277 | 2025.04.08 18:00 | sell | 1644 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
| 3278 | 2025.04.08 19:00 | close | 1591 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 216.80 | 8622.40 |
| 3279 | 2025.04.08 19:00 | close | 1599 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 131.10 | 8753.50 |
| 3280 | 2025.04.08 19:00 | close | 1615 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 64.40 | 8817.90 |
| 3281 | 2025.04.08 19:00 | close | 1623 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -5.20 | 8812.70 |
| 3282 | 2025.04.08 19:00 | close | 1638 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -19.10 | 8793.60 |
| 3283 | 2025.04.08 19:00 | close | 1644 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -15.50 | 8778.10 |
| 3284 | 2025.04.08 19:00 | buy | 1645 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 3285 | 2025.04.08 20:00 | close | 1595 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 203.70 | 8981.80 |
| 3286 | 2025.04.08 20:00 | close | 1619 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 24.60 | 9006.40 |
| 3287 | 2025.04.08 20:00 | buy | 1646 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 3288 | 2025.04.08 21:00 | close | 1603 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 50.40 | 9056.80 |
| 3289 | 2025.04.08 21:00 | buy | 1647 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 3290 | 2025.04.08 22:00 | close | 1627 | 0.10 | 1.27919 | 0.00000 | 0.00000 | -71.30 | 8985.50 |
| 3291 | 2025.04.08 22:00 | buy | 1648 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
| 3292 | 2025.04.08 23:00 | buy | 1649 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
| 3293 | 2025.04.09 00:00 | sell | 1650 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
| 3294 | 2025.04.09 01:00 | close | 1650 | 0.10 | 1.27634 | 0.00000 | 0.00000 | 0.30 | 8985.80 |
| 3295 | 2025.04.09 01:00 | sell | 1651 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
| 3296 | 2025.04.09 02:00 | close | 1651 | 0.10 | 1.27809 | 0.00000 | 0.00000 | -21.00 | 8964.80 |
| 3297 | 2025.04.09 02:00 | buy | 1652 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
| 3298 | 2025.04.09 03:00 | buy | 1653 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
| 3299 | 2025.04.09 04:00 | buy | 1654 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
| 3300 | 2025.04.09 05:00 | buy | 1655 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
| 3301 | 2025.04.09 06:00 | buy | 1656 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
| 3302 | 2025.04.09 07:00 | buy | 1657 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
| 3303 | 2025.04.09 08:00 | buy | 1658 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
| 3304 | 2025.04.09 09:00 | buy | 1659 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
| 3305 | 2025.04.09 10:00 | buy | 1660 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
| 3306 | 2025.04.09 11:00 | sell | 1661 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
| 3307 | 2025.04.09 12:00 | close | 1661 | 0.10 | 1.28278 | 0.00000 | 0.00000 | -27.90 | 8936.90 |
| 3308 | 2025.04.09 12:00 | buy | 1662 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 3309 | 2025.04.09 13:00 | sell | 1663 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
| 3310 | 2025.04.09 14:00 | close | 1663 | 0.10 | 1.28223 | 0.00000 | 0.00000 | -1.60 | 8935.30 |
| 3311 | 2025.04.09 14:00 | sell | 1664 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
| 3312 | 2025.04.09 15:00 | close | 1642 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -5.40 | 8929.90 |
| 3313 | 2025.04.09 15:00 | close | 1646 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -2.20 | 8927.70 |
| 3314 | 2025.04.09 15:00 | close | 1648 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -18.60 | 8909.10 |
| 3315 | 2025.04.09 15:00 | close | 1652 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -7.60 | 8901.50 |
| 3316 | 2025.04.09 15:00 | close | 1654 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -44.20 | 8857.30 |
| 3317 | 2025.04.09 15:00 | close | 1656 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -50.80 | 8806.50 |
| 3318 | 2025.04.09 15:00 | close | 1658 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -84.60 | 8721.90 |
| 3319 | 2025.04.09 15:00 | close | 1660 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -69.30 | 8652.60 |
| 3320 | 2025.04.09 15:00 | sell | 1665 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
| 3321 | 2025.04.09 16:00 | close | 1664 | 0.10 | 1.28066 | 0.00000 | 0.00000 | 12.20 | 8664.80 |
| 3322 | 2025.04.09 16:00 | sell | 1666 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
| 3323 | 2025.04.09 17:00 | close | 1645 | 0.10 | 1.27746 | 0.00000 | 0.00000 | 3.60 | 8668.40 |
| 3324 | 2025.04.09 17:00 | close | 1649 | 0.10 | 1.27746 | 0.00000 | 0.00000 | -2.50 | 8665.90 |
| 3325 | 2025.04.09 17:00 | close | 1655 | 0.10 | 1.27746 | 0.00000 | 0.00000 | -59.60 | 8606.30 |
| 3326 | 2025.04.09 17:00 | close | 1659 | 0.10 | 1.27746 | 0.00000 | 0.00000 | -66.50 | 8539.80 |
| 3327 | 2025.04.09 17:00 | sell | 1667 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 3328 | 2025.04.09 18:00 | close | 1647 | 0.10 | 1.27566 | 0.00000 | 0.00000 | -27.80 | 8512.00 |
| 3329 | 2025.04.09 18:00 | close | 1657 | 0.10 | 1.27566 | 0.00000 | 0.00000 | -63.50 | 8448.50 |
| 3330 | 2025.04.09 18:00 | sell | 1668 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 3331 | 2025.04.09 19:00 | close | 1653 | 0.10 | 1.27690 | 0.00000 | 0.00000 | -20.60 | 8427.90 |
| 3332 | 2025.04.09 19:00 | sell | 1669 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
| 3333 | 2025.04.09 20:00 | close | 1662 | 0.10 | 1.27645 | 0.00000 | 0.00000 | -63.30 | 8364.60 |
| 3334 | 2025.04.09 20:00 | sell | 1670 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 3335 | 2025.04.09 21:00 | sell | 1671 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
| 3336 | 2025.04.09 22:00 | close | 1665 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -35.70 | 8328.90 |
| 3337 | 2025.04.09 22:00 | close | 1667 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -34.40 | 8294.50 |
| 3338 | 2025.04.09 22:00 | close | 1669 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -40.00 | 8254.50 |
| 3339 | 2025.04.09 22:00 | close | 1671 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -20.80 | 8233.70 |
| 3340 | 2025.04.09 22:00 | buy | 1672 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 3341 | 2025.04.09 23:00 | close | 1666 | 0.10 | 1.28081 | 0.00000 | 0.00000 | -5.00 | 8228.70 |
| 3342 | 2025.04.09 23:00 | close | 1670 | 0.10 | 1.28081 | 0.00000 | 0.00000 | -43.60 | 8185.10 |
| 3343 | 2025.04.09 23:00 | buy | 1673 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 3344 | 2025.04.10 00:00 | close | 1668 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -60.90 | 8124.20 |
| 3345 | 2025.04.10 00:00 | buy | 1674 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
| 3346 | 2025.04.10 01:00 | buy | 1675 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
| 3347 | 2025.04.10 02:00 | buy | 1676 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
| 3348 | 2025.04.10 03:00 | buy | 1677 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 3349 | 2025.04.10 04:00 | buy | 1678 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
| 3350 | 2025.04.10 05:00 | buy | 1679 | 0.10 | 1.28314 | 0.00000 | 0.00000 | ||
| 3351 | 2025.04.10 06:00 | buy | 1680 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
| 3352 | 2025.04.10 07:00 | buy | 1681 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
| 3353 | 2025.04.10 08:00 | buy | 1682 | 0.10 | 1.28623 | 0.00000 | 0.00000 | ||
| 3354 | 2025.04.10 09:00 | buy | 1683 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
| 3355 | 2025.04.10 10:00 | buy | 1684 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
| 3356 | 2025.04.10 11:00 | buy | 1685 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
| 3357 | 2025.04.10 12:00 | buy | 1686 | 0.10 | 1.28713 | 0.00000 | 0.00000 | ||
| 3358 | 2025.04.10 13:00 | buy | 1687 | 0.10 | 1.28946 | 0.00000 | 0.00000 | ||
| 3359 | 2025.04.10 14:00 | buy | 1688 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
| 3360 | 2025.04.10 15:00 | buy | 1689 | 0.10 | 1.29347 | 0.00000 | 0.00000 | ||
| 3361 | 2025.04.10 16:00 | buy | 1690 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
| 3362 | 2025.04.10 17:00 | buy | 1691 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 3363 | 2025.04.10 18:00 | buy | 1692 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
| 3364 | 2025.04.10 19:00 | buy | 1693 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
| 3365 | 2025.04.10 20:00 | buy | 1694 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
| 3366 | 2025.04.10 21:00 | buy | 1695 | 0.10 | 1.29776 | 0.00000 | 0.00000 | ||
| 3367 | 2025.04.10 22:00 | buy | 1696 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
| 3368 | 2025.04.10 23:00 | buy | 1697 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
| 3369 | 2025.04.11 00:00 | buy | 1698 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
| 3370 | 2025.04.11 01:00 | buy | 1699 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 3371 | 2025.04.11 02:00 | buy | 1700 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
| 3372 | 2025.04.11 03:00 | buy | 1701 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
| 3373 | 2025.04.11 04:00 | buy | 1702 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
| 3374 | 2025.04.11 05:00 | buy | 1703 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
| 3375 | 2025.04.11 06:00 | buy | 1704 | 0.10 | 1.30172 | 0.00000 | 0.00000 | ||
| 3376 | 2025.04.11 07:00 | buy | 1705 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
| 3377 | 2025.04.11 08:00 | buy | 1706 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
| 3378 | 2025.04.11 09:00 | buy | 1707 | 0.10 | 1.30041 | 0.00000 | 0.00000 | ||
| 3379 | 2025.04.11 10:00 | buy | 1708 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
| 3380 | 2025.04.11 11:00 | buy | 1709 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
| 3381 | 2025.04.11 12:00 | buy | 1710 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
| 3382 | 2025.04.11 13:00 | buy | 1711 | 0.10 | 1.31248 | 0.00000 | 0.00000 | ||
| 3383 | 2025.04.11 14:00 | buy | 1712 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
| 3384 | 2025.04.11 15:00 | buy | 1713 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
| 3385 | 2025.04.11 16:00 | buy | 1714 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 3386 | 2025.04.11 17:00 | buy | 1715 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
| 3387 | 2025.04.11 18:00 | sell | 1716 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
| 3388 | 2025.04.11 19:00 | close | 1716 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 6.80 | 8131.00 |
| 3389 | 2025.04.11 19:00 | sell | 1717 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
| 3390 | 2025.04.11 20:00 | close | 1717 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -7.10 | 8123.90 |
| 3391 | 2025.04.11 20:00 | sell | 1718 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
| 3392 | 2025.04.11 21:00 | close | 1718 | 0.10 | 1.30518 | 0.00000 | 0.00000 | -1.30 | 8122.60 |
| 3393 | 2025.04.11 21:00 | sell | 1719 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
| 3394 | 2025.04.11 22:00 | close | 1719 | 0.10 | 1.30623 | 0.00000 | 0.00000 | -14.00 | 8108.60 |
| 3395 | 2025.04.11 22:00 | sell | 1720 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
| 3396 | 2025.04.11 23:00 | close | 1720 | 0.10 | 1.30772 | 0.00000 | 0.00000 | -18.40 | 8090.20 |
| 3397 | 2025.04.11 23:00 | sell | 1721 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
| 3398 | 2025.04.14 00:00 | close | 1721 | 0.10 | 1.30891 | 0.00000 | 0.00000 | -15.40 | 8074.80 |
| 3399 | 2025.04.14 00:00 | buy | 1722 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 3400 | 2025.04.14 01:00 | buy | 1723 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 3401 | 2025.04.14 02:00 | buy | 1724 | 0.10 | 1.30828 | 0.00000 | 0.00000 | ||
| 3402 | 2025.04.14 03:00 | buy | 1725 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
| 3403 | 2025.04.14 04:00 | buy | 1726 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
| 3404 | 2025.04.14 05:00 | buy | 1727 | 0.10 | 1.31096 | 0.00000 | 0.00000 | ||
| 3405 | 2025.04.14 06:00 | buy | 1728 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
| 3406 | 2025.04.14 07:00 | buy | 1729 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 3407 | 2025.04.14 08:00 | buy | 1730 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
| 3408 | 2025.04.14 09:00 | buy | 1731 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
| 3409 | 2025.04.14 10:00 | buy | 1732 | 0.10 | 1.31711 | 0.00000 | 0.00000 | ||
| 3410 | 2025.04.14 11:00 | buy | 1733 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
| 3411 | 2025.04.14 12:00 | buy | 1734 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 3412 | 2025.04.14 13:00 | buy | 1735 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
| 3413 | 2025.04.14 14:00 | buy | 1736 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 3414 | 2025.04.14 15:00 | buy | 1737 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 3415 | 2025.04.14 16:00 | sell | 1738 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
| 3416 | 2025.04.14 17:00 | close | 1738 | 0.10 | 1.31581 | 0.00000 | 0.00000 | -12.70 | 8062.10 |
| 3417 | 2025.04.14 17:00 | buy | 1739 | 0.10 | 1.31581 | 0.00000 | 0.00000 | ||
| 3418 | 2025.04.14 18:00 | buy | 1740 | 0.10 | 1.31899 | 0.00000 | 0.00000 | ||
| 3419 | 2025.04.14 19:00 | buy | 1741 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
| 3420 | 2025.04.14 20:00 | sell | 1742 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
| 3421 | 2025.04.14 21:00 | close | 1742 | 0.10 | 1.31853 | 0.00000 | 0.00000 | -19.70 | 8042.40 |
| 3422 | 2025.04.14 21:00 | buy | 1743 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
| 3423 | 2025.04.14 22:00 | buy | 1744 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
| 3424 | 2025.04.14 23:00 | buy | 1745 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
| 3425 | 2025.04.15 00:00 | buy | 1746 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
| 3426 | 2025.04.15 01:00 | buy | 1747 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
| 3427 | 2025.04.15 02:00 | buy | 1748 | 0.10 | 1.31835 | 0.00000 | 0.00000 | ||
| 3428 | 2025.04.15 03:00 | sell | 1749 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 3429 | 2025.04.15 04:00 | close | 1749 | 0.10 | 1.31764 | 0.00000 | 0.00000 | -4.10 | 8038.30 |
| 3430 | 2025.04.15 04:00 | sell | 1750 | 0.10 | 1.31729 | 0.00000 | 0.00000 | ||
| 3431 | 2025.04.15 05:00 | close | 1750 | 0.10 | 1.31803 | 0.00000 | 0.00000 | -7.40 | 8030.90 |
| 3432 | 2025.04.15 05:00 | sell | 1751 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
| 3433 | 2025.04.15 06:00 | close | 1751 | 0.10 | 1.31983 | 0.00000 | 0.00000 | -21.50 | 8009.40 |
| 3434 | 2025.04.15 06:00 | buy | 1752 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 3435 | 2025.04.15 07:00 | buy | 1753 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
| 3436 | 2025.04.15 08:00 | buy | 1754 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 3437 | 2025.04.15 09:00 | buy | 1755 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 3438 | 2025.04.15 10:00 | buy | 1756 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
| 3439 | 2025.04.15 11:00 | buy | 1757 | 0.10 | 1.32267 | 0.00000 | 0.00000 | ||
| 3440 | 2025.04.15 12:00 | buy | 1758 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 3441 | 2025.04.15 13:00 | buy | 1759 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
| 3442 | 2025.04.15 14:00 | buy | 1760 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
| 3443 | 2025.04.15 15:00 | buy | 1761 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 3444 | 2025.04.15 16:00 | buy | 1762 | 0.10 | 1.32264 | 0.00000 | 0.00000 | ||
| 3445 | 2025.04.15 17:00 | buy | 1763 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
| 3446 | 2025.04.15 18:00 | buy | 1764 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
| 3447 | 2025.04.15 19:00 | sell | 1765 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
| 3448 | 2025.04.15 20:00 | close | 1765 | 0.10 | 1.32152 | 0.00000 | 0.00000 | 4.50 | 8013.90 |
| 3449 | 2025.04.15 20:00 | sell | 1766 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
| 3450 | 2025.04.15 21:00 | close | 1766 | 0.10 | 1.32203 | 0.00000 | 0.00000 | -8.60 | 8005.30 |
| 3451 | 2025.04.15 21:00 | sell | 1767 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 3452 | 2025.04.15 22:00 | close | 1767 | 0.10 | 1.32197 | 0.00000 | 0.00000 | -2.90 | 8002.40 |
| 3453 | 2025.04.15 22:00 | sell | 1768 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 3454 | 2025.04.15 23:00 | close | 1768 | 0.10 | 1.32296 | 0.00000 | 0.00000 | -13.40 | 7989.00 |
| 3455 | 2025.04.15 23:00 | sell | 1769 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
| 3456 | 2025.04.16 00:00 | close | 1769 | 0.10 | 1.32285 | 0.00000 | 0.00000 | -2.40 | 7986.60 |
| 3457 | 2025.04.16 00:00 | sell | 1770 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 3458 | 2025.04.16 01:00 | close | 1770 | 0.10 | 1.32253 | 0.00000 | 0.00000 | -0.30 | 7986.30 |
| 3459 | 2025.04.16 01:00 | sell | 1771 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 3460 | 2025.04.16 02:00 | close | 1771 | 0.10 | 1.32395 | 0.00000 | 0.00000 | -17.70 | 7968.60 |
| 3461 | 2025.04.16 02:00 | buy | 1772 | 0.10 | 1.32395 | 0.00000 | 0.00000 | ||
| 3462 | 2025.04.16 03:00 | buy | 1773 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 3463 | 2025.04.16 04:00 | buy | 1774 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 3464 | 2025.04.16 05:00 | buy | 1775 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
| 3465 | 2025.04.16 06:00 | buy | 1776 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
| 3466 | 2025.04.16 07:00 | buy | 1777 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 3467 | 2025.04.16 08:00 | buy | 1778 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 3468 | 2025.04.16 09:00 | buy | 1779 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
| 3469 | 2025.04.16 10:00 | buy | 1780 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 3470 | 2025.04.16 11:00 | buy | 1781 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
| 3471 | 2025.04.16 12:00 | buy | 1782 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
| 3472 | 2025.04.16 13:00 | buy | 1783 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
| 3473 | 2025.04.16 14:00 | sell | 1784 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
| 3474 | 2025.04.16 15:00 | close | 1784 | 0.10 | 1.32749 | 0.00000 | 0.00000 | -11.40 | 7957.20 |
| 3475 | 2025.04.16 15:00 | buy | 1785 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
| 3476 | 2025.04.16 16:00 | sell | 1786 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 3477 | 2025.04.16 17:00 | close | 1786 | 0.10 | 1.32651 | 0.00000 | 0.00000 | -5.90 | 7951.30 |
| 3478 | 2025.04.16 17:00 | sell | 1787 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 3479 | 2025.04.16 18:00 | close | 1787 | 0.10 | 1.32592 | 0.00000 | 0.00000 | 2.40 | 7953.70 |
| 3480 | 2025.04.16 18:00 | sell | 1788 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
| 3481 | 2025.04.16 19:52 | close | 1672 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 435.30 | 8389.00 |
| 3482 | 2025.04.16 19:52 | close | 1674 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 426.80 | 8815.80 |
| 3483 | 2025.04.16 19:52 | close | 1676 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 418.30 | 9234.10 |
| 3484 | 2025.04.16 19:52 | close | 1678 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 397.70 | 9631.80 |
| 3485 | 2025.04.16 19:52 | close | 1680 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 403.20 | 10035.00 |
| 3486 | 2025.04.16 19:52 | close | 1682 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 382.00 | 10417.00 |
| 3487 | 2025.04.16 19:52 | close | 1684 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 374.00 | 10791.00 |
| 3488 | 2025.04.16 19:52 | close | 1686 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 373.00 | 11164.00 |
| 3489 | 2025.04.16 19:52 | close | 1688 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 328.10 | 11492.10 |
| 3490 | 2025.04.16 19:52 | close | 1690 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 316.20 | 11808.30 |
| 3491 | 2025.04.16 19:52 | close | 1692 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 281.20 | 12089.50 |
| 3492 | 2025.04.16 19:52 | close | 1694 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 287.30 | 12376.80 |
| 3493 | 2025.04.16 19:52 | close | 1696 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 259.70 | 12636.50 |
| 3494 | 2025.04.16 19:52 | close | 1698 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 273.30 | 12909.80 |
| 3495 | 2025.04.16 19:52 | close | 1700 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 253.40 | 13163.20 |
| 3496 | 2025.04.16 19:52 | close | 1702 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 224.40 | 13387.60 |
| 3497 | 2025.04.16 19:52 | close | 1704 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 227.10 | 13614.70 |
| 3498 | 2025.04.16 19:52 | close | 1706 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 220.20 | 13834.90 |
| 3499 | 2025.04.16 19:52 | close | 1708 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 223.30 | 14058.20 |
| 3500 | 2025.04.16 19:52 | close | 1710 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 132.60 | 14190.80 |
| 3501 | 2025.04.16 19:52 | close | 1712 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 168.10 | 14358.90 |
| 3502 | 2025.04.16 19:52 | close | 1714 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 118.90 | 14477.80 |
| 3503 | 2025.04.16 19:52 | close | 1722 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 155.20 | 14633.00 |
| 3504 | 2025.04.16 19:52 | close | 1724 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 161.50 | 14794.50 |
| 3505 | 2025.04.16 19:52 | close | 1726 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 144.00 | 14938.50 |
| 3506 | 2025.04.16 19:52 | close | 1728 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 135.50 | 15074.00 |
| 3507 | 2025.04.16 19:52 | close | 1730 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 137.10 | 15211.10 |
| 3508 | 2025.04.16 19:52 | close | 1732 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 73.20 | 15284.30 |
| 3509 | 2025.04.16 19:52 | close | 1734 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 70.10 | 15354.40 |
| 3510 | 2025.04.16 19:52 | close | 1736 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 43.80 | 15398.20 |
| 3511 | 2025.04.16 19:52 | close | 1739 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 86.20 | 15484.40 |
| 3512 | 2025.04.16 19:52 | close | 1741 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 67.50 | 15551.90 |
| 3513 | 2025.04.16 19:52 | close | 1744 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 44.40 | 15596.30 |
| 3514 | 2025.04.16 19:52 | close | 1746 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 51.90 | 15648.20 |
| 3515 | 2025.04.16 19:52 | close | 1748 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 60.80 | 15709.00 |
| 3516 | 2025.04.16 19:52 | close | 1753 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 43.40 | 15752.40 |
| 3517 | 2025.04.16 19:52 | close | 1755 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 37.50 | 15789.90 |
| 3518 | 2025.04.16 19:52 | close | 1757 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 17.60 | 15807.50 |
| 3519 | 2025.04.16 19:52 | close | 1759 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 3.70 | 15811.20 |
| 3520 | 2025.04.16 19:52 | close | 1761 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 10.10 | 15821.30 |
| 3521 | 2025.04.16 19:52 | close | 1763 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 14.30 | 15835.60 |
| 3522 | 2025.04.16 19:52 | close | 1772 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 4.80 | 15840.40 |
| 3523 | 2025.04.16 19:52 | close | 1774 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -5.30 | 15835.10 |
| 3524 | 2025.04.16 19:52 | close | 1776 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -6.90 | 15828.20 |
| 3525 | 2025.04.16 19:52 | close | 1778 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -20.40 | 15807.80 |
| 3526 | 2025.04.16 19:52 | close | 1780 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -20.90 | 15786.90 |
| 3527 | 2025.04.16 19:52 | close | 1782 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -48.70 | 15738.20 |
| 3528 | 2025.04.16 19:52 | close | 1785 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -30.60 | 15707.60 |
| 3529 | 2025.04.16 19:52 | sell | 1789 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
| 3530 | 2025.04.16 20:00 | close | 1673 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 424.00 | 16131.60 |
| 3531 | 2025.04.16 20:00 | close | 1677 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 404.30 | 16535.90 |
| 3532 | 2025.04.16 20:00 | close | 1681 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 383.00 | 16918.90 |
| 3533 | 2025.04.16 20:00 | close | 1685 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 352.20 | 17271.10 |
| 3534 | 2025.04.16 20:00 | close | 1689 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 297.40 | 17568.50 |
| 3535 | 2025.04.16 20:00 | close | 1693 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 293.80 | 17862.30 |
| 3536 | 2025.04.16 20:00 | close | 1697 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 263.00 | 18125.30 |
| 3537 | 2025.04.16 20:00 | close | 1701 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 238.00 | 18363.30 |
| 3538 | 2025.04.16 20:00 | close | 1705 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 195.00 | 18558.30 |
| 3539 | 2025.04.16 20:00 | close | 1709 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 161.90 | 18720.20 |
| 3540 | 2025.04.16 20:00 | close | 1713 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 142.50 | 18862.70 |
| 3541 | 2025.04.16 20:00 | close | 1723 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 140.10 | 19002.80 |
| 3542 | 2025.04.16 20:00 | close | 1727 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 122.50 | 19125.30 |
| 3543 | 2025.04.16 20:00 | close | 1731 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 104.30 | 19229.60 |
| 3544 | 2025.04.16 20:00 | close | 1735 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 52.50 | 19282.10 |
| 3545 | 2025.04.16 20:00 | close | 1740 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 42.20 | 19324.30 |
| 3546 | 2025.04.16 20:00 | close | 1745 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 39.60 | 19363.90 |
| 3547 | 2025.04.16 20:00 | close | 1752 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 33.80 | 19397.70 |
| 3548 | 2025.04.16 20:00 | close | 1756 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 32.60 | 19430.30 |
| 3549 | 2025.04.16 20:00 | close | 1760 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -11.30 | 19419.00 |
| 3550 | 2025.04.16 20:00 | close | 1764 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -15.40 | 19403.60 |
| 3551 | 2025.04.16 20:00 | close | 1775 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -20.50 | 19383.10 |
| 3552 | 2025.04.16 20:00 | close | 1779 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -55.60 | 19327.50 |
| 3553 | 2025.04.16 20:00 | close | 1783 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -39.50 | 19288.00 |
| 3554 | 2025.04.16 20:00 | sell | 1790 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 3555 | 2025.04.16 21:00 | close | 1675 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 398.70 | 19686.70 |
| 3556 | 2025.04.16 21:00 | close | 1683 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 354.00 | 20040.70 |
| 3557 | 2025.04.16 21:00 | close | 1691 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 289.90 | 20330.60 |
| 3558 | 2025.04.16 21:00 | close | 1699 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 248.40 | 20579.00 |
| 3559 | 2025.04.16 21:00 | close | 1707 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 212.10 | 20791.10 |
| 3560 | 2025.04.16 21:00 | close | 1715 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 120.70 | 20911.80 |
| 3561 | 2025.04.16 21:00 | close | 1729 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 106.70 | 21018.50 |
| 3562 | 2025.04.16 21:00 | close | 1737 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 37.40 | 21055.90 |
| 3563 | 2025.04.16 21:00 | close | 1747 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 35.10 | 21091.00 |
| 3564 | 2025.04.16 21:00 | close | 1758 | 0.10 | 1.32162 | 0.00000 | 0.00000 | -15.70 | 21075.30 |
| 3565 | 2025.04.16 21:00 | close | 1773 | 0.10 | 1.32162 | 0.00000 | 0.00000 | -17.20 | 21058.10 |
| 3566 | 2025.04.16 21:00 | close | 1781 | 0.10 | 1.32162 | 0.00000 | 0.00000 | -70.50 | 20987.60 |
| 3567 | 2025.04.16 21:00 | sell | 1791 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 3568 | 2025.04.16 22:00 | close | 1679 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 398.10 | 21385.70 |
| 3569 | 2025.04.16 22:00 | close | 1695 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 251.90 | 21637.60 |
| 3570 | 2025.04.16 22:00 | close | 1711 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 104.70 | 21742.30 |
| 3571 | 2025.04.16 22:00 | close | 1733 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 60.40 | 21802.70 |
| 3572 | 2025.04.16 22:00 | close | 1754 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 15.10 | 21817.80 |
| 3573 | 2025.04.16 22:00 | close | 1777 | 0.10 | 1.32295 | 0.00000 | 0.00000 | -37.70 | 21780.10 |
| 3574 | 2025.04.16 22:00 | sell | 1792 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
| 3575 | 2025.04.16 23:00 | close | 1687 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 342.60 | 22122.70 |
| 3576 | 2025.04.16 23:00 | close | 1725 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 147.50 | 22270.20 |
| 3577 | 2025.04.16 23:00 | close | 1762 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 10.80 | 22281.00 |
| 3578 | 2025.04.16 23:00 | sell | 1793 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 3579 | 2025.04.17 00:00 | close | 1703 | 0.10 | 1.32395 | 0.00000 | 0.00000 | 226.50 | 22507.50 |
| 3580 | 2025.04.17 00:00 | sell | 1794 | 0.10 | 1.32395 | 0.00000 | 0.00000 | ||
| 3581 | 2025.04.17 01:01 | close | 1743 | 0.10 | 1.32413 | 0.00000 | 0.00000 | 56.00 | 22563.50 |
| 3582 | 2025.04.17 01:01 | sell | 1795 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
| 3583 | 2025.04.17 02:00 | sell | 1796 | 0.10 | 1.32367 | 0.00000 | 0.00000 | ||
| 3584 | 2025.04.17 03:00 | sell | 1797 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
| 3585 | 2025.04.17 04:00 | sell | 1798 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
| 3586 | 2025.04.17 05:00 | sell | 1799 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 3587 | 2025.04.17 06:00 | sell | 1800 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
| 3588 | 2025.04.17 07:00 | sell | 1801 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
| 3589 | 2025.04.17 08:00 | sell | 1802 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
| 3590 | 2025.04.17 09:00 | sell | 1803 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
| 3591 | 2025.04.17 10:00 | buy | 1804 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
| 3592 | 2025.04.17 11:00 | close | 1804 | 0.10 | 1.32418 | 0.00000 | 0.00000 | 11.20 | 22574.70 |
| 3593 | 2025.04.17 11:00 | buy | 1805 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 3594 | 2025.04.17 12:00 | close | 1805 | 0.10 | 1.32388 | 0.00000 | 0.00000 | -6.50 | 22568.20 |
| 3595 | 2025.04.17 12:00 | buy | 1806 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 3596 | 2025.04.17 13:00 | close | 1806 | 0.10 | 1.32402 | 0.00000 | 0.00000 | -2.10 | 22566.10 |
| 3597 | 2025.04.17 13:00 | buy | 1807 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
| 3598 | 2025.04.17 14:00 | close | 1807 | 0.10 | 1.32235 | 0.00000 | 0.00000 | -20.20 | 22545.90 |
| 3599 | 2025.04.17 14:00 | buy | 1808 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
| 3600 | 2025.04.17 15:00 | close | 1808 | 0.10 | 1.32269 | 0.00000 | 0.00000 | -0.10 | 22545.80 |
| 3601 | 2025.04.17 15:00 | buy | 1809 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 3602 | 2025.04.17 16:00 | close | 1788 | 0.10 | 1.32522 | 0.00000 | 0.00000 | 3.50 | 22549.30 |
| 3603 | 2025.04.17 16:00 | close | 1790 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -20.10 | 22529.20 |
| 3604 | 2025.04.17 16:00 | close | 1792 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -22.70 | 22506.50 |
| 3605 | 2025.04.17 16:00 | close | 1794 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -12.70 | 22493.80 |
| 3606 | 2025.04.17 16:00 | close | 1796 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -15.50 | 22478.30 |
| 3607 | 2025.04.17 16:00 | close | 1798 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -40.80 | 22437.50 |
| 3608 | 2025.04.17 16:00 | close | 1800 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -27.50 | 22410.00 |
| 3609 | 2025.04.17 16:00 | close | 1802 | 0.10 | 1.32522 | 0.00000 | 0.00000 | -43.10 | 22366.90 |
| 3610 | 2025.04.17 16:00 | buy | 1810 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
| 3611 | 2025.04.17 17:00 | close | 1789 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -14.70 | 22352.20 |
| 3612 | 2025.04.17 17:00 | close | 1793 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -21.80 | 22330.40 |
| 3613 | 2025.04.17 17:00 | close | 1797 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -27.20 | 22303.20 |
| 3614 | 2025.04.17 17:00 | close | 1801 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -46.40 | 22256.80 |
| 3615 | 2025.04.17 17:00 | buy | 1811 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 3616 | 2025.04.17 18:00 | close | 1809 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 1.70 | 22258.50 |
| 3617 | 2025.04.17 18:00 | close | 1811 | 0.10 | 1.32321 | 0.00000 | 0.00000 | -26.90 | 22231.60 |
| 3618 | 2025.04.17 18:00 | buy | 1812 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
| 3619 | 2025.04.17 19:00 | close | 1791 | 0.10 | 1.32605 | 0.00000 | 0.00000 | -44.30 | 22187.30 |
| 3620 | 2025.04.17 19:00 | close | 1799 | 0.10 | 1.32605 | 0.00000 | 0.00000 | -46.40 | 22140.90 |
| 3621 | 2025.04.17 19:00 | buy | 1813 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 3622 | 2025.04.17 20:00 | close | 1795 | 0.10 | 1.32613 | 0.00000 | 0.00000 | -20.00 | 22120.90 |
| 3623 | 2025.04.17 20:00 | buy | 1814 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 3624 | 2025.04.17 21:00 | close | 1803 | 0.10 | 1.32602 | 0.00000 | 0.00000 | -51.00 | 22069.90 |
| 3625 | 2025.04.17 21:00 | buy | 1815 | 0.10 | 1.32602 | 0.00000 | 0.00000 | ||
| 3626 | 2025.04.17 22:00 | buy | 1816 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 3627 | 2025.04.17 23:00 | buy | 1817 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
| 3628 | 2025.04.18 00:00 | buy | 1818 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 3629 | 2025.04.18 01:00 | buy | 1819 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
| 3630 | 2025.04.18 02:00 | buy | 1820 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
| 3631 | 2025.04.18 03:00 | buy | 1821 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 3632 | 2025.04.18 04:00 | buy | 1822 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
| 3633 | 2025.04.18 05:00 | buy | 1823 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
| 3634 | 2025.04.18 06:00 | buy | 1824 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
| 3635 | 2025.04.18 07:00 | sell | 1825 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
| 3636 | 2025.04.18 08:00 | close | 1825 | 0.10 | 1.32709 | 0.00000 | 0.00000 | -8.60 | 22061.30 |
| 3637 | 2025.04.18 08:00 | buy | 1826 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 3638 | 2025.04.18 09:00 | buy | 1827 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 3639 | 2025.04.18 10:00 | buy | 1828 | 0.10 | 1.32703 | 0.00000 | 0.00000 | ||
| 3640 | 2025.04.18 11:00 | sell | 1829 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 3641 | 2025.04.18 12:00 | close | 1829 | 0.10 | 1.32745 | 0.00000 | 0.00000 | -9.90 | 22051.40 |
| 3642 | 2025.04.18 12:00 | buy | 1830 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
| 3643 | 2025.04.18 13:00 | sell | 1831 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
| 3644 | 2025.04.18 14:00 | close | 1831 | 0.10 | 1.32784 | 0.00000 | 0.00000 | -10.20 | 22041.20 |
| 3645 | 2025.04.18 14:00 | buy | 1832 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
| 3646 | 2025.04.18 15:00 | buy | 1833 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
| 3647 | 2025.04.18 16:00 | buy | 1834 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 3648 | 2025.04.18 17:00 | buy | 1835 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 3649 | 2025.04.18 18:00 | buy | 1836 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
| 3650 | 2025.04.18 19:00 | buy | 1837 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
| 3651 | 2025.04.18 20:00 | buy | 1838 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
| 3652 | 2025.04.18 21:00 | buy | 1839 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 3653 | 2025.04.18 22:00 | buy | 1840 | 0.10 | 1.32878 | 0.00000 | 0.00000 | ||
| 3654 | 2025.04.18 23:00 | buy | 1841 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 3655 | 2025.04.21 00:02 | close | 1810 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 12.70 | 22053.90 |
| 3656 | 2025.04.21 00:02 | close | 1813 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 4.40 | 22058.30 |
| 3657 | 2025.04.21 00:02 | close | 1815 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 4.70 | 22063.00 |
| 3658 | 2025.04.21 00:02 | close | 1817 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -4.40 | 22058.60 |
| 3659 | 2025.04.21 00:02 | close | 1819 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -0.50 | 22058.10 |
| 3660 | 2025.04.21 00:02 | close | 1821 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -6.00 | 22052.10 |
| 3661 | 2025.04.21 00:02 | close | 1823 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -6.10 | 22046.00 |
| 3662 | 2025.04.21 00:02 | close | 1826 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -6.00 | 22040.00 |
| 3663 | 2025.04.21 00:02 | close | 1828 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -5.40 | 22034.60 |
| 3664 | 2025.04.21 00:02 | close | 1832 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -13.50 | 22021.10 |
| 3665 | 2025.04.21 00:02 | close | 1834 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -14.80 | 22006.30 |
| 3666 | 2025.04.21 00:02 | close | 1836 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -20.70 | 21985.60 |
| 3667 | 2025.04.21 00:02 | close | 1838 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -19.20 | 21966.40 |
| 3668 | 2025.04.21 00:02 | close | 1840 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -22.90 | 21943.50 |
| 3669 | 2025.04.21 00:02 | sell | 1842 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
| 3670 | 2025.04.21 01:00 | close | 1842 | 0.10 | 1.32805 | 0.00000 | 0.00000 | -15.60 | 21927.90 |
| 3671 | 2025.04.21 01:00 | sell | 1843 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 3672 | 2025.04.21 02:00 | close | 1843 | 0.10 | 1.33070 | 0.00000 | 0.00000 | -30.00 | 21897.90 |
| 3673 | 2025.04.21 02:00 | buy | 1844 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 3674 | 2025.04.21 03:00 | buy | 1845 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
| 3675 | 2025.04.21 04:00 | buy | 1846 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 3676 | 2025.04.21 05:00 | buy | 1847 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 3677 | 2025.04.21 06:00 | buy | 1848 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 3678 | 2025.04.21 07:00 | buy | 1849 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
| 3679 | 2025.04.21 08:00 | buy | 1850 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
| 3680 | 2025.04.21 09:00 | buy | 1851 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
| 3681 | 2025.04.21 10:00 | buy | 1852 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 3682 | 2025.04.21 11:00 | buy | 1853 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 3683 | 2025.04.21 12:00 | buy | 1854 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
| 3684 | 2025.04.21 13:00 | buy | 1855 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
| 3685 | 2025.04.21 14:00 | buy | 1856 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
| 3686 | 2025.04.21 15:00 | buy | 1857 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 3687 | 2025.04.21 16:00 | buy | 1858 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 3688 | 2025.04.21 17:00 | buy | 1859 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 3689 | 2025.04.21 18:00 | sell | 1860 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
| 3690 | 2025.04.21 19:00 | close | 1860 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 5.70 | 21903.60 |
| 3691 | 2025.04.21 19:00 | sell | 1861 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 3692 | 2025.04.21 20:00 | close | 1861 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -1.30 | 21902.30 |
| 3693 | 2025.04.21 20:00 | sell | 1862 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
| 3694 | 2025.04.21 21:00 | close | 1862 | 0.10 | 1.33792 | 0.00000 | 0.00000 | -0.90 | 21901.40 |
| 3695 | 2025.04.21 21:00 | sell | 1863 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 3696 | 2025.04.21 22:00 | close | 1863 | 0.10 | 1.33820 | 0.00000 | 0.00000 | -6.30 | 21895.10 |
| 3697 | 2025.04.21 22:00 | sell | 1864 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 3698 | 2025.04.21 23:00 | close | 1864 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 0.10 | 21895.20 |
| 3699 | 2025.04.21 23:00 | sell | 1865 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 3700 | 2025.04.22 00:00 | close | 1865 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -6.90 | 21888.30 |
| 3701 | 2025.04.22 00:00 | sell | 1866 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
| 3702 | 2025.04.22 01:00 | close | 1866 | 0.10 | 1.33790 | 0.00000 | 0.00000 | -0.70 | 21887.60 |
| 3703 | 2025.04.22 01:00 | sell | 1867 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 3704 | 2025.04.22 02:00 | close | 1867 | 0.10 | 1.33847 | 0.00000 | 0.00000 | -9.20 | 21878.40 |
| 3705 | 2025.04.22 02:00 | sell | 1868 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
| 3706 | 2025.04.22 03:00 | close | 1868 | 0.10 | 1.33824 | 0.00000 | 0.00000 | -1.20 | 21877.20 |
| 3707 | 2025.04.22 03:00 | sell | 1869 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 3708 | 2025.04.22 04:00 | close | 1869 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 5.50 | 21882.70 |
| 3709 | 2025.04.22 04:00 | sell | 1870 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
| 3710 | 2025.04.22 05:00 | close | 1870 | 0.10 | 1.33783 | 0.00000 | 0.00000 | -8.40 | 21874.30 |
| 3711 | 2025.04.22 05:00 | sell | 1871 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
| 3712 | 2025.04.22 06:00 | close | 1871 | 0.10 | 1.33993 | 0.00000 | 0.00000 | -24.50 | 21849.80 |
| 3713 | 2025.04.22 06:00 | buy | 1872 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 3714 | 2025.04.22 07:00 | buy | 1873 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 3715 | 2025.04.22 08:00 | buy | 1874 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
| 3716 | 2025.04.22 09:00 | buy | 1875 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 3717 | 2025.04.22 10:00 | buy | 1876 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 3718 | 2025.04.22 11:00 | close | 1812 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 141.30 | 21991.10 |
| 3719 | 2025.04.22 11:00 | close | 1816 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 104.40 | 22095.50 |
| 3720 | 2025.04.22 11:00 | close | 1820 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 110.60 | 22206.10 |
| 3721 | 2025.04.22 11:00 | close | 1824 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 101.90 | 22308.00 |
| 3722 | 2025.04.22 11:00 | close | 1830 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 102.40 | 22410.40 |
| 3723 | 2025.04.22 11:00 | close | 1835 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 99.30 | 22509.70 |
| 3724 | 2025.04.22 11:00 | close | 1839 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 93.20 | 22602.90 |
| 3725 | 2025.04.22 11:00 | close | 1844 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 69.90 | 22672.80 |
| 3726 | 2025.04.22 11:00 | close | 1846 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 27.90 | 22700.70 |
| 3727 | 2025.04.22 11:00 | close | 1848 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 3.80 | 22704.50 |
| 3728 | 2025.04.22 11:00 | close | 1850 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -8.90 | 22695.60 |
| 3729 | 2025.04.22 11:00 | close | 1852 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -7.60 | 22688.00 |
| 3730 | 2025.04.22 11:00 | close | 1854 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -40.80 | 22647.20 |
| 3731 | 2025.04.22 11:00 | close | 1856 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -15.80 | 22631.40 |
| 3732 | 2025.04.22 11:00 | close | 1858 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -30.00 | 22601.40 |
| 3733 | 2025.04.22 11:00 | close | 1872 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -22.40 | 22579.00 |
| 3734 | 2025.04.22 11:00 | close | 1874 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -28.50 | 22550.50 |
| 3735 | 2025.04.22 11:00 | close | 1876 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -16.50 | 22534.00 |
| 3736 | 2025.04.22 11:00 | sell | 1877 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
| 3737 | 2025.04.22 12:00 | close | 1814 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 125.60 | 22659.60 |
| 3738 | 2025.04.22 12:00 | close | 1822 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 103.30 | 22762.90 |
| 3739 | 2025.04.22 12:00 | close | 1833 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 110.00 | 22872.90 |
| 3740 | 2025.04.22 12:00 | close | 1841 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 95.90 | 22968.80 |
| 3741 | 2025.04.22 12:00 | close | 1847 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 32.30 | 23001.10 |
| 3742 | 2025.04.22 12:00 | close | 1851 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -9.80 | 22991.30 |
| 3743 | 2025.04.22 12:00 | close | 1855 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -17.20 | 22974.10 |
| 3744 | 2025.04.22 12:00 | close | 1859 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -17.40 | 22956.70 |
| 3745 | 2025.04.22 12:00 | close | 1875 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -33.40 | 22923.30 |
| 3746 | 2025.04.22 12:00 | sell | 1878 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
| 3747 | 2025.04.22 13:00 | close | 1818 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 108.30 | 23031.60 |
| 3748 | 2025.04.22 13:00 | close | 1837 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 88.40 | 23120.00 |
| 3749 | 2025.04.22 13:00 | close | 1849 | 0.10 | 1.33682 | 0.00000 | 0.00000 | -16.40 | 23103.60 |
| 3750 | 2025.04.22 13:00 | close | 1857 | 0.10 | 1.33682 | 0.00000 | 0.00000 | -31.10 | 23072.50 |
| 3751 | 2025.04.22 13:00 | sell | 1879 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 3752 | 2025.04.22 14:00 | close | 1827 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 94.50 | 23167.00 |
| 3753 | 2025.04.22 14:00 | close | 1853 | 0.10 | 1.33665 | 0.00000 | 0.00000 | -47.50 | 23119.50 |
| 3754 | 2025.04.22 14:00 | sell | 1880 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 3755 | 2025.04.22 15:00 | close | 1845 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 59.80 | 23179.30 |
| 3756 | 2025.04.22 15:00 | sell | 1881 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 3757 | 2025.04.22 16:00 | close | 1873 | 0.10 | 1.33714 | 0.00000 | 0.00000 | -35.60 | 23143.70 |
| 3758 | 2025.04.22 16:00 | sell | 1882 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
| 3759 | 2025.04.22 17:00 | sell | 1883 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
| 3760 | 2025.04.22 18:00 | sell | 1884 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 3761 | 2025.04.22 19:00 | sell | 1885 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
| 3762 | 2025.04.22 20:00 | sell | 1886 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 3763 | 2025.04.22 21:00 | sell | 1887 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
| 3764 | 2025.04.22 22:00 | sell | 1888 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 3765 | 2025.04.22 23:00 | sell | 1889 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 3766 | 2025.04.23 00:00 | sell | 1890 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 3767 | 2025.04.23 01:00 | sell | 1891 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
| 3768 | 2025.04.23 02:00 | sell | 1892 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
| 3769 | 2025.04.23 03:00 | sell | 1893 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
| 3770 | 2025.04.23 04:00 | sell | 1894 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
| 3771 | 2025.04.23 05:00 | sell | 1895 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
| 3772 | 2025.04.23 06:00 | sell | 1896 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 3773 | 2025.04.23 07:00 | sell | 1897 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
| 3774 | 2025.04.23 08:00 | buy | 1898 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
| 3775 | 2025.04.23 09:00 | close | 1898 | 0.10 | 1.32983 | 0.00000 | 0.00000 | -9.70 | 23134.00 |
| 3776 | 2025.04.23 09:00 | sell | 1899 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
| 3777 | 2025.04.23 10:00 | buy | 1900 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 3778 | 2025.04.23 11:00 | close | 1900 | 0.10 | 1.33049 | 0.00000 | 0.00000 | -19.10 | 23114.90 |
| 3779 | 2025.04.23 11:00 | buy | 1901 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
| 3780 | 2025.04.23 12:00 | close | 1901 | 0.10 | 1.33189 | 0.00000 | 0.00000 | 10.50 | 23125.40 |
| 3781 | 2025.04.23 12:00 | buy | 1902 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 3782 | 2025.04.23 13:00 | close | 1902 | 0.10 | 1.33217 | 0.00000 | 0.00000 | -0.70 | 23124.70 |
| 3783 | 2025.04.23 13:00 | buy | 1903 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 3784 | 2025.04.23 14:00 | close | 1903 | 0.10 | 1.33007 | 0.00000 | 0.00000 | -24.50 | 23100.20 |
| 3785 | 2025.04.23 14:00 | sell | 1904 | 0.10 | 1.33007 | 0.00000 | 0.00000 | ||
| 3786 | 2025.04.23 15:00 | sell | 1905 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
| 3787 | 2025.04.23 16:00 | sell | 1906 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
| 3788 | 2025.04.23 17:00 | sell | 1907 | 0.10 | 1.32832 | 0.00000 | 0.00000 | ||
| 3789 | 2025.04.23 18:00 | sell | 1908 | 0.10 | 1.32736 | 0.00000 | 0.00000 | ||
| 3790 | 2025.04.23 19:00 | sell | 1909 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
| 3791 | 2025.04.23 20:00 | sell | 1910 | 0.10 | 1.32602 | 0.00000 | 0.00000 | ||
| 3792 | 2025.04.23 21:00 | sell | 1911 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
| 3793 | 2025.04.23 22:00 | sell | 1912 | 0.10 | 1.32653 | 0.00000 | 0.00000 | ||
| 3794 | 2025.04.23 23:00 | sell | 1913 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 3795 | 2025.04.24 00:00 | sell | 1914 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 3796 | 2025.04.24 01:00 | sell | 1915 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 3797 | 2025.04.24 02:00 | sell | 1916 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
| 3798 | 2025.04.24 03:00 | buy | 1917 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 3799 | 2025.04.24 04:00 | close | 1917 | 0.10 | 1.32762 | 0.00000 | 0.00000 | 8.40 | 23108.60 |
| 3800 | 2025.04.24 04:00 | buy | 1918 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 3801 | 2025.04.24 05:00 | close | 1918 | 0.10 | 1.32824 | 0.00000 | 0.00000 | 2.70 | 23111.30 |
| 3802 | 2025.04.24 05:00 | buy | 1919 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
| 3803 | 2025.04.24 06:00 | close | 1919 | 0.10 | 1.32838 | 0.00000 | 0.00000 | -2.10 | 23109.20 |
| 3804 | 2025.04.24 06:00 | buy | 1920 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
| 3805 | 2025.04.24 07:00 | close | 1920 | 0.10 | 1.32695 | 0.00000 | 0.00000 | -17.80 | 23091.40 |
| 3806 | 2025.04.24 07:00 | buy | 1921 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 3807 | 2025.04.24 08:00 | close | 1921 | 0.10 | 1.32697 | 0.00000 | 0.00000 | -3.30 | 23088.10 |
| 3808 | 2025.04.24 08:00 | buy | 1922 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
| 3809 | 2025.04.24 09:00 | close | 1922 | 0.10 | 1.32673 | 0.00000 | 0.00000 | -5.90 | 23082.20 |
| 3810 | 2025.04.24 09:00 | sell | 1923 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 3811 | 2025.04.24 10:00 | buy | 1924 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
| 3812 | 2025.04.24 11:00 | close | 1877 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 79.20 | 23161.40 |
| 3813 | 2025.04.24 11:00 | close | 1879 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 70.50 | 23231.90 |
| 3814 | 2025.04.24 11:00 | close | 1881 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 79.30 | 23311.20 |
| 3815 | 2025.04.24 11:00 | close | 1883 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 76.90 | 23388.10 |
| 3816 | 2025.04.24 11:00 | close | 1885 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 75.80 | 23463.90 |
| 3817 | 2025.04.24 11:00 | close | 1887 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 47.00 | 23510.90 |
| 3818 | 2025.04.24 11:00 | close | 1889 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 33.30 | 23544.20 |
| 3819 | 2025.04.24 11:00 | close | 1891 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -14.30 | 23529.90 |
| 3820 | 2025.04.24 11:00 | close | 1893 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -26.40 | 23503.50 |
| 3821 | 2025.04.24 11:00 | close | 1895 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 12.70 | 23516.20 |
| 3822 | 2025.04.24 11:00 | close | 1897 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -5.60 | 23510.60 |
| 3823 | 2025.04.24 11:00 | close | 1904 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 3.00 | 23513.60 |
| 3824 | 2025.04.24 11:00 | close | 1906 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 5.70 | 23519.30 |
| 3825 | 2025.04.24 11:00 | close | 1908 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -24.10 | 23495.20 |
| 3826 | 2025.04.24 11:00 | close | 1910 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -37.50 | 23457.70 |
| 3827 | 2025.04.24 11:00 | close | 1912 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -32.40 | 23425.30 |
| 3828 | 2025.04.24 11:00 | close | 1914 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -52.90 | 23372.40 |
| 3829 | 2025.04.24 11:00 | close | 1916 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -30.90 | 23341.50 |
| 3830 | 2025.04.24 11:00 | buy | 1925 | 0.10 | 1.32977 | 0.00000 | 0.00000 | ||
| 3831 | 2025.04.24 12:00 | close | 1878 | 0.10 | 1.33045 | 0.00000 | 0.00000 | 82.40 | 23423.90 |
| 3832 | 2025.04.24 12:00 | close | 1882 | 0.10 | 1.33045 | 0.00000 | 0.00000 | 66.90 | 23490.80 |
| 3833 | 2025.04.24 12:00 | close | 1886 | 0.10 | 1.33045 | 0.00000 | 0.00000 | 40.90 | 23531.70 |
| 3834 | 2025.04.24 12:00 | close | 1890 | 0.10 | 1.33045 | 0.00000 | 0.00000 | 22.60 | 23554.30 |
| 3835 | 2025.04.24 12:00 | close | 1894 | 0.10 | 1.33045 | 0.00000 | 0.00000 | 0.60 | 23554.90 |
| 3836 | 2025.04.24 12:00 | close | 1899 | 0.10 | 1.33045 | 0.00000 | 0.00000 | -6.20 | 23548.70 |
| 3837 | 2025.04.24 12:00 | close | 1907 | 0.10 | 1.33045 | 0.00000 | 0.00000 | -21.30 | 23527.40 |
| 3838 | 2025.04.24 12:00 | close | 1911 | 0.10 | 1.33045 | 0.00000 | 0.00000 | -33.20 | 23494.20 |
| 3839 | 2025.04.24 12:00 | close | 1915 | 0.10 | 1.33045 | 0.00000 | 0.00000 | -52.80 | 23441.40 |
| 3840 | 2025.04.24 12:00 | buy | 1926 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
| 3841 | 2025.04.24 13:00 | close | 1880 | 0.10 | 1.33065 | 0.00000 | 0.00000 | 60.00 | 23501.40 |
| 3842 | 2025.04.24 13:00 | close | 1888 | 0.10 | 1.33065 | 0.00000 | 0.00000 | 29.60 | 23531.00 |
| 3843 | 2025.04.24 13:00 | close | 1896 | 0.10 | 1.33065 | 0.00000 | 0.00000 | 1.70 | 23532.70 |
| 3844 | 2025.04.24 13:00 | close | 1909 | 0.10 | 1.33065 | 0.00000 | 0.00000 | -51.70 | 23481.00 |
| 3845 | 2025.04.24 13:00 | close | 1923 | 0.10 | 1.33065 | 0.00000 | 0.00000 | -39.20 | 23441.80 |
| 3846 | 2025.04.24 13:00 | buy | 1927 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
| 3847 | 2025.04.24 14:00 | close | 1884 | 0.10 | 1.33032 | 0.00000 | 0.00000 | 77.10 | 23518.90 |
| 3848 | 2025.04.24 14:00 | close | 1905 | 0.10 | 1.33032 | 0.00000 | 0.00000 | -5.00 | 23513.90 |
| 3849 | 2025.04.24 14:00 | buy | 1928 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 3850 | 2025.04.24 15:00 | close | 1892 | 0.10 | 1.33112 | 0.00000 | 0.00000 | -56.40 | 23457.50 |
| 3851 | 2025.04.24 15:00 | buy | 1929 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 3852 | 2025.04.24 16:00 | close | 1913 | 0.10 | 1.33043 | 0.00000 | 0.00000 | -39.20 | 23418.30 |
| 3853 | 2025.04.24 16:00 | buy | 1930 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
| 3854 | 2025.04.24 17:00 | buy | 1931 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
| 3855 | 2025.04.24 18:00 | buy | 1932 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
| 3856 | 2025.04.24 19:00 | buy | 1933 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
| 3857 | 2025.04.24 20:00 | buy | 1934 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 3858 | 2025.04.24 21:00 | buy | 1935 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
| 3859 | 2025.04.24 22:00 | buy | 1936 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
| 3860 | 2025.04.24 23:00 | buy | 1937 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 3861 | 2025.04.25 00:00 | buy | 1938 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
| 3862 | 2025.04.25 01:00 | buy | 1939 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 3863 | 2025.04.25 02:00 | buy | 1940 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 3864 | 2025.04.25 03:00 | buy | 1941 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
| 3865 | 2025.04.25 04:00 | sell | 1942 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
| 3866 | 2025.04.25 05:00 | close | 1942 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 4.20 | 23422.50 |
| 3867 | 2025.04.25 05:00 | sell | 1943 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 3868 | 2025.04.25 06:00 | close | 1943 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -9.20 | 23413.30 |
| 3869 | 2025.04.25 06:00 | sell | 1944 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
| 3870 | 2025.04.25 07:00 | close | 1924 | 0.10 | 1.32864 | 0.00000 | 0.00000 | 9.30 | 23422.60 |
| 3871 | 2025.04.25 07:00 | close | 1926 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -18.10 | 23404.50 |
| 3872 | 2025.04.25 07:00 | close | 1928 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -16.80 | 23387.70 |
| 3873 | 2025.04.25 07:00 | close | 1930 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -17.90 | 23369.80 |
| 3874 | 2025.04.25 07:00 | close | 1932 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -31.20 | 23338.60 |
| 3875 | 2025.04.25 07:00 | close | 1934 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -45.00 | 23293.60 |
| 3876 | 2025.04.25 07:00 | close | 1936 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -43.10 | 23250.50 |
| 3877 | 2025.04.25 07:00 | close | 1938 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -54.30 | 23196.20 |
| 3878 | 2025.04.25 07:00 | close | 1940 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -53.40 | 23142.80 |
| 3879 | 2025.04.25 07:00 | sell | 1945 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
| 3880 | 2025.04.25 08:00 | close | 1925 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -11.60 | 23131.20 |
| 3881 | 2025.04.25 08:00 | close | 1929 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -25.10 | 23106.10 |
| 3882 | 2025.04.25 08:00 | close | 1933 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -21.90 | 23084.20 |
| 3883 | 2025.04.25 08:00 | close | 1937 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -53.90 | 23030.30 |
| 3884 | 2025.04.25 08:00 | close | 1941 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -44.10 | 22986.20 |
| 3885 | 2025.04.25 08:00 | sell | 1946 | 0.10 | 1.32861 | 0.00000 | 0.00000 | ||
| 3886 | 2025.04.25 09:00 | close | 1927 | 0.10 | 1.32772 | 0.00000 | 0.00000 | -29.30 | 22956.90 |
| 3887 | 2025.04.25 09:00 | close | 1935 | 0.10 | 1.32772 | 0.00000 | 0.00000 | -46.90 | 22910.00 |
| 3888 | 2025.04.25 09:00 | sell | 1947 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
| 3889 | 2025.04.25 10:00 | close | 1944 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -3.50 | 22906.50 |
| 3890 | 2025.04.25 10:00 | close | 1946 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -21.80 | 22884.70 |
| 3891 | 2025.04.25 10:00 | sell | 1948 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
| 3892 | 2025.04.25 11:00 | close | 1931 | 0.10 | 1.32972 | 0.00000 | 0.00000 | -19.10 | 22865.60 |
| 3893 | 2025.04.25 11:00 | sell | 1949 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
| 3894 | 2025.04.25 12:00 | close | 1939 | 0.10 | 1.33021 | 0.00000 | 0.00000 | -30.40 | 22835.20 |
| 3895 | 2025.04.25 12:00 | sell | 1950 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
| 3896 | 2025.04.25 13:00 | sell | 1951 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
| 3897 | 2025.04.25 14:00 | close | 1945 | 0.10 | 1.33205 | 0.00000 | 0.00000 | -34.10 | 22801.10 |
| 3898 | 2025.04.25 14:00 | close | 1948 | 0.10 | 1.33205 | 0.00000 | 0.00000 | -16.10 | 22785.00 |
| 3899 | 2025.04.25 14:00 | close | 1950 | 0.10 | 1.33205 | 0.00000 | 0.00000 | -18.40 | 22766.60 |
| 3900 | 2025.04.25 14:00 | buy | 1952 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
| 3901 | 2025.04.25 15:00 | close | 1952 | 0.10 | 1.33060 | 0.00000 | 0.00000 | -14.50 | 22752.10 |
| 3902 | 2025.04.25 15:00 | buy | 1953 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
| 3903 | 2025.04.25 16:00 | close | 1947 | 0.10 | 1.33260 | 0.00000 | 0.00000 | -48.80 | 22703.30 |
| 3904 | 2025.04.25 16:00 | close | 1951 | 0.10 | 1.33260 | 0.00000 | 0.00000 | -27.70 | 22675.60 |
| 3905 | 2025.04.25 16:00 | buy | 1954 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 3906 | 2025.04.25 17:00 | close | 1953 | 0.10 | 1.33051 | 0.00000 | 0.00000 | -4.40 | 22671.20 |
| 3907 | 2025.04.25 17:00 | buy | 1955 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 3908 | 2025.04.25 18:00 | close | 1954 | 0.10 | 1.33078 | 0.00000 | 0.00000 | -18.20 | 22653.00 |
| 3909 | 2025.04.25 18:00 | buy | 1956 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
| 3910 | 2025.04.25 19:00 | close | 1949 | 0.10 | 1.33318 | 0.00000 | 0.00000 | -34.60 | 22618.40 |
| 3911 | 2025.04.25 19:00 | buy | 1957 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
| 3912 | 2025.04.25 20:00 | buy | 1958 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 3913 | 2025.04.25 21:00 | buy | 1959 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
| 3914 | 2025.04.25 22:00 | buy | 1960 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
| 3915 | 2025.04.25 23:00 | buy | 1961 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
| 3916 | 2025.04.28 00:02 | close | 1955 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -8.00 | 22610.40 |
| 3917 | 2025.04.28 00:02 | close | 1957 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -31.20 | 22579.20 |
| 3918 | 2025.04.28 00:02 | close | 1959 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -27.40 | 22551.80 |
| 3919 | 2025.04.28 00:02 | close | 1961 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -20.90 | 22530.90 |
| 3920 | 2025.04.28 00:02 | sell | 1962 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
| 3921 | 2025.04.28 01:00 | close | 1956 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -11.30 | 22519.60 |
| 3922 | 2025.04.28 01:00 | close | 1960 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -32.30 | 22487.30 |
| 3923 | 2025.04.28 01:00 | sell | 1963 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
| 3924 | 2025.04.28 02:00 | close | 1958 | 0.10 | 1.32984 | 0.00000 | 0.00000 | -24.10 | 22463.20 |
| 3925 | 2025.04.28 02:00 | sell | 1964 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
| 3926 | 2025.04.28 03:00 | sell | 1965 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
| 3927 | 2025.04.28 04:00 | sell | 1966 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
| 3928 | 2025.04.28 05:00 | sell | 1967 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 3929 | 2025.04.28 06:00 | sell | 1968 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
| 3930 | 2025.04.28 07:00 | sell | 1969 | 0.10 | 1.32944 | 0.00000 | 0.00000 | ||
| 3931 | 2025.04.28 08:00 | close | 1962 | 0.10 | 1.33185 | 0.00000 | 0.00000 | -17.90 | 22445.30 |
| 3932 | 2025.04.28 08:00 | close | 1964 | 0.10 | 1.33185 | 0.00000 | 0.00000 | -20.10 | 22425.20 |
| 3933 | 2025.04.28 08:00 | close | 1966 | 0.10 | 1.33185 | 0.00000 | 0.00000 | -19.00 | 22406.20 |
| 3934 | 2025.04.28 08:00 | close | 1968 | 0.10 | 1.33185 | 0.00000 | 0.00000 | -30.60 | 22375.60 |
| 3935 | 2025.04.28 08:00 | buy | 1970 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
| 3936 | 2025.04.28 09:00 | close | 1963 | 0.10 | 1.33190 | 0.00000 | 0.00000 | -19.00 | 22356.60 |
| 3937 | 2025.04.28 09:00 | close | 1967 | 0.10 | 1.33190 | 0.00000 | 0.00000 | -32.20 | 22324.40 |
| 3938 | 2025.04.28 09:00 | buy | 1971 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 3939 | 2025.04.28 10:00 | close | 1970 | 0.10 | 1.32960 | 0.00000 | 0.00000 | -22.50 | 22301.90 |
| 3940 | 2025.04.28 10:00 | sell | 1972 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
| 3941 | 2025.04.28 11:00 | close | 1965 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -19.00 | 22282.90 |
| 3942 | 2025.04.28 11:00 | close | 1972 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -12.30 | 22270.60 |
| 3943 | 2025.04.28 11:00 | buy | 1973 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 3944 | 2025.04.28 12:00 | close | 1969 | 0.10 | 1.33320 | 0.00000 | 0.00000 | -37.60 | 22233.00 |
| 3945 | 2025.04.28 12:00 | buy | 1974 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
| 3946 | 2025.04.28 13:00 | buy | 1975 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 3947 | 2025.04.28 14:00 | buy | 1976 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 3948 | 2025.04.28 15:00 | buy | 1977 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
| 3949 | 2025.04.28 16:00 | buy | 1978 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
| 3950 | 2025.04.28 17:00 | buy | 1979 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 3951 | 2025.04.28 18:00 | buy | 1980 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 3952 | 2025.04.28 19:00 | buy | 1981 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 3953 | 2025.04.28 20:00 | buy | 1982 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 3954 | 2025.04.28 21:00 | buy | 1983 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 3955 | 2025.04.28 22:00 | buy | 1984 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
| 3956 | 2025.04.28 23:00 | buy | 1985 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
| 3957 | 2025.04.29 00:00 | buy | 1986 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 3958 | 2025.04.29 01:00 | buy | 1987 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 3959 | 2025.04.29 02:00 | buy | 1988 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 3960 | 2025.04.29 03:00 | buy | 1989 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 3961 | 2025.04.29 04:00 | buy | 1990 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
| 3962 | 2025.04.29 05:00 | sell | 1991 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 3963 | 2025.04.29 06:00 | close | 1991 | 0.10 | 1.34260 | 0.00000 | 0.00000 | -5.70 | 22227.30 |
| 3964 | 2025.04.29 06:00 | sell | 1992 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 3965 | 2025.04.29 07:00 | close | 1992 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 6.80 | 22234.10 |
| 3966 | 2025.04.29 07:00 | sell | 1993 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 3967 | 2025.04.29 08:00 | close | 1993 | 0.10 | 1.33989 | 0.00000 | 0.00000 | 13.30 | 22247.40 |
| 3968 | 2025.04.29 08:00 | sell | 1994 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 3969 | 2025.04.29 09:00 | close | 1994 | 0.10 | 1.34108 | 0.00000 | 0.00000 | -15.40 | 22232.00 |
| 3970 | 2025.04.29 09:00 | sell | 1995 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 3971 | 2025.04.29 10:00 | close | 1995 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -5.70 | 22226.30 |
| 3972 | 2025.04.29 10:00 | sell | 1996 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
| 3973 | 2025.04.29 11:00 | close | 1996 | 0.10 | 1.34251 | 0.00000 | 0.00000 | -15.60 | 22210.70 |
| 3974 | 2025.04.29 11:00 | buy | 1997 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 3975 | 2025.04.29 12:00 | sell | 1998 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 3976 | 2025.04.29 13:00 | close | 1998 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 12.70 | 22223.40 |
| 3977 | 2025.04.29 13:00 | sell | 1999 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
| 3978 | 2025.04.29 14:00 | close | 1971 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 62.80 | 22286.20 |
| 3979 | 2025.04.29 14:00 | close | 1974 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 49.80 | 22336.00 |
| 3980 | 2025.04.29 14:00 | close | 1976 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 38.60 | 22374.60 |
| 3981 | 2025.04.29 14:00 | close | 1978 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 36.20 | 22410.80 |
| 3982 | 2025.04.29 14:00 | close | 1980 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -13.90 | 22396.90 |
| 3983 | 2025.04.29 14:00 | close | 1982 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -34.40 | 22362.50 |
| 3984 | 2025.04.29 14:00 | close | 1984 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -47.30 | 22315.20 |
| 3985 | 2025.04.29 14:00 | close | 1986 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -54.00 | 22261.20 |
| 3986 | 2025.04.29 14:00 | close | 1988 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -56.80 | 22204.40 |
| 3987 | 2025.04.29 14:00 | close | 1990 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -47.10 | 22157.30 |
| 3988 | 2025.04.29 14:00 | sell | 2000 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 3989 | 2025.04.29 15:00 | close | 1973 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 74.50 | 22231.80 |
| 3990 | 2025.04.29 15:00 | close | 1977 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 41.70 | 22273.50 |
| 3991 | 2025.04.29 15:00 | close | 1981 | 0.10 | 1.33828 | 0.00000 | 0.00000 | -13.30 | 22260.20 |
| 3992 | 2025.04.29 15:00 | close | 1985 | 0.10 | 1.33828 | 0.00000 | 0.00000 | -59.60 | 22200.60 |
| 3993 | 2025.04.29 15:00 | close | 1989 | 0.10 | 1.33828 | 0.00000 | 0.00000 | -55.00 | 22145.60 |
| 3994 | 2025.04.29 15:00 | sell | 2001 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
| 3995 | 2025.04.29 16:00 | close | 1999 | 0.10 | 1.34122 | 0.00000 | 0.00000 | -17.80 | 22127.80 |
| 3996 | 2025.04.29 16:00 | close | 2001 | 0.10 | 1.34122 | 0.00000 | 0.00000 | -29.40 | 22098.40 |
| 3997 | 2025.04.29 16:00 | buy | 2002 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 3998 | 2025.04.29 17:00 | close | 2000 | 0.10 | 1.34101 | 0.00000 | 0.00000 | -28.30 | 22070.10 |
| 3999 | 2025.04.29 17:00 | buy | 2003 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 4000 | 2025.04.29 18:00 | close | 1975 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 43.30 | 22113.40 |
| 4001 | 2025.04.29 18:00 | close | 1983 | 0.10 | 1.33886 | 0.00000 | 0.00000 | -26.00 | 22087.40 |
| 4002 | 2025.04.29 18:00 | close | 1997 | 0.10 | 1.33886 | 0.00000 | 0.00000 | -36.50 | 22050.90 |
| 4003 | 2025.04.29 18:00 | close | 2003 | 0.10 | 1.33886 | 0.00000 | 0.00000 | -21.50 | 22029.40 |
| 4004 | 2025.04.29 18:00 | sell | 2004 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 4005 | 2025.04.29 19:00 | close | 1979 | 0.10 | 1.33954 | 0.00000 | 0.00000 | 25.70 | 22055.10 |
| 4006 | 2025.04.29 19:00 | close | 2002 | 0.10 | 1.33954 | 0.00000 | 0.00000 | -16.80 | 22038.30 |
| 4007 | 2025.04.29 19:00 | sell | 2005 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 4008 | 2025.04.29 20:00 | close | 2004 | 0.10 | 1.34100 | 0.00000 | 0.00000 | -21.40 | 22016.90 |
| 4009 | 2025.04.29 20:00 | buy | 2006 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 4010 | 2025.04.29 21:00 | close | 1987 | 0.10 | 1.33977 | 0.00000 | 0.00000 | -37.90 | 21979.00 |
| 4011 | 2025.04.29 21:00 | close | 2006 | 0.10 | 1.33977 | 0.00000 | 0.00000 | -12.30 | 21966.70 |
| 4012 | 2025.04.29 21:00 | sell | 2007 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
| 4013 | 2025.04.29 22:00 | buy | 2008 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 4014 | 2025.04.29 23:00 | close | 2008 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -1.50 | 21965.20 |
| 4015 | 2025.04.29 23:00 | buy | 2009 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
| 4016 | 2025.04.30 00:00 | close | 2009 | 0.10 | 1.33992 | 0.00000 | 0.00000 | -7.30 | 21957.90 |
| 4017 | 2025.04.30 00:00 | buy | 2010 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
| 4018 | 2025.04.30 01:00 | close | 2010 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -0.20 | 21957.70 |
| 4019 | 2025.04.30 01:00 | buy | 2011 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 4020 | 2025.04.30 02:00 | close | 2011 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 3.10 | 21960.80 |
| 4021 | 2025.04.30 02:00 | buy | 2012 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
| 4022 | 2025.04.30 03:00 | close | 2005 | 0.10 | 1.34149 | 0.00000 | 0.00000 | -19.50 | 21941.30 |
| 4023 | 2025.04.30 03:00 | buy | 2013 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 4024 | 2025.04.30 04:00 | close | 2012 | 0.10 | 1.34016 | 0.00000 | 0.00000 | -11.00 | 21930.30 |
| 4025 | 2025.04.30 04:00 | buy | 2014 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
| 4026 | 2025.04.30 05:00 | close | 2013 | 0.10 | 1.33907 | 0.00000 | 0.00000 | -24.20 | 21906.10 |
| 4027 | 2025.04.30 05:00 | sell | 2015 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
| 4028 | 2025.04.30 06:00 | close | 2014 | 0.10 | 1.33897 | 0.00000 | 0.00000 | -15.40 | 21890.70 |
| 4029 | 2025.04.30 06:00 | sell | 2016 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
| 4030 | 2025.04.30 07:00 | sell | 2017 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 4031 | 2025.04.30 08:00 | sell | 2018 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
| 4032 | 2025.04.30 09:00 | buy | 2019 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 4033 | 2025.04.30 10:00 | close | 2019 | 0.10 | 1.34009 | 0.00000 | 0.00000 | -2.20 | 21888.50 |
| 4034 | 2025.04.30 10:00 | buy | 2020 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 4035 | 2025.04.30 11:00 | close | 2020 | 0.10 | 1.33844 | 0.00000 | 0.00000 | -20.00 | 21868.50 |
| 4036 | 2025.04.30 11:00 | sell | 2021 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 4037 | 2025.04.30 12:00 | sell | 2022 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
| 4038 | 2025.04.30 13:00 | sell | 2023 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 4039 | 2025.04.30 14:00 | sell | 2024 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 4040 | 2025.04.30 15:00 | sell | 2025 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
| 4041 | 2025.04.30 16:00 | sell | 2026 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 4042 | 2025.04.30 17:00 | sell | 2027 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 4043 | 2025.04.30 18:00 | sell | 2028 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 4044 | 2025.04.30 19:00 | sell | 2029 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 4045 | 2025.04.30 20:00 | sell | 2030 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 4046 | 2025.04.30 21:00 | sell | 2031 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
| 4047 | 2025.04.30 22:00 | sell | 2032 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
| 4048 | 2025.04.30 23:00 | sell | 2033 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
| 4049 | 2025.05.01 00:00 | sell | 2034 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
| 4050 | 2025.05.01 01:00 | sell | 2035 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
| 4051 | 2025.05.01 02:00 | sell | 2036 | 0.10 | 1.33244 | 0.00000 | 0.00000 | ||
| 4052 | 2025.05.01 03:00 | sell | 2037 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
| 4053 | 2025.05.01 04:00 | sell | 2038 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
| 4054 | 2025.05.01 05:00 | sell | 2039 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 4055 | 2025.05.01 06:00 | sell | 2040 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 4056 | 2025.05.01 07:00 | sell | 2041 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 4057 | 2025.05.01 08:00 | sell | 2042 | 0.10 | 1.32933 | 0.00000 | 0.00000 | ||
| 4058 | 2025.05.01 09:00 | sell | 2043 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 4059 | 2025.05.01 10:00 | sell | 2044 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
| 4060 | 2025.05.01 11:00 | sell | 2045 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
| 4061 | 2025.05.01 12:00 | buy | 2046 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
| 4062 | 2025.05.01 13:00 | close | 2046 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -12.80 | 21855.70 |
| 4063 | 2025.05.01 13:00 | buy | 2047 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
| 4064 | 2025.05.01 14:00 | close | 2007 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 56.50 | 21912.20 |
| 4065 | 2025.05.01 14:00 | close | 2016 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 48.50 | 21960.70 |
| 4066 | 2025.05.01 14:00 | close | 2018 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 49.10 | 22009.80 |
| 4067 | 2025.05.01 14:00 | close | 2022 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 25.40 | 22035.20 |
| 4068 | 2025.05.01 14:00 | close | 2024 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 15.50 | 22050.70 |
| 4069 | 2025.05.01 14:00 | close | 2026 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 10.20 | 22060.90 |
| 4070 | 2025.05.01 14:00 | close | 2028 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 13.50 | 22074.40 |
| 4071 | 2025.05.01 14:00 | close | 2030 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 4.80 | 22079.20 |
| 4072 | 2025.05.01 14:00 | close | 2032 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -3.00 | 22076.20 |
| 4073 | 2025.05.01 14:00 | close | 2034 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -16.10 | 22060.10 |
| 4074 | 2025.05.01 14:00 | close | 2036 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -16.80 | 22043.30 |
| 4075 | 2025.05.01 14:00 | close | 2038 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -22.80 | 22020.50 |
| 4076 | 2025.05.01 14:00 | close | 2040 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -28.00 | 21992.50 |
| 4077 | 2025.05.01 14:00 | close | 2042 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -47.90 | 21944.60 |
| 4078 | 2025.05.01 14:00 | close | 2044 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -53.00 | 21891.60 |
| 4079 | 2025.05.01 14:00 | buy | 2048 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 4080 | 2025.05.01 15:00 | close | 2047 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 5.00 | 21896.60 |
| 4081 | 2025.05.01 15:00 | buy | 2049 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 4082 | 2025.05.01 16:00 | close | 2048 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -26.10 | 21870.50 |
| 4083 | 2025.05.01 16:00 | buy | 2050 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
| 4084 | 2025.05.01 17:00 | close | 2049 | 0.10 | 1.33228 | 0.00000 | 0.00000 | -4.20 | 21866.30 |
| 4085 | 2025.05.01 17:00 | buy | 2051 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 4086 | 2025.05.01 18:00 | close | 2050 | 0.10 | 1.32948 | 0.00000 | 0.00000 | -23.80 | 21842.50 |
| 4087 | 2025.05.01 18:00 | sell | 2052 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 4088 | 2025.05.01 19:00 | close | 2051 | 0.10 | 1.32721 | 0.00000 | 0.00000 | -54.20 | 21788.30 |
| 4089 | 2025.05.01 19:00 | sell | 2053 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 4090 | 2025.05.01 20:00 | sell | 2054 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
| 4091 | 2025.05.01 21:00 | sell | 2055 | 0.10 | 1.32659 | 0.00000 | 0.00000 | ||
| 4092 | 2025.05.01 22:00 | sell | 2056 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 4093 | 2025.05.01 23:00 | sell | 2057 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
| 4094 | 2025.05.02 00:02 | sell | 2058 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
| 4095 | 2025.05.02 01:00 | sell | 2059 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
| 4096 | 2025.05.02 02:00 | sell | 2060 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
| 4097 | 2025.05.02 03:00 | buy | 2061 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
| 4098 | 2025.05.02 04:00 | close | 2061 | 0.10 | 1.32783 | 0.00000 | 0.00000 | -10.30 | 21778.00 |
| 4099 | 2025.05.02 04:00 | buy | 2062 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 4100 | 2025.05.02 05:00 | close | 2062 | 0.10 | 1.32892 | 0.00000 | 0.00000 | 7.40 | 21785.40 |
| 4101 | 2025.05.02 05:00 | buy | 2063 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
| 4102 | 2025.05.02 06:00 | close | 2063 | 0.10 | 1.32921 | 0.00000 | 0.00000 | -0.60 | 21784.80 |
| 4103 | 2025.05.02 06:00 | buy | 2064 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
| 4104 | 2025.05.02 07:00 | close | 2015 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 77.90 | 21862.70 |
| 4105 | 2025.05.02 07:00 | close | 2021 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 71.60 | 21934.30 |
| 4106 | 2025.05.02 07:00 | close | 2025 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 43.60 | 21977.90 |
| 4107 | 2025.05.02 07:00 | close | 2029 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 28.20 | 22006.10 |
| 4108 | 2025.05.02 07:00 | close | 2033 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 15.10 | 22021.20 |
| 4109 | 2025.05.02 07:00 | close | 2037 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 7.10 | 22028.30 |
| 4110 | 2025.05.02 07:00 | close | 2041 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -12.60 | 22015.70 |
| 4111 | 2025.05.02 07:00 | close | 2045 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -7.40 | 22008.30 |
| 4112 | 2025.05.02 07:00 | close | 2053 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -40.70 | 21967.60 |
| 4113 | 2025.05.02 07:00 | close | 2055 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -46.90 | 21920.70 |
| 4114 | 2025.05.02 07:00 | close | 2057 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -34.40 | 21886.30 |
| 4115 | 2025.05.02 07:00 | close | 2059 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -42.40 | 21843.90 |
| 4116 | 2025.05.02 07:00 | buy | 2065 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 4117 | 2025.05.02 08:00 | close | 2017 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 72.60 | 21916.50 |
| 4118 | 2025.05.02 08:00 | close | 2027 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 10.90 | 21927.40 |
| 4119 | 2025.05.02 08:00 | close | 2035 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 10.80 | 21938.20 |
| 4120 | 2025.05.02 08:00 | close | 2043 | 0.10 | 1.33109 | 0.00000 | 0.00000 | -22.60 | 21915.60 |
| 4121 | 2025.05.02 08:00 | close | 2054 | 0.10 | 1.33109 | 0.00000 | 0.00000 | -30.80 | 21884.80 |
| 4122 | 2025.05.02 08:00 | close | 2058 | 0.10 | 1.33109 | 0.00000 | 0.00000 | -42.00 | 21842.80 |
| 4123 | 2025.05.02 08:00 | buy | 2066 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 4124 | 2025.05.02 09:00 | close | 2023 | 0.10 | 1.33150 | 0.00000 | 0.00000 | 45.10 | 21887.90 |
| 4125 | 2025.05.02 09:00 | close | 2039 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -8.00 | 21879.90 |
| 4126 | 2025.05.02 09:00 | close | 2056 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -38.00 | 21841.90 |
| 4127 | 2025.05.02 09:00 | buy | 2067 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
| 4128 | 2025.05.02 10:00 | close | 2031 | 0.10 | 1.33149 | 0.00000 | 0.00000 | 24.70 | 21866.60 |
| 4129 | 2025.05.02 10:00 | close | 2060 | 0.10 | 1.33149 | 0.00000 | 0.00000 | -30.90 | 21835.70 |
| 4130 | 2025.05.02 10:00 | buy | 2068 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 4131 | 2025.05.02 11:00 | close | 2052 | 0.10 | 1.33020 | 0.00000 | 0.00000 | -7.20 | 21828.50 |
| 4132 | 2025.05.02 11:00 | buy | 2069 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
| 4133 | 2025.05.02 12:00 | close | 2064 | 0.10 | 1.32911 | 0.00000 | 0.00000 | -4.50 | 21824.00 |
| 4134 | 2025.05.02 12:00 | close | 2066 | 0.10 | 1.32911 | 0.00000 | 0.00000 | -19.80 | 21804.20 |
| 4135 | 2025.05.02 12:00 | close | 2068 | 0.10 | 1.32911 | 0.00000 | 0.00000 | -23.80 | 21780.40 |
| 4136 | 2025.05.02 12:00 | sell | 2070 | 0.10 | 1.32911 | 0.00000 | 0.00000 | ||
| 4137 | 2025.05.02 13:00 | close | 2070 | 0.10 | 1.33131 | 0.00000 | 0.00000 | -22.00 | 21758.40 |
| 4138 | 2025.05.02 13:00 | buy | 2071 | 0.10 | 1.33131 | 0.00000 | 0.00000 | ||
| 4139 | 2025.05.02 14:00 | close | 2065 | 0.10 | 1.32891 | 0.00000 | 0.00000 | -23.70 | 21734.70 |
| 4140 | 2025.05.02 14:00 | close | 2069 | 0.10 | 1.32891 | 0.00000 | 0.00000 | -12.90 | 21721.80 |
| 4141 | 2025.05.02 14:00 | sell | 2072 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
| 4142 | 2025.05.02 15:00 | close | 2067 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -21.60 | 21700.20 |
| 4143 | 2025.05.02 15:00 | sell | 2073 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
| 4144 | 2025.05.02 16:00 | close | 2071 | 0.10 | 1.32903 | 0.00000 | 0.00000 | -22.80 | 21677.40 |
| 4145 | 2025.05.02 16:00 | sell | 2074 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
| 4146 | 2025.05.02 17:00 | close | 2072 | 0.10 | 1.33231 | 0.00000 | 0.00000 | -34.00 | 21643.40 |
| 4147 | 2025.05.02 17:00 | close | 2074 | 0.10 | 1.33231 | 0.00000 | 0.00000 | -32.80 | 21610.60 |
| 4148 | 2025.05.02 17:00 | buy | 2075 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 4149 | 2025.05.02 18:00 | close | 2073 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -30.60 | 21580.00 |
| 4150 | 2025.05.02 18:00 | buy | 2076 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 4151 | 2025.05.02 19:00 | close | 2075 | 0.10 | 1.32802 | 0.00000 | 0.00000 | -42.90 | 21537.10 |
| 4152 | 2025.05.02 19:00 | sell | 2077 | 0.10 | 1.32802 | 0.00000 | 0.00000 | ||
| 4153 | 2025.05.02 20:00 | close | 2076 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -41.10 | 21496.00 |
| 4154 | 2025.05.02 20:00 | sell | 2078 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 4155 | 2025.05.02 21:00 | sell | 2079 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
| 4156 | 2025.05.02 22:00 | sell | 2080 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 4157 | 2025.05.02 23:00 | sell | 2081 | 0.10 | 1.32764 | 0.00000 | 0.00000 | ||
| 4158 | 2025.05.05 00:02 | sell | 2082 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 4159 | 2025.05.05 01:00 | sell | 2083 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
| 4160 | 2025.05.05 02:00 | sell | 2084 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 4161 | 2025.05.05 03:00 | sell | 2085 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 4162 | 2025.05.05 04:00 | sell | 2086 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
| 4163 | 2025.05.05 05:00 | close | 2077 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -12.00 | 21484.00 |
| 4164 | 2025.05.05 05:00 | close | 2079 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -15.70 | 21468.30 |
| 4165 | 2025.05.05 05:00 | close | 2081 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -15.80 | 21452.50 |
| 4166 | 2025.05.05 05:00 | close | 2083 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -33.10 | 21419.40 |
| 4167 | 2025.05.05 05:00 | close | 2085 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -22.70 | 21396.70 |
| 4168 | 2025.05.05 05:00 | buy | 2087 | 0.10 | 1.32922 | 0.00000 | 0.00000 | ||
| 4169 | 2025.05.05 06:00 | close | 2078 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -17.70 | 21379.00 |
| 4170 | 2025.05.05 06:00 | close | 2082 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -41.20 | 21337.80 |
| 4171 | 2025.05.05 06:00 | close | 2086 | 0.10 | 1.33006 | 0.00000 | 0.00000 | -30.00 | 21307.80 |
| 4172 | 2025.05.05 06:00 | buy | 2088 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
| 4173 | 2025.05.05 07:00 | close | 2087 | 0.10 | 1.32881 | 0.00000 | 0.00000 | -4.10 | 21303.70 |
| 4174 | 2025.05.05 07:00 | buy | 2089 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
| 4175 | 2025.05.05 08:00 | close | 2080 | 0.10 | 1.32982 | 0.00000 | 0.00000 | -24.90 | 21278.80 |
| 4176 | 2025.05.05 08:00 | buy | 2090 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
| 4177 | 2025.05.05 09:00 | close | 2084 | 0.10 | 1.32965 | 0.00000 | 0.00000 | -33.50 | 21245.30 |
| 4178 | 2025.05.05 09:00 | buy | 2091 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
| 4179 | 2025.05.05 10:00 | close | 2088 | 0.10 | 1.32800 | 0.00000 | 0.00000 | -20.60 | 21224.70 |
| 4180 | 2025.05.05 10:00 | close | 2090 | 0.10 | 1.32800 | 0.00000 | 0.00000 | -18.20 | 21206.50 |
| 4181 | 2025.05.05 10:00 | buy | 2092 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 4182 | 2025.05.05 11:00 | close | 2089 | 0.10 | 1.32798 | 0.00000 | 0.00000 | -11.80 | 21194.70 |
| 4183 | 2025.05.05 11:00 | close | 2092 | 0.10 | 1.32798 | 0.00000 | 0.00000 | -3.70 | 21191.00 |
| 4184 | 2025.05.05 11:00 | sell | 2093 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
| 4185 | 2025.05.05 12:00 | close | 2091 | 0.10 | 1.32813 | 0.00000 | 0.00000 | -15.20 | 21175.80 |
| 4186 | 2025.05.05 12:00 | sell | 2094 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
| 4187 | 2025.05.05 13:00 | close | 2093 | 0.10 | 1.33059 | 0.00000 | 0.00000 | -26.10 | 21149.70 |
| 4188 | 2025.05.05 13:00 | buy | 2095 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
| 4189 | 2025.05.05 14:00 | close | 2094 | 0.10 | 1.33095 | 0.00000 | 0.00000 | -28.20 | 21121.50 |
| 4190 | 2025.05.05 14:00 | buy | 2096 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
| 4191 | 2025.05.05 15:00 | buy | 2097 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 4192 | 2025.05.05 16:00 | buy | 2098 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
| 4193 | 2025.05.05 17:00 | buy | 2099 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
| 4194 | 2025.05.05 18:00 | buy | 2100 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 4195 | 2025.05.05 19:00 | close | 2095 | 0.10 | 1.32810 | 0.00000 | 0.00000 | -24.90 | 21096.60 |
| 4196 | 2025.05.05 19:00 | close | 2097 | 0.10 | 1.32810 | 0.00000 | 0.00000 | -38.30 | 21058.30 |
| 4197 | 2025.05.05 19:00 | close | 2099 | 0.10 | 1.32810 | 0.00000 | 0.00000 | -43.30 | 21015.00 |
| 4198 | 2025.05.05 19:00 | sell | 2101 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
| 4199 | 2025.05.05 20:00 | close | 2096 | 0.10 | 1.32731 | 0.00000 | 0.00000 | -36.40 | 20978.60 |
| 4200 | 2025.05.05 20:00 | close | 2100 | 0.10 | 1.32731 | 0.00000 | 0.00000 | -35.70 | 20942.90 |
| 4201 | 2025.05.05 20:00 | sell | 2102 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 4202 | 2025.05.05 21:00 | close | 2098 | 0.10 | 1.32767 | 0.00000 | 0.00000 | -57.30 | 20885.60 |
| 4203 | 2025.05.05 21:00 | sell | 2103 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 4204 | 2025.05.05 22:00 | sell | 2104 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
| 4205 | 2025.05.05 23:00 | close | 2101 | 0.10 | 1.32961 | 0.00000 | 0.00000 | -15.10 | 20870.50 |
| 4206 | 2025.05.05 23:00 | close | 2103 | 0.10 | 1.32961 | 0.00000 | 0.00000 | -19.40 | 20851.10 |
| 4207 | 2025.05.05 23:00 | sell | 2105 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 4208 | 2025.05.06 00:00 | close | 2102 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -19.10 | 20832.00 |
| 4209 | 2025.05.06 00:00 | close | 2105 | 0.10 | 1.32922 | 0.00000 | 0.00000 | 0.40 | 20832.40 |
| 4210 | 2025.05.06 00:00 | sell | 2106 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 4211 | 2025.05.06 01:00 | close | 2104 | 0.10 | 1.32920 | 0.00000 | 0.00000 | -4.10 | 20828.30 |
| 4212 | 2025.05.06 01:00 | sell | 2107 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
| 4213 | 2025.05.06 02:00 | close | 2106 | 0.10 | 1.32941 | 0.00000 | 0.00000 | -5.40 | 20822.90 |
| 4214 | 2025.05.06 02:00 | sell | 2108 | 0.10 | 1.32906 | 0.00000 | 0.00000 | ||
| 4215 | 2025.05.06 03:00 | close | 2107 | 0.10 | 1.32932 | 0.00000 | 0.00000 | -4.70 | 20818.20 |
| 4216 | 2025.05.06 03:00 | sell | 2109 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 4217 | 2025.05.06 04:00 | sell | 2110 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 4218 | 2025.05.06 05:00 | sell | 2111 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
| 4219 | 2025.05.06 06:00 | buy | 2112 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
| 4220 | 2025.05.06 07:00 | close | 2108 | 0.10 | 1.32975 | 0.00000 | 0.00000 | -6.90 | 20811.30 |
| 4221 | 2025.05.06 07:00 | close | 2110 | 0.10 | 1.32975 | 0.00000 | 0.00000 | -28.50 | 20782.80 |
| 4222 | 2025.05.06 07:00 | buy | 2113 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
| 4223 | 2025.05.06 08:00 | close | 2109 | 0.10 | 1.33050 | 0.00000 | 0.00000 | -15.30 | 20767.50 |
| 4224 | 2025.05.06 08:00 | buy | 2114 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
| 4225 | 2025.05.06 09:00 | close | 2112 | 0.10 | 1.32889 | 0.00000 | 0.00000 | -0.20 | 20767.30 |
| 4226 | 2025.05.06 09:00 | close | 2114 | 0.10 | 1.32889 | 0.00000 | 0.00000 | -16.10 | 20751.20 |
| 4227 | 2025.05.06 09:00 | buy | 2115 | 0.10 | 1.32924 | 0.00000 | 0.00000 | ||
| 4228 | 2025.05.06 10:00 | close | 2111 | 0.10 | 1.33046 | 0.00000 | 0.00000 | -32.20 | 20719.00 |
| 4229 | 2025.05.06 10:00 | buy | 2116 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 4230 | 2025.05.06 11:00 | buy | 2117 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
| 4231 | 2025.05.06 12:00 | buy | 2118 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
| 4232 | 2025.05.06 13:00 | buy | 2119 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
| 4233 | 2025.05.06 14:00 | buy | 2120 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 4234 | 2025.05.06 15:00 | buy | 2121 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
| 4235 | 2025.05.06 16:00 | buy | 2122 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
| 4236 | 2025.05.06 17:00 | buy | 2123 | 0.10 | 1.33884 | 0.00000 | 0.00000 | ||
| 4237 | 2025.05.06 18:00 | buy | 2124 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
| 4238 | 2025.05.06 19:00 | buy | 2125 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
| 4239 | 2025.05.06 20:00 | buy | 2126 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 4240 | 2025.05.06 21:00 | buy | 2127 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 4241 | 2025.05.06 22:00 | buy | 2128 | 0.10 | 1.33788 | 0.00000 | 0.00000 | ||
| 4242 | 2025.05.06 23:00 | buy | 2129 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 4243 | 2025.05.07 00:00 | sell | 2130 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
| 4244 | 2025.05.07 01:00 | close | 2130 | 0.10 | 1.33760 | 0.00000 | 0.00000 | -13.90 | 20705.10 |
| 4245 | 2025.05.07 01:00 | sell | 2131 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
| 4246 | 2025.05.07 02:00 | close | 2131 | 0.10 | 1.33526 | 0.00000 | 0.00000 | 19.90 | 20725.00 |
| 4247 | 2025.05.07 02:00 | sell | 2132 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
| 4248 | 2025.05.07 03:00 | close | 2132 | 0.10 | 1.33548 | 0.00000 | 0.00000 | -5.70 | 20719.30 |
| 4249 | 2025.05.07 03:00 | sell | 2133 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 4250 | 2025.05.07 04:00 | close | 2133 | 0.10 | 1.33548 | 0.00000 | 0.00000 | -3.50 | 20715.80 |
| 4251 | 2025.05.07 04:00 | sell | 2134 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 4252 | 2025.05.07 05:00 | close | 2134 | 0.10 | 1.33543 | 0.00000 | 0.00000 | -3.00 | 20712.80 |
| 4253 | 2025.05.07 05:00 | sell | 2135 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
| 4254 | 2025.05.07 06:00 | close | 2135 | 0.10 | 1.33484 | 0.00000 | 0.00000 | 2.40 | 20715.20 |
| 4255 | 2025.05.07 06:00 | sell | 2136 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
| 4256 | 2025.05.07 07:00 | close | 2136 | 0.10 | 1.33488 | 0.00000 | 0.00000 | -3.90 | 20711.30 |
| 4257 | 2025.05.07 07:00 | sell | 2137 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 4258 | 2025.05.07 08:00 | close | 2137 | 0.10 | 1.33456 | 0.00000 | 0.00000 | -0.30 | 20711.00 |
| 4259 | 2025.05.07 08:00 | sell | 2138 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 4260 | 2025.05.07 09:00 | close | 2138 | 0.10 | 1.33603 | 0.00000 | 0.00000 | -18.20 | 20692.80 |
| 4261 | 2025.05.07 09:00 | buy | 2139 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 4262 | 2025.05.07 10:00 | buy | 2140 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
| 4263 | 2025.05.07 11:00 | sell | 2141 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 4264 | 2025.05.07 12:00 | close | 2113 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 38.10 | 20730.90 |
| 4265 | 2025.05.07 12:00 | close | 2116 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 31.00 | 20761.90 |
| 4266 | 2025.05.07 12:00 | close | 2118 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 17.40 | 20779.30 |
| 4267 | 2025.05.07 12:00 | close | 2120 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -18.30 | 20761.00 |
| 4268 | 2025.05.07 12:00 | close | 2122 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -63.90 | 20697.10 |
| 4269 | 2025.05.07 12:00 | close | 2124 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -39.00 | 20658.10 |
| 4270 | 2025.05.07 12:00 | close | 2126 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -25.10 | 20633.00 |
| 4271 | 2025.05.07 12:00 | close | 2128 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -43.20 | 20589.80 |
| 4272 | 2025.05.07 12:00 | close | 2139 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -24.70 | 20565.10 |
| 4273 | 2025.05.07 12:00 | sell | 2142 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
| 4274 | 2025.05.07 13:00 | close | 2115 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 40.70 | 20605.80 |
| 4275 | 2025.05.07 13:00 | close | 2119 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 14.00 | 20619.80 |
| 4276 | 2025.05.07 13:00 | close | 2123 | 0.10 | 1.33331 | 0.00000 | 0.00000 | -55.30 | 20564.50 |
| 4277 | 2025.05.07 13:00 | close | 2127 | 0.10 | 1.33331 | 0.00000 | 0.00000 | -35.90 | 20528.60 |
| 4278 | 2025.05.07 13:00 | close | 2140 | 0.10 | 1.33331 | 0.00000 | 0.00000 | -34.40 | 20494.20 |
| 4279 | 2025.05.07 13:00 | sell | 2143 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
| 4280 | 2025.05.07 14:00 | close | 2117 | 0.10 | 1.33454 | 0.00000 | 0.00000 | 23.10 | 20517.30 |
| 4281 | 2025.05.07 14:00 | close | 2125 | 0.10 | 1.33454 | 0.00000 | 0.00000 | -24.50 | 20492.80 |
| 4282 | 2025.05.07 14:00 | sell | 2144 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 4283 | 2025.05.07 15:00 | close | 2121 | 0.10 | 1.33473 | 0.00000 | 0.00000 | -25.30 | 20467.50 |
| 4284 | 2025.05.07 15:00 | buy | 2145 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
| 4285 | 2025.05.07 16:00 | close | 2141 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -18.40 | 20449.10 |
| 4286 | 2025.05.07 16:00 | close | 2143 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -36.40 | 20412.70 |
| 4287 | 2025.05.07 16:00 | buy | 2146 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 4288 | 2025.05.07 17:00 | close | 2142 | 0.10 | 1.33670 | 0.00000 | 0.00000 | -31.40 | 20381.30 |
| 4289 | 2025.05.07 17:00 | buy | 2147 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
| 4290 | 2025.05.07 18:00 | close | 2144 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -23.60 | 20357.70 |
| 4291 | 2025.05.07 18:00 | buy | 2148 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 4292 | 2025.05.07 19:00 | close | 2129 | 0.10 | 1.33422 | 0.00000 | 0.00000 | -39.70 | 20318.00 |
| 4293 | 2025.05.07 19:00 | close | 2146 | 0.10 | 1.33422 | 0.00000 | 0.00000 | -27.30 | 20290.70 |
| 4294 | 2025.05.07 19:00 | close | 2148 | 0.10 | 1.33422 | 0.00000 | 0.00000 | -26.80 | 20263.90 |
| 4295 | 2025.05.07 19:00 | sell | 2149 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 4296 | 2025.05.07 20:00 | close | 2145 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -3.30 | 20260.60 |
| 4297 | 2025.05.07 20:00 | sell | 2150 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 4298 | 2025.05.07 21:00 | close | 2147 | 0.10 | 1.33310 | 0.00000 | 0.00000 | -36.00 | 20224.60 |
| 4299 | 2025.05.07 21:00 | sell | 2151 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 4300 | 2025.05.07 22:00 | sell | 2152 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
| 4301 | 2025.05.07 23:00 | sell | 2153 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
| 4302 | 2025.05.08 00:00 | sell | 2154 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
| 4303 | 2025.05.08 01:00 | sell | 2155 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 4304 | 2025.05.08 02:00 | sell | 2156 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
| 4305 | 2025.05.08 03:00 | sell | 2157 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
| 4306 | 2025.05.08 04:00 | sell | 2158 | 0.10 | 1.32952 | 0.00000 | 0.00000 | ||
| 4307 | 2025.05.08 05:00 | close | 2149 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -2.80 | 20221.80 |
| 4308 | 2025.05.08 05:00 | close | 2151 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -14.00 | 20207.80 |
| 4309 | 2025.05.08 05:00 | close | 2153 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -48.90 | 20158.90 |
| 4310 | 2025.05.08 05:00 | close | 2155 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -51.50 | 20107.40 |
| 4311 | 2025.05.08 05:00 | close | 2157 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -55.70 | 20051.70 |
| 4312 | 2025.05.08 05:00 | buy | 2159 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 4313 | 2025.05.08 06:00 | close | 2150 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 2.00 | 20053.70 |
| 4314 | 2025.05.08 06:00 | close | 2154 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -57.60 | 19996.10 |
| 4315 | 2025.05.08 06:00 | close | 2158 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -50.30 | 19945.80 |
| 4316 | 2025.05.08 06:00 | buy | 2160 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
| 4317 | 2025.05.08 07:00 | close | 2152 | 0.10 | 1.33476 | 0.00000 | 0.00000 | -26.20 | 19919.60 |
| 4318 | 2025.05.08 07:00 | buy | 2161 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
| 4319 | 2025.05.08 08:00 | close | 2159 | 0.10 | 1.33313 | 0.00000 | 0.00000 | -13.70 | 19905.90 |
| 4320 | 2025.05.08 08:00 | close | 2161 | 0.10 | 1.33313 | 0.00000 | 0.00000 | -16.30 | 19889.60 |
| 4321 | 2025.05.08 08:00 | buy | 2162 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
| 4322 | 2025.05.08 09:00 | close | 2160 | 0.10 | 1.33210 | 0.00000 | 0.00000 | -24.50 | 19865.10 |
| 4323 | 2025.05.08 09:00 | buy | 2163 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
| 4324 | 2025.05.08 10:00 | close | 2162 | 0.10 | 1.32819 | 0.00000 | 0.00000 | -52.90 | 19812.20 |
| 4325 | 2025.05.08 10:00 | sell | 2164 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 4326 | 2025.05.08 11:00 | close | 2163 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -34.50 | 19777.70 |
| 4327 | 2025.05.08 11:00 | sell | 2165 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 4328 | 2025.05.08 12:00 | sell | 2166 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
| 4329 | 2025.05.08 13:00 | sell | 2167 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
| 4330 | 2025.05.08 14:00 | sell | 2168 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 4331 | 2025.05.08 15:00 | close | 2156 | 0.10 | 1.33288 | 0.00000 | 0.00000 | -42.50 | 19735.20 |
| 4332 | 2025.05.08 15:00 | close | 2165 | 0.10 | 1.33288 | 0.00000 | 0.00000 | -38.80 | 19696.40 |
| 4333 | 2025.05.08 15:00 | close | 2167 | 0.10 | 1.33288 | 0.00000 | 0.00000 | -53.80 | 19642.60 |
| 4334 | 2025.05.08 15:00 | buy | 2169 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
| 4335 | 2025.05.08 16:00 | close | 2164 | 0.10 | 1.33269 | 0.00000 | 0.00000 | -45.00 | 19597.60 |
| 4336 | 2025.05.08 16:00 | close | 2168 | 0.10 | 1.33269 | 0.00000 | 0.00000 | -65.30 | 19532.30 |
| 4337 | 2025.05.08 16:00 | buy | 2170 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 4338 | 2025.05.08 17:00 | close | 2166 | 0.10 | 1.33382 | 0.00000 | 0.00000 | -72.70 | 19459.60 |
| 4339 | 2025.05.08 17:00 | buy | 2171 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
| 4340 | 2025.05.08 18:00 | close | 2169 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -20.80 | 19438.80 |
| 4341 | 2025.05.08 18:00 | close | 2171 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -30.20 | 19408.60 |
| 4342 | 2025.05.08 18:00 | buy | 2172 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 4343 | 2025.05.08 19:00 | close | 2170 | 0.10 | 1.32837 | 0.00000 | 0.00000 | -43.20 | 19365.40 |
| 4344 | 2025.05.08 19:00 | sell | 2173 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 4345 | 2025.05.08 20:00 | close | 2172 | 0.10 | 1.32652 | 0.00000 | 0.00000 | -46.30 | 19319.10 |
| 4346 | 2025.05.08 20:00 | sell | 2174 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 4347 | 2025.05.08 21:00 | sell | 2175 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
| 4348 | 2025.05.08 22:00 | sell | 2176 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
| 4349 | 2025.05.08 23:00 | sell | 2177 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
| 4350 | 2025.05.09 00:00 | sell | 2178 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
| 4351 | 2025.05.09 01:00 | sell | 2179 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
| 4352 | 2025.05.09 02:00 | sell | 2180 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
| 4353 | 2025.05.09 03:00 | sell | 2181 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
| 4354 | 2025.05.09 04:00 | sell | 2182 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
| 4355 | 2025.05.09 05:00 | sell | 2183 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 4356 | 2025.05.09 06:00 | sell | 2184 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 4357 | 2025.05.09 07:00 | sell | 2185 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
| 4358 | 2025.05.09 08:00 | sell | 2186 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 4359 | 2025.05.09 09:00 | buy | 2187 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
| 4360 | 2025.05.09 10:00 | close | 2187 | 0.10 | 1.32415 | 0.00000 | 0.00000 | -2.80 | 19316.30 |
| 4361 | 2025.05.09 10:00 | buy | 2188 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 4362 | 2025.05.09 11:00 | close | 2188 | 0.10 | 1.32617 | 0.00000 | 0.00000 | 16.70 | 19333.00 |
| 4363 | 2025.05.09 11:00 | buy | 2189 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 4364 | 2025.05.09 12:00 | close | 2189 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 4.40 | 19337.40 |
| 4365 | 2025.05.09 12:00 | buy | 2190 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 4366 | 2025.05.09 13:00 | close | 2190 | 0.10 | 1.32678 | 0.00000 | 0.00000 | -5.30 | 19332.10 |
| 4367 | 2025.05.09 13:00 | buy | 2191 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
| 4368 | 2025.05.09 14:00 | close | 2173 | 0.10 | 1.32715 | 0.00000 | 0.00000 | 12.20 | 19344.30 |
| 4369 | 2025.05.09 14:00 | close | 2175 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -14.20 | 19330.10 |
| 4370 | 2025.05.09 14:00 | close | 2177 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -27.90 | 19302.20 |
| 4371 | 2025.05.09 14:00 | close | 2179 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -23.90 | 19278.30 |
| 4372 | 2025.05.09 14:00 | close | 2181 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -33.00 | 19245.30 |
| 4373 | 2025.05.09 14:00 | close | 2183 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -46.70 | 19198.60 |
| 4374 | 2025.05.09 14:00 | close | 2185 | 0.10 | 1.32715 | 0.00000 | 0.00000 | -40.20 | 19158.40 |
| 4375 | 2025.05.09 14:00 | buy | 2192 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
| 4376 | 2025.05.09 15:00 | close | 2174 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -14.10 | 19144.30 |
| 4377 | 2025.05.09 15:00 | close | 2178 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -37.70 | 19106.60 |
| 4378 | 2025.05.09 15:00 | close | 2182 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -40.10 | 19066.50 |
| 4379 | 2025.05.09 15:00 | close | 2186 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -43.80 | 19022.70 |
| 4380 | 2025.05.09 15:00 | buy | 2193 | 0.10 | 1.32793 | 0.00000 | 0.00000 | ||
| 4381 | 2025.05.09 16:00 | close | 2176 | 0.10 | 1.32883 | 0.00000 | 0.00000 | -37.90 | 18984.80 |
| 4382 | 2025.05.09 16:00 | close | 2184 | 0.10 | 1.32883 | 0.00000 | 0.00000 | -55.30 | 18929.50 |
| 4383 | 2025.05.09 16:00 | buy | 2194 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 4384 | 2025.05.09 17:00 | close | 2180 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -40.60 | 18888.90 |
| 4385 | 2025.05.09 17:00 | buy | 2195 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 4386 | 2025.05.09 18:00 | buy | 2196 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 4387 | 2025.05.09 19:00 | buy | 2197 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
| 4388 | 2025.05.09 20:00 | buy | 2198 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
| 4389 | 2025.05.09 21:00 | buy | 2199 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
| 4390 | 2025.05.09 22:00 | buy | 2200 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
| 4391 | 2025.05.09 23:00 | buy | 2201 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
| 4392 | 2025.05.12 00:02 | close | 2191 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -17.40 | 18871.50 |
| 4393 | 2025.05.12 00:02 | close | 2193 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -25.40 | 18846.10 |
| 4394 | 2025.05.12 00:02 | close | 2195 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -36.10 | 18810.00 |
| 4395 | 2025.05.12 00:02 | close | 2197 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -64.40 | 18745.60 |
| 4396 | 2025.05.12 00:02 | close | 2199 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -64.00 | 18681.60 |
| 4397 | 2025.05.12 00:02 | close | 2201 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -60.10 | 18621.50 |
| 4398 | 2025.05.12 00:02 | sell | 2202 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
| 4399 | 2025.05.12 01:00 | close | 2202 | 0.10 | 1.32682 | 0.00000 | 0.00000 | -14.30 | 18607.20 |
| 4400 | 2025.05.12 01:00 | sell | 2203 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 4401 | 2025.05.12 02:00 | close | 2203 | 0.10 | 1.32885 | 0.00000 | 0.00000 | -23.80 | 18583.40 |
| 4402 | 2025.05.12 02:00 | sell | 2204 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 4403 | 2025.05.12 03:00 | close | 2204 | 0.10 | 1.32875 | 0.00000 | 0.00000 | -2.50 | 18580.90 |
| 4404 | 2025.05.12 03:00 | sell | 2205 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
| 4405 | 2025.05.12 04:00 | close | 2205 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -7.60 | 18573.30 |
| 4406 | 2025.05.12 04:00 | sell | 2206 | 0.10 | 1.32881 | 0.00000 | 0.00000 | ||
| 4407 | 2025.05.12 05:00 | close | 2206 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 6.80 | 18580.10 |
| 4408 | 2025.05.12 05:00 | sell | 2207 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
| 4409 | 2025.05.12 06:00 | close | 2207 | 0.10 | 1.32854 | 0.00000 | 0.00000 | -7.60 | 18572.50 |
| 4410 | 2025.05.12 06:00 | sell | 2208 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 4411 | 2025.05.12 07:00 | close | 2208 | 0.10 | 1.32939 | 0.00000 | 0.00000 | -12.00 | 18560.50 |
| 4412 | 2025.05.12 07:00 | buy | 2209 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
| 4413 | 2025.05.12 08:00 | buy | 2210 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
| 4414 | 2025.05.12 09:00 | sell | 2211 | 0.10 | 1.32805 | 0.00000 | 0.00000 | ||
| 4415 | 2025.05.12 10:00 | close | 2211 | 0.10 | 1.32885 | 0.00000 | 0.00000 | -8.00 | 18552.50 |
| 4416 | 2025.05.12 10:00 | buy | 2212 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
| 4417 | 2025.05.12 11:00 | close | 2192 | 0.10 | 1.31682 | 0.00000 | 0.00000 | -103.30 | 18449.20 |
| 4418 | 2025.05.12 11:00 | close | 2196 | 0.10 | 1.31682 | 0.00000 | 0.00000 | -138.80 | 18310.40 |
| 4419 | 2025.05.12 11:00 | close | 2200 | 0.10 | 1.31682 | 0.00000 | 0.00000 | -149.70 | 18160.70 |
| 4420 | 2025.05.12 11:00 | close | 2210 | 0.10 | 1.31682 | 0.00000 | 0.00000 | -120.80 | 18039.90 |
| 4421 | 2025.05.12 11:00 | sell | 2213 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
| 4422 | 2025.05.12 12:00 | close | 2194 | 0.10 | 1.31938 | 0.00000 | 0.00000 | -94.50 | 17945.40 |
| 4423 | 2025.05.12 12:00 | close | 2209 | 0.10 | 1.31938 | 0.00000 | 0.00000 | -100.10 | 17845.30 |
| 4424 | 2025.05.12 12:00 | sell | 2214 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
| 4425 | 2025.05.12 13:00 | close | 2198 | 0.10 | 1.31966 | 0.00000 | 0.00000 | -113.30 | 17732.00 |
| 4426 | 2025.05.12 13:00 | sell | 2215 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
| 4427 | 2025.05.12 14:00 | close | 2212 | 0.10 | 1.31408 | 0.00000 | 0.00000 | -147.70 | 17584.30 |
| 4428 | 2025.05.12 14:00 | sell | 2216 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
| 4429 | 2025.05.12 15:00 | sell | 2217 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
| 4430 | 2025.05.12 16:00 | sell | 2218 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
| 4431 | 2025.05.12 17:00 | sell | 2219 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
| 4432 | 2025.05.12 18:00 | sell | 2220 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 4433 | 2025.05.12 19:00 | sell | 2221 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
| 4434 | 2025.05.12 20:00 | sell | 2222 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
| 4435 | 2025.05.12 21:00 | sell | 2223 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 4436 | 2025.05.12 22:00 | sell | 2224 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
| 4437 | 2025.05.12 23:00 | sell | 2225 | 0.10 | 1.31777 | 0.00000 | 0.00000 | ||
| 4438 | 2025.05.13 00:00 | sell | 2226 | 0.10 | 1.31743 | 0.00000 | 0.00000 | ||
| 4439 | 2025.05.13 01:00 | sell | 2227 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 4440 | 2025.05.13 02:00 | sell | 2228 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
| 4441 | 2025.05.13 03:00 | sell | 2229 | 0.10 | 1.31769 | 0.00000 | 0.00000 | ||
| 4442 | 2025.05.13 04:00 | sell | 2230 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
| 4443 | 2025.05.13 05:00 | buy | 2231 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
| 4444 | 2025.05.13 06:00 | close | 2231 | 0.10 | 1.31815 | 0.00000 | 0.00000 | -6.00 | 17578.30 |
| 4445 | 2025.05.13 06:00 | buy | 2232 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 4446 | 2025.05.13 07:00 | close | 2232 | 0.10 | 1.31978 | 0.00000 | 0.00000 | 12.80 | 17591.10 |
| 4447 | 2025.05.13 07:00 | buy | 2233 | 0.10 | 1.32013 | 0.00000 | 0.00000 | ||
| 4448 | 2025.05.13 08:00 | close | 2233 | 0.10 | 1.32005 | 0.00000 | 0.00000 | -0.80 | 17590.30 |
| 4449 | 2025.05.13 08:00 | buy | 2234 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
| 4450 | 2025.05.13 09:00 | close | 2234 | 0.10 | 1.31981 | 0.00000 | 0.00000 | -5.90 | 17584.40 |
| 4451 | 2025.05.13 09:00 | buy | 2235 | 0.10 | 1.32016 | 0.00000 | 0.00000 | ||
| 4452 | 2025.05.13 10:00 | close | 2235 | 0.10 | 1.31976 | 0.00000 | 0.00000 | -4.00 | 17580.40 |
| 4453 | 2025.05.13 10:00 | buy | 2236 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
| 4454 | 2025.05.13 11:00 | close | 2213 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -46.40 | 17534.00 |
| 4455 | 2025.05.13 11:00 | close | 2215 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -18.00 | 17516.00 |
| 4456 | 2025.05.13 11:00 | close | 2217 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -38.10 | 17477.90 |
| 4457 | 2025.05.13 11:00 | close | 2219 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -14.80 | 17463.10 |
| 4458 | 2025.05.13 11:00 | close | 2221 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -23.80 | 17439.30 |
| 4459 | 2025.05.13 11:00 | close | 2223 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -39.60 | 17399.70 |
| 4460 | 2025.05.13 11:00 | close | 2225 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -36.90 | 17362.80 |
| 4461 | 2025.05.13 11:00 | close | 2227 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -48.10 | 17314.70 |
| 4462 | 2025.05.13 11:00 | close | 2229 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -37.70 | 17277.00 |
| 4463 | 2025.05.13 11:00 | buy | 2237 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
| 4464 | 2025.05.13 12:00 | close | 2214 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -20.80 | 17256.20 |
| 4465 | 2025.05.13 12:00 | close | 2218 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -19.10 | 17237.10 |
| 4466 | 2025.05.13 12:00 | close | 2222 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -37.50 | 17199.60 |
| 4467 | 2025.05.13 12:00 | close | 2226 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -40.30 | 17159.30 |
| 4468 | 2025.05.13 12:00 | close | 2230 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -36.50 | 17122.80 |
| 4469 | 2025.05.13 12:00 | buy | 2238 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
| 4470 | 2025.05.13 13:00 | close | 2216 | 0.10 | 1.32164 | 0.00000 | 0.00000 | -75.60 | 17047.20 |
| 4471 | 2025.05.13 13:00 | close | 2224 | 0.10 | 1.32164 | 0.00000 | 0.00000 | -36.80 | 17010.40 |
| 4472 | 2025.05.13 13:00 | buy | 2239 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
| 4473 | 2025.05.13 14:00 | close | 2220 | 0.10 | 1.32066 | 0.00000 | 0.00000 | -6.00 | 17004.40 |
| 4474 | 2025.05.13 14:00 | buy | 2240 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
| 4475 | 2025.05.13 15:00 | close | 2228 | 0.10 | 1.32166 | 0.00000 | 0.00000 | -41.10 | 16963.30 |
| 4476 | 2025.05.13 15:00 | buy | 2241 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
| 4477 | 2025.05.13 16:00 | buy | 2242 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 4478 | 2025.05.13 17:00 | buy | 2243 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
| 4479 | 2025.05.13 18:00 | buy | 2244 | 0.10 | 1.32625 | 0.00000 | 0.00000 | ||
| 4480 | 2025.05.13 19:00 | buy | 2245 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
| 4481 | 2025.05.13 20:00 | buy | 2246 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
| 4482 | 2025.05.13 21:00 | buy | 2247 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
| 4483 | 2025.05.13 22:00 | buy | 2248 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
| 4484 | 2025.05.13 23:00 | buy | 2249 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 4485 | 2025.05.14 00:00 | buy | 2250 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
| 4486 | 2025.05.14 01:00 | buy | 2251 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 4487 | 2025.05.14 02:00 | buy | 2252 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
| 4488 | 2025.05.14 03:00 | buy | 2253 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
| 4489 | 2025.05.14 04:00 | buy | 2254 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
| 4490 | 2025.05.14 05:00 | buy | 2255 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
| 4491 | 2025.05.14 06:00 | sell | 2256 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
| 4492 | 2025.05.14 07:00 | close | 2256 | 0.10 | 1.33117 | 0.00000 | 0.00000 | -9.00 | 16954.30 |
| 4493 | 2025.05.14 07:00 | buy | 2257 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 4494 | 2025.05.14 08:00 | sell | 2258 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
| 4495 | 2025.05.14 09:00 | close | 2258 | 0.10 | 1.33046 | 0.00000 | 0.00000 | -1.10 | 16953.20 |
| 4496 | 2025.05.14 09:00 | sell | 2259 | 0.10 | 1.33011 | 0.00000 | 0.00000 | ||
| 4497 | 2025.05.14 10:00 | close | 2259 | 0.10 | 1.33026 | 0.00000 | 0.00000 | -1.50 | 16951.70 |
| 4498 | 2025.05.14 10:00 | sell | 2260 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
| 4499 | 2025.05.14 11:00 | close | 2260 | 0.10 | 1.33318 | 0.00000 | 0.00000 | -32.70 | 16919.00 |
| 4500 | 2025.05.14 11:00 | buy | 2261 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
| 4501 | 2025.05.14 12:00 | buy | 2262 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 4502 | 2025.05.14 13:00 | buy | 2263 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 4503 | 2025.05.14 14:00 | buy | 2264 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 4504 | 2025.05.14 15:00 | buy | 2265 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 4505 | 2025.05.14 16:00 | buy | 2266 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 4506 | 2025.05.14 17:00 | sell | 2267 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 4507 | 2025.05.14 18:00 | close | 2267 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 9.40 | 16928.40 |
| 4508 | 2025.05.14 18:00 | sell | 2268 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 4509 | 2025.05.14 19:00 | close | 2268 | 0.10 | 1.33033 | 0.00000 | 0.00000 | 0.30 | 16928.70 |
| 4510 | 2025.05.14 19:00 | sell | 2269 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 4511 | 2025.05.14 20:00 | close | 2236 | 0.10 | 1.32817 | 0.00000 | 0.00000 | 80.60 | 17009.30 |
| 4512 | 2025.05.14 20:00 | close | 2238 | 0.10 | 1.32817 | 0.00000 | 0.00000 | 67.10 | 17076.40 |
| 4513 | 2025.05.14 20:00 | close | 2240 | 0.10 | 1.32817 | 0.00000 | 0.00000 | 75.10 | 17151.50 |
| 4514 | 2025.05.14 20:00 | close | 2242 | 0.10 | 1.32817 | 0.00000 | 0.00000 | 35.40 | 17186.90 |
| 4515 | 2025.05.14 20:00 | close | 2244 | 0.10 | 1.32817 | 0.00000 | 0.00000 | 19.20 | 17206.10 |
| 4516 | 2025.05.14 20:00 | close | 2246 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -13.60 | 17192.50 |
| 4517 | 2025.05.14 20:00 | close | 2248 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -21.70 | 17170.80 |
| 4518 | 2025.05.14 20:00 | close | 2250 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -25.00 | 17145.80 |
| 4519 | 2025.05.14 20:00 | close | 2252 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -35.20 | 17110.60 |
| 4520 | 2025.05.14 20:00 | close | 2254 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -35.10 | 17075.50 |
| 4521 | 2025.05.14 20:00 | close | 2257 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -30.00 | 17045.50 |
| 4522 | 2025.05.14 20:00 | close | 2262 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -68.30 | 16977.20 |
| 4523 | 2025.05.14 20:00 | close | 2264 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -69.90 | 16907.30 |
| 4524 | 2025.05.14 20:00 | close | 2266 | 0.10 | 1.32817 | 0.00000 | 0.00000 | -46.40 | 16860.90 |
| 4525 | 2025.05.14 20:00 | sell | 2270 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
| 4526 | 2025.05.14 21:00 | close | 2237 | 0.10 | 1.32787 | 0.00000 | 0.00000 | 64.10 | 16925.00 |
| 4527 | 2025.05.14 21:00 | close | 2241 | 0.10 | 1.32787 | 0.00000 | 0.00000 | 62.10 | 16987.10 |
| 4528 | 2025.05.14 21:00 | close | 2245 | 0.10 | 1.32787 | 0.00000 | 0.00000 | -1.70 | 16985.40 |
| 4529 | 2025.05.14 21:00 | close | 2249 | 0.10 | 1.32787 | 0.00000 | 0.00000 | -29.90 | 16955.50 |
| 4530 | 2025.05.14 21:00 | close | 2253 | 0.10 | 1.32787 | 0.00000 | 0.00000 | -27.90 | 16927.60 |
| 4531 | 2025.05.14 21:00 | close | 2261 | 0.10 | 1.32787 | 0.00000 | 0.00000 | -53.10 | 16874.50 |
| 4532 | 2025.05.14 21:00 | close | 2265 | 0.10 | 1.32787 | 0.00000 | 0.00000 | -57.80 | 16816.70 |
| 4533 | 2025.05.14 21:00 | sell | 2271 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
| 4534 | 2025.05.14 22:00 | close | 2239 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 47.90 | 16864.60 |
| 4535 | 2025.05.14 22:00 | close | 2247 | 0.10 | 1.32643 | 0.00000 | 0.00000 | -38.40 | 16826.20 |
| 4536 | 2025.05.14 22:00 | close | 2255 | 0.10 | 1.32643 | 0.00000 | 0.00000 | -47.00 | 16779.20 |
| 4537 | 2025.05.14 22:00 | sell | 2272 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 4538 | 2025.05.14 23:00 | close | 2243 | 0.10 | 1.32594 | 0.00000 | 0.00000 | 29.90 | 16809.10 |
| 4539 | 2025.05.14 23:00 | close | 2263 | 0.10 | 1.32594 | 0.00000 | 0.00000 | -93.40 | 16715.70 |
| 4540 | 2025.05.14 23:00 | sell | 2273 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 4541 | 2025.05.15 00:03 | close | 2251 | 0.10 | 1.32549 | 0.00000 | 0.00000 | -53.80 | 16661.90 |
| 4542 | 2025.05.15 00:03 | sell | 2274 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 4543 | 2025.05.15 01:00 | sell | 2275 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
| 4544 | 2025.05.15 02:00 | sell | 2276 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 4545 | 2025.05.15 03:00 | sell | 2277 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 4546 | 2025.05.15 04:00 | sell | 2278 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 4547 | 2025.05.15 05:00 | buy | 2279 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 4548 | 2025.05.15 06:00 | close | 2279 | 0.10 | 1.32794 | 0.00000 | 0.00000 | 0.60 | 16662.50 |
| 4549 | 2025.05.15 06:00 | buy | 2280 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 4550 | 2025.05.15 07:00 | close | 2280 | 0.10 | 1.32798 | 0.00000 | 0.00000 | -3.10 | 16659.40 |
| 4551 | 2025.05.15 07:00 | buy | 2281 | 0.10 | 1.32833 | 0.00000 | 0.00000 | ||
| 4552 | 2025.05.15 08:00 | close | 2281 | 0.10 | 1.32737 | 0.00000 | 0.00000 | -9.60 | 16649.80 |
| 4553 | 2025.05.15 08:00 | buy | 2282 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
| 4554 | 2025.05.15 09:00 | close | 2282 | 0.10 | 1.32717 | 0.00000 | 0.00000 | -5.50 | 16644.30 |
| 4555 | 2025.05.15 09:00 | buy | 2283 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
| 4556 | 2025.05.15 10:00 | close | 2269 | 0.10 | 1.33067 | 0.00000 | 0.00000 | -6.90 | 16637.40 |
| 4557 | 2025.05.15 10:00 | close | 2271 | 0.10 | 1.33067 | 0.00000 | 0.00000 | -28.00 | 16609.40 |
| 4558 | 2025.05.15 10:00 | close | 2273 | 0.10 | 1.33067 | 0.00000 | 0.00000 | -47.30 | 16562.10 |
| 4559 | 2025.05.15 10:00 | close | 2275 | 0.10 | 1.33067 | 0.00000 | 0.00000 | -49.20 | 16512.90 |
| 4560 | 2025.05.15 10:00 | close | 2277 | 0.10 | 1.33067 | 0.00000 | 0.00000 | -43.60 | 16469.30 |
| 4561 | 2025.05.15 10:00 | buy | 2284 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
| 4562 | 2025.05.15 11:00 | close | 2283 | 0.10 | 1.32670 | 0.00000 | 0.00000 | -8.20 | 16461.10 |
| 4563 | 2025.05.15 11:00 | sell | 2285 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
| 4564 | 2025.05.15 12:00 | close | 2284 | 0.10 | 1.32890 | 0.00000 | 0.00000 | -17.70 | 16443.40 |
| 4565 | 2025.05.15 12:00 | buy | 2286 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
| 4566 | 2025.05.15 13:00 | close | 2286 | 0.10 | 1.32868 | 0.00000 | 0.00000 | -5.70 | 16437.70 |
| 4567 | 2025.05.15 13:00 | buy | 2287 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
| 4568 | 2025.05.15 14:00 | close | 2287 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -0.10 | 16437.60 |
| 4569 | 2025.05.15 14:00 | buy | 2288 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
| 4570 | 2025.05.15 15:00 | close | 2288 | 0.10 | 1.32697 | 0.00000 | 0.00000 | -24.00 | 16413.60 |
| 4571 | 2025.05.15 15:00 | sell | 2289 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
| 4572 | 2025.05.15 16:00 | close | 2270 | 0.10 | 1.33081 | 0.00000 | 0.00000 | -26.40 | 16387.20 |
| 4573 | 2025.05.15 16:00 | close | 2274 | 0.10 | 1.33081 | 0.00000 | 0.00000 | -53.20 | 16334.00 |
| 4574 | 2025.05.15 16:00 | close | 2278 | 0.10 | 1.33081 | 0.00000 | 0.00000 | -36.30 | 16297.70 |
| 4575 | 2025.05.15 16:00 | close | 2289 | 0.10 | 1.33081 | 0.00000 | 0.00000 | -38.40 | 16259.30 |
| 4576 | 2025.05.15 16:00 | buy | 2290 | 0.10 | 1.33081 | 0.00000 | 0.00000 | ||
| 4577 | 2025.05.15 17:00 | close | 2272 | 0.10 | 1.32953 | 0.00000 | 0.00000 | -31.00 | 16228.30 |
| 4578 | 2025.05.15 17:00 | close | 2285 | 0.10 | 1.32953 | 0.00000 | 0.00000 | -28.30 | 16200.00 |
| 4579 | 2025.05.15 17:00 | buy | 2291 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
| 4580 | 2025.05.15 18:00 | close | 2290 | 0.10 | 1.32781 | 0.00000 | 0.00000 | -30.00 | 16170.00 |
| 4581 | 2025.05.15 18:00 | sell | 2292 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
| 4582 | 2025.05.15 19:00 | close | 2276 | 0.10 | 1.32925 | 0.00000 | 0.00000 | -28.40 | 16141.60 |
| 4583 | 2025.05.15 19:00 | close | 2292 | 0.10 | 1.32925 | 0.00000 | 0.00000 | -14.40 | 16127.20 |
| 4584 | 2025.05.15 19:00 | buy | 2293 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
| 4585 | 2025.05.15 20:00 | buy | 2294 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
| 4586 | 2025.05.15 21:00 | buy | 2295 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 4587 | 2025.05.15 22:00 | buy | 2296 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 4588 | 2025.05.15 23:00 | buy | 2297 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 4589 | 2025.05.16 00:00 | buy | 2298 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
| 4590 | 2025.05.16 01:00 | buy | 2299 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 4591 | 2025.05.16 02:00 | buy | 2300 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
| 4592 | 2025.05.16 03:00 | buy | 2301 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
| 4593 | 2025.05.16 04:00 | buy | 2302 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
| 4594 | 2025.05.16 05:00 | buy | 2303 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
| 4595 | 2025.05.16 06:00 | buy | 2304 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 4596 | 2025.05.16 07:00 | buy | 2305 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
| 4597 | 2025.05.16 08:00 | buy | 2306 | 0.10 | 1.33213 | 0.00000 | 0.00000 | ||
| 4598 | 2025.05.16 09:00 | buy | 2307 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
| 4599 | 2025.05.16 10:00 | buy | 2308 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
| 4600 | 2025.05.16 11:00 | buy | 2309 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
| 4601 | 2025.05.16 12:00 | sell | 2310 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
| 4602 | 2025.05.16 13:00 | close | 2291 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -3.70 | 16123.50 |
| 4603 | 2025.05.16 13:00 | close | 2294 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -0.20 | 16123.30 |
| 4604 | 2025.05.16 13:00 | close | 2296 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -9.30 | 16114.00 |
| 4605 | 2025.05.16 13:00 | close | 2298 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -9.90 | 16104.10 |
| 4606 | 2025.05.16 13:00 | close | 2300 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -19.80 | 16084.30 |
| 4607 | 2025.05.16 13:00 | close | 2302 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -25.30 | 16059.00 |
| 4608 | 2025.05.16 13:00 | close | 2304 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -22.20 | 16036.80 |
| 4609 | 2025.05.16 13:00 | close | 2306 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -29.70 | 16007.10 |
| 4610 | 2025.05.16 13:00 | close | 2308 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -35.90 | 15971.20 |
| 4611 | 2025.05.16 13:00 | sell | 2311 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
| 4612 | 2025.05.16 14:00 | close | 2293 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -2.30 | 15968.90 |
| 4613 | 2025.05.16 14:00 | close | 2297 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -18.50 | 15950.40 |
| 4614 | 2025.05.16 14:00 | close | 2301 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -15.50 | 15934.90 |
| 4615 | 2025.05.16 14:00 | close | 2305 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -25.00 | 15909.90 |
| 4616 | 2025.05.16 14:00 | close | 2309 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -27.10 | 15882.80 |
| 4617 | 2025.05.16 14:00 | sell | 2312 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 4618 | 2025.05.16 15:00 | close | 2295 | 0.10 | 1.32819 | 0.00000 | 0.00000 | -8.30 | 15874.50 |
| 4619 | 2025.05.16 15:00 | close | 2303 | 0.10 | 1.32819 | 0.00000 | 0.00000 | -36.30 | 15838.20 |
| 4620 | 2025.05.16 15:00 | sell | 2313 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 4621 | 2025.05.16 16:00 | close | 2299 | 0.10 | 1.32827 | 0.00000 | 0.00000 | -17.10 | 15821.10 |
| 4622 | 2025.05.16 16:00 | sell | 2314 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 4623 | 2025.05.16 17:00 | close | 2307 | 0.10 | 1.32935 | 0.00000 | 0.00000 | -34.90 | 15786.20 |
| 4624 | 2025.05.16 17:00 | sell | 2315 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 4625 | 2025.05.16 18:00 | sell | 2316 | 0.10 | 1.32653 | 0.00000 | 0.00000 | ||
| 4626 | 2025.05.16 19:00 | sell | 2317 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
| 4627 | 2025.05.16 20:00 | sell | 2318 | 0.10 | 1.32679 | 0.00000 | 0.00000 | ||
| 4628 | 2025.05.16 21:00 | sell | 2319 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 4629 | 2025.05.16 22:00 | sell | 2320 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 4630 | 2025.05.16 23:00 | sell | 2321 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 4631 | 2025.05.19 00:02 | buy | 2322 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
| 4632 | 2025.05.19 01:00 | close | 2322 | 0.10 | 1.32707 | 0.00000 | 0.00000 | -8.90 | 15777.30 |
| 4633 | 2025.05.19 01:00 | sell | 2323 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
| 4634 | 2025.05.19 02:00 | close | 2310 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -0.20 | 15777.10 |
| 4635 | 2025.05.19 02:00 | close | 2312 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -13.70 | 15763.40 |
| 4636 | 2025.05.19 02:00 | close | 2314 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -21.20 | 15742.20 |
| 4637 | 2025.05.19 02:00 | close | 2316 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -38.60 | 15703.60 |
| 4638 | 2025.05.19 02:00 | close | 2318 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -36.00 | 15667.60 |
| 4639 | 2025.05.19 02:00 | close | 2320 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -26.40 | 15641.20 |
| 4640 | 2025.05.19 02:00 | close | 2323 | 0.10 | 1.33039 | 0.00000 | 0.00000 | -33.20 | 15608.00 |
| 4641 | 2025.05.19 02:00 | buy | 2324 | 0.10 | 1.33039 | 0.00000 | 0.00000 | ||
| 4642 | 2025.05.19 03:00 | close | 2311 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -16.30 | 15591.70 |
| 4643 | 2025.05.19 03:00 | close | 2315 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -14.40 | 15577.30 |
| 4644 | 2025.05.19 03:00 | close | 2319 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -37.00 | 15540.30 |
| 4645 | 2025.05.19 03:00 | buy | 2325 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
| 4646 | 2025.05.19 04:00 | close | 2313 | 0.10 | 1.33157 | 0.00000 | 0.00000 | -33.80 | 15506.50 |
| 4647 | 2025.05.19 04:00 | close | 2321 | 0.10 | 1.33157 | 0.00000 | 0.00000 | -40.90 | 15465.60 |
| 4648 | 2025.05.19 04:00 | buy | 2326 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
| 4649 | 2025.05.19 05:00 | close | 2317 | 0.10 | 1.32987 | 0.00000 | 0.00000 | -43.40 | 15422.20 |
| 4650 | 2025.05.19 05:00 | buy | 2327 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 4651 | 2025.05.19 06:00 | buy | 2328 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 4652 | 2025.05.19 07:00 | buy | 2329 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
| 4653 | 2025.05.19 08:00 | buy | 2330 | 0.10 | 1.33017 | 0.00000 | 0.00000 | ||
| 4654 | 2025.05.19 09:00 | buy | 2331 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
| 4655 | 2025.05.19 10:00 | buy | 2332 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 4656 | 2025.05.19 11:00 | buy | 2333 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
| 4657 | 2025.05.19 12:00 | buy | 2334 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 4658 | 2025.05.19 13:00 | buy | 2335 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
| 4659 | 2025.05.19 14:00 | buy | 2336 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 4660 | 2025.05.19 15:00 | buy | 2337 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 4661 | 2025.05.19 16:00 | buy | 2338 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 4662 | 2025.05.19 17:00 | buy | 2339 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
| 4663 | 2025.05.19 18:00 | buy | 2340 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 4664 | 2025.05.19 19:00 | sell | 2341 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 4665 | 2025.05.19 20:00 | close | 2341 | 0.10 | 1.33577 | 0.00000 | 0.00000 | -3.50 | 15418.70 |
| 4666 | 2025.05.19 20:00 | sell | 2342 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 4667 | 2025.05.19 21:00 | close | 2342 | 0.10 | 1.33532 | 0.00000 | 0.00000 | 1.00 | 15419.70 |
| 4668 | 2025.05.19 21:00 | sell | 2343 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
| 4669 | 2025.05.19 22:00 | close | 2343 | 0.10 | 1.33581 | 0.00000 | 0.00000 | -8.40 | 15411.30 |
| 4670 | 2025.05.19 22:00 | sell | 2344 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 4671 | 2025.05.19 23:00 | close | 2344 | 0.10 | 1.33626 | 0.00000 | 0.00000 | -8.00 | 15403.30 |
| 4672 | 2025.05.19 23:00 | sell | 2345 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
| 4673 | 2025.05.20 00:00 | close | 2345 | 0.10 | 1.33630 | 0.00000 | 0.00000 | -3.90 | 15399.40 |
| 4674 | 2025.05.20 00:00 | sell | 2346 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
| 4675 | 2025.05.20 01:00 | close | 2346 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -2.10 | 15397.30 |
| 4676 | 2025.05.20 01:00 | sell | 2347 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
| 4677 | 2025.05.20 02:00 | close | 2347 | 0.10 | 1.33590 | 0.00000 | 0.00000 | -0.90 | 15396.40 |
| 4678 | 2025.05.20 02:00 | sell | 2348 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
| 4679 | 2025.05.20 03:00 | close | 2348 | 0.10 | 1.33618 | 0.00000 | 0.00000 | -6.30 | 15390.10 |
| 4680 | 2025.05.20 03:00 | buy | 2349 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
| 4681 | 2025.05.20 04:00 | sell | 2350 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 4682 | 2025.05.20 05:00 | close | 2350 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -4.50 | 15385.60 |
| 4683 | 2025.05.20 05:00 | buy | 2351 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 4684 | 2025.05.20 06:00 | sell | 2352 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 4685 | 2025.05.20 07:00 | close | 2352 | 0.10 | 1.33700 | 0.00000 | 0.00000 | -17.10 | 15368.50 |
| 4686 | 2025.05.20 07:00 | buy | 2353 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 4687 | 2025.05.20 08:00 | buy | 2354 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
| 4688 | 2025.05.20 09:00 | buy | 2355 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 4689 | 2025.05.20 10:00 | buy | 2356 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 4690 | 2025.05.20 11:00 | buy | 2357 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
| 4691 | 2025.05.20 12:00 | buy | 2358 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 4692 | 2025.05.20 13:00 | buy | 2359 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
| 4693 | 2025.05.20 14:00 | sell | 2360 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 4694 | 2025.05.20 15:00 | close | 2324 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 57.30 | 15425.80 |
| 4695 | 2025.05.20 15:00 | close | 2326 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 45.50 | 15471.30 |
| 4696 | 2025.05.20 15:00 | close | 2328 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 61.40 | 15532.70 |
| 4697 | 2025.05.20 15:00 | close | 2330 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 59.50 | 15592.20 |
| 4698 | 2025.05.20 15:00 | close | 2332 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 37.20 | 15629.40 |
| 4699 | 2025.05.20 15:00 | close | 2334 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -9.20 | 15620.20 |
| 4700 | 2025.05.20 15:00 | close | 2336 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -30.70 | 15589.50 |
| 4701 | 2025.05.20 15:00 | close | 2338 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -13.20 | 15576.30 |
| 4702 | 2025.05.20 15:00 | close | 2340 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -8.90 | 15567.40 |
| 4703 | 2025.05.20 15:00 | close | 2351 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 0.80 | 15568.20 |
| 4704 | 2025.05.20 15:00 | close | 2354 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -5.70 | 15562.50 |
| 4705 | 2025.05.20 15:00 | close | 2356 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -11.20 | 15551.30 |
| 4706 | 2025.05.20 15:00 | close | 2358 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -15.30 | 15536.00 |
| 4707 | 2025.05.20 15:00 | sell | 2361 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 4708 | 2025.05.20 16:00 | close | 2325 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 31.70 | 15567.70 |
| 4709 | 2025.05.20 16:00 | close | 2329 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 39.20 | 15606.90 |
| 4710 | 2025.05.20 16:00 | close | 2333 | 0.10 | 1.33396 | 0.00000 | 0.00000 | -31.10 | 15575.80 |
| 4711 | 2025.05.20 16:00 | close | 2337 | 0.10 | 1.33396 | 0.00000 | 0.00000 | -45.20 | 15530.60 |
| 4712 | 2025.05.20 16:00 | close | 2349 | 0.10 | 1.33396 | 0.00000 | 0.00000 | -22.20 | 15508.40 |
| 4713 | 2025.05.20 16:00 | close | 2355 | 0.10 | 1.33396 | 0.00000 | 0.00000 | -39.40 | 15469.00 |
| 4714 | 2025.05.20 16:00 | close | 2359 | 0.10 | 1.33396 | 0.00000 | 0.00000 | -35.10 | 15433.90 |
| 4715 | 2025.05.20 16:00 | sell | 2362 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
| 4716 | 2025.05.20 17:00 | close | 2327 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 57.60 | 15491.50 |
| 4717 | 2025.05.20 17:00 | close | 2335 | 0.10 | 1.33563 | 0.00000 | 0.00000 | -43.10 | 15448.40 |
| 4718 | 2025.05.20 17:00 | close | 2353 | 0.10 | 1.33563 | 0.00000 | 0.00000 | -13.70 | 15434.70 |
| 4719 | 2025.05.20 17:00 | sell | 2363 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 4720 | 2025.05.20 18:00 | close | 2360 | 0.10 | 1.33721 | 0.00000 | 0.00000 | -9.90 | 15424.80 |
| 4721 | 2025.05.20 18:00 | close | 2362 | 0.10 | 1.33721 | 0.00000 | 0.00000 | -32.50 | 15392.30 |
| 4722 | 2025.05.20 18:00 | buy | 2364 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
| 4723 | 2025.05.20 19:00 | close | 2361 | 0.10 | 1.33719 | 0.00000 | 0.00000 | -10.70 | 15381.60 |
| 4724 | 2025.05.20 19:00 | buy | 2365 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 4725 | 2025.05.20 20:00 | close | 2363 | 0.10 | 1.33742 | 0.00000 | 0.00000 | -17.90 | 15363.70 |
| 4726 | 2025.05.20 20:00 | buy | 2366 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
| 4727 | 2025.05.20 21:00 | buy | 2367 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 4728 | 2025.05.20 22:00 | buy | 2368 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
| 4729 | 2025.05.20 23:00 | buy | 2369 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 4730 | 2025.05.21 00:00 | buy | 2370 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
| 4731 | 2025.05.21 01:00 | buy | 2371 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
| 4732 | 2025.05.21 02:00 | buy | 2372 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
| 4733 | 2025.05.21 03:00 | buy | 2373 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 4734 | 2025.05.21 04:00 | buy | 2374 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 4735 | 2025.05.21 05:00 | buy | 2375 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
| 4736 | 2025.05.21 06:00 | buy | 2376 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 4737 | 2025.05.21 07:00 | buy | 2377 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
| 4738 | 2025.05.21 08:00 | buy | 2378 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 4739 | 2025.05.21 09:00 | buy | 2379 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 4740 | 2025.05.21 10:00 | buy | 2380 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 4741 | 2025.05.21 11:00 | sell | 2381 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 4742 | 2025.05.21 12:00 | close | 2381 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 9.60 | 15373.30 |
| 4743 | 2025.05.21 12:00 | sell | 2382 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 4744 | 2025.05.21 13:00 | close | 2382 | 0.10 | 1.34129 | 0.00000 | 0.00000 | -14.50 | 15358.80 |
| 4745 | 2025.05.21 13:00 | sell | 2383 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
| 4746 | 2025.05.21 14:00 | close | 2383 | 0.10 | 1.34154 | 0.00000 | 0.00000 | -6.00 | 15352.80 |
| 4747 | 2025.05.21 14:00 | sell | 2384 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
| 4748 | 2025.05.21 15:00 | close | 2384 | 0.10 | 1.34174 | 0.00000 | 0.00000 | -5.50 | 15347.30 |
| 4749 | 2025.05.21 15:00 | sell | 2385 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 4750 | 2025.05.21 16:00 | close | 2385 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -11.60 | 15335.70 |
| 4751 | 2025.05.21 16:00 | buy | 2386 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 4752 | 2025.05.21 17:00 | buy | 2387 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 4753 | 2025.05.21 18:00 | buy | 2388 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 4754 | 2025.05.21 19:00 | buy | 2389 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 4755 | 2025.05.21 20:00 | buy | 2390 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 4756 | 2025.05.21 21:00 | buy | 2391 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
| 4757 | 2025.05.21 22:00 | buy | 2392 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 4758 | 2025.05.21 23:00 | sell | 2393 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
| 4759 | 2025.05.22 00:00 | close | 2393 | 0.10 | 1.34217 | 0.00000 | 0.00000 | -5.80 | 15329.90 |
| 4760 | 2025.05.22 00:00 | sell | 2394 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 4761 | 2025.05.22 01:00 | close | 2394 | 0.10 | 1.34194 | 0.00000 | 0.00000 | -1.20 | 15328.70 |
| 4762 | 2025.05.22 01:00 | sell | 2395 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
| 4763 | 2025.05.22 02:00 | close | 2331 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 101.20 | 15429.90 |
| 4764 | 2025.05.22 02:00 | close | 2357 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 9.20 | 15439.10 |
| 4765 | 2025.05.22 02:00 | close | 2365 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 32.10 | 15471.20 |
| 4766 | 2025.05.22 02:00 | close | 2367 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 20.40 | 15491.60 |
| 4767 | 2025.05.22 02:00 | close | 2369 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 13.50 | 15505.10 |
| 4768 | 2025.05.22 02:00 | close | 2371 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 17.30 | 15522.40 |
| 4769 | 2025.05.22 02:00 | close | 2373 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 4.10 | 15526.50 |
| 4770 | 2025.05.22 02:00 | close | 2375 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -7.90 | 15518.60 |
| 4771 | 2025.05.22 02:00 | close | 2377 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -29.50 | 15489.10 |
| 4772 | 2025.05.22 02:00 | close | 2379 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -34.30 | 15454.80 |
| 4773 | 2025.05.22 02:00 | close | 2386 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -21.50 | 15433.30 |
| 4774 | 2025.05.22 02:00 | close | 2388 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -34.50 | 15398.80 |
| 4775 | 2025.05.22 02:00 | close | 2390 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -45.80 | 15353.00 |
| 4776 | 2025.05.22 02:00 | close | 2392 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -26.60 | 15326.40 |
| 4777 | 2025.05.22 02:00 | sell | 2396 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 4778 | 2025.05.22 03:00 | close | 2395 | 0.10 | 1.34233 | 0.00000 | 0.00000 | -7.40 | 15319.00 |
| 4779 | 2025.05.22 03:00 | sell | 2397 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
| 4780 | 2025.05.22 04:00 | close | 2396 | 0.10 | 1.34279 | 0.00000 | 0.00000 | -23.90 | 15295.10 |
| 4781 | 2025.05.22 04:00 | sell | 2398 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 4782 | 2025.05.22 05:00 | close | 2397 | 0.10 | 1.34295 | 0.00000 | 0.00000 | -9.70 | 15285.40 |
| 4783 | 2025.05.22 05:00 | buy | 2399 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 4784 | 2025.05.22 06:00 | close | 2398 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -11.10 | 15274.30 |
| 4785 | 2025.05.22 06:00 | buy | 2400 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 4786 | 2025.05.22 07:00 | buy | 2401 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
| 4787 | 2025.05.22 08:00 | buy | 2402 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
| 4788 | 2025.05.22 09:00 | buy | 2403 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 4789 | 2025.05.22 10:00 | close | 2339 | 0.10 | 1.34188 | 0.00000 | 0.00000 | 49.60 | 15323.90 |
| 4790 | 2025.05.22 10:00 | close | 2366 | 0.10 | 1.34188 | 0.00000 | 0.00000 | 44.60 | 15368.50 |
| 4791 | 2025.05.22 10:00 | close | 2370 | 0.10 | 1.34188 | 0.00000 | 0.00000 | 23.20 | 15391.70 |
| 4792 | 2025.05.22 10:00 | close | 2374 | 0.10 | 1.34188 | 0.00000 | 0.00000 | 7.00 | 15398.70 |
| 4793 | 2025.05.22 10:00 | close | 2378 | 0.10 | 1.34188 | 0.00000 | 0.00000 | -14.40 | 15384.30 |
| 4794 | 2025.05.22 10:00 | close | 2387 | 0.10 | 1.34188 | 0.00000 | 0.00000 | -17.60 | 15366.70 |
| 4795 | 2025.05.22 10:00 | close | 2391 | 0.10 | 1.34188 | 0.00000 | 0.00000 | -22.60 | 15344.10 |
| 4796 | 2025.05.22 10:00 | close | 2400 | 0.10 | 1.34188 | 0.00000 | 0.00000 | -16.70 | 15327.40 |
| 4797 | 2025.05.22 10:00 | close | 2402 | 0.10 | 1.34188 | 0.00000 | 0.00000 | -13.00 | 15314.40 |
| 4798 | 2025.05.22 10:00 | sell | 2404 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 4799 | 2025.05.22 11:00 | close | 2404 | 0.10 | 1.34351 | 0.00000 | 0.00000 | -16.30 | 15298.10 |
| 4800 | 2025.05.22 11:00 | buy | 2405 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
| 4801 | 2025.05.22 12:00 | close | 2364 | 0.10 | 1.34015 | 0.00000 | 0.00000 | 29.40 | 15327.50 |
| 4802 | 2025.05.22 12:00 | close | 2372 | 0.10 | 1.34015 | 0.00000 | 0.00000 | 7.20 | 15334.70 |
| 4803 | 2025.05.22 12:00 | close | 2380 | 0.10 | 1.34015 | 0.00000 | 0.00000 | -47.00 | 15287.70 |
| 4804 | 2025.05.22 12:00 | close | 2399 | 0.10 | 1.34015 | 0.00000 | 0.00000 | -28.00 | 15259.70 |
| 4805 | 2025.05.22 12:00 | close | 2403 | 0.10 | 1.34015 | 0.00000 | 0.00000 | -31.70 | 15228.00 |
| 4806 | 2025.05.22 12:00 | sell | 2406 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
| 4807 | 2025.05.22 13:00 | close | 2368 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 20.60 | 15248.60 |
| 4808 | 2025.05.22 13:00 | close | 2389 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -45.70 | 15202.90 |
| 4809 | 2025.05.22 13:00 | close | 2405 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -32.80 | 15170.10 |
| 4810 | 2025.05.22 13:00 | sell | 2407 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
| 4811 | 2025.05.22 14:00 | close | 2376 | 0.10 | 1.33977 | 0.00000 | 0.00000 | -28.60 | 15141.50 |
| 4812 | 2025.05.22 14:00 | sell | 2408 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
| 4813 | 2025.05.22 15:00 | close | 2401 | 0.10 | 1.34195 | 0.00000 | 0.00000 | -8.40 | 15133.10 |
| 4814 | 2025.05.22 15:00 | buy | 2409 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 4815 | 2025.05.22 16:00 | close | 2409 | 0.10 | 1.34124 | 0.00000 | 0.00000 | -10.60 | 15122.50 |
| 4816 | 2025.05.22 16:00 | sell | 2410 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
| 4817 | 2025.05.22 17:00 | sell | 2411 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 4818 | 2025.05.22 18:00 | close | 2406 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -25.00 | 15097.50 |
| 4819 | 2025.05.22 18:00 | close | 2408 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -28.80 | 15068.70 |
| 4820 | 2025.05.22 18:00 | close | 2411 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -10.40 | 15058.30 |
| 4821 | 2025.05.22 18:00 | buy | 2412 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 4822 | 2025.05.22 19:00 | close | 2407 | 0.10 | 1.34277 | 0.00000 | 0.00000 | -25.40 | 15032.90 |
| 4823 | 2025.05.22 19:00 | buy | 2413 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 4824 | 2025.05.22 20:00 | close | 2412 | 0.10 | 1.34169 | 0.00000 | 0.00000 | -9.60 | 15023.30 |
| 4825 | 2025.05.22 20:00 | buy | 2414 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
| 4826 | 2025.05.22 21:00 | close | 2413 | 0.10 | 1.34142 | 0.00000 | 0.00000 | -13.50 | 15009.80 |
| 4827 | 2025.05.22 21:00 | sell | 2415 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
| 4828 | 2025.05.22 22:00 | close | 2410 | 0.10 | 1.34260 | 0.00000 | 0.00000 | -13.60 | 14996.20 |
| 4829 | 2025.05.22 22:00 | close | 2415 | 0.10 | 1.34260 | 0.00000 | 0.00000 | -11.80 | 14984.40 |
| 4830 | 2025.05.22 22:00 | buy | 2416 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 4831 | 2025.05.22 23:00 | close | 2414 | 0.10 | 1.34177 | 0.00000 | 0.00000 | -2.70 | 14981.70 |
| 4832 | 2025.05.22 23:00 | buy | 2417 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
| 4833 | 2025.05.23 00:00 | close | 2416 | 0.10 | 1.34176 | 0.00000 | 0.00000 | -8.40 | 14973.30 |
| 4834 | 2025.05.23 00:00 | buy | 2418 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
| 4835 | 2025.05.23 01:00 | close | 2417 | 0.10 | 1.34173 | 0.00000 | 0.00000 | -3.90 | 14969.40 |
| 4836 | 2025.05.23 01:00 | sell | 2419 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
| 4837 | 2025.05.23 02:00 | close | 2419 | 0.10 | 1.34270 | 0.00000 | 0.00000 | -9.70 | 14959.70 |
| 4838 | 2025.05.23 02:00 | buy | 2420 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
| 4839 | 2025.05.23 03:00 | buy | 2421 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
| 4840 | 2025.05.23 04:00 | buy | 2422 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 4841 | 2025.05.23 05:00 | buy | 2423 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 4842 | 2025.05.23 06:00 | buy | 2424 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 4843 | 2025.05.23 07:00 | buy | 2425 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
| 4844 | 2025.05.23 08:00 | buy | 2426 | 0.10 | 1.34547 | 0.00000 | 0.00000 | ||
| 4845 | 2025.05.23 09:00 | buy | 2427 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 4846 | 2025.05.23 10:00 | buy | 2428 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
| 4847 | 2025.05.23 11:00 | buy | 2429 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 4848 | 2025.05.23 12:00 | buy | 2430 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 4849 | 2025.05.23 13:00 | buy | 2431 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 4850 | 2025.05.23 14:00 | buy | 2432 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 4851 | 2025.05.23 15:00 | buy | 2433 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 4852 | 2025.05.23 16:00 | buy | 2434 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 4853 | 2025.05.23 17:00 | buy | 2435 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 4854 | 2025.05.23 18:00 | buy | 2436 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 4855 | 2025.05.23 19:00 | buy | 2437 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 4856 | 2025.05.23 20:00 | buy | 2438 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 4857 | 2025.05.23 21:00 | buy | 2439 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 4858 | 2025.05.23 22:00 | buy | 2440 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 4859 | 2025.05.23 23:00 | buy | 2441 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 4860 | 2025.05.26 00:02 | buy | 2442 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 4861 | 2025.05.26 01:00 | buy | 2443 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 4862 | 2025.05.26 02:00 | buy | 2444 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 4863 | 2025.05.26 03:00 | buy | 2445 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 4864 | 2025.05.26 04:00 | buy | 2446 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 4865 | 2025.05.26 05:00 | buy | 2447 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 4866 | 2025.05.26 06:00 | buy | 2448 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 4867 | 2025.05.26 07:00 | buy | 2449 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 4868 | 2025.05.26 08:00 | buy | 2450 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 4869 | 2025.05.26 09:00 | buy | 2451 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
| 4870 | 2025.05.26 10:00 | buy | 2452 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 4871 | 2025.05.26 11:00 | buy | 2453 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 4872 | 2025.05.26 12:00 | sell | 2454 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
| 4873 | 2025.05.26 13:00 | close | 2454 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -1.00 | 14958.70 |
| 4874 | 2025.05.26 13:00 | sell | 2455 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 4875 | 2025.05.26 14:00 | close | 2455 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -4.10 | 14954.60 |
| 4876 | 2025.05.26 14:00 | sell | 2456 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 4877 | 2025.05.26 15:00 | close | 2456 | 0.10 | 1.35627 | 0.00000 | 0.00000 | -1.00 | 14953.60 |
| 4878 | 2025.05.26 15:00 | sell | 2457 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 4879 | 2025.05.26 16:00 | close | 2457 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 0.40 | 14954.00 |
| 4880 | 2025.05.26 16:00 | sell | 2458 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 4881 | 2025.05.26 17:00 | close | 2458 | 0.10 | 1.35698 | 0.00000 | 0.00000 | -14.50 | 14939.50 |
| 4882 | 2025.05.26 17:00 | sell | 2459 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
| 4883 | 2025.05.26 18:00 | close | 2459 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 0.40 | 14939.90 |
| 4884 | 2025.05.26 18:00 | sell | 2460 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 4885 | 2025.05.26 19:00 | close | 2460 | 0.10 | 1.35659 | 0.00000 | 0.00000 | -3.50 | 14936.40 |
| 4886 | 2025.05.26 19:00 | sell | 2461 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 4887 | 2025.05.26 20:00 | close | 2461 | 0.10 | 1.35668 | 0.00000 | 0.00000 | -4.40 | 14932.00 |
| 4888 | 2025.05.26 20:00 | buy | 2462 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 4889 | 2025.05.26 21:00 | sell | 2463 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
| 4890 | 2025.05.26 22:00 | close | 2463 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -3.80 | 14928.20 |
| 4891 | 2025.05.26 22:00 | sell | 2464 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 4892 | 2025.05.26 23:00 | close | 2464 | 0.10 | 1.35672 | 0.00000 | 0.00000 | -5.70 | 14922.50 |
| 4893 | 2025.05.26 23:00 | buy | 2465 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
| 4894 | 2025.05.27 00:00 | sell | 2466 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 4895 | 2025.05.27 01:00 | close | 2466 | 0.10 | 1.35628 | 0.00000 | 0.00000 | -4.90 | 14917.60 |
| 4896 | 2025.05.27 01:00 | sell | 2467 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 4897 | 2025.05.27 02:00 | close | 2467 | 0.10 | 1.35680 | 0.00000 | 0.00000 | -8.70 | 14908.90 |
| 4898 | 2025.05.27 02:00 | buy | 2468 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 4899 | 2025.05.27 03:00 | buy | 2469 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
| 4900 | 2025.05.27 04:00 | buy | 2470 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 4901 | 2025.05.27 05:00 | buy | 2471 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 4902 | 2025.05.27 06:00 | buy | 2472 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 4903 | 2025.05.27 07:00 | buy | 2473 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
| 4904 | 2025.05.27 08:00 | close | 2418 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 133.50 | 15042.40 |
| 4905 | 2025.05.27 08:00 | close | 2421 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 131.70 | 15174.10 |
| 4906 | 2025.05.27 08:00 | close | 2423 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 110.60 | 15284.70 |
| 4907 | 2025.05.27 08:00 | close | 2425 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 104.10 | 15388.80 |
| 4908 | 2025.05.27 08:00 | close | 2427 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 96.30 | 15485.10 |
| 4909 | 2025.05.27 08:00 | close | 2429 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 71.90 | 15557.00 |
| 4910 | 2025.05.27 08:00 | close | 2431 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 53.40 | 15610.40 |
| 4911 | 2025.05.27 08:00 | close | 2433 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 63.30 | 15673.70 |
| 4912 | 2025.05.27 08:00 | close | 2435 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 69.20 | 15742.90 |
| 4913 | 2025.05.27 08:00 | close | 2437 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 43.20 | 15786.10 |
| 4914 | 2025.05.27 08:00 | close | 2439 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 23.40 | 15809.50 |
| 4915 | 2025.05.27 08:00 | close | 2441 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 17.20 | 15826.70 |
| 4916 | 2025.05.27 08:00 | close | 2443 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 28.80 | 15855.50 |
| 4917 | 2025.05.27 08:00 | close | 2445 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 13.60 | 15869.10 |
| 4918 | 2025.05.27 08:00 | close | 2447 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -32.50 | 15836.60 |
| 4919 | 2025.05.27 08:00 | close | 2449 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -27.40 | 15809.20 |
| 4920 | 2025.05.27 08:00 | close | 2451 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -37.30 | 15771.90 |
| 4921 | 2025.05.27 08:00 | close | 2453 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -15.20 | 15756.70 |
| 4922 | 2025.05.27 08:00 | close | 2465 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -12.60 | 15744.10 |
| 4923 | 2025.05.27 08:00 | close | 2469 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -13.60 | 15730.50 |
| 4924 | 2025.05.27 08:00 | close | 2471 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -21.80 | 15708.70 |
| 4925 | 2025.05.27 08:00 | close | 2473 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -17.50 | 15691.20 |
| 4926 | 2025.05.27 08:00 | sell | 2474 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 4927 | 2025.05.27 09:00 | close | 2420 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 127.20 | 15818.40 |
| 4928 | 2025.05.27 09:00 | close | 2424 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 105.60 | 15924.00 |
| 4929 | 2025.05.27 09:00 | close | 2428 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 102.00 | 16026.00 |
| 4930 | 2025.05.27 09:00 | close | 2432 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 54.50 | 16080.50 |
| 4931 | 2025.05.27 09:00 | close | 2436 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 55.30 | 16135.80 |
| 4932 | 2025.05.27 09:00 | close | 2440 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 20.20 | 16156.00 |
| 4933 | 2025.05.27 09:00 | close | 2444 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 16.20 | 16172.20 |
| 4934 | 2025.05.27 09:00 | close | 2448 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -30.80 | 16141.40 |
| 4935 | 2025.05.27 09:00 | close | 2452 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -21.80 | 16119.60 |
| 4936 | 2025.05.27 09:00 | close | 2468 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -13.80 | 16105.80 |
| 4937 | 2025.05.27 09:00 | close | 2472 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -17.80 | 16088.00 |
| 4938 | 2025.05.27 09:00 | sell | 2475 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 4939 | 2025.05.27 10:00 | close | 2422 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 112.20 | 16200.20 |
| 4940 | 2025.05.27 10:00 | close | 2430 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 55.90 | 16256.10 |
| 4941 | 2025.05.27 10:00 | close | 2438 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 22.40 | 16278.50 |
| 4942 | 2025.05.27 10:00 | close | 2446 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -16.80 | 16261.70 |
| 4943 | 2025.05.27 10:00 | close | 2462 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -19.90 | 16241.80 |
| 4944 | 2025.05.27 10:00 | sell | 2476 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 4945 | 2025.05.27 11:00 | close | 2426 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 69.80 | 16311.60 |
| 4946 | 2025.05.27 11:00 | close | 2442 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 3.00 | 16314.60 |
| 4947 | 2025.05.27 11:00 | close | 2470 | 0.10 | 1.35245 | 0.00000 | 0.00000 | -60.40 | 16254.20 |
| 4948 | 2025.05.27 11:00 | sell | 2477 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 4949 | 2025.05.27 12:00 | close | 2434 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 14.80 | 16269.00 |
| 4950 | 2025.05.27 12:00 | sell | 2478 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 4951 | 2025.05.27 13:00 | close | 2450 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -40.20 | 16228.80 |
| 4952 | 2025.05.27 13:00 | sell | 2479 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 4953 | 2025.05.27 14:00 | sell | 2480 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
| 4954 | 2025.05.27 15:00 | sell | 2481 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 4955 | 2025.05.27 16:00 | close | 2474 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -10.40 | 16218.40 |
| 4956 | 2025.05.27 16:00 | close | 2476 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -18.10 | 16200.30 |
| 4957 | 2025.05.27 16:00 | close | 2478 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -29.20 | 16171.10 |
| 4958 | 2025.05.27 16:00 | close | 2480 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -24.20 | 16146.90 |
| 4959 | 2025.05.27 16:00 | buy | 2482 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 4960 | 2025.05.27 17:00 | close | 2482 | 0.10 | 1.35423 | 0.00000 | 0.00000 | -22.70 | 16124.20 |
| 4961 | 2025.05.27 17:00 | sell | 2483 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 4962 | 2025.05.27 18:00 | sell | 2484 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 4963 | 2025.05.27 19:00 | sell | 2485 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 4964 | 2025.05.27 20:00 | sell | 2486 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 4965 | 2025.05.27 21:00 | sell | 2487 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4966 | 2025.05.27 22:00 | sell | 2488 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 4967 | 2025.05.27 23:00 | sell | 2489 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 4968 | 2025.05.28 00:00 | sell | 2490 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 4969 | 2025.05.28 01:00 | sell | 2491 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 4970 | 2025.05.28 02:00 | sell | 2492 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 4971 | 2025.05.28 03:00 | buy | 2493 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 4972 | 2025.05.28 04:00 | close | 2493 | 0.10 | 1.35145 | 0.00000 | 0.00000 | -2.20 | 16122.00 |
| 4973 | 2025.05.28 04:00 | buy | 2494 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 4974 | 2025.05.28 05:00 | close | 2494 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -25.50 | 16096.50 |
| 4975 | 2025.05.28 05:00 | sell | 2495 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 4976 | 2025.05.28 06:00 | sell | 2496 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 4977 | 2025.05.28 07:00 | sell | 2497 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 4978 | 2025.05.28 08:00 | sell | 2498 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 4979 | 2025.05.28 09:00 | sell | 2499 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
| 4980 | 2025.05.28 10:00 | sell | 2500 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
| 4981 | 2025.05.28 11:00 | buy | 2501 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 4982 | 2025.05.28 12:00 | close | 2501 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 6.80 | 16103.30 |
| 4983 | 2025.05.28 12:00 | buy | 2502 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 4984 | 2025.05.28 13:00 | close | 2502 | 0.10 | 1.35093 | 0.00000 | 0.00000 | -2.60 | 16100.70 |
| 4985 | 2025.05.28 13:00 | buy | 2503 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 4986 | 2025.05.28 14:00 | close | 2503 | 0.10 | 1.34934 | 0.00000 | 0.00000 | -19.40 | 16081.30 |
| 4987 | 2025.05.28 14:00 | buy | 2504 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 4988 | 2025.05.28 15:00 | close | 2504 | 0.10 | 1.34786 | 0.00000 | 0.00000 | -18.30 | 16063.00 |
| 4989 | 2025.05.28 15:00 | sell | 2505 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
| 4990 | 2025.05.28 16:00 | sell | 2506 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 4991 | 2025.05.28 17:00 | sell | 2507 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
| 4992 | 2025.05.28 18:00 | sell | 2508 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
| 4993 | 2025.05.28 19:00 | sell | 2509 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
| 4994 | 2025.05.28 20:00 | sell | 2510 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
| 4995 | 2025.05.28 21:00 | sell | 2511 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 4996 | 2025.05.28 22:00 | sell | 2512 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
| 4997 | 2025.05.28 23:00 | sell | 2513 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
| 4998 | 2025.05.29 00:00 | sell | 2514 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 4999 | 2025.05.29 01:00 | sell | 2515 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 5000 | 2025.05.29 02:00 | sell | 2516 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 5001 | 2025.05.29 03:00 | sell | 2517 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
| 5002 | 2025.05.29 04:00 | sell | 2518 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 5003 | 2025.05.29 05:00 | sell | 2519 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 5004 | 2025.05.29 06:00 | sell | 2520 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
| 5005 | 2025.05.29 07:00 | sell | 2521 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
| 5006 | 2025.05.29 08:00 | sell | 2522 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 5007 | 2025.05.29 09:00 | sell | 2523 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 5008 | 2025.05.29 10:00 | buy | 2524 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 5009 | 2025.05.29 11:00 | close | 2524 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 4.50 | 16067.50 |
| 5010 | 2025.05.29 11:00 | buy | 2525 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 5011 | 2025.05.29 12:00 | close | 2525 | 0.10 | 1.34599 | 0.00000 | 0.00000 | -7.90 | 16059.60 |
| 5012 | 2025.05.29 12:00 | buy | 2526 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
| 5013 | 2025.05.29 13:00 | close | 2475 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 82.60 | 16142.20 |
| 5014 | 2025.05.29 13:00 | close | 2479 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 73.40 | 16215.60 |
| 5015 | 2025.05.29 13:00 | close | 2483 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 70.70 | 16286.30 |
| 5016 | 2025.05.29 13:00 | close | 2485 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 30.20 | 16316.50 |
| 5017 | 2025.05.29 13:00 | close | 2487 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 36.80 | 16353.30 |
| 5018 | 2025.05.29 13:00 | close | 2489 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 32.80 | 16386.10 |
| 5019 | 2025.05.29 13:00 | close | 2491 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 37.70 | 16423.80 |
| 5020 | 2025.05.29 13:00 | close | 2495 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 20.90 | 16444.70 |
| 5021 | 2025.05.29 13:00 | close | 2497 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 10.10 | 16454.80 |
| 5022 | 2025.05.29 13:00 | close | 2499 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 8.10 | 16462.90 |
| 5023 | 2025.05.29 13:00 | close | 2505 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 7.00 | 16469.90 |
| 5024 | 2025.05.29 13:00 | close | 2507 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -5.70 | 16464.20 |
| 5025 | 2025.05.29 13:00 | close | 2509 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -12.80 | 16451.40 |
| 5026 | 2025.05.29 13:00 | close | 2511 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -3.10 | 16448.30 |
| 5027 | 2025.05.29 13:00 | close | 2513 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -7.90 | 16440.40 |
| 5028 | 2025.05.29 13:00 | close | 2515 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -6.40 | 16434.00 |
| 5029 | 2025.05.29 13:00 | close | 2517 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -44.20 | 16389.80 |
| 5030 | 2025.05.29 13:00 | close | 2519 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -27.70 | 16362.10 |
| 5031 | 2025.05.29 13:00 | close | 2521 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -35.90 | 16326.20 |
| 5032 | 2025.05.29 13:00 | close | 2523 | 0.10 | 1.34716 | 0.00000 | 0.00000 | -38.40 | 16287.80 |
| 5033 | 2025.05.29 13:00 | buy | 2527 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
| 5034 | 2025.05.29 14:00 | close | 2477 | 0.10 | 1.34756 | 0.00000 | 0.00000 | 48.90 | 16336.70 |
| 5035 | 2025.05.29 14:00 | close | 2484 | 0.10 | 1.34756 | 0.00000 | 0.00000 | 44.20 | 16380.90 |
| 5036 | 2025.05.29 14:00 | close | 2488 | 0.10 | 1.34756 | 0.00000 | 0.00000 | 36.30 | 16417.20 |
| 5037 | 2025.05.29 14:00 | close | 2492 | 0.10 | 1.34756 | 0.00000 | 0.00000 | 36.00 | 16453.20 |
| 5038 | 2025.05.29 14:00 | close | 2498 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -4.20 | 16449.00 |
| 5039 | 2025.05.29 14:00 | close | 2506 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -7.10 | 16441.90 |
| 5040 | 2025.05.29 14:00 | close | 2510 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -1.30 | 16440.60 |
| 5041 | 2025.05.29 14:00 | close | 2514 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -10.80 | 16429.80 |
| 5042 | 2025.05.29 14:00 | close | 2518 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -48.10 | 16381.70 |
| 5043 | 2025.05.29 14:00 | close | 2522 | 0.10 | 1.34756 | 0.00000 | 0.00000 | -36.60 | 16345.10 |
| 5044 | 2025.05.29 14:00 | buy | 2528 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
| 5045 | 2025.05.29 15:00 | close | 2526 | 0.10 | 1.34598 | 0.00000 | 0.00000 | -3.60 | 16341.50 |
| 5046 | 2025.05.29 15:00 | close | 2528 | 0.10 | 1.34598 | 0.00000 | 0.00000 | -15.80 | 16325.70 |
| 5047 | 2025.05.29 15:00 | buy | 2529 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
| 5048 | 2025.05.29 16:00 | close | 2481 | 0.10 | 1.35045 | 0.00000 | 0.00000 | 43.50 | 16369.20 |
| 5049 | 2025.05.29 16:00 | close | 2490 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.80 | 16366.40 |
| 5050 | 2025.05.29 16:00 | close | 2500 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -27.20 | 16339.20 |
| 5051 | 2025.05.29 16:00 | close | 2512 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -35.80 | 16303.40 |
| 5052 | 2025.05.29 16:00 | close | 2520 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -71.80 | 16231.60 |
| 5053 | 2025.05.29 16:00 | buy | 2530 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 5054 | 2025.05.29 17:00 | close | 2486 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 11.10 | 16242.70 |
| 5055 | 2025.05.29 17:00 | close | 2508 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -25.00 | 16217.70 |
| 5056 | 2025.05.29 17:00 | buy | 2531 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 5057 | 2025.05.29 18:00 | close | 2496 | 0.10 | 1.34858 | 0.00000 | 0.00000 | -4.40 | 16213.30 |
| 5058 | 2025.05.29 18:00 | buy | 2532 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 5059 | 2025.05.29 19:00 | close | 2516 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -25.50 | 16187.80 |
| 5060 | 2025.05.29 19:00 | buy | 2533 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 5061 | 2025.05.29 20:00 | buy | 2534 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 5062 | 2025.05.29 21:00 | buy | 2535 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 5063 | 2025.05.29 22:00 | buy | 2536 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 5064 | 2025.05.29 23:00 | buy | 2537 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 5065 | 2025.05.30 00:00 | sell | 2538 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 5066 | 2025.05.30 01:00 | close | 2538 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -6.60 | 16181.20 |
| 5067 | 2025.05.30 01:00 | sell | 2539 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 5068 | 2025.05.30 02:00 | close | 2539 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -9.30 | 16171.90 |
| 5069 | 2025.05.30 02:00 | buy | 2540 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 5070 | 2025.05.30 03:00 | buy | 2541 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 5071 | 2025.05.30 04:00 | buy | 2542 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 5072 | 2025.05.30 05:00 | sell | 2543 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 5073 | 2025.05.30 06:00 | close | 2543 | 0.10 | 1.34757 | 0.00000 | 0.00000 | 5.30 | 16177.20 |
| 5074 | 2025.05.30 06:00 | sell | 2544 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 5075 | 2025.05.30 07:00 | close | 2527 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -1.30 | 16175.90 |
| 5076 | 2025.05.30 07:00 | close | 2530 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -34.20 | 16141.70 |
| 5077 | 2025.05.30 07:00 | close | 2532 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -15.50 | 16126.20 |
| 5078 | 2025.05.30 07:00 | close | 2534 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -25.80 | 16100.40 |
| 5079 | 2025.05.30 07:00 | close | 2536 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -30.80 | 16069.60 |
| 5080 | 2025.05.30 07:00 | close | 2540 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -26.70 | 16042.90 |
| 5081 | 2025.05.30 07:00 | close | 2542 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -29.40 | 16013.50 |
| 5082 | 2025.05.30 07:00 | sell | 2545 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
| 5083 | 2025.05.30 08:00 | close | 2544 | 0.10 | 1.34746 | 0.00000 | 0.00000 | -2.40 | 16011.10 |
| 5084 | 2025.05.30 08:00 | sell | 2546 | 0.10 | 1.34711 | 0.00000 | 0.00000 | ||
| 5085 | 2025.05.30 09:00 | close | 2545 | 0.10 | 1.34824 | 0.00000 | 0.00000 | -12.10 | 15999.00 |
| 5086 | 2025.05.30 09:00 | sell | 2547 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 5087 | 2025.05.30 10:00 | close | 2546 | 0.10 | 1.34807 | 0.00000 | 0.00000 | -9.60 | 15989.40 |
| 5088 | 2025.05.30 10:00 | sell | 2548 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 5089 | 2025.05.30 11:00 | close | 2547 | 0.10 | 1.34811 | 0.00000 | 0.00000 | -2.20 | 15987.20 |
| 5090 | 2025.05.30 11:00 | sell | 2549 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
| 5091 | 2025.05.30 12:00 | close | 2529 | 0.10 | 1.34651 | 0.00000 | 0.00000 | 1.80 | 15989.00 |
| 5092 | 2025.05.30 12:00 | close | 2533 | 0.10 | 1.34651 | 0.00000 | 0.00000 | -26.10 | 15962.90 |
| 5093 | 2025.05.30 12:00 | close | 2537 | 0.10 | 1.34651 | 0.00000 | 0.00000 | -32.40 | 15930.50 |
| 5094 | 2025.05.30 12:00 | sell | 2550 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 5095 | 2025.05.30 13:00 | close | 2531 | 0.10 | 1.34701 | 0.00000 | 0.00000 | -25.50 | 15905.00 |
| 5096 | 2025.05.30 13:00 | close | 2541 | 0.10 | 1.34701 | 0.00000 | 0.00000 | -32.20 | 15872.80 |
| 5097 | 2025.05.30 13:00 | sell | 2551 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 5098 | 2025.05.30 14:00 | close | 2535 | 0.10 | 1.34715 | 0.00000 | 0.00000 | -28.50 | 15844.30 |
| 5099 | 2025.05.30 14:00 | sell | 2552 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
| 5100 | 2025.05.30 15:00 | buy | 2553 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 5101 | 2025.05.30 16:00 | close | 2548 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -18.50 | 15825.80 |
| 5102 | 2025.05.30 16:00 | close | 2550 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -30.60 | 15795.20 |
| 5103 | 2025.05.30 16:00 | close | 2552 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -24.20 | 15771.00 |
| 5104 | 2025.05.30 16:00 | buy | 2554 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 5105 | 2025.05.30 17:00 | close | 2553 | 0.10 | 1.34506 | 0.00000 | 0.00000 | -27.30 | 15743.70 |
| 5106 | 2025.05.30 17:00 | sell | 2555 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
| 5107 | 2025.05.30 18:00 | close | 2549 | 0.10 | 1.34854 | 0.00000 | 0.00000 | -7.80 | 15735.90 |
| 5108 | 2025.05.30 18:00 | close | 2555 | 0.10 | 1.34854 | 0.00000 | 0.00000 | -34.80 | 15701.10 |
| 5109 | 2025.05.30 18:00 | buy | 2556 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 5110 | 2025.05.30 19:00 | close | 2554 | 0.10 | 1.34666 | 0.00000 | 0.00000 | -29.10 | 15672.00 |
| 5111 | 2025.05.30 19:00 | sell | 2557 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 5112 | 2025.05.30 20:00 | close | 2556 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -25.40 | 15646.60 |
| 5113 | 2025.05.30 20:00 | sell | 2558 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 5114 | 2025.05.30 21:00 | sell | 2559 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 5115 | 2025.05.30 22:00 | sell | 2560 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 5116 | 2025.05.30 23:00 | buy | 2561 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
| 5117 | 2025.06.02 00:01 | close | 2561 | 0.10 | 1.34589 | 0.00000 | 0.00000 | -16.90 | 15629.70 |
| 5118 | 2025.06.02 00:01 | sell | 2562 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 5119 | 2025.06.02 01:00 | sell | 2563 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 5120 | 2025.06.02 02:00 | sell | 2564 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 5121 | 2025.06.02 03:00 | buy | 2565 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
| 5122 | 2025.06.02 04:00 | close | 2551 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -21.10 | 15608.60 |
| 5123 | 2025.06.02 04:00 | close | 2558 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -31.20 | 15577.40 |
| 5124 | 2025.06.02 04:00 | close | 2560 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -24.20 | 15553.20 |
| 5125 | 2025.06.02 04:00 | close | 2563 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -40.20 | 15513.00 |
| 5126 | 2025.06.02 04:00 | buy | 2566 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 5127 | 2025.06.02 05:00 | close | 2557 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -26.10 | 15486.90 |
| 5128 | 2025.06.02 05:00 | close | 2562 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -33.80 | 15453.10 |
| 5129 | 2025.06.02 05:00 | buy | 2567 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
| 5130 | 2025.06.02 06:00 | close | 2559 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -24.40 | 15428.70 |
| 5131 | 2025.06.02 06:00 | buy | 2568 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
| 5132 | 2025.06.02 07:00 | close | 2564 | 0.10 | 1.34854 | 0.00000 | 0.00000 | -21.60 | 15407.10 |
| 5133 | 2025.06.02 07:00 | buy | 2569 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 5134 | 2025.06.02 08:00 | buy | 2570 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 5135 | 2025.06.02 09:00 | buy | 2571 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 5136 | 2025.06.02 10:00 | buy | 2572 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 5137 | 2025.06.02 11:00 | buy | 2573 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
| 5138 | 2025.06.02 12:00 | buy | 2574 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 5139 | 2025.06.02 13:00 | buy | 2575 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
| 5140 | 2025.06.02 14:00 | buy | 2576 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 5141 | 2025.06.02 15:00 | buy | 2577 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 5142 | 2025.06.02 16:00 | buy | 2578 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
| 5143 | 2025.06.02 17:00 | buy | 2579 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 5144 | 2025.06.02 18:00 | buy | 2580 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 5145 | 2025.06.02 19:00 | buy | 2581 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 5146 | 2025.06.02 20:00 | sell | 2582 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 5147 | 2025.06.02 21:00 | close | 2582 | 0.10 | 1.35241 | 0.00000 | 0.00000 | -2.20 | 15404.90 |
| 5148 | 2025.06.02 21:00 | sell | 2583 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 5149 | 2025.06.02 22:00 | close | 2583 | 0.10 | 1.35435 | 0.00000 | 0.00000 | -22.90 | 15382.00 |
| 5150 | 2025.06.02 22:00 | buy | 2584 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 5151 | 2025.06.02 23:00 | buy | 2585 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 5152 | 2025.06.03 00:00 | buy | 2586 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 5153 | 2025.06.03 01:00 | buy | 2587 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 5154 | 2025.06.03 02:00 | buy | 2588 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 5155 | 2025.06.03 03:00 | buy | 2589 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
| 5156 | 2025.06.03 04:00 | buy | 2590 | 0.10 | 1.35503 | 0.00000 | 0.00000 | ||
| 5157 | 2025.06.03 05:00 | sell | 2591 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 5158 | 2025.06.03 06:00 | close | 2591 | 0.10 | 1.35247 | 0.00000 | 0.00000 | 8.40 | 15390.40 |
| 5159 | 2025.06.03 06:00 | sell | 2592 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 5160 | 2025.06.03 07:00 | close | 2565 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 46.50 | 15436.90 |
| 5161 | 2025.06.03 07:00 | close | 2567 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 25.10 | 15462.00 |
| 5162 | 2025.06.03 07:00 | close | 2569 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 32.40 | 15494.40 |
| 5163 | 2025.06.03 07:00 | close | 2571 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 13.70 | 15508.10 |
| 5164 | 2025.06.03 07:00 | close | 2573 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -33.60 | 15474.50 |
| 5165 | 2025.06.03 07:00 | close | 2575 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -26.50 | 15448.00 |
| 5166 | 2025.06.03 07:00 | close | 2577 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -20.90 | 15427.10 |
| 5167 | 2025.06.03 07:00 | close | 2579 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -15.00 | 15412.10 |
| 5168 | 2025.06.03 07:00 | close | 2581 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -32.60 | 15379.50 |
| 5169 | 2025.06.03 07:00 | close | 2585 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -31.30 | 15348.20 |
| 5170 | 2025.06.03 07:00 | close | 2587 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -24.50 | 15323.70 |
| 5171 | 2025.06.03 07:00 | close | 2589 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -42.30 | 15281.40 |
| 5172 | 2025.06.03 07:00 | sell | 2593 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 5173 | 2025.06.03 08:00 | close | 2566 | 0.10 | 1.35233 | 0.00000 | 0.00000 | 32.10 | 15313.50 |
| 5174 | 2025.06.03 08:00 | close | 2570 | 0.10 | 1.35233 | 0.00000 | 0.00000 | 32.10 | 15345.60 |
| 5175 | 2025.06.03 08:00 | close | 2574 | 0.10 | 1.35233 | 0.00000 | 0.00000 | -22.80 | 15322.80 |
| 5176 | 2025.06.03 08:00 | close | 2578 | 0.10 | 1.35233 | 0.00000 | 0.00000 | -22.40 | 15300.40 |
| 5177 | 2025.06.03 08:00 | close | 2584 | 0.10 | 1.35233 | 0.00000 | 0.00000 | -20.20 | 15280.20 |
| 5178 | 2025.06.03 08:00 | close | 2588 | 0.10 | 1.35233 | 0.00000 | 0.00000 | -27.70 | 15252.50 |
| 5179 | 2025.06.03 08:00 | sell | 2594 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
| 5180 | 2025.06.03 09:00 | close | 2568 | 0.10 | 1.35234 | 0.00000 | 0.00000 | 35.00 | 15287.50 |
| 5181 | 2025.06.03 09:00 | close | 2576 | 0.10 | 1.35234 | 0.00000 | 0.00000 | -10.30 | 15277.20 |
| 5182 | 2025.06.03 09:00 | close | 2586 | 0.10 | 1.35234 | 0.00000 | 0.00000 | -22.70 | 15254.50 |
| 5183 | 2025.06.03 09:00 | sell | 2595 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 5184 | 2025.06.03 10:00 | close | 2592 | 0.10 | 1.35345 | 0.00000 | 0.00000 | -13.30 | 15241.20 |
| 5185 | 2025.06.03 10:00 | close | 2594 | 0.10 | 1.35345 | 0.00000 | 0.00000 | -11.20 | 15230.00 |
| 5186 | 2025.06.03 10:00 | sell | 2596 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 5187 | 2025.06.03 11:00 | close | 2572 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -15.00 | 15215.00 |
| 5188 | 2025.06.03 11:00 | close | 2590 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -31.30 | 15183.70 |
| 5189 | 2025.06.03 11:00 | sell | 2597 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 5190 | 2025.06.03 12:00 | close | 2580 | 0.10 | 1.35152 | 0.00000 | 0.00000 | -40.40 | 15143.30 |
| 5191 | 2025.06.03 12:00 | sell | 2598 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 5192 | 2025.06.03 13:00 | sell | 2599 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 5193 | 2025.06.03 14:00 | sell | 2600 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 5194 | 2025.06.03 15:00 | sell | 2601 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 5195 | 2025.06.03 16:00 | sell | 2602 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 5196 | 2025.06.03 17:00 | sell | 2603 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5197 | 2025.06.03 18:00 | buy | 2604 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 5198 | 2025.06.03 19:00 | close | 2604 | 0.10 | 1.35191 | 0.00000 | 0.00000 | -12.40 | 15130.90 |
| 5199 | 2025.06.03 19:00 | buy | 2605 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 5200 | 2025.06.03 20:00 | close | 2605 | 0.10 | 1.35180 | 0.00000 | 0.00000 | -4.60 | 15126.30 |
| 5201 | 2025.06.03 20:00 | buy | 2606 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 5202 | 2025.06.03 21:00 | close | 2606 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 5.20 | 15131.50 |
| 5203 | 2025.06.03 21:00 | buy | 2607 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 5204 | 2025.06.03 22:00 | close | 2607 | 0.10 | 1.35239 | 0.00000 | 0.00000 | -6.30 | 15125.20 |
| 5205 | 2025.06.03 22:00 | buy | 2608 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
| 5206 | 2025.06.03 23:00 | close | 2608 | 0.10 | 1.35152 | 0.00000 | 0.00000 | -12.20 | 15113.00 |
| 5207 | 2025.06.03 23:00 | sell | 2609 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 5208 | 2025.06.04 00:00 | sell | 2610 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 5209 | 2025.06.04 01:00 | sell | 2611 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 5210 | 2025.06.04 02:00 | buy | 2612 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 5211 | 2025.06.04 03:00 | close | 2593 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -15.90 | 15097.10 |
| 5212 | 2025.06.04 03:00 | close | 2596 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -2.70 | 15094.40 |
| 5213 | 2025.06.04 03:00 | close | 2598 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -18.50 | 15075.90 |
| 5214 | 2025.06.04 03:00 | close | 2600 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -28.80 | 15047.10 |
| 5215 | 2025.06.04 03:00 | close | 2602 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -30.60 | 15016.50 |
| 5216 | 2025.06.04 03:00 | close | 2609 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -18.50 | 14998.00 |
| 5217 | 2025.06.04 03:00 | close | 2611 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -20.60 | 14977.40 |
| 5218 | 2025.06.04 03:00 | buy | 2613 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 5219 | 2025.06.04 04:00 | close | 2595 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -6.30 | 14971.10 |
| 5220 | 2025.06.04 04:00 | close | 2599 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -15.60 | 14955.50 |
| 5221 | 2025.06.04 04:00 | close | 2603 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -18.20 | 14937.30 |
| 5222 | 2025.06.04 04:00 | buy | 2614 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
| 5223 | 2025.06.04 05:00 | close | 2597 | 0.10 | 1.35381 | 0.00000 | 0.00000 | -19.10 | 14918.20 |
| 5224 | 2025.06.04 05:00 | close | 2610 | 0.10 | 1.35381 | 0.00000 | 0.00000 | -24.50 | 14893.70 |
| 5225 | 2025.06.04 05:00 | buy | 2615 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 5226 | 2025.06.04 06:00 | close | 2612 | 0.10 | 1.35219 | 0.00000 | 0.00000 | -2.10 | 14891.60 |
| 5227 | 2025.06.04 06:00 | close | 2614 | 0.10 | 1.35219 | 0.00000 | 0.00000 | -7.80 | 14883.80 |
| 5228 | 2025.06.04 06:00 | sell | 2616 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 5229 | 2025.06.04 07:00 | close | 2613 | 0.10 | 1.35160 | 0.00000 | 0.00000 | -17.70 | 14866.10 |
| 5230 | 2025.06.04 07:00 | sell | 2617 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 5231 | 2025.06.04 08:00 | close | 2615 | 0.10 | 1.35114 | 0.00000 | 0.00000 | -26.70 | 14839.40 |
| 5232 | 2025.06.04 08:00 | sell | 2618 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5233 | 2025.06.04 09:00 | sell | 2619 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5234 | 2025.06.04 10:00 | close | 2601 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -26.40 | 14813.00 |
| 5235 | 2025.06.04 10:00 | close | 2617 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -13.60 | 14799.40 |
| 5236 | 2025.06.04 10:00 | close | 2619 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -19.90 | 14779.50 |
| 5237 | 2025.06.04 10:00 | buy | 2620 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 5238 | 2025.06.04 11:00 | close | 2616 | 0.10 | 1.35315 | 0.00000 | 0.00000 | -9.60 | 14769.90 |
| 5239 | 2025.06.04 11:00 | buy | 2621 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 5240 | 2025.06.04 12:00 | close | 2618 | 0.10 | 1.35430 | 0.00000 | 0.00000 | -31.60 | 14738.30 |
| 5241 | 2025.06.04 12:00 | buy | 2622 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 5242 | 2025.06.04 13:00 | buy | 2623 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
| 5243 | 2025.06.04 14:00 | sell | 2624 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
| 5244 | 2025.06.04 15:00 | close | 2620 | 0.10 | 1.35131 | 0.00000 | 0.00000 | -16.50 | 14721.80 |
| 5245 | 2025.06.04 15:00 | close | 2622 | 0.10 | 1.35131 | 0.00000 | 0.00000 | -29.90 | 14691.90 |
| 5246 | 2025.06.04 15:00 | sell | 2625 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 5247 | 2025.06.04 16:00 | close | 2624 | 0.10 | 1.35459 | 0.00000 | 0.00000 | -22.70 | 14669.20 |
| 5248 | 2025.06.04 16:00 | buy | 2626 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
| 5249 | 2025.06.04 17:00 | close | 2625 | 0.10 | 1.35394 | 0.00000 | 0.00000 | -26.30 | 14642.90 |
| 5250 | 2025.06.04 17:00 | buy | 2627 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
| 5251 | 2025.06.04 18:00 | buy | 2628 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 5252 | 2025.06.04 19:00 | buy | 2629 | 0.10 | 1.35712 | 0.00000 | 0.00000 | ||
| 5253 | 2025.06.04 20:00 | buy | 2630 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
| 5254 | 2025.06.04 21:00 | buy | 2631 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
| 5255 | 2025.06.04 22:00 | buy | 2632 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
| 5256 | 2025.06.04 23:00 | sell | 2633 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 5257 | 2025.06.05 00:00 | close | 2633 | 0.10 | 1.35547 | 0.00000 | 0.00000 | -9.10 | 14633.80 |
| 5258 | 2025.06.05 00:00 | buy | 2634 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
| 5259 | 2025.06.05 01:00 | sell | 2635 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
| 5260 | 2025.06.05 02:00 | close | 2635 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -7.60 | 14626.20 |
| 5261 | 2025.06.05 02:00 | sell | 2636 | 0.10 | 1.35503 | 0.00000 | 0.00000 | ||
| 5262 | 2025.06.05 03:00 | close | 2636 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -3.10 | 14623.10 |
| 5263 | 2025.06.05 03:00 | sell | 2637 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 5264 | 2025.06.05 04:00 | close | 2637 | 0.10 | 1.35628 | 0.00000 | 0.00000 | -12.90 | 14610.20 |
| 5265 | 2025.06.05 04:00 | buy | 2638 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
| 5266 | 2025.06.05 05:00 | sell | 2639 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 5267 | 2025.06.05 06:00 | close | 2639 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -4.10 | 14606.10 |
| 5268 | 2025.06.05 06:00 | sell | 2640 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 5269 | 2025.06.05 07:00 | close | 2640 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -0.50 | 14605.60 |
| 5270 | 2025.06.05 07:00 | sell | 2641 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 5271 | 2025.06.05 08:00 | close | 2641 | 0.10 | 1.35503 | 0.00000 | 0.00000 | -6.40 | 14599.20 |
| 5272 | 2025.06.05 08:00 | sell | 2642 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 5273 | 2025.06.05 09:00 | close | 2642 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -0.20 | 14599.00 |
| 5274 | 2025.06.05 09:00 | sell | 2643 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 5275 | 2025.06.05 10:00 | close | 2643 | 0.10 | 1.35495 | 0.00000 | 0.00000 | -6.00 | 14593.00 |
| 5276 | 2025.06.05 10:00 | sell | 2644 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 5277 | 2025.06.05 11:00 | close | 2644 | 0.10 | 1.35634 | 0.00000 | 0.00000 | -17.40 | 14575.60 |
| 5278 | 2025.06.05 11:00 | buy | 2645 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
| 5279 | 2025.06.05 12:00 | buy | 2646 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 5280 | 2025.06.05 13:00 | buy | 2647 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
| 5281 | 2025.06.05 14:00 | buy | 2648 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 5282 | 2025.06.05 15:00 | buy | 2649 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
| 5283 | 2025.06.05 16:00 | buy | 2650 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 5284 | 2025.06.05 17:00 | buy | 2651 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
| 5285 | 2025.06.05 18:00 | buy | 2652 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 5286 | 2025.06.05 19:00 | buy | 2653 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
| 5287 | 2025.06.05 20:00 | buy | 2654 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 5288 | 2025.06.05 21:00 | buy | 2655 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
| 5289 | 2025.06.05 22:00 | sell | 2656 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 5290 | 2025.06.05 23:00 | close | 2656 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 2.60 | 14578.20 |
| 5291 | 2025.06.05 23:00 | sell | 2657 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 5292 | 2025.06.06 00:00 | close | 2657 | 0.10 | 1.35705 | 0.00000 | 0.00000 | 2.60 | 14580.80 |
| 5293 | 2025.06.06 00:00 | sell | 2658 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 5294 | 2025.06.06 01:00 | close | 2658 | 0.10 | 1.35747 | 0.00000 | 0.00000 | -7.70 | 14573.10 |
| 5295 | 2025.06.06 01:00 | sell | 2659 | 0.10 | 1.35712 | 0.00000 | 0.00000 | ||
| 5296 | 2025.06.06 02:00 | close | 2659 | 0.10 | 1.35810 | 0.00000 | 0.00000 | -9.80 | 14563.30 |
| 5297 | 2025.06.06 02:00 | sell | 2660 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 5298 | 2025.06.06 03:00 | close | 2660 | 0.10 | 1.35819 | 0.00000 | 0.00000 | -4.40 | 14558.90 |
| 5299 | 2025.06.06 03:00 | sell | 2661 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 5300 | 2025.06.06 04:00 | close | 2661 | 0.10 | 1.35818 | 0.00000 | 0.00000 | -3.40 | 14555.50 |
| 5301 | 2025.06.06 04:00 | sell | 2662 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 5302 | 2025.06.06 05:00 | close | 2662 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 1.30 | 14556.80 |
| 5303 | 2025.06.06 05:00 | sell | 2663 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 5304 | 2025.06.06 06:00 | close | 2663 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 0.90 | 14557.70 |
| 5305 | 2025.06.06 06:00 | sell | 2664 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
| 5306 | 2025.06.06 07:00 | close | 2664 | 0.10 | 1.35749 | 0.00000 | 0.00000 | -5.80 | 14551.90 |
| 5307 | 2025.06.06 07:00 | sell | 2665 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
| 5308 | 2025.06.06 08:00 | close | 2665 | 0.10 | 1.35776 | 0.00000 | 0.00000 | -6.20 | 14545.70 |
| 5309 | 2025.06.06 08:00 | buy | 2666 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 5310 | 2025.06.06 09:00 | close | 2621 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 34.10 | 14579.80 |
| 5311 | 2025.06.06 09:00 | close | 2626 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 19.70 | 14599.50 |
| 5312 | 2025.06.06 09:00 | close | 2628 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -14.10 | 14585.40 |
| 5313 | 2025.06.06 09:00 | close | 2630 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -8.60 | 14576.80 |
| 5314 | 2025.06.06 09:00 | close | 2632 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 4.40 | 14581.20 |
| 5315 | 2025.06.06 09:00 | close | 2638 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 2.80 | 14584.00 |
| 5316 | 2025.06.06 09:00 | close | 2646 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -4.20 | 14579.80 |
| 5317 | 2025.06.06 09:00 | close | 2648 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -11.70 | 14568.10 |
| 5318 | 2025.06.06 09:00 | close | 2650 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -16.00 | 14552.10 |
| 5319 | 2025.06.06 09:00 | close | 2652 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -28.70 | 14523.40 |
| 5320 | 2025.06.06 09:00 | close | 2654 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -23.70 | 14499.70 |
| 5321 | 2025.06.06 09:00 | close | 2666 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -12.00 | 14487.70 |
| 5322 | 2025.06.06 09:00 | sell | 2667 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
| 5323 | 2025.06.06 10:00 | close | 2623 | 0.10 | 1.35494 | 0.00000 | 0.00000 | 10.80 | 14498.50 |
| 5324 | 2025.06.06 10:00 | close | 2629 | 0.10 | 1.35494 | 0.00000 | 0.00000 | -21.80 | 14476.70 |
| 5325 | 2025.06.06 10:00 | close | 2634 | 0.10 | 1.35494 | 0.00000 | 0.00000 | -5.30 | 14471.40 |
| 5326 | 2025.06.06 10:00 | close | 2647 | 0.10 | 1.35494 | 0.00000 | 0.00000 | -18.10 | 14453.30 |
| 5327 | 2025.06.06 10:00 | close | 2651 | 0.10 | 1.35494 | 0.00000 | 0.00000 | -56.10 | 14397.20 |
| 5328 | 2025.06.06 10:00 | close | 2655 | 0.10 | 1.35494 | 0.00000 | 0.00000 | -42.10 | 14355.10 |
| 5329 | 2025.06.06 10:00 | sell | 2668 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
| 5330 | 2025.06.06 11:00 | close | 2627 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 5.80 | 14360.90 |
| 5331 | 2025.06.06 11:00 | close | 2645 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -18.20 | 14342.70 |
| 5332 | 2025.06.06 11:00 | close | 2653 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -39.40 | 14303.30 |
| 5333 | 2025.06.06 11:00 | sell | 2669 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 5334 | 2025.06.06 12:00 | close | 2631 | 0.10 | 1.35368 | 0.00000 | 0.00000 | -27.10 | 14276.20 |
| 5335 | 2025.06.06 12:00 | sell | 2670 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 5336 | 2025.06.06 13:00 | close | 2649 | 0.10 | 1.35332 | 0.00000 | 0.00000 | -40.20 | 14236.00 |
| 5337 | 2025.06.06 13:00 | sell | 2671 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
| 5338 | 2025.06.06 14:00 | sell | 2672 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 5339 | 2025.06.06 15:00 | sell | 2673 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 5340 | 2025.06.06 16:00 | sell | 2674 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 5341 | 2025.06.06 17:00 | sell | 2675 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 5342 | 2025.06.06 18:00 | sell | 2676 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 5343 | 2025.06.06 19:00 | sell | 2677 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
| 5344 | 2025.06.06 20:00 | sell | 2678 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 5345 | 2025.06.06 21:00 | sell | 2679 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
| 5346 | 2025.06.06 22:00 | sell | 2680 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
| 5347 | 2025.06.06 23:00 | sell | 2681 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 5348 | 2025.06.09 00:02 | sell | 2682 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 5349 | 2025.06.09 01:00 | sell | 2683 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 5350 | 2025.06.09 02:00 | buy | 2684 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 5351 | 2025.06.09 03:00 | close | 2684 | 0.10 | 1.35365 | 0.00000 | 0.00000 | -1.50 | 14234.50 |
| 5352 | 2025.06.09 03:00 | buy | 2685 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 5353 | 2025.06.09 04:00 | close | 2685 | 0.10 | 1.35305 | 0.00000 | 0.00000 | -9.50 | 14225.00 |
| 5354 | 2025.06.09 04:00 | buy | 2686 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 5355 | 2025.06.09 05:00 | close | 2667 | 0.10 | 1.35560 | 0.00000 | 0.00000 | 9.60 | 14234.60 |
| 5356 | 2025.06.09 05:00 | close | 2669 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -10.80 | 14223.80 |
| 5357 | 2025.06.09 05:00 | close | 2671 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -22.80 | 14201.00 |
| 5358 | 2025.06.09 05:00 | close | 2673 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -5.30 | 14195.70 |
| 5359 | 2025.06.09 05:00 | close | 2675 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -35.40 | 14160.30 |
| 5360 | 2025.06.09 05:00 | close | 2677 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -25.70 | 14134.60 |
| 5361 | 2025.06.09 05:00 | close | 2679 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -30.50 | 14104.10 |
| 5362 | 2025.06.09 05:00 | close | 2681 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -24.80 | 14079.30 |
| 5363 | 2025.06.09 05:00 | close | 2683 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -31.30 | 14048.00 |
| 5364 | 2025.06.09 05:00 | buy | 2687 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 5365 | 2025.06.09 06:00 | close | 2668 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -9.50 | 14038.50 |
| 5366 | 2025.06.09 06:00 | close | 2672 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -10.00 | 14028.50 |
| 5367 | 2025.06.09 06:00 | close | 2676 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -33.20 | 13995.30 |
| 5368 | 2025.06.09 06:00 | close | 2680 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -29.80 | 13965.50 |
| 5369 | 2025.06.09 06:00 | buy | 2688 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 5370 | 2025.06.09 07:00 | close | 2670 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -17.80 | 13947.70 |
| 5371 | 2025.06.09 07:00 | close | 2678 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -35.70 | 13912.00 |
| 5372 | 2025.06.09 07:00 | buy | 2689 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 5373 | 2025.06.09 08:00 | close | 2674 | 0.10 | 1.35571 | 0.00000 | 0.00000 | -21.70 | 13890.30 |
| 5374 | 2025.06.09 08:00 | buy | 2690 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 5375 | 2025.06.09 09:00 | close | 2682 | 0.10 | 1.35602 | 0.00000 | 0.00000 | -39.40 | 13850.90 |
| 5376 | 2025.06.09 09:00 | buy | 2691 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
| 5377 | 2025.06.09 10:00 | buy | 2692 | 0.10 | 1.35712 | 0.00000 | 0.00000 | ||
| 5378 | 2025.06.09 11:00 | buy | 2693 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
| 5379 | 2025.06.09 12:00 | buy | 2694 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
| 5380 | 2025.06.09 13:00 | buy | 2695 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
| 5381 | 2025.06.09 14:00 | buy | 2696 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 5382 | 2025.06.09 15:00 | buy | 2697 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 5383 | 2025.06.09 16:00 | close | 2686 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 1.90 | 13852.80 |
| 5384 | 2025.06.09 16:00 | close | 2688 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -23.00 | 13829.80 |
| 5385 | 2025.06.09 16:00 | close | 2690 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -21.20 | 13808.60 |
| 5386 | 2025.06.09 16:00 | close | 2692 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -35.30 | 13773.30 |
| 5387 | 2025.06.09 16:00 | close | 2694 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -40.30 | 13733.00 |
| 5388 | 2025.06.09 16:00 | close | 2696 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -25.80 | 13707.20 |
| 5389 | 2025.06.09 16:00 | sell | 2698 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 5390 | 2025.06.09 17:00 | close | 2687 | 0.10 | 1.35353 | 0.00000 | 0.00000 | -20.70 | 13686.50 |
| 5391 | 2025.06.09 17:00 | close | 2691 | 0.10 | 1.35353 | 0.00000 | 0.00000 | -24.90 | 13661.60 |
| 5392 | 2025.06.09 17:00 | close | 2695 | 0.10 | 1.35353 | 0.00000 | 0.00000 | -39.20 | 13622.40 |
| 5393 | 2025.06.09 17:00 | sell | 2699 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 5394 | 2025.06.09 18:00 | close | 2698 | 0.10 | 1.35479 | 0.00000 | 0.00000 | -12.00 | 13610.40 |
| 5395 | 2025.06.09 18:00 | sell | 2700 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 5396 | 2025.06.09 19:00 | close | 2699 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -29.90 | 13580.50 |
| 5397 | 2025.06.09 19:00 | buy | 2701 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 5398 | 2025.06.09 20:00 | close | 2700 | 0.10 | 1.35614 | 0.00000 | 0.00000 | -17.00 | 13563.50 |
| 5399 | 2025.06.09 20:00 | buy | 2702 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 5400 | 2025.06.09 21:00 | buy | 2703 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 5401 | 2025.06.09 22:00 | buy | 2704 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
| 5402 | 2025.06.09 23:00 | buy | 2705 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 5403 | 2025.06.10 00:06 | close | 2689 | 0.10 | 1.35439 | 0.00000 | 0.00000 | -10.70 | 13552.80 |
| 5404 | 2025.06.10 00:06 | close | 2697 | 0.10 | 1.35439 | 0.00000 | 0.00000 | -20.70 | 13532.10 |
| 5405 | 2025.06.10 00:06 | close | 2702 | 0.10 | 1.35439 | 0.00000 | 0.00000 | -17.50 | 13514.60 |
| 5406 | 2025.06.10 00:06 | close | 2704 | 0.10 | 1.35439 | 0.00000 | 0.00000 | -21.80 | 13492.80 |
| 5407 | 2025.06.10 00:06 | sell | 2706 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 5408 | 2025.06.10 01:00 | close | 2706 | 0.10 | 1.35516 | 0.00000 | 0.00000 | -7.70 | 13485.10 |
| 5409 | 2025.06.10 01:00 | sell | 2707 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 5410 | 2025.06.10 02:00 | close | 2707 | 0.10 | 1.35553 | 0.00000 | 0.00000 | -7.20 | 13477.90 |
| 5411 | 2025.06.10 02:00 | buy | 2708 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 5412 | 2025.06.10 03:00 | buy | 2709 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 5413 | 2025.06.10 04:00 | buy | 2710 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 5414 | 2025.06.10 05:00 | close | 2693 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -37.70 | 13440.20 |
| 5415 | 2025.06.10 05:00 | close | 2703 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -31.10 | 13409.10 |
| 5416 | 2025.06.10 05:00 | close | 2708 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -25.60 | 13383.50 |
| 5417 | 2025.06.10 05:00 | close | 2710 | 0.10 | 1.35297 | 0.00000 | 0.00000 | -27.90 | 13355.60 |
| 5418 | 2025.06.10 05:00 | sell | 2711 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
| 5419 | 2025.06.10 06:00 | close | 2701 | 0.10 | 1.35371 | 0.00000 | 0.00000 | -28.10 | 13327.50 |
| 5420 | 2025.06.10 06:00 | close | 2709 | 0.10 | 1.35371 | 0.00000 | 0.00000 | -19.80 | 13307.70 |
| 5421 | 2025.06.10 06:00 | sell | 2712 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 5422 | 2025.06.10 07:00 | close | 2705 | 0.10 | 1.35433 | 0.00000 | 0.00000 | -17.50 | 13290.20 |
| 5423 | 2025.06.10 07:00 | sell | 2713 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 5424 | 2025.06.10 08:00 | sell | 2714 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 5425 | 2025.06.10 09:00 | sell | 2715 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 5426 | 2025.06.10 10:00 | sell | 2716 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
| 5427 | 2025.06.10 11:00 | sell | 2717 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 5428 | 2025.06.10 12:00 | sell | 2718 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 5429 | 2025.06.10 13:00 | sell | 2719 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
| 5430 | 2025.06.10 14:00 | sell | 2720 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 5431 | 2025.06.10 15:00 | sell | 2721 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 5432 | 2025.06.10 16:00 | sell | 2722 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 5433 | 2025.06.10 17:00 | buy | 2723 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 5434 | 2025.06.10 18:00 | close | 2723 | 0.10 | 1.35136 | 0.00000 | 0.00000 | -22.30 | 13267.90 |
| 5435 | 2025.06.10 18:00 | buy | 2724 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 5436 | 2025.06.10 19:00 | close | 2724 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -10.80 | 13257.10 |
| 5437 | 2025.06.10 19:00 | buy | 2725 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5438 | 2025.06.10 20:00 | close | 2725 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -11.80 | 13245.30 |
| 5439 | 2025.06.10 20:00 | sell | 2726 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 5440 | 2025.06.10 21:00 | sell | 2727 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 5441 | 2025.06.10 22:00 | sell | 2728 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
| 5442 | 2025.06.10 23:00 | sell | 2729 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 5443 | 2025.06.11 00:00 | sell | 2730 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 5444 | 2025.06.11 01:00 | sell | 2731 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 5445 | 2025.06.11 02:00 | sell | 2732 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 5446 | 2025.06.11 03:00 | buy | 2733 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5447 | 2025.06.11 04:00 | close | 2733 | 0.10 | 1.34915 | 0.00000 | 0.00000 | -18.80 | 13226.50 |
| 5448 | 2025.06.11 04:00 | sell | 2734 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 5449 | 2025.06.11 05:00 | sell | 2735 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
| 5450 | 2025.06.11 06:00 | sell | 2736 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 5451 | 2025.06.11 07:00 | sell | 2737 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 5452 | 2025.06.11 08:00 | sell | 2738 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 5453 | 2025.06.11 09:00 | sell | 2739 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
| 5454 | 2025.06.11 10:00 | sell | 2740 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 5455 | 2025.06.11 11:00 | sell | 2741 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 5456 | 2025.06.11 12:00 | buy | 2742 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 5457 | 2025.06.11 13:00 | close | 2742 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -0.70 | 13225.80 |
| 5458 | 2025.06.11 13:00 | buy | 2743 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 5459 | 2025.06.11 14:00 | close | 2711 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 30.60 | 13256.40 |
| 5460 | 2025.06.11 14:00 | close | 2713 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 44.20 | 13300.60 |
| 5461 | 2025.06.11 14:00 | close | 2715 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 39.30 | 13339.90 |
| 5462 | 2025.06.11 14:00 | close | 2717 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -27.40 | 13312.50 |
| 5463 | 2025.06.11 14:00 | close | 2719 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -7.50 | 13305.00 |
| 5464 | 2025.06.11 14:00 | close | 2721 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 5.60 | 13310.60 |
| 5465 | 2025.06.11 14:00 | close | 2726 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -1.10 | 13309.50 |
| 5466 | 2025.06.11 14:00 | close | 2728 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -5.50 | 13304.00 |
| 5467 | 2025.06.11 14:00 | close | 2730 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -6.10 | 13297.90 |
| 5468 | 2025.06.11 14:00 | close | 2732 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 3.10 | 13301.00 |
| 5469 | 2025.06.11 14:00 | close | 2735 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -23.60 | 13277.40 |
| 5470 | 2025.06.11 14:00 | close | 2737 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -17.70 | 13259.70 |
| 5471 | 2025.06.11 14:00 | close | 2739 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -9.50 | 13250.20 |
| 5472 | 2025.06.11 14:00 | close | 2741 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -16.40 | 13233.80 |
| 5473 | 2025.06.11 14:00 | buy | 2744 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 5474 | 2025.06.11 15:00 | close | 2712 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 38.90 | 13272.70 |
| 5475 | 2025.06.11 15:00 | close | 2716 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -17.00 | 13255.70 |
| 5476 | 2025.06.11 15:00 | close | 2720 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 7.40 | 13263.10 |
| 5477 | 2025.06.11 15:00 | close | 2727 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 1.30 | 13264.40 |
| 5478 | 2025.06.11 15:00 | close | 2731 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.70 | 13261.70 |
| 5479 | 2025.06.11 15:00 | close | 2736 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -18.70 | 13243.00 |
| 5480 | 2025.06.11 15:00 | close | 2740 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -31.50 | 13211.50 |
| 5481 | 2025.06.11 15:00 | buy | 2745 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 5482 | 2025.06.11 16:00 | close | 2714 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 15.50 | 13227.00 |
| 5483 | 2025.06.11 16:00 | close | 2722 | 0.10 | 1.35219 | 0.00000 | 0.00000 | -15.40 | 13211.60 |
| 5484 | 2025.06.11 16:00 | close | 2734 | 0.10 | 1.35219 | 0.00000 | 0.00000 | -30.40 | 13181.20 |
| 5485 | 2025.06.11 16:00 | buy | 2746 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 5486 | 2025.06.11 17:00 | close | 2718 | 0.10 | 1.35213 | 0.00000 | 0.00000 | -34.30 | 13146.90 |
| 5487 | 2025.06.11 17:00 | close | 2738 | 0.10 | 1.35213 | 0.00000 | 0.00000 | -39.30 | 13107.60 |
| 5488 | 2025.06.11 17:00 | buy | 2747 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 5489 | 2025.06.11 18:00 | close | 2729 | 0.10 | 1.35419 | 0.00000 | 0.00000 | -40.70 | 13066.90 |
| 5490 | 2025.06.11 18:00 | buy | 2748 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 5491 | 2025.06.11 19:00 | buy | 2749 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 5492 | 2025.06.11 20:00 | buy | 2750 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 5493 | 2025.06.11 21:00 | buy | 2751 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 5494 | 2025.06.11 22:00 | buy | 2752 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
| 5495 | 2025.06.11 23:00 | buy | 2753 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 5496 | 2025.06.12 00:00 | buy | 2754 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 5497 | 2025.06.12 01:00 | buy | 2755 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 5498 | 2025.06.12 02:00 | buy | 2756 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 5499 | 2025.06.12 03:00 | buy | 2757 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
| 5500 | 2025.06.12 04:00 | buy | 2758 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 5501 | 2025.06.12 05:00 | buy | 2759 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 5502 | 2025.06.12 06:00 | buy | 2760 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 5503 | 2025.06.12 07:00 | buy | 2761 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 5504 | 2025.06.12 08:00 | buy | 2762 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
| 5505 | 2025.06.12 09:00 | buy | 2763 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 5506 | 2025.06.12 10:00 | sell | 2764 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 5507 | 2025.06.12 11:00 | close | 2764 | 0.10 | 1.35456 | 0.00000 | 0.00000 | 18.20 | 13085.10 |
| 5508 | 2025.06.12 11:00 | sell | 2765 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
| 5509 | 2025.06.12 12:00 | close | 2765 | 0.10 | 1.35689 | 0.00000 | 0.00000 | -26.80 | 13058.30 |
| 5510 | 2025.06.12 12:00 | sell | 2766 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 5511 | 2025.06.12 13:00 | close | 2766 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -15.10 | 13043.20 |
| 5512 | 2025.06.12 13:00 | buy | 2767 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 5513 | 2025.06.12 14:00 | buy | 2768 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 5514 | 2025.06.12 15:00 | buy | 2769 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
| 5515 | 2025.06.12 16:00 | buy | 2770 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 5516 | 2025.06.12 17:00 | buy | 2771 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
| 5517 | 2025.06.12 18:00 | buy | 2772 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 5518 | 2025.06.12 19:00 | buy | 2773 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 5519 | 2025.06.12 20:00 | buy | 2774 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 5520 | 2025.06.12 21:00 | buy | 2775 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 5521 | 2025.06.12 22:00 | buy | 2776 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
| 5522 | 2025.06.12 23:00 | buy | 2777 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
| 5523 | 2025.06.13 00:00 | buy | 2778 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 5524 | 2025.06.13 01:00 | buy | 2779 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 5525 | 2025.06.13 02:00 | buy | 2780 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 5526 | 2025.06.13 03:00 | buy | 2781 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 5527 | 2025.06.13 04:00 | close | 2743 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 69.10 | 13112.30 |
| 5528 | 2025.06.13 04:00 | close | 2745 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 71.20 | 13183.50 |
| 5529 | 2025.06.13 04:00 | close | 2747 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 48.10 | 13231.60 |
| 5530 | 2025.06.13 04:00 | close | 2749 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 11.60 | 13243.20 |
| 5531 | 2025.06.13 04:00 | close | 2751 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 3.90 | 13247.10 |
| 5532 | 2025.06.13 04:00 | close | 2753 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 28.30 | 13275.40 |
| 5533 | 2025.06.13 04:00 | close | 2755 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 21.30 | 13296.70 |
| 5534 | 2025.06.13 04:00 | close | 2757 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -1.00 | 13295.70 |
| 5535 | 2025.06.13 04:00 | close | 2759 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -16.40 | 13279.30 |
| 5536 | 2025.06.13 04:00 | close | 2761 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -17.10 | 13262.20 |
| 5537 | 2025.06.13 04:00 | close | 2763 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -22.00 | 13240.20 |
| 5538 | 2025.06.13 04:00 | close | 2768 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -22.90 | 13217.30 |
| 5539 | 2025.06.13 04:00 | close | 2770 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -43.90 | 13173.40 |
| 5540 | 2025.06.13 04:00 | close | 2772 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -27.80 | 13145.60 |
| 5541 | 2025.06.13 04:00 | close | 2774 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -25.00 | 13120.60 |
| 5542 | 2025.06.13 04:00 | close | 2776 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -29.70 | 13090.90 |
| 5543 | 2025.06.13 04:00 | close | 2778 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -46.00 | 13044.90 |
| 5544 | 2025.06.13 04:00 | close | 2780 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -50.30 | 12994.60 |
| 5545 | 2025.06.13 04:00 | sell | 2782 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
| 5546 | 2025.06.13 05:00 | close | 2744 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 65.00 | 13059.60 |
| 5547 | 2025.06.13 05:00 | close | 2748 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 22.20 | 13081.80 |
| 5548 | 2025.06.13 05:00 | close | 2752 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 14.00 | 13095.80 |
| 5549 | 2025.06.13 05:00 | close | 2756 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -4.60 | 13091.20 |
| 5550 | 2025.06.13 05:00 | close | 2760 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -11.80 | 13079.40 |
| 5551 | 2025.06.13 05:00 | close | 2767 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -16.40 | 13063.00 |
| 5552 | 2025.06.13 05:00 | close | 2771 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -34.50 | 13028.50 |
| 5553 | 2025.06.13 05:00 | close | 2775 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -29.70 | 12998.80 |
| 5554 | 2025.06.13 05:00 | close | 2779 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -52.70 | 12946.10 |
| 5555 | 2025.06.13 05:00 | sell | 2783 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 5556 | 2025.06.13 06:00 | close | 2746 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 34.20 | 12980.30 |
| 5557 | 2025.06.13 06:00 | close | 2754 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 15.70 | 12996.00 |
| 5558 | 2025.06.13 06:00 | close | 2762 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -29.30 | 12966.70 |
| 5559 | 2025.06.13 06:00 | close | 2773 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -33.10 | 12933.60 |
| 5560 | 2025.06.13 06:00 | close | 2781 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -75.60 | 12858.00 |
| 5561 | 2025.06.13 06:00 | sell | 2784 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 5562 | 2025.06.13 07:00 | close | 2750 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -0.60 | 12857.40 |
| 5563 | 2025.06.13 07:00 | close | 2769 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -43.40 | 12814.00 |
| 5564 | 2025.06.13 07:00 | sell | 2785 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 5565 | 2025.06.13 08:00 | close | 2758 | 0.10 | 1.35334 | 0.00000 | 0.00000 | -52.30 | 12761.70 |
| 5566 | 2025.06.13 08:00 | sell | 2786 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
| 5567 | 2025.06.13 09:00 | close | 2777 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -67.60 | 12694.10 |
| 5568 | 2025.06.13 09:00 | sell | 2787 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 5569 | 2025.06.13 10:00 | sell | 2788 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 5570 | 2025.06.13 11:00 | sell | 2789 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 5571 | 2025.06.13 12:00 | sell | 2790 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 5572 | 2025.06.13 13:00 | sell | 2791 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 5573 | 2025.06.13 14:00 | sell | 2792 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 5574 | 2025.06.13 15:00 | sell | 2793 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 5575 | 2025.06.13 16:00 | sell | 2794 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 5576 | 2025.06.13 17:00 | sell | 2795 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 5577 | 2025.06.13 18:00 | close | 2782 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -8.70 | 12685.40 |
| 5578 | 2025.06.13 18:00 | close | 2784 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -22.00 | 12663.40 |
| 5579 | 2025.06.13 18:00 | close | 2786 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -44.70 | 12618.70 |
| 5580 | 2025.06.13 18:00 | close | 2788 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -41.30 | 12577.40 |
| 5581 | 2025.06.13 18:00 | close | 2790 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -19.40 | 12558.00 |
| 5582 | 2025.06.13 18:00 | close | 2792 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -44.60 | 12513.40 |
| 5583 | 2025.06.13 18:00 | close | 2794 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -44.80 | 12468.60 |
| 5584 | 2025.06.13 18:00 | buy | 2796 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 5585 | 2025.06.13 19:00 | close | 2783 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -30.90 | 12437.70 |
| 5586 | 2025.06.13 19:00 | close | 2787 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -57.10 | 12380.60 |
| 5587 | 2025.06.13 19:00 | close | 2791 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -51.70 | 12328.90 |
| 5588 | 2025.06.13 19:00 | close | 2795 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -55.50 | 12273.40 |
| 5589 | 2025.06.13 19:00 | buy | 2797 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 5590 | 2025.06.13 20:00 | close | 2785 | 0.10 | 1.35973 | 0.00000 | 0.00000 | -45.30 | 12228.10 |
| 5591 | 2025.06.13 20:00 | close | 2793 | 0.10 | 1.35973 | 0.00000 | 0.00000 | -58.80 | 12169.30 |
| 5592 | 2025.06.13 20:00 | buy | 2798 | 0.10 | 1.35973 | 0.00000 | 0.00000 | ||
| 5593 | 2025.06.13 21:00 | close | 2789 | 0.10 | 1.35861 | 0.00000 | 0.00000 | -27.40 | 12141.90 |
| 5594 | 2025.06.13 21:00 | buy | 2799 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 5595 | 2025.06.13 22:00 | close | 2796 | 0.10 | 1.35620 | 0.00000 | 0.00000 | -16.10 | 12125.80 |
| 5596 | 2025.06.13 22:00 | close | 2798 | 0.10 | 1.35620 | 0.00000 | 0.00000 | -35.30 | 12090.50 |
| 5597 | 2025.06.13 22:00 | buy | 2800 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 5598 | 2025.06.13 23:00 | close | 2797 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -25.00 | 12065.50 |
| 5599 | 2025.06.13 23:00 | close | 2800 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 4.50 | 12070.00 |
| 5600 | 2025.06.13 23:00 | buy | 2801 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 5601 | 2025.06.16 00:02 | close | 2799 | 0.10 | 1.35406 | 0.00000 | 0.00000 | -45.50 | 12024.50 |
| 5602 | 2025.06.16 00:02 | sell | 2802 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 5603 | 2025.06.16 01:00 | close | 2801 | 0.10 | 1.35403 | 0.00000 | 0.00000 | -33.20 | 11991.30 |
| 5604 | 2025.06.16 01:00 | sell | 2803 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
| 5605 | 2025.06.16 02:00 | sell | 2804 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 5606 | 2025.06.16 03:00 | sell | 2805 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
| 5607 | 2025.06.16 04:00 | sell | 2806 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
| 5608 | 2025.06.16 05:00 | sell | 2807 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 5609 | 2025.06.16 06:00 | sell | 2808 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 5610 | 2025.06.16 07:00 | sell | 2809 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 5611 | 2025.06.16 08:00 | sell | 2810 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 5612 | 2025.06.16 09:00 | close | 2802 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -33.30 | 11958.00 |
| 5613 | 2025.06.16 09:00 | close | 2804 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -19.00 | 11939.00 |
| 5614 | 2025.06.16 09:00 | close | 2806 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -24.50 | 11914.50 |
| 5615 | 2025.06.16 09:00 | close | 2808 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -31.90 | 11882.60 |
| 5616 | 2025.06.16 09:00 | close | 2810 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -27.50 | 11855.10 |
| 5617 | 2025.06.16 09:00 | buy | 2811 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 5618 | 2025.06.16 10:00 | close | 2803 | 0.10 | 1.35890 | 0.00000 | 0.00000 | -48.70 | 11806.40 |
| 5619 | 2025.06.16 10:00 | close | 2807 | 0.10 | 1.35890 | 0.00000 | 0.00000 | -42.10 | 11764.30 |
| 5620 | 2025.06.16 10:00 | buy | 2812 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 5621 | 2025.06.16 11:00 | close | 2805 | 0.10 | 1.35875 | 0.00000 | 0.00000 | -39.30 | 11725.00 |
| 5622 | 2025.06.16 11:00 | buy | 2813 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 5623 | 2025.06.16 12:00 | close | 2809 | 0.10 | 1.35820 | 0.00000 | 0.00000 | -46.60 | 11678.40 |
| 5624 | 2025.06.16 12:00 | buy | 2814 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 5625 | 2025.06.16 13:00 | buy | 2815 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 5626 | 2025.06.16 14:00 | buy | 2816 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
| 5627 | 2025.06.16 15:00 | buy | 2817 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 5628 | 2025.06.16 16:00 | buy | 2818 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 5629 | 2025.06.16 17:00 | buy | 2819 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
| 5630 | 2025.06.16 18:00 | buy | 2820 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 5631 | 2025.06.16 19:00 | buy | 2821 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 5632 | 2025.06.16 20:00 | buy | 2822 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 5633 | 2025.06.16 21:00 | buy | 2823 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 5634 | 2025.06.16 22:00 | buy | 2824 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 5635 | 2025.06.16 23:00 | sell | 2825 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 5636 | 2025.06.17 00:00 | close | 2811 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -6.80 | 11671.60 |
| 5637 | 2025.06.17 00:00 | close | 2813 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -20.40 | 11651.20 |
| 5638 | 2025.06.17 00:00 | close | 2815 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -21.40 | 11629.80 |
| 5639 | 2025.06.17 00:00 | close | 2817 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -13.40 | 11616.40 |
| 5640 | 2025.06.17 00:00 | close | 2819 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -47.40 | 11569.00 |
| 5641 | 2025.06.17 00:00 | close | 2821 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -33.20 | 11535.80 |
| 5642 | 2025.06.17 00:00 | close | 2823 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -31.90 | 11503.90 |
| 5643 | 2025.06.17 00:00 | sell | 2826 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
| 5644 | 2025.06.17 01:00 | close | 2812 | 0.10 | 1.35719 | 0.00000 | 0.00000 | -17.10 | 11486.80 |
| 5645 | 2025.06.17 01:00 | close | 2816 | 0.10 | 1.35719 | 0.00000 | 0.00000 | -11.60 | 11475.20 |
| 5646 | 2025.06.17 01:00 | close | 2820 | 0.10 | 1.35719 | 0.00000 | 0.00000 | -27.00 | 11448.20 |
| 5647 | 2025.06.17 01:00 | close | 2824 | 0.10 | 1.35719 | 0.00000 | 0.00000 | -27.30 | 11420.90 |
| 5648 | 2025.06.17 01:00 | sell | 2827 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 5649 | 2025.06.17 02:00 | close | 2825 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -3.00 | 11417.90 |
| 5650 | 2025.06.17 02:00 | close | 2827 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -4.60 | 11413.30 |
| 5651 | 2025.06.17 02:00 | sell | 2828 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 5652 | 2025.06.17 03:00 | close | 2814 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -14.70 | 11398.60 |
| 5653 | 2025.06.17 03:00 | close | 2822 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -44.00 | 11354.60 |
| 5654 | 2025.06.17 03:00 | sell | 2829 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
| 5655 | 2025.06.17 04:00 | close | 2818 | 0.10 | 1.35661 | 0.00000 | 0.00000 | -19.50 | 11335.10 |
| 5656 | 2025.06.17 04:00 | sell | 2830 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 5657 | 2025.06.17 05:00 | sell | 2831 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 5658 | 2025.06.17 06:00 | sell | 2832 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
| 5659 | 2025.06.17 07:00 | sell | 2833 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 5660 | 2025.06.17 08:00 | buy | 2834 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
| 5661 | 2025.06.17 09:00 | close | 2834 | 0.10 | 1.35681 | 0.00000 | 0.00000 | -8.10 | 11327.00 |
| 5662 | 2025.06.17 09:00 | sell | 2835 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 5663 | 2025.06.17 10:00 | sell | 2836 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
| 5664 | 2025.06.17 11:00 | sell | 2837 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 5665 | 2025.06.17 12:00 | sell | 2838 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 5666 | 2025.06.17 13:00 | sell | 2839 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 5667 | 2025.06.17 14:00 | sell | 2840 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 5668 | 2025.06.17 15:00 | sell | 2841 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
| 5669 | 2025.06.17 16:00 | sell | 2842 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 5670 | 2025.06.17 17:00 | sell | 2843 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 5671 | 2025.06.17 18:00 | sell | 2844 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5672 | 2025.06.17 19:00 | sell | 2845 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
| 5673 | 2025.06.17 20:00 | sell | 2846 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 5674 | 2025.06.17 21:00 | sell | 2847 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 5675 | 2025.06.17 22:00 | sell | 2848 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 5676 | 2025.06.17 23:00 | sell | 2849 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 5677 | 2025.06.18 00:00 | sell | 2850 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 5678 | 2025.06.18 01:00 | sell | 2851 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 5679 | 2025.06.18 02:00 | sell | 2852 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 5680 | 2025.06.18 03:00 | sell | 2853 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 5681 | 2025.06.18 04:00 | sell | 2854 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
| 5682 | 2025.06.18 05:00 | sell | 2855 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 5683 | 2025.06.18 06:00 | buy | 2856 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 5684 | 2025.06.18 07:00 | close | 2856 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -1.20 | 11325.80 |
| 5685 | 2025.06.18 07:00 | buy | 2857 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 5686 | 2025.06.18 08:00 | close | 2857 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 1.70 | 11327.50 |
| 5687 | 2025.06.18 08:00 | buy | 2858 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 5688 | 2025.06.18 09:00 | close | 2858 | 0.10 | 1.34437 | 0.00000 | 0.00000 | -2.50 | 11325.00 |
| 5689 | 2025.06.18 09:00 | buy | 2859 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 5690 | 2025.06.18 10:00 | close | 2859 | 0.10 | 1.34624 | 0.00000 | 0.00000 | 15.20 | 11340.20 |
| 5691 | 2025.06.18 10:00 | buy | 2860 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
| 5692 | 2025.06.18 11:00 | close | 2860 | 0.10 | 1.34580 | 0.00000 | 0.00000 | -7.90 | 11332.30 |
| 5693 | 2025.06.18 11:00 | buy | 2861 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
| 5694 | 2025.06.18 12:00 | close | 2861 | 0.10 | 1.34523 | 0.00000 | 0.00000 | -9.20 | 11323.10 |
| 5695 | 2025.06.18 12:00 | buy | 2862 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
| 5696 | 2025.06.18 13:00 | close | 2862 | 0.10 | 1.34633 | 0.00000 | 0.00000 | 7.50 | 11330.60 |
| 5697 | 2025.06.18 13:00 | buy | 2863 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 5698 | 2025.06.18 14:00 | close | 2863 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -26.30 | 11304.30 |
| 5699 | 2025.06.18 14:00 | sell | 2864 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 5700 | 2025.06.18 15:00 | buy | 2865 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 5701 | 2025.06.18 16:00 | close | 2865 | 0.10 | 1.34467 | 0.00000 | 0.00000 | -7.30 | 11297.00 |
| 5702 | 2025.06.18 16:00 | sell | 2866 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 5703 | 2025.06.18 17:00 | sell | 2867 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 5704 | 2025.06.18 18:00 | buy | 2868 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 5705 | 2025.06.18 19:00 | close | 2826 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 95.20 | 11392.20 |
| 5706 | 2025.06.18 19:00 | close | 2829 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 95.40 | 11487.60 |
| 5707 | 2025.06.18 19:00 | close | 2831 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 95.90 | 11583.50 |
| 5708 | 2025.06.18 19:00 | close | 2833 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 101.20 | 11684.70 |
| 5709 | 2025.06.18 19:00 | close | 2836 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 90.00 | 11774.70 |
| 5710 | 2025.06.18 19:00 | close | 2838 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 75.80 | 11850.50 |
| 5711 | 2025.06.18 19:00 | close | 2840 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 85.90 | 11936.40 |
| 5712 | 2025.06.18 19:00 | close | 2842 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 75.30 | 12011.70 |
| 5713 | 2025.06.18 19:00 | close | 2844 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 39.60 | 12051.30 |
| 5714 | 2025.06.18 19:00 | close | 2846 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -1.00 | 12050.30 |
| 5715 | 2025.06.18 19:00 | close | 2848 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -44.30 | 12006.00 |
| 5716 | 2025.06.18 19:00 | close | 2850 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -53.60 | 11952.40 |
| 5717 | 2025.06.18 19:00 | close | 2852 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -48.70 | 11903.70 |
| 5718 | 2025.06.18 19:00 | close | 2854 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -41.00 | 11862.70 |
| 5719 | 2025.06.18 19:00 | close | 2864 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -31.40 | 11831.30 |
| 5720 | 2025.06.18 19:00 | close | 2867 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -31.70 | 11799.60 |
| 5721 | 2025.06.18 19:00 | buy | 2869 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
| 5722 | 2025.06.18 20:00 | close | 2868 | 0.10 | 1.34562 | 0.00000 | 0.00000 | 1.20 | 11800.80 |
| 5723 | 2025.06.18 20:00 | buy | 2870 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
| 5724 | 2025.06.18 21:00 | close | 2869 | 0.10 | 1.34406 | 0.00000 | 0.00000 | -31.30 | 11769.50 |
| 5725 | 2025.06.18 21:00 | sell | 2871 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
| 5726 | 2025.06.18 22:00 | close | 2870 | 0.10 | 1.34146 | 0.00000 | 0.00000 | -45.10 | 11724.40 |
| 5727 | 2025.06.18 22:00 | sell | 2872 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 5728 | 2025.06.18 23:00 | sell | 2873 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 5729 | 2025.06.19 00:00 | sell | 2874 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 5730 | 2025.06.19 01:00 | sell | 2875 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
| 5731 | 2025.06.19 02:00 | sell | 2876 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
| 5732 | 2025.06.19 03:00 | sell | 2877 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 5733 | 2025.06.19 04:00 | sell | 2878 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 5734 | 2025.06.19 05:00 | sell | 2879 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
| 5735 | 2025.06.19 06:00 | sell | 2880 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 5736 | 2025.06.19 07:00 | sell | 2881 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 5737 | 2025.06.19 08:00 | buy | 2882 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 5738 | 2025.06.19 09:00 | close | 2882 | 0.10 | 1.33943 | 0.00000 | 0.00000 | -19.70 | 11704.70 |
| 5739 | 2025.06.19 09:00 | sell | 2883 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
| 5740 | 2025.06.19 10:00 | sell | 2884 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
| 5741 | 2025.06.19 11:00 | sell | 2885 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
| 5742 | 2025.06.19 12:00 | buy | 2886 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
| 5743 | 2025.06.19 13:00 | close | 2886 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -9.70 | 11695.00 |
| 5744 | 2025.06.19 13:00 | buy | 2887 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 5745 | 2025.06.19 14:00 | close | 2887 | 0.10 | 1.34239 | 0.00000 | 0.00000 | -0.10 | 11694.90 |
| 5746 | 2025.06.19 14:00 | buy | 2888 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
| 5747 | 2025.06.19 15:00 | close | 2828 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 122.80 | 11817.70 |
| 5748 | 2025.06.19 15:00 | close | 2832 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 118.90 | 11936.60 |
| 5749 | 2025.06.19 15:00 | close | 2837 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 114.40 | 12051.00 |
| 5750 | 2025.06.19 15:00 | close | 2841 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 110.80 | 12161.80 |
| 5751 | 2025.06.19 15:00 | close | 2845 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 63.10 | 12224.90 |
| 5752 | 2025.06.19 15:00 | close | 2849 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -24.70 | 12200.20 |
| 5753 | 2025.06.19 15:00 | close | 2853 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -22.20 | 12178.00 |
| 5754 | 2025.06.19 15:00 | close | 2866 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -3.50 | 12174.50 |
| 5755 | 2025.06.19 15:00 | close | 2872 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -35.60 | 12138.90 |
| 5756 | 2025.06.19 15:00 | close | 2874 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -34.70 | 12104.20 |
| 5757 | 2025.06.19 15:00 | close | 2876 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -30.10 | 12074.10 |
| 5758 | 2025.06.19 15:00 | close | 2878 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -35.60 | 12038.50 |
| 5759 | 2025.06.19 15:00 | close | 2880 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -55.10 | 11983.40 |
| 5760 | 2025.06.19 15:00 | close | 2883 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -55.90 | 11927.50 |
| 5761 | 2025.06.19 15:00 | close | 2885 | 0.10 | 1.34502 | 0.00000 | 0.00000 | -48.50 | 11879.00 |
| 5762 | 2025.06.19 15:00 | buy | 2889 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
| 5763 | 2025.06.19 16:00 | close | 2830 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 122.20 | 12001.20 |
| 5764 | 2025.06.19 16:00 | close | 2839 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 99.40 | 12100.60 |
| 5765 | 2025.06.19 16:00 | close | 2847 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 0.60 | 12101.20 |
| 5766 | 2025.06.19 16:00 | close | 2855 | 0.10 | 1.34439 | 0.00000 | 0.00000 | -6.50 | 12094.70 |
| 5767 | 2025.06.19 16:00 | close | 2873 | 0.10 | 1.34439 | 0.00000 | 0.00000 | -34.90 | 12059.80 |
| 5768 | 2025.06.19 16:00 | close | 2877 | 0.10 | 1.34439 | 0.00000 | 0.00000 | -30.10 | 12029.70 |
| 5769 | 2025.06.19 16:00 | close | 2881 | 0.10 | 1.34439 | 0.00000 | 0.00000 | -36.90 | 11992.80 |
| 5770 | 2025.06.19 16:00 | buy | 2890 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 5771 | 2025.06.19 17:00 | close | 2835 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 129.50 | 12122.30 |
| 5772 | 2025.06.19 17:00 | close | 2851 | 0.10 | 1.34386 | 0.00000 | 0.00000 | -21.20 | 12101.10 |
| 5773 | 2025.06.19 17:00 | close | 2875 | 0.10 | 1.34386 | 0.00000 | 0.00000 | -18.20 | 12082.90 |
| 5774 | 2025.06.19 17:00 | close | 2884 | 0.10 | 1.34386 | 0.00000 | 0.00000 | -33.10 | 12049.80 |
| 5775 | 2025.06.19 17:00 | buy | 2891 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 5776 | 2025.06.19 18:00 | close | 2888 | 0.10 | 1.34256 | 0.00000 | 0.00000 | -1.80 | 12048.00 |
| 5777 | 2025.06.19 18:00 | close | 2890 | 0.10 | 1.34256 | 0.00000 | 0.00000 | -18.30 | 12029.70 |
| 5778 | 2025.06.19 18:00 | buy | 2892 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
| 5779 | 2025.06.19 19:00 | close | 2843 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 110.60 | 12140.30 |
| 5780 | 2025.06.19 19:00 | close | 2879 | 0.10 | 1.34327 | 0.00000 | 0.00000 | -39.00 | 12101.30 |
| 5781 | 2025.06.19 19:00 | buy | 2893 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
| 5782 | 2025.06.19 20:00 | close | 2889 | 0.10 | 1.34244 | 0.00000 | 0.00000 | -25.80 | 12075.50 |
| 5783 | 2025.06.19 20:00 | close | 2892 | 0.10 | 1.34244 | 0.00000 | 0.00000 | -4.70 | 12070.80 |
| 5784 | 2025.06.19 20:00 | sell | 2894 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 5785 | 2025.06.19 21:00 | close | 2871 | 0.10 | 1.34565 | 0.00000 | 0.00000 | -15.90 | 12054.90 |
| 5786 | 2025.06.19 21:00 | close | 2894 | 0.10 | 1.34565 | 0.00000 | 0.00000 | -32.10 | 12022.80 |
| 5787 | 2025.06.19 21:00 | buy | 2895 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 5788 | 2025.06.19 22:00 | buy | 2896 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 5789 | 2025.06.19 23:00 | buy | 2897 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 5790 | 2025.06.20 00:02 | buy | 2898 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 5791 | 2025.06.20 01:00 | buy | 2899 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
| 5792 | 2025.06.20 02:00 | buy | 2900 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
| 5793 | 2025.06.20 03:00 | buy | 2901 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 5794 | 2025.06.20 04:00 | buy | 2902 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 5795 | 2025.06.20 05:00 | buy | 2903 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 5796 | 2025.06.20 06:00 | buy | 2904 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 5797 | 2025.06.20 07:00 | buy | 2905 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 5798 | 2025.06.20 08:00 | buy | 2906 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 5799 | 2025.06.20 09:00 | buy | 2907 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
| 5800 | 2025.06.20 10:00 | sell | 2908 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 5801 | 2025.06.20 11:00 | close | 2908 | 0.10 | 1.34789 | 0.00000 | 0.00000 | -12.40 | 12010.40 |
| 5802 | 2025.06.20 11:00 | sell | 2909 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 5803 | 2025.06.20 12:00 | close | 2909 | 0.10 | 1.34937 | 0.00000 | 0.00000 | -18.30 | 11992.10 |
| 5804 | 2025.06.20 12:00 | buy | 2910 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 5805 | 2025.06.20 13:00 | buy | 2911 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 5806 | 2025.06.20 14:00 | buy | 2912 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 5807 | 2025.06.20 15:00 | buy | 2913 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 5808 | 2025.06.20 16:00 | buy | 2914 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 5809 | 2025.06.20 17:00 | sell | 2915 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 5810 | 2025.06.20 18:00 | close | 2891 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 25.40 | 12017.50 |
| 5811 | 2025.06.20 18:00 | close | 2895 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 7.50 | 12025.00 |
| 5812 | 2025.06.20 18:00 | close | 2897 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -7.80 | 12017.20 |
| 5813 | 2025.06.20 18:00 | close | 2899 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 1.10 | 12018.30 |
| 5814 | 2025.06.20 18:00 | close | 2901 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -15.40 | 12002.90 |
| 5815 | 2025.06.20 18:00 | close | 2903 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -17.70 | 11985.20 |
| 5816 | 2025.06.20 18:00 | close | 2905 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -36.00 | 11949.20 |
| 5817 | 2025.06.20 18:00 | close | 2907 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -35.80 | 11913.40 |
| 5818 | 2025.06.20 18:00 | close | 2911 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -32.80 | 11880.60 |
| 5819 | 2025.06.20 18:00 | close | 2913 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -36.40 | 11844.20 |
| 5820 | 2025.06.20 18:00 | sell | 2916 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 5821 | 2025.06.20 19:00 | close | 2893 | 0.10 | 1.34639 | 0.00000 | 0.00000 | 31.20 | 11875.40 |
| 5822 | 2025.06.20 19:00 | close | 2898 | 0.10 | 1.34639 | 0.00000 | 0.00000 | -5.00 | 11870.40 |
| 5823 | 2025.06.20 19:00 | close | 2902 | 0.10 | 1.34639 | 0.00000 | 0.00000 | -27.10 | 11843.30 |
| 5824 | 2025.06.20 19:00 | close | 2906 | 0.10 | 1.34639 | 0.00000 | 0.00000 | -34.30 | 11809.00 |
| 5825 | 2025.06.20 19:00 | close | 2912 | 0.10 | 1.34639 | 0.00000 | 0.00000 | -34.60 | 11774.40 |
| 5826 | 2025.06.20 19:00 | sell | 2917 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
| 5827 | 2025.06.20 20:00 | close | 2915 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 13.20 | 11787.60 |
| 5828 | 2025.06.20 20:00 | close | 2917 | 0.10 | 1.34738 | 0.00000 | 0.00000 | -9.90 | 11777.70 |
| 5829 | 2025.06.20 20:00 | sell | 2918 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
| 5830 | 2025.06.20 21:00 | close | 2896 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 6.60 | 11784.30 |
| 5831 | 2025.06.20 21:00 | close | 2904 | 0.10 | 1.34676 | 0.00000 | 0.00000 | -21.70 | 11762.60 |
| 5832 | 2025.06.20 21:00 | close | 2914 | 0.10 | 1.34676 | 0.00000 | 0.00000 | -37.00 | 11725.60 |
| 5833 | 2025.06.20 21:00 | sell | 2919 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 5834 | 2025.06.20 22:00 | close | 2900 | 0.10 | 1.34643 | 0.00000 | 0.00000 | -5.90 | 11719.70 |
| 5835 | 2025.06.20 22:00 | sell | 2920 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
| 5836 | 2025.06.20 23:00 | close | 2910 | 0.10 | 1.34451 | 0.00000 | 0.00000 | -48.60 | 11671.10 |
| 5837 | 2025.06.20 23:00 | sell | 2921 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
| 5838 | 2025.06.23 00:02 | sell | 2922 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
| 5839 | 2025.06.23 01:00 | sell | 2923 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
| 5840 | 2025.06.23 02:00 | sell | 2924 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
| 5841 | 2025.06.23 03:00 | sell | 2925 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 5842 | 2025.06.23 04:00 | sell | 2926 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 5843 | 2025.06.23 05:00 | sell | 2927 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
| 5844 | 2025.06.23 06:00 | sell | 2928 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 5845 | 2025.06.23 07:00 | sell | 2929 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
| 5846 | 2025.06.23 08:00 | sell | 2930 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 5847 | 2025.06.23 09:00 | buy | 2931 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 5848 | 2025.06.23 10:00 | close | 2931 | 0.10 | 1.34371 | 0.00000 | 0.00000 | 2.90 | 11674.00 |
| 5849 | 2025.06.23 10:00 | buy | 2932 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
| 5850 | 2025.06.23 11:00 | close | 2932 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -1.60 | 11672.40 |
| 5851 | 2025.06.23 11:00 | buy | 2933 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 5852 | 2025.06.23 12:00 | close | 2933 | 0.10 | 1.34139 | 0.00000 | 0.00000 | -28.60 | 11643.80 |
| 5853 | 2025.06.23 12:00 | sell | 2934 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 5854 | 2025.06.23 13:00 | sell | 2935 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 5855 | 2025.06.23 14:00 | sell | 2936 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
| 5856 | 2025.06.23 15:00 | sell | 2937 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
| 5857 | 2025.06.23 16:00 | sell | 2938 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 5858 | 2025.06.23 17:00 | buy | 2939 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 5859 | 2025.06.23 18:00 | close | 2916 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -27.10 | 11616.70 |
| 5860 | 2025.06.23 18:00 | close | 2919 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -23.50 | 11593.20 |
| 5861 | 2025.06.23 18:00 | close | 2921 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -46.00 | 11547.20 |
| 5862 | 2025.06.23 18:00 | close | 2923 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -91.40 | 11455.80 |
| 5863 | 2025.06.23 18:00 | close | 2925 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -56.60 | 11399.20 |
| 5864 | 2025.06.23 18:00 | close | 2927 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -69.60 | 11329.60 |
| 5865 | 2025.06.23 18:00 | close | 2929 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -74.70 | 11254.90 |
| 5866 | 2025.06.23 18:00 | close | 2934 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -77.20 | 11177.70 |
| 5867 | 2025.06.23 18:00 | close | 2936 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -111.60 | 11066.10 |
| 5868 | 2025.06.23 18:00 | close | 2938 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -99.90 | 10966.20 |
| 5869 | 2025.06.23 18:00 | buy | 2940 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 5870 | 2025.06.23 19:00 | close | 2918 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -21.90 | 10944.30 |
| 5871 | 2025.06.23 19:00 | close | 2922 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -95.70 | 10848.60 |
| 5872 | 2025.06.23 19:00 | close | 2926 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -70.60 | 10778.00 |
| 5873 | 2025.06.23 19:00 | close | 2930 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -83.20 | 10694.80 |
| 5874 | 2025.06.23 19:00 | close | 2937 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -98.40 | 10596.40 |
| 5875 | 2025.06.23 19:00 | buy | 2941 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
| 5876 | 2025.06.23 20:00 | close | 2920 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -31.10 | 10565.30 |
| 5877 | 2025.06.23 20:00 | close | 2928 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -71.00 | 10494.30 |
| 5878 | 2025.06.23 20:00 | buy | 2942 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
| 5879 | 2025.06.23 21:00 | close | 2924 | 0.10 | 1.35235 | 0.00000 | 0.00000 | -96.10 | 10398.20 |
| 5880 | 2025.06.23 21:00 | buy | 2943 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 5881 | 2025.06.23 22:00 | close | 2935 | 0.10 | 1.35235 | 0.00000 | 0.00000 | -139.80 | 10258.40 |
| 5882 | 2025.06.23 22:00 | buy | 2944 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 5883 | 2025.06.23 23:00 | buy | 2945 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
| 5884 | 2025.06.24 00:00 | buy | 2946 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 5885 | 2025.06.24 01:00 | buy | 2947 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 5886 | 2025.06.24 02:00 | buy | 2948 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 5887 | 2025.06.24 03:00 | buy | 2949 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 5888 | 2025.06.24 04:00 | buy | 2950 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
| 5889 | 2025.06.24 05:00 | buy | 2951 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 5890 | 2025.06.24 06:00 | buy | 2952 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 5891 | 2025.06.24 07:00 | buy | 2953 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 5892 | 2025.06.24 08:00 | buy | 2954 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
| 5893 | 2025.06.24 09:00 | buy | 2955 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 5894 | 2025.06.24 10:00 | buy | 2956 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 5895 | 2025.06.24 11:00 | buy | 2957 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 5896 | 2025.06.24 12:00 | buy | 2958 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 5897 | 2025.06.24 13:00 | buy | 2959 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
| 5898 | 2025.06.24 14:00 | buy | 2960 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 5899 | 2025.06.24 15:00 | buy | 2961 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 5900 | 2025.06.24 16:00 | buy | 2962 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 5901 | 2025.06.24 17:00 | buy | 2963 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
| 5902 | 2025.06.24 18:00 | buy | 2964 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
| 5903 | 2025.06.24 19:00 | buy | 2965 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 5904 | 2025.06.24 20:00 | buy | 2966 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
| 5905 | 2025.06.24 21:00 | buy | 2967 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
| 5906 | 2025.06.24 22:00 | buy | 2968 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
| 5907 | 2025.06.24 23:00 | buy | 2969 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
| 5908 | 2025.06.25 00:00 | sell | 2970 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 5909 | 2025.06.25 01:00 | close | 2970 | 0.10 | 1.36139 | 0.00000 | 0.00000 | -1.20 | 10257.20 |
| 5910 | 2025.06.25 01:00 | sell | 2971 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 5911 | 2025.06.25 02:00 | close | 2971 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -6.20 | 10251.00 |
| 5912 | 2025.06.25 02:00 | sell | 2972 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
| 5913 | 2025.06.25 03:00 | close | 2972 | 0.10 | 1.36180 | 0.00000 | 0.00000 | -4.90 | 10246.10 |
| 5914 | 2025.06.25 03:00 | sell | 2973 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
| 5915 | 2025.06.25 04:00 | close | 2973 | 0.10 | 1.36201 | 0.00000 | 0.00000 | -5.60 | 10240.50 |
| 5916 | 2025.06.25 04:00 | sell | 2974 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 5917 | 2025.06.25 05:00 | close | 2974 | 0.10 | 1.36312 | 0.00000 | 0.00000 | -14.60 | 10225.90 |
| 5918 | 2025.06.25 05:00 | buy | 2975 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
| 5919 | 2025.06.25 06:00 | sell | 2976 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
| 5920 | 2025.06.25 07:00 | close | 2976 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 3.40 | 10229.30 |
| 5921 | 2025.06.25 07:00 | sell | 2977 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
| 5922 | 2025.06.25 08:00 | close | 2977 | 0.10 | 1.36193 | 0.00000 | 0.00000 | -7.40 | 10221.90 |
| 5923 | 2025.06.25 08:00 | sell | 2978 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 5924 | 2025.06.25 09:00 | close | 2978 | 0.10 | 1.36261 | 0.00000 | 0.00000 | -10.30 | 10211.60 |
| 5925 | 2025.06.25 09:00 | buy | 2979 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
| 5926 | 2025.06.25 10:00 | buy | 2980 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 5927 | 2025.06.25 11:00 | sell | 2981 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 5928 | 2025.06.25 12:00 | close | 2981 | 0.10 | 1.36242 | 0.00000 | 0.00000 | -10.40 | 10201.20 |
| 5929 | 2025.06.25 12:00 | buy | 2982 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
| 5930 | 2025.06.25 13:00 | sell | 2983 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
| 5931 | 2025.06.25 14:00 | close | 2939 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 177.00 | 10378.20 |
| 5932 | 2025.06.25 14:00 | close | 2941 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 112.30 | 10490.50 |
| 5933 | 2025.06.25 14:00 | close | 2943 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 81.00 | 10571.50 |
| 5934 | 2025.06.25 14:00 | close | 2945 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 74.10 | 10645.60 |
| 5935 | 2025.06.25 14:00 | close | 2947 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 83.20 | 10728.80 |
| 5936 | 2025.06.25 14:00 | close | 2949 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 56.00 | 10784.80 |
| 5937 | 2025.06.25 14:00 | close | 2951 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 61.60 | 10846.40 |
| 5938 | 2025.06.25 14:00 | close | 2953 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 37.60 | 10884.00 |
| 5939 | 2025.06.25 14:00 | close | 2955 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 32.50 | 10916.50 |
| 5940 | 2025.06.25 14:00 | close | 2957 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 22.40 | 10938.90 |
| 5941 | 2025.06.25 14:00 | close | 2959 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -7.60 | 10931.30 |
| 5942 | 2025.06.25 14:00 | close | 2961 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -11.70 | 10919.60 |
| 5943 | 2025.06.25 14:00 | close | 2963 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 3.10 | 10922.70 |
| 5944 | 2025.06.25 14:00 | close | 2965 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -12.60 | 10910.10 |
| 5945 | 2025.06.25 14:00 | close | 2967 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -33.90 | 10876.20 |
| 5946 | 2025.06.25 14:00 | close | 2969 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -18.80 | 10857.40 |
| 5947 | 2025.06.25 14:00 | close | 2979 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -21.60 | 10835.80 |
| 5948 | 2025.06.25 14:00 | close | 2982 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -19.70 | 10816.10 |
| 5949 | 2025.06.25 14:00 | sell | 2984 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
| 5950 | 2025.06.25 15:00 | close | 2940 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 115.20 | 10931.30 |
| 5951 | 2025.06.25 15:00 | close | 2944 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 82.80 | 11014.10 |
| 5952 | 2025.06.25 15:00 | close | 2948 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 65.00 | 11079.10 |
| 5953 | 2025.06.25 15:00 | close | 2952 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 49.30 | 11128.40 |
| 5954 | 2025.06.25 15:00 | close | 2956 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 21.30 | 11149.70 |
| 5955 | 2025.06.25 15:00 | close | 2960 | 0.10 | 1.36063 | 0.00000 | 0.00000 | -5.10 | 11144.60 |
| 5956 | 2025.06.25 15:00 | close | 2964 | 0.10 | 1.36063 | 0.00000 | 0.00000 | -18.70 | 11125.90 |
| 5957 | 2025.06.25 15:00 | close | 2968 | 0.10 | 1.36063 | 0.00000 | 0.00000 | -27.80 | 11098.10 |
| 5958 | 2025.06.25 15:00 | close | 2980 | 0.10 | 1.36063 | 0.00000 | 0.00000 | -22.10 | 11076.00 |
| 5959 | 2025.06.25 15:00 | sell | 2985 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 5960 | 2025.06.25 16:00 | close | 2942 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 100.90 | 11176.90 |
| 5961 | 2025.06.25 16:00 | close | 2950 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 45.10 | 11222.00 |
| 5962 | 2025.06.25 16:00 | close | 2958 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -6.90 | 11215.10 |
| 5963 | 2025.06.25 16:00 | close | 2966 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -31.90 | 11183.20 |
| 5964 | 2025.06.25 16:00 | sell | 2986 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 5965 | 2025.06.25 17:00 | close | 2946 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 83.30 | 11266.50 |
| 5966 | 2025.06.25 17:00 | close | 2962 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 3.90 | 11270.40 |
| 5967 | 2025.06.25 17:00 | sell | 2987 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 5968 | 2025.06.25 18:00 | close | 2983 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -15.20 | 11255.20 |
| 5969 | 2025.06.25 18:00 | close | 2985 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -21.10 | 11234.10 |
| 5970 | 2025.06.25 18:00 | close | 2987 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -19.50 | 11214.60 |
| 5971 | 2025.06.25 18:00 | buy | 2988 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 5972 | 2025.06.25 19:00 | close | 2984 | 0.10 | 1.36277 | 0.00000 | 0.00000 | -23.20 | 11191.40 |
| 5973 | 2025.06.25 19:00 | buy | 2989 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
| 5974 | 2025.06.25 20:00 | close | 2986 | 0.10 | 1.36433 | 0.00000 | 0.00000 | -47.00 | 11144.40 |
| 5975 | 2025.06.25 20:00 | buy | 2990 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
| 5976 | 2025.06.25 21:00 | buy | 2991 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
| 5977 | 2025.06.25 22:00 | buy | 2992 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 5978 | 2025.06.25 23:00 | buy | 2993 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
| 5979 | 2025.06.26 00:00 | buy | 2994 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
| 5980 | 2025.06.26 01:00 | buy | 2995 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
| 5981 | 2025.06.26 02:00 | buy | 2996 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
| 5982 | 2025.06.26 03:00 | buy | 2997 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
| 5983 | 2025.06.26 04:00 | buy | 2998 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 5984 | 2025.06.26 05:00 | buy | 2999 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 5985 | 2025.06.26 06:00 | buy | 3000 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
| 5986 | 2025.06.26 07:00 | buy | 3001 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
| 5987 | 2025.06.26 08:00 | buy | 3002 | 0.10 | 1.37035 | 0.00000 | 0.00000 | ||
| 5988 | 2025.06.26 09:00 | buy | 3003 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
| 5989 | 2025.06.26 10:00 | buy | 3004 | 0.10 | 1.37216 | 0.00000 | 0.00000 | ||
| 5990 | 2025.06.26 11:00 | buy | 3005 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 5991 | 2025.06.26 12:00 | buy | 3006 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 5992 | 2025.06.26 13:00 | buy | 3007 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 5993 | 2025.06.26 14:00 | buy | 3008 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
| 5994 | 2025.06.26 15:00 | sell | 3009 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 5995 | 2025.06.26 16:00 | close | 3009 | 0.10 | 1.37212 | 0.00000 | 0.00000 | -14.20 | 11130.20 |
| 5996 | 2025.06.26 16:00 | sell | 3010 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 5997 | 2025.06.26 17:00 | close | 3010 | 0.10 | 1.37437 | 0.00000 | 0.00000 | -26.00 | 11104.20 |
| 5998 | 2025.06.26 17:00 | buy | 3011 | 0.10 | 1.37437 | 0.00000 | 0.00000 | ||
| 5999 | 2025.06.26 18:00 | buy | 3012 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
| 6000 | 2025.06.26 19:00 | buy | 3013 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 6001 | 2025.06.26 20:00 | buy | 3014 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 6002 | 2025.06.26 21:00 | buy | 3015 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 6003 | 2025.06.26 22:00 | buy | 3016 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 6004 | 2025.06.26 23:00 | sell | 3017 | 0.10 | 1.37319 | 0.00000 | 0.00000 | ||
| 6005 | 2025.06.27 00:00 | close | 3017 | 0.10 | 1.37274 | 0.00000 | 0.00000 | 4.50 | 11108.70 |
| 6006 | 2025.06.27 00:00 | sell | 3018 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
| 6007 | 2025.06.27 01:00 | close | 3018 | 0.10 | 1.37277 | 0.00000 | 0.00000 | -3.80 | 11104.90 |
| 6008 | 2025.06.27 01:00 | sell | 3019 | 0.10 | 1.37242 | 0.00000 | 0.00000 | ||
| 6009 | 2025.06.27 02:00 | close | 3019 | 0.10 | 1.37225 | 0.00000 | 0.00000 | 1.70 | 11106.60 |
| 6010 | 2025.06.27 02:00 | sell | 3020 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 6011 | 2025.06.27 03:00 | close | 3020 | 0.10 | 1.37281 | 0.00000 | 0.00000 | -9.10 | 11097.50 |
| 6012 | 2025.06.27 03:00 | sell | 3021 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
| 6013 | 2025.06.27 04:00 | close | 3021 | 0.10 | 1.37337 | 0.00000 | 0.00000 | -9.10 | 11088.40 |
| 6014 | 2025.06.27 04:00 | sell | 3022 | 0.10 | 1.37302 | 0.00000 | 0.00000 | ||
| 6015 | 2025.06.27 05:00 | close | 3022 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -10.30 | 11078.10 |
| 6016 | 2025.06.27 05:00 | buy | 3023 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 6017 | 2025.06.27 06:00 | buy | 3024 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
| 6018 | 2025.06.27 07:00 | buy | 3025 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 6019 | 2025.06.27 08:00 | close | 2954 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 154.50 | 11232.60 |
| 6020 | 2025.06.27 08:00 | close | 2988 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 94.80 | 11327.40 |
| 6021 | 2025.06.27 08:00 | close | 2990 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 78.90 | 11406.30 |
| 6022 | 2025.06.27 08:00 | close | 2992 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 56.40 | 11462.70 |
| 6023 | 2025.06.27 08:00 | close | 2994 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 57.90 | 11520.60 |
| 6024 | 2025.06.27 08:00 | close | 2996 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 52.90 | 11573.50 |
| 6025 | 2025.06.27 08:00 | close | 2998 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 29.70 | 11603.20 |
| 6026 | 2025.06.27 08:00 | close | 3000 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 13.30 | 11616.50 |
| 6027 | 2025.06.27 08:00 | close | 3002 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 18.70 | 11635.20 |
| 6028 | 2025.06.27 08:00 | close | 3004 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 0.60 | 11635.80 |
| 6029 | 2025.06.27 08:00 | close | 3006 | 0.10 | 1.37222 | 0.00000 | 0.00000 | -30.20 | 11605.60 |
| 6030 | 2025.06.27 08:00 | close | 3008 | 0.10 | 1.37222 | 0.00000 | 0.00000 | -9.20 | 11596.40 |
| 6031 | 2025.06.27 08:00 | close | 3012 | 0.10 | 1.37222 | 0.00000 | 0.00000 | -13.50 | 11582.90 |
| 6032 | 2025.06.27 08:00 | close | 3014 | 0.10 | 1.37222 | 0.00000 | 0.00000 | -35.60 | 11547.30 |
| 6033 | 2025.06.27 08:00 | close | 3016 | 0.10 | 1.37222 | 0.00000 | 0.00000 | -29.30 | 11518.00 |
| 6034 | 2025.06.27 08:00 | close | 3024 | 0.10 | 1.37222 | 0.00000 | 0.00000 | -23.90 | 11494.10 |
| 6035 | 2025.06.27 08:00 | sell | 3026 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
| 6036 | 2025.06.27 09:00 | close | 2975 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 94.10 | 11588.20 |
| 6037 | 2025.06.27 09:00 | close | 2991 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 72.70 | 11660.90 |
| 6038 | 2025.06.27 09:00 | close | 2995 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 67.10 | 11728.00 |
| 6039 | 2025.06.27 09:00 | close | 2999 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 30.60 | 11758.60 |
| 6040 | 2025.06.27 09:00 | close | 3003 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 13.20 | 11771.80 |
| 6041 | 2025.06.27 09:00 | close | 3007 | 0.10 | 1.37253 | 0.00000 | 0.00000 | -21.50 | 11750.30 |
| 6042 | 2025.06.27 09:00 | close | 3013 | 0.10 | 1.37253 | 0.00000 | 0.00000 | -29.40 | 11720.90 |
| 6043 | 2025.06.27 09:00 | close | 3023 | 0.10 | 1.37253 | 0.00000 | 0.00000 | -15.20 | 11705.70 |
| 6044 | 2025.06.27 09:00 | sell | 3027 | 0.10 | 1.37253 | 0.00000 | 0.00000 | ||
| 6045 | 2025.06.27 10:00 | close | 3026 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -27.80 | 11677.90 |
| 6046 | 2025.06.27 10:00 | buy | 3028 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
| 6047 | 2025.06.27 11:00 | close | 3027 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -17.40 | 11660.50 |
| 6048 | 2025.06.27 11:00 | buy | 3029 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 6049 | 2025.06.27 12:00 | buy | 3030 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 6050 | 2025.06.27 13:00 | buy | 3031 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
| 6051 | 2025.06.27 14:00 | close | 2989 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 95.80 | 11756.30 |
| 6052 | 2025.06.27 14:00 | close | 2997 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 31.20 | 11787.50 |
| 6053 | 2025.06.27 14:00 | close | 3005 | 0.10 | 1.37235 | 0.00000 | 0.00000 | -16.10 | 11771.40 |
| 6054 | 2025.06.27 14:00 | close | 3015 | 0.10 | 1.37235 | 0.00000 | 0.00000 | -36.80 | 11734.60 |
| 6055 | 2025.06.27 14:00 | close | 3028 | 0.10 | 1.37235 | 0.00000 | 0.00000 | -26.50 | 11708.10 |
| 6056 | 2025.06.27 14:00 | close | 3030 | 0.10 | 1.37235 | 0.00000 | 0.00000 | -22.50 | 11685.60 |
| 6057 | 2025.06.27 14:00 | sell | 3032 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 6058 | 2025.06.27 15:00 | close | 3032 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -16.90 | 11668.70 |
| 6059 | 2025.06.27 15:00 | buy | 3033 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
| 6060 | 2025.06.27 16:00 | buy | 3034 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
| 6061 | 2025.06.27 17:00 | close | 2993 | 0.10 | 1.37181 | 0.00000 | 0.00000 | 49.50 | 11718.20 |
| 6062 | 2025.06.27 17:00 | close | 3011 | 0.10 | 1.37181 | 0.00000 | 0.00000 | -25.60 | 11692.60 |
| 6063 | 2025.06.27 17:00 | close | 3029 | 0.10 | 1.37181 | 0.00000 | 0.00000 | -24.60 | 11668.00 |
| 6064 | 2025.06.27 17:00 | close | 3033 | 0.10 | 1.37181 | 0.00000 | 0.00000 | -22.30 | 11645.70 |
| 6065 | 2025.06.27 17:00 | sell | 3035 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 6066 | 2025.06.27 18:00 | close | 3001 | 0.10 | 1.37144 | 0.00000 | 0.00000 | 0.60 | 11646.30 |
| 6067 | 2025.06.27 18:00 | close | 3031 | 0.10 | 1.37144 | 0.00000 | 0.00000 | -28.70 | 11617.60 |
| 6068 | 2025.06.27 18:00 | sell | 3036 | 0.10 | 1.37144 | 0.00000 | 0.00000 | ||
| 6069 | 2025.06.27 19:00 | close | 3025 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -22.40 | 11595.20 |
| 6070 | 2025.06.27 19:00 | sell | 3037 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
| 6071 | 2025.06.27 20:00 | close | 3034 | 0.10 | 1.37068 | 0.00000 | 0.00000 | -36.70 | 11558.50 |
| 6072 | 2025.06.27 20:00 | sell | 3038 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 6073 | 2025.06.27 21:00 | sell | 3039 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
| 6074 | 2025.06.27 22:00 | sell | 3040 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
| 6075 | 2025.06.27 23:00 | sell | 3041 | 0.10 | 1.37058 | 0.00000 | 0.00000 | ||
| 6076 | 2025.06.30 00:02 | sell | 3042 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
| 6077 | 2025.06.30 01:00 | buy | 3043 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 6078 | 2025.06.30 02:00 | close | 3043 | 0.10 | 1.37238 | 0.00000 | 0.00000 | 4.80 | 11563.30 |
| 6079 | 2025.06.30 02:00 | buy | 3044 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
| 6080 | 2025.06.30 03:00 | close | 3044 | 0.10 | 1.37178 | 0.00000 | 0.00000 | -9.50 | 11553.80 |
| 6081 | 2025.06.30 03:00 | buy | 3045 | 0.10 | 1.37213 | 0.00000 | 0.00000 | ||
| 6082 | 2025.06.30 04:00 | close | 3045 | 0.10 | 1.37134 | 0.00000 | 0.00000 | -7.90 | 11545.90 |
| 6083 | 2025.06.30 04:00 | buy | 3046 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 6084 | 2025.06.30 05:00 | close | 3046 | 0.10 | 1.37193 | 0.00000 | 0.00000 | 2.40 | 11548.30 |
| 6085 | 2025.06.30 05:00 | buy | 3047 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
| 6086 | 2025.06.30 06:00 | close | 3047 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -5.60 | 11542.70 |
| 6087 | 2025.06.30 06:00 | buy | 3048 | 0.10 | 1.37207 | 0.00000 | 0.00000 | ||
| 6088 | 2025.06.30 07:00 | close | 3048 | 0.10 | 1.37119 | 0.00000 | 0.00000 | -8.80 | 11533.90 |
| 6089 | 2025.06.30 07:00 | buy | 3049 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
| 6090 | 2025.06.30 08:00 | close | 3035 | 0.10 | 1.37323 | 0.00000 | 0.00000 | -14.20 | 11519.70 |
| 6091 | 2025.06.30 08:00 | close | 3037 | 0.10 | 1.37323 | 0.00000 | 0.00000 | -15.60 | 11504.10 |
| 6092 | 2025.06.30 08:00 | close | 3039 | 0.10 | 1.37323 | 0.00000 | 0.00000 | -40.70 | 11463.40 |
| 6093 | 2025.06.30 08:00 | close | 3041 | 0.10 | 1.37323 | 0.00000 | 0.00000 | -26.50 | 11436.90 |
| 6094 | 2025.06.30 08:00 | buy | 3050 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
| 6095 | 2025.06.30 09:00 | close | 3036 | 0.10 | 1.37308 | 0.00000 | 0.00000 | -16.40 | 11420.50 |
| 6096 | 2025.06.30 09:00 | close | 3040 | 0.10 | 1.37308 | 0.00000 | 0.00000 | -34.80 | 11385.70 |
| 6097 | 2025.06.30 09:00 | buy | 3051 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
| 6098 | 2025.06.30 10:00 | close | 3038 | 0.10 | 1.37375 | 0.00000 | 0.00000 | -30.70 | 11355.00 |
| 6099 | 2025.06.30 10:00 | buy | 3052 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
| 6100 | 2025.06.30 11:00 | close | 3049 | 0.10 | 1.37019 | 0.00000 | 0.00000 | -13.50 | 11341.50 |
| 6101 | 2025.06.30 11:00 | close | 3051 | 0.10 | 1.37019 | 0.00000 | 0.00000 | -28.90 | 11312.60 |
| 6102 | 2025.06.30 11:00 | sell | 3053 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 6103 | 2025.06.30 12:00 | close | 3050 | 0.10 | 1.36987 | 0.00000 | 0.00000 | -33.60 | 11279.00 |
| 6104 | 2025.06.30 12:00 | sell | 3054 | 0.10 | 1.36987 | 0.00000 | 0.00000 | ||
| 6105 | 2025.06.30 13:00 | close | 3052 | 0.10 | 1.36937 | 0.00000 | 0.00000 | -43.80 | 11235.20 |
| 6106 | 2025.06.30 13:00 | sell | 3055 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 6107 | 2025.06.30 14:00 | sell | 3056 | 0.10 | 1.37005 | 0.00000 | 0.00000 | ||
| 6108 | 2025.06.30 15:00 | sell | 3057 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
| 6109 | 2025.06.30 16:00 | sell | 3058 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
| 6110 | 2025.06.30 17:00 | sell | 3059 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 6111 | 2025.06.30 18:00 | sell | 3060 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
| 6112 | 2025.06.30 19:00 | close | 3042 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -18.00 | 11217.20 |
| 6113 | 2025.06.30 19:00 | close | 3054 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -24.20 | 11193.00 |
| 6114 | 2025.06.30 19:00 | close | 3056 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -22.40 | 11170.60 |
| 6115 | 2025.06.30 19:00 | close | 3058 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -30.00 | 11140.60 |
| 6116 | 2025.06.30 19:00 | close | 3060 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -19.80 | 11120.80 |
| 6117 | 2025.06.30 19:00 | buy | 3061 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 6118 | 2025.06.30 20:00 | close | 3053 | 0.10 | 1.37170 | 0.00000 | 0.00000 | -15.10 | 11105.70 |
| 6119 | 2025.06.30 20:00 | close | 3057 | 0.10 | 1.37170 | 0.00000 | 0.00000 | -12.60 | 11093.10 |
| 6120 | 2025.06.30 20:00 | buy | 3062 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 6121 | 2025.06.30 21:00 | close | 3061 | 0.10 | 1.37083 | 0.00000 | 0.00000 | -14.60 | 11078.50 |
| 6122 | 2025.06.30 21:00 | buy | 3063 | 0.10 | 1.37118 | 0.00000 | 0.00000 | ||
| 6123 | 2025.06.30 22:00 | close | 3055 | 0.10 | 1.37208 | 0.00000 | 0.00000 | -27.10 | 11051.40 |
| 6124 | 2025.06.30 22:00 | buy | 3064 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
| 6125 | 2025.06.30 23:00 | close | 3059 | 0.10 | 1.37288 | 0.00000 | 0.00000 | -43.40 | 11008.00 |
| 6126 | 2025.06.30 23:00 | buy | 3065 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 6127 | 2025.06.30 23:59 | close at stop | 3065 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 2.60 | 11010.60 |
| 6128 | 2025.06.30 23:59 | close at stop | 3064 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 10.60 | 11021.20 |
| 6129 | 2025.06.30 23:59 | close at stop | 3063 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 19.60 | 11040.80 |
| 6130 | 2025.06.30 23:59 | close at stop | 3062 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 14.40 | 11055.20 |