Strategy Tester Report
ea_daytripper_03
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -9719.14 | Gross profit | 13082.28 | Gross loss | -22801.42 |
| Profit factor | 0.57 | Expected payoff | -7.41 | ||
| Absolute drawdown | 9719.14 | Maximal drawdown | 9827.46 (97.22%) | Relative drawdown | 97.22% (9827.46) |
| Total trades | 1311 | Short positions (won %) | 670 (32.24%) | Long positions (won %) | 641 (24.80%) |
| Profit trades (% of total) | 375 (28.60%) | Loss trades (% of total) | 936 (71.40%) | ||
| Largest | profit trade | 170.15 | loss trade | -131.91 | |
| Average | profit trade | 34.89 | loss trade | -24.36 | |
| Maximum | consecutive wins (profit in money) | 20 (1458.50) | consecutive losses (loss in money) | 39 (-1299.01) | |
| Maximal | consecutive profit (count of wins) | 1458.50 (20) | consecutive loss (count of losses) | -1299.01 (39) | |
| Average | consecutive wins | 2 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 08:00 | close | 1 | 0.10 | 157.217 | 0.000 | 0.000 | -14.88 | 9985.12 |
| 3 | 2025.01.02 08:00 | buy | 2 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 09:00 | close | 2 | 0.10 | 156.656 | 0.000 | 0.000 | -35.81 | 9949.31 |
| 5 | 2025.01.02 09:00 | sell | 3 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 10:00 | sell | 4 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 7 | 2025.01.02 11:00 | sell | 5 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 12:00 | close | 3 | 0.10 | 156.798 | 0.000 | 0.000 | -9.06 | 9940.25 |
| 9 | 2025.01.02 12:00 | close | 5 | 0.10 | 156.798 | 0.000 | 0.000 | -1.72 | 9938.53 |
| 10 | 2025.01.02 12:00 | sell | 6 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 11 | 2025.01.02 13:00 | close | 4 | 0.10 | 157.136 | 0.000 | 0.000 | -30.04 | 9908.49 |
| 12 | 2025.01.02 13:00 | buy | 7 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 13 | 2025.01.02 14:00 | close | 6 | 0.10 | 157.207 | 0.000 | 0.000 | -26.78 | 9881.71 |
| 14 | 2025.01.02 14:00 | buy | 8 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 15 | 2025.01.02 15:00 | buy | 9 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 16 | 2025.01.02 16:00 | sell | 10 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 17 | 2025.01.02 17:00 | close | 10 | 0.10 | 157.032 | 0.000 | 0.000 | -13.18 | 9868.53 |
| 18 | 2025.01.02 17:00 | buy | 11 | 0.10 | 157.032 | 0.000 | 0.000 | ||
| 19 | 2025.01.02 18:00 | buy | 12 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 20 | 2025.01.02 19:00 | buy | 13 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 21 | 2025.01.02 20:00 | buy | 14 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 22 | 2025.01.02 21:00 | buy | 15 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 23 | 2025.01.02 22:00 | buy | 16 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 24 | 2025.01.02 23:00 | buy | 17 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 25 | 2025.01.03 00:05 | buy | 18 | 0.10 | 157.456 | 0.000 | 0.000 | ||
| 26 | 2025.01.03 01:00 | buy | 19 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 27 | 2025.01.03 02:00 | sell | 20 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 28 | 2025.01.03 03:00 | close | 20 | 0.10 | 157.218 | 0.000 | 0.000 | 8.52 | 9877.05 |
| 29 | 2025.01.03 03:00 | sell | 21 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 30 | 2025.01.03 04:00 | close | 21 | 0.10 | 157.285 | 0.000 | 0.000 | -5.02 | 9872.03 |
| 31 | 2025.01.03 04:00 | sell | 22 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 32 | 2025.01.03 05:00 | close | 22 | 0.10 | 157.317 | 0.000 | 0.000 | -2.80 | 9869.23 |
| 33 | 2025.01.03 05:00 | sell | 23 | 0.10 | 157.305 | 0.000 | 0.000 | ||
| 34 | 2025.01.03 06:00 | close | 23 | 0.10 | 157.315 | 0.000 | 0.000 | -0.64 | 9868.59 |
| 35 | 2025.01.03 06:00 | sell | 24 | 0.10 | 157.303 | 0.000 | 0.000 | ||
| 36 | 2025.01.03 07:00 | close | 24 | 0.10 | 157.289 | 0.000 | 0.000 | 0.89 | 9869.48 |
| 37 | 2025.01.03 07:00 | sell | 25 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 38 | 2025.01.03 08:00 | close | 25 | 0.10 | 157.305 | 0.000 | 0.000 | -1.78 | 9867.70 |
| 39 | 2025.01.03 08:00 | sell | 26 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 40 | 2025.01.03 09:00 | close | 7 | 0.10 | 157.166 | 0.000 | 0.000 | 1.91 | 9869.61 |
| 41 | 2025.01.03 09:00 | close | 9 | 0.10 | 157.166 | 0.000 | 0.000 | 5.22 | 9874.83 |
| 42 | 2025.01.03 09:00 | close | 12 | 0.10 | 157.166 | 0.000 | 0.000 | 0.76 | 9875.59 |
| 43 | 2025.01.03 09:00 | close | 14 | 0.10 | 157.166 | 0.000 | 0.000 | -25.77 | 9849.82 |
| 44 | 2025.01.03 09:00 | close | 16 | 0.10 | 157.166 | 0.000 | 0.000 | -29.40 | 9820.42 |
| 45 | 2025.01.03 09:00 | close | 18 | 0.10 | 157.166 | 0.000 | 0.000 | -18.45 | 9801.97 |
| 46 | 2025.01.03 09:00 | sell | 27 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 47 | 2025.01.03 10:00 | close | 8 | 0.10 | 157.133 | 0.000 | 0.000 | -4.71 | 9797.26 |
| 48 | 2025.01.03 10:00 | close | 13 | 0.10 | 157.133 | 0.000 | 0.000 | -33.92 | 9763.34 |
| 49 | 2025.01.03 10:00 | close | 17 | 0.10 | 157.133 | 0.000 | 0.000 | -32.07 | 9731.27 |
| 50 | 2025.01.03 10:00 | sell | 28 | 0.10 | 157.133 | 0.000 | 0.000 | ||
| 51 | 2025.01.03 11:00 | close | 26 | 0.10 | 157.336 | 0.000 | 0.000 | -2.73 | 9728.54 |
| 52 | 2025.01.03 11:00 | close | 28 | 0.10 | 157.336 | 0.000 | 0.000 | -12.90 | 9715.64 |
| 53 | 2025.01.03 11:00 | buy | 29 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 54 | 2025.01.03 12:00 | close | 27 | 0.10 | 157.259 | 0.000 | 0.000 | -5.91 | 9709.73 |
| 55 | 2025.01.03 12:00 | sell | 30 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 56 | 2025.01.03 13:00 | close | 30 | 0.10 | 157.377 | 0.000 | 0.000 | -8.26 | 9701.47 |
| 57 | 2025.01.03 13:00 | buy | 31 | 0.10 | 157.377 | 0.000 | 0.000 | ||
| 58 | 2025.01.03 14:00 | sell | 32 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 59 | 2025.01.03 15:00 | close | 11 | 0.10 | 157.155 | 0.000 | 0.000 | 7.83 | 9709.30 |
| 60 | 2025.01.03 15:00 | close | 19 | 0.10 | 157.155 | 0.000 | 0.000 | -18.83 | 9690.47 |
| 61 | 2025.01.03 15:00 | close | 31 | 0.10 | 157.155 | 0.000 | 0.000 | -14.13 | 9676.34 |
| 62 | 2025.01.03 15:00 | sell | 33 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 63 | 2025.01.03 16:00 | close | 15 | 0.10 | 157.176 | 0.000 | 0.000 | -20.93 | 9655.41 |
| 64 | 2025.01.03 16:00 | sell | 34 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 65 | 2025.01.03 17:00 | close | 29 | 0.10 | 157.111 | 0.000 | 0.000 | -14.32 | 9641.09 |
| 66 | 2025.01.03 17:00 | sell | 35 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 67 | 2025.01.03 18:00 | close | 32 | 0.10 | 157.404 | 0.000 | 0.000 | -10.42 | 9630.67 |
| 68 | 2025.01.03 18:00 | close | 34 | 0.10 | 157.404 | 0.000 | 0.000 | -14.49 | 9616.18 |
| 69 | 2025.01.03 18:00 | buy | 36 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 70 | 2025.01.03 19:00 | close | 36 | 0.10 | 157.199 | 0.000 | 0.000 | -13.04 | 9603.14 |
| 71 | 2025.01.03 19:00 | sell | 37 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 72 | 2025.01.03 20:00 | sell | 38 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 73 | 2025.01.03 21:00 | sell | 39 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 74 | 2025.01.03 22:00 | sell | 40 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 75 | 2025.01.03 23:00 | close | 33 | 0.10 | 157.348 | 0.000 | 0.000 | -12.27 | 9590.87 |
| 76 | 2025.01.03 23:00 | close | 37 | 0.10 | 157.348 | 0.000 | 0.000 | -9.47 | 9581.40 |
| 77 | 2025.01.03 23:00 | close | 39 | 0.10 | 157.348 | 0.000 | 0.000 | -11.95 | 9569.45 |
| 78 | 2025.01.03 23:00 | buy | 41 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 79 | 2025.01.06 00:02 | close | 41 | 0.10 | 157.143 | 0.000 | 0.000 | -13.05 | 9556.40 |
| 80 | 2025.01.06 00:02 | sell | 42 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 81 | 2025.01.06 01:00 | close | 35 | 0.10 | 157.334 | 0.000 | 0.000 | -14.17 | 9542.23 |
| 82 | 2025.01.06 01:00 | close | 40 | 0.10 | 157.334 | 0.000 | 0.000 | -8.58 | 9533.65 |
| 83 | 2025.01.06 01:00 | buy | 43 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 84 | 2025.01.06 02:00 | close | 38 | 0.10 | 157.510 | 0.000 | 0.000 | -22.09 | 9511.56 |
| 85 | 2025.01.06 02:00 | buy | 44 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 86 | 2025.01.06 03:00 | close | 42 | 0.10 | 157.596 | 0.000 | 0.000 | -28.74 | 9482.82 |
| 87 | 2025.01.06 03:00 | buy | 45 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 88 | 2025.01.06 04:00 | buy | 46 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 89 | 2025.01.06 05:00 | buy | 47 | 0.10 | 157.722 | 0.000 | 0.000 | ||
| 90 | 2025.01.06 06:00 | buy | 48 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 91 | 2025.01.06 07:00 | buy | 49 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 92 | 2025.01.06 08:00 | buy | 50 | 0.10 | 157.785 | 0.000 | 0.000 | ||
| 93 | 2025.01.06 09:00 | buy | 51 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 94 | 2025.01.06 10:00 | buy | 52 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 95 | 2025.01.06 11:00 | buy | 53 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 96 | 2025.01.06 12:00 | buy | 54 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 97 | 2025.01.06 13:00 | buy | 55 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 98 | 2025.01.06 14:00 | close | 43 | 0.10 | 157.194 | 0.000 | 0.000 | -8.91 | 9473.91 |
| 99 | 2025.01.06 14:00 | close | 45 | 0.10 | 157.194 | 0.000 | 0.000 | -25.57 | 9448.34 |
| 100 | 2025.01.06 14:00 | close | 47 | 0.10 | 157.194 | 0.000 | 0.000 | -33.59 | 9414.75 |
| 101 | 2025.01.06 14:00 | close | 49 | 0.10 | 157.194 | 0.000 | 0.000 | -33.78 | 9380.97 |
| 102 | 2025.01.06 14:00 | close | 51 | 0.10 | 157.194 | 0.000 | 0.000 | -29.45 | 9351.52 |
| 103 | 2025.01.06 14:00 | close | 53 | 0.10 | 157.194 | 0.000 | 0.000 | -30.41 | 9321.11 |
| 104 | 2025.01.06 14:00 | close | 55 | 0.10 | 157.194 | 0.000 | 0.000 | -45.61 | 9275.50 |
| 105 | 2025.01.06 14:00 | sell | 56 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 106 | 2025.01.06 15:00 | close | 44 | 0.10 | 156.778 | 0.000 | 0.000 | -46.69 | 9228.81 |
| 107 | 2025.01.06 15:00 | close | 48 | 0.10 | 156.778 | 0.000 | 0.000 | -60.08 | 9168.73 |
| 108 | 2025.01.06 15:00 | close | 52 | 0.10 | 156.778 | 0.000 | 0.000 | -56.90 | 9111.83 |
| 109 | 2025.01.06 15:00 | sell | 57 | 0.10 | 156.778 | 0.000 | 0.000 | ||
| 110 | 2025.01.06 16:00 | close | 46 | 0.10 | 156.605 | 0.000 | 0.000 | -65.07 | 9046.76 |
| 111 | 2025.01.06 16:00 | close | 54 | 0.10 | 156.605 | 0.000 | 0.000 | -72.67 | 8974.09 |
| 112 | 2025.01.06 16:00 | sell | 58 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 113 | 2025.01.06 17:00 | close | 50 | 0.10 | 157.277 | 0.000 | 0.000 | -32.30 | 8941.79 |
| 114 | 2025.01.06 17:00 | sell | 59 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 115 | 2025.01.06 18:00 | close | 56 | 0.10 | 157.539 | 0.000 | 0.000 | -21.90 | 8919.89 |
| 116 | 2025.01.06 18:00 | close | 58 | 0.10 | 157.539 | 0.000 | 0.000 | -59.29 | 8860.60 |
| 117 | 2025.01.06 18:00 | buy | 60 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 118 | 2025.01.06 19:00 | close | 57 | 0.10 | 157.550 | 0.000 | 0.000 | -49.00 | 8811.60 |
| 119 | 2025.01.06 19:00 | buy | 61 | 0.10 | 157.550 | 0.000 | 0.000 | ||
| 120 | 2025.01.06 20:00 | close | 59 | 0.10 | 157.517 | 0.000 | 0.000 | -15.24 | 8796.36 |
| 121 | 2025.01.06 20:00 | buy | 62 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 122 | 2025.01.06 21:00 | buy | 63 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 123 | 2025.01.06 22:00 | buy | 64 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 124 | 2025.01.06 23:00 | buy | 65 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 125 | 2025.01.07 00:00 | buy | 66 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 126 | 2025.01.07 01:00 | buy | 67 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 127 | 2025.01.07 02:00 | buy | 68 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 128 | 2025.01.07 03:00 | buy | 69 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 129 | 2025.01.07 04:00 | buy | 70 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 130 | 2025.01.07 05:00 | buy | 71 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 131 | 2025.01.07 06:00 | buy | 72 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 132 | 2025.01.07 07:00 | buy | 73 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 133 | 2025.01.07 08:00 | sell | 74 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 134 | 2025.01.07 09:00 | close | 74 | 0.10 | 157.760 | 0.000 | 0.000 | 6.15 | 8802.51 |
| 135 | 2025.01.07 09:00 | sell | 75 | 0.10 | 157.748 | 0.000 | 0.000 | ||
| 136 | 2025.01.07 10:00 | close | 60 | 0.10 | 157.488 | 0.000 | 0.000 | -3.24 | 8799.27 |
| 137 | 2025.01.07 10:00 | close | 62 | 0.10 | 157.488 | 0.000 | 0.000 | -1.84 | 8797.43 |
| 138 | 2025.01.07 10:00 | close | 64 | 0.10 | 157.488 | 0.000 | 0.000 | -4.00 | 8793.43 |
| 139 | 2025.01.07 10:00 | close | 66 | 0.10 | 157.488 | 0.000 | 0.000 | -6.03 | 8787.40 |
| 140 | 2025.01.07 10:00 | close | 68 | 0.10 | 157.488 | 0.000 | 0.000 | -16.26 | 8771.14 |
| 141 | 2025.01.07 10:00 | close | 70 | 0.10 | 157.488 | 0.000 | 0.000 | -52.70 | 8718.44 |
| 142 | 2025.01.07 10:00 | close | 72 | 0.10 | 157.488 | 0.000 | 0.000 | -40.57 | 8677.87 |
| 143 | 2025.01.07 10:00 | sell | 76 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 144 | 2025.01.07 11:00 | close | 61 | 0.10 | 157.421 | 0.000 | 0.000 | -8.19 | 8669.68 |
| 145 | 2025.01.07 11:00 | close | 65 | 0.10 | 157.421 | 0.000 | 0.000 | -13.40 | 8656.28 |
| 146 | 2025.01.07 11:00 | close | 69 | 0.10 | 157.421 | 0.000 | 0.000 | -43.64 | 8612.64 |
| 147 | 2025.01.07 11:00 | close | 73 | 0.10 | 157.421 | 0.000 | 0.000 | -42.24 | 8570.40 |
| 148 | 2025.01.07 11:00 | sell | 77 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 149 | 2025.01.07 12:00 | close | 63 | 0.10 | 157.599 | 0.000 | 0.000 | 3.68 | 8574.08 |
| 150 | 2025.01.07 12:00 | close | 71 | 0.10 | 157.599 | 0.000 | 0.000 | -43.59 | 8530.49 |
| 151 | 2025.01.07 12:00 | sell | 78 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 152 | 2025.01.07 13:00 | close | 75 | 0.10 | 157.752 | 0.000 | 0.000 | -0.25 | 8530.24 |
| 153 | 2025.01.07 13:00 | close | 77 | 0.10 | 157.752 | 0.000 | 0.000 | -20.98 | 8509.26 |
| 154 | 2025.01.07 13:00 | sell | 79 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 155 | 2025.01.07 14:00 | close | 76 | 0.10 | 157.719 | 0.000 | 0.000 | -14.65 | 8494.61 |
| 156 | 2025.01.07 14:00 | close | 79 | 0.10 | 157.719 | 0.000 | 0.000 | 1.33 | 8495.94 |
| 157 | 2025.01.07 14:00 | sell | 80 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 158 | 2025.01.07 15:00 | close | 78 | 0.10 | 157.748 | 0.000 | 0.000 | -9.45 | 8486.49 |
| 159 | 2025.01.07 15:00 | sell | 81 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 160 | 2025.01.07 16:00 | close | 80 | 0.10 | 157.679 | 0.000 | 0.000 | 1.78 | 8488.27 |
| 161 | 2025.01.07 16:00 | sell | 82 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 162 | 2025.01.07 17:00 | close | 81 | 0.10 | 157.764 | 0.000 | 0.000 | -1.77 | 8486.50 |
| 163 | 2025.01.07 17:00 | buy | 83 | 0.10 | 157.764 | 0.000 | 0.000 | ||
| 164 | 2025.01.07 18:00 | close | 82 | 0.10 | 157.948 | 0.000 | 0.000 | -17.79 | 8468.71 |
| 165 | 2025.01.07 18:00 | buy | 84 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 166 | 2025.01.07 19:00 | buy | 85 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 167 | 2025.01.07 20:00 | sell | 86 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 168 | 2025.01.07 21:00 | close | 86 | 0.10 | 157.848 | 0.000 | 0.000 | -10.20 | 8458.51 |
| 169 | 2025.01.07 21:00 | buy | 87 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 170 | 2025.01.07 22:00 | buy | 88 | 0.10 | 157.786 | 0.000 | 0.000 | ||
| 171 | 2025.01.07 23:00 | buy | 89 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 172 | 2025.01.08 00:00 | buy | 90 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 173 | 2025.01.08 01:00 | buy | 91 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 174 | 2025.01.08 02:00 | buy | 92 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 175 | 2025.01.08 03:00 | buy | 93 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 176 | 2025.01.08 04:00 | buy | 94 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 177 | 2025.01.08 05:00 | buy | 95 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 178 | 2025.01.08 06:00 | buy | 96 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 179 | 2025.01.08 07:00 | buy | 97 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 180 | 2025.01.08 08:00 | buy | 98 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 181 | 2025.01.08 09:00 | sell | 99 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 182 | 2025.01.08 10:00 | close | 99 | 0.10 | 158.121 | 0.000 | 0.000 | -4.93 | 8453.58 |
| 183 | 2025.01.08 10:00 | buy | 100 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 184 | 2025.01.08 11:00 | buy | 101 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 185 | 2025.01.08 12:00 | buy | 102 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 186 | 2025.01.08 13:00 | buy | 103 | 0.10 | 158.332 | 0.000 | 0.000 | ||
| 187 | 2025.01.08 14:00 | buy | 104 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 188 | 2025.01.08 15:00 | buy | 105 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 189 | 2025.01.08 16:00 | sell | 106 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 190 | 2025.01.08 17:00 | close | 106 | 0.10 | 158.356 | 0.000 | 0.000 | -8.97 | 8444.61 |
| 191 | 2025.01.08 17:00 | buy | 107 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 192 | 2025.01.08 18:00 | buy | 108 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 193 | 2025.01.08 19:00 | buy | 109 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 194 | 2025.01.08 20:00 | buy | 110 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 195 | 2025.01.08 21:00 | buy | 111 | 0.10 | 158.476 | 0.000 | 0.000 | ||
| 196 | 2025.01.08 22:00 | buy | 112 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 197 | 2025.01.08 23:00 | sell | 113 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 198 | 2025.01.09 00:00 | close | 113 | 0.10 | 158.334 | 0.000 | 0.000 | 1.33 | 8445.94 |
| 199 | 2025.01.09 00:00 | sell | 114 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 200 | 2025.01.09 01:00 | close | 114 | 0.10 | 158.298 | 0.000 | 0.000 | 1.52 | 8447.46 |
| 201 | 2025.01.09 01:00 | sell | 115 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 202 | 2025.01.09 02:00 | close | 67 | 0.10 | 158.181 | 0.000 | 0.000 | 37.49 | 8484.95 |
| 203 | 2025.01.09 02:00 | close | 84 | 0.10 | 158.181 | 0.000 | 0.000 | 14.73 | 8499.68 |
| 204 | 2025.01.09 02:00 | close | 87 | 0.10 | 158.181 | 0.000 | 0.000 | 21.05 | 8520.73 |
| 205 | 2025.01.09 02:00 | close | 89 | 0.10 | 158.181 | 0.000 | 0.000 | 19.03 | 8539.76 |
| 206 | 2025.01.09 02:00 | close | 91 | 0.10 | 158.181 | 0.000 | 0.000 | 9.74 | 8549.50 |
| 207 | 2025.01.09 02:00 | close | 93 | 0.10 | 158.181 | 0.000 | 0.000 | 0.13 | 8549.63 |
| 208 | 2025.01.09 02:00 | close | 95 | 0.10 | 158.181 | 0.000 | 0.000 | 4.74 | 8554.37 |
| 209 | 2025.01.09 02:00 | close | 97 | 0.10 | 158.181 | 0.000 | 0.000 | -3.10 | 8551.27 |
| 210 | 2025.01.09 02:00 | close | 100 | 0.10 | 158.181 | 0.000 | 0.000 | 3.79 | 8555.06 |
| 211 | 2025.01.09 02:00 | close | 102 | 0.10 | 158.181 | 0.000 | 0.000 | 0.89 | 8555.95 |
| 212 | 2025.01.09 02:00 | close | 104 | 0.10 | 158.181 | 0.000 | 0.000 | -12.58 | 8543.37 |
| 213 | 2025.01.09 02:00 | close | 107 | 0.10 | 158.181 | 0.000 | 0.000 | -11.06 | 8532.31 |
| 214 | 2025.01.09 02:00 | close | 109 | 0.10 | 158.181 | 0.000 | 0.000 | -9.23 | 8523.08 |
| 215 | 2025.01.09 02:00 | close | 111 | 0.10 | 158.181 | 0.000 | 0.000 | -18.65 | 8504.43 |
| 216 | 2025.01.09 02:00 | sell | 116 | 0.10 | 158.181 | 0.000 | 0.000 | ||
| 217 | 2025.01.09 03:00 | close | 115 | 0.10 | 158.270 | 0.000 | 0.000 | 1.01 | 8505.44 |
| 218 | 2025.01.09 03:00 | sell | 117 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 219 | 2025.01.09 04:00 | close | 83 | 0.10 | 158.102 | 0.000 | 0.000 | 21.38 | 8526.82 |
| 220 | 2025.01.09 04:00 | close | 88 | 0.10 | 158.102 | 0.000 | 0.000 | 19.99 | 8546.81 |
| 221 | 2025.01.09 04:00 | close | 92 | 0.10 | 158.102 | 0.000 | 0.000 | -7.84 | 8538.97 |
| 222 | 2025.01.09 04:00 | close | 96 | 0.10 | 158.102 | 0.000 | 0.000 | -6.26 | 8532.71 |
| 223 | 2025.01.09 04:00 | close | 101 | 0.10 | 158.102 | 0.000 | 0.000 | -9.49 | 8523.22 |
| 224 | 2025.01.09 04:00 | close | 105 | 0.10 | 158.102 | 0.000 | 0.000 | -26.00 | 8497.22 |
| 225 | 2025.01.09 04:00 | close | 110 | 0.10 | 158.102 | 0.000 | 0.000 | -18.72 | 8478.50 |
| 226 | 2025.01.09 04:00 | sell | 118 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 227 | 2025.01.09 05:00 | close | 85 | 0.10 | 158.083 | 0.000 | 0.000 | 15.56 | 8494.06 |
| 228 | 2025.01.09 05:00 | close | 94 | 0.10 | 158.083 | 0.000 | 0.000 | 6.96 | 8501.02 |
| 229 | 2025.01.09 05:00 | close | 103 | 0.10 | 158.083 | 0.000 | 0.000 | -15.75 | 8485.27 |
| 230 | 2025.01.09 05:00 | close | 112 | 0.10 | 158.083 | 0.000 | 0.000 | -24.54 | 8460.73 |
| 231 | 2025.01.09 05:00 | sell | 119 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 232 | 2025.01.09 06:00 | close | 90 | 0.10 | 157.965 | 0.000 | 0.000 | -4.11 | 8456.62 |
| 233 | 2025.01.09 06:00 | close | 108 | 0.10 | 157.965 | 0.000 | 0.000 | -26.21 | 8430.41 |
| 234 | 2025.01.09 06:00 | sell | 120 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 235 | 2025.01.09 07:00 | close | 98 | 0.10 | 157.922 | 0.000 | 0.000 | -16.27 | 8414.14 |
| 236 | 2025.01.09 07:00 | sell | 121 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 237 | 2025.01.09 08:00 | sell | 122 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 238 | 2025.01.09 09:00 | sell | 123 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 239 | 2025.01.09 10:00 | buy | 124 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 240 | 2025.01.09 11:00 | close | 124 | 0.10 | 158.131 | 0.000 | 0.000 | -4.17 | 8409.97 |
| 241 | 2025.01.09 11:00 | buy | 125 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 242 | 2025.01.09 12:00 | close | 125 | 0.10 | 158.077 | 0.000 | 0.000 | -4.18 | 8405.79 |
| 243 | 2025.01.09 12:00 | sell | 126 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 244 | 2025.01.09 13:00 | sell | 127 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 245 | 2025.01.09 14:00 | sell | 128 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 246 | 2025.01.09 15:00 | sell | 129 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 247 | 2025.01.09 16:00 | sell | 130 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 248 | 2025.01.09 17:00 | sell | 131 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 249 | 2025.01.09 18:00 | sell | 132 | 0.10 | 157.966 | 0.000 | 0.000 | ||
| 250 | 2025.01.09 19:00 | buy | 133 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 251 | 2025.01.09 20:00 | close | 133 | 0.10 | 158.100 | 0.000 | 0.000 | 5.06 | 8410.85 |
| 252 | 2025.01.09 20:00 | buy | 134 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 253 | 2025.01.09 21:00 | close | 134 | 0.10 | 158.066 | 0.000 | 0.000 | -2.91 | 8407.94 |
| 254 | 2025.01.09 21:00 | buy | 135 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 255 | 2025.01.09 22:00 | close | 135 | 0.10 | 158.104 | 0.000 | 0.000 | 1.64 | 8409.58 |
| 256 | 2025.01.09 22:00 | buy | 136 | 0.10 | 158.116 | 0.000 | 0.000 | ||
| 257 | 2025.01.09 23:00 | close | 136 | 0.10 | 158.116 | 0.000 | 0.000 | 0.00 | 8409.58 |
| 258 | 2025.01.09 23:00 | buy | 137 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 259 | 2025.01.10 00:00 | close | 137 | 0.10 | 158.060 | 0.000 | 0.000 | -4.30 | 8405.28 |
| 260 | 2025.01.10 00:00 | buy | 138 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 261 | 2025.01.10 01:00 | close | 116 | 0.10 | 158.132 | 0.000 | 0.000 | 3.10 | 8408.38 |
| 262 | 2025.01.10 01:00 | close | 118 | 0.10 | 158.132 | 0.000 | 0.000 | -1.90 | 8406.48 |
| 263 | 2025.01.10 01:00 | close | 120 | 0.10 | 158.132 | 0.000 | 0.000 | -10.56 | 8395.92 |
| 264 | 2025.01.10 01:00 | close | 122 | 0.10 | 158.132 | 0.000 | 0.000 | -5.00 | 8390.92 |
| 265 | 2025.01.10 01:00 | close | 126 | 0.10 | 158.132 | 0.000 | 0.000 | -3.48 | 8387.44 |
| 266 | 2025.01.10 01:00 | close | 128 | 0.10 | 158.132 | 0.000 | 0.000 | -14.48 | 8372.96 |
| 267 | 2025.01.10 01:00 | close | 130 | 0.10 | 158.132 | 0.000 | 0.000 | -30.48 | 8342.48 |
| 268 | 2025.01.10 01:00 | close | 132 | 0.10 | 158.132 | 0.000 | 0.000 | -10.50 | 8331.98 |
| 269 | 2025.01.10 01:00 | buy | 139 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 270 | 2025.01.10 02:00 | close | 138 | 0.10 | 158.040 | 0.000 | 0.000 | -2.02 | 8329.96 |
| 271 | 2025.01.10 02:00 | buy | 140 | 0.10 | 158.052 | 0.000 | 0.000 | ||
| 272 | 2025.01.10 03:00 | close | 139 | 0.10 | 157.999 | 0.000 | 0.000 | -8.42 | 8321.54 |
| 273 | 2025.01.10 03:00 | sell | 141 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 274 | 2025.01.10 04:00 | close | 117 | 0.10 | 158.136 | 0.000 | 0.000 | 7.71 | 8329.25 |
| 275 | 2025.01.10 04:00 | close | 121 | 0.10 | 158.136 | 0.000 | 0.000 | -13.53 | 8315.72 |
| 276 | 2025.01.10 04:00 | close | 127 | 0.10 | 158.136 | 0.000 | 0.000 | -9.36 | 8306.36 |
| 277 | 2025.01.10 04:00 | close | 131 | 0.10 | 158.136 | 0.000 | 0.000 | -20.49 | 8285.87 |
| 278 | 2025.01.10 04:00 | close | 141 | 0.10 | 158.136 | 0.000 | 0.000 | -8.66 | 8277.21 |
| 279 | 2025.01.10 04:00 | buy | 142 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 280 | 2025.01.10 05:00 | close | 119 | 0.10 | 158.272 | 0.000 | 0.000 | -11.94 | 8265.27 |
| 281 | 2025.01.10 05:00 | close | 129 | 0.10 | 158.272 | 0.000 | 0.000 | -33.61 | 8231.66 |
| 282 | 2025.01.10 05:00 | buy | 143 | 0.10 | 158.272 | 0.000 | 0.000 | ||
| 283 | 2025.01.10 06:00 | close | 123 | 0.10 | 158.237 | 0.000 | 0.000 | -6.07 | 8225.59 |
| 284 | 2025.01.10 06:00 | buy | 144 | 0.10 | 158.237 | 0.000 | 0.000 | ||
| 285 | 2025.01.10 07:00 | buy | 145 | 0.10 | 158.391 | 0.000 | 0.000 | ||
| 286 | 2025.01.10 08:00 | buy | 146 | 0.10 | 158.419 | 0.000 | 0.000 | ||
| 287 | 2025.01.10 09:00 | buy | 147 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 288 | 2025.01.10 10:00 | buy | 148 | 0.10 | 158.393 | 0.000 | 0.000 | ||
| 289 | 2025.01.10 11:00 | close | 140 | 0.10 | 157.820 | 0.000 | 0.000 | -14.70 | 8210.89 |
| 290 | 2025.01.10 11:00 | close | 143 | 0.10 | 157.820 | 0.000 | 0.000 | -28.64 | 8182.25 |
| 291 | 2025.01.10 11:00 | close | 145 | 0.10 | 157.820 | 0.000 | 0.000 | -36.18 | 8146.07 |
| 292 | 2025.01.10 11:00 | close | 147 | 0.10 | 157.820 | 0.000 | 0.000 | -32.51 | 8113.56 |
| 293 | 2025.01.10 11:00 | sell | 149 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 294 | 2025.01.10 12:00 | close | 142 | 0.10 | 157.926 | 0.000 | 0.000 | -13.30 | 8100.26 |
| 295 | 2025.01.10 12:00 | close | 146 | 0.10 | 157.926 | 0.000 | 0.000 | -31.22 | 8069.04 |
| 296 | 2025.01.10 12:00 | sell | 150 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 297 | 2025.01.10 13:00 | close | 144 | 0.10 | 158.071 | 0.000 | 0.000 | -10.50 | 8058.54 |
| 298 | 2025.01.10 13:00 | sell | 151 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 299 | 2025.01.10 14:00 | close | 148 | 0.10 | 157.988 | 0.000 | 0.000 | -25.63 | 8032.91 |
| 300 | 2025.01.10 14:00 | sell | 152 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 301 | 2025.01.10 15:00 | sell | 153 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 302 | 2025.01.10 16:00 | close | 149 | 0.10 | 158.556 | 0.000 | 0.000 | -46.42 | 7986.49 |
| 303 | 2025.01.10 16:00 | close | 151 | 0.10 | 158.556 | 0.000 | 0.000 | -30.59 | 7955.90 |
| 304 | 2025.01.10 16:00 | close | 153 | 0.10 | 158.556 | 0.000 | 0.000 | -36.01 | 7919.89 |
| 305 | 2025.01.10 16:00 | buy | 154 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 306 | 2025.01.10 17:00 | close | 154 | 0.10 | 157.934 | 0.000 | 0.000 | -39.38 | 7880.51 |
| 307 | 2025.01.10 17:00 | sell | 155 | 0.10 | 157.934 | 0.000 | 0.000 | ||
| 308 | 2025.01.10 18:00 | sell | 156 | 0.10 | 157.550 | 0.000 | 0.000 | ||
| 309 | 2025.01.10 19:00 | sell | 157 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 310 | 2025.01.10 20:00 | sell | 158 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 311 | 2025.01.10 21:00 | sell | 159 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 312 | 2025.01.10 22:00 | sell | 160 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 313 | 2025.01.10 23:00 | sell | 161 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 314 | 2025.01.13 00:02 | sell | 162 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 315 | 2025.01.13 01:00 | sell | 163 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 316 | 2025.01.13 02:00 | buy | 164 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 317 | 2025.01.13 03:00 | close | 164 | 0.10 | 157.785 | 0.000 | 0.000 | -7.99 | 7872.52 |
| 318 | 2025.01.13 03:00 | buy | 165 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 319 | 2025.01.13 04:00 | close | 165 | 0.10 | 157.436 | 0.000 | 0.000 | -22.93 | 7849.59 |
| 320 | 2025.01.13 04:00 | sell | 166 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 321 | 2025.01.13 05:00 | sell | 167 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 322 | 2025.01.13 06:00 | sell | 168 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 323 | 2025.01.13 07:00 | sell | 169 | 0.10 | 157.538 | 0.000 | 0.000 | ||
| 324 | 2025.01.13 08:00 | sell | 170 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 325 | 2025.01.13 09:00 | sell | 171 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 326 | 2025.01.13 10:00 | sell | 172 | 0.10 | 157.456 | 0.000 | 0.000 | ||
| 327 | 2025.01.13 11:00 | buy | 173 | 0.10 | 157.610 | 0.000 | 0.000 | ||
| 328 | 2025.01.13 12:00 | close | 173 | 0.10 | 157.103 | 0.000 | 0.000 | -32.27 | 7817.32 |
| 329 | 2025.01.13 12:00 | sell | 174 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 330 | 2025.01.13 13:00 | sell | 175 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 331 | 2025.01.13 14:00 | sell | 176 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 332 | 2025.01.13 15:00 | sell | 177 | 0.10 | 157.026 | 0.000 | 0.000 | ||
| 333 | 2025.01.13 16:00 | sell | 178 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 334 | 2025.01.13 17:00 | sell | 179 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 335 | 2025.01.13 18:00 | buy | 180 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 336 | 2025.01.13 19:00 | close | 180 | 0.10 | 157.507 | 0.000 | 0.000 | -1.33 | 7815.99 |
| 337 | 2025.01.13 19:00 | buy | 181 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 338 | 2025.01.13 20:00 | close | 181 | 0.10 | 157.325 | 0.000 | 0.000 | -12.33 | 7803.66 |
| 339 | 2025.01.13 20:00 | sell | 182 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 340 | 2025.01.13 21:00 | buy | 183 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 341 | 2025.01.13 22:00 | close | 150 | 0.10 | 157.821 | 0.000 | 0.000 | 6.65 | 7810.31 |
| 342 | 2025.01.13 22:00 | close | 155 | 0.10 | 157.821 | 0.000 | 0.000 | 7.16 | 7817.47 |
| 343 | 2025.01.13 22:00 | close | 157 | 0.10 | 157.821 | 0.000 | 0.000 | -8.81 | 7808.66 |
| 344 | 2025.01.13 22:00 | close | 159 | 0.10 | 157.821 | 0.000 | 0.000 | 4.37 | 7813.03 |
| 345 | 2025.01.13 22:00 | close | 161 | 0.10 | 157.821 | 0.000 | 0.000 | -0.89 | 7812.14 |
| 346 | 2025.01.13 22:00 | close | 163 | 0.10 | 157.821 | 0.000 | 0.000 | -7.10 | 7805.04 |
| 347 | 2025.01.13 22:00 | close | 167 | 0.10 | 157.821 | 0.000 | 0.000 | -19.83 | 7785.21 |
| 348 | 2025.01.13 22:00 | close | 169 | 0.10 | 157.821 | 0.000 | 0.000 | -17.93 | 7767.28 |
| 349 | 2025.01.13 22:00 | close | 171 | 0.10 | 157.821 | 0.000 | 0.000 | -18.88 | 7748.40 |
| 350 | 2025.01.13 22:00 | close | 174 | 0.10 | 157.821 | 0.000 | 0.000 | -45.49 | 7702.91 |
| 351 | 2025.01.13 22:00 | close | 176 | 0.10 | 157.821 | 0.000 | 0.000 | -32.57 | 7670.34 |
| 352 | 2025.01.13 22:00 | close | 178 | 0.10 | 157.821 | 0.000 | 0.000 | -39.73 | 7630.61 |
| 353 | 2025.01.13 22:00 | close | 182 | 0.10 | 157.821 | 0.000 | 0.000 | -31.43 | 7599.18 |
| 354 | 2025.01.13 22:00 | buy | 184 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 355 | 2025.01.13 23:00 | close | 152 | 0.10 | 157.660 | 0.000 | 0.000 | 20.80 | 7619.98 |
| 356 | 2025.01.13 23:00 | close | 158 | 0.10 | 157.660 | 0.000 | 0.000 | 0.32 | 7620.30 |
| 357 | 2025.01.13 23:00 | close | 162 | 0.10 | 157.660 | 0.000 | 0.000 | 1.90 | 7622.20 |
| 358 | 2025.01.13 23:00 | close | 168 | 0.10 | 157.660 | 0.000 | 0.000 | -15.92 | 7606.28 |
| 359 | 2025.01.13 23:00 | close | 172 | 0.10 | 157.660 | 0.000 | 0.000 | -12.94 | 7593.34 |
| 360 | 2025.01.13 23:00 | close | 177 | 0.10 | 157.660 | 0.000 | 0.000 | -40.21 | 7553.13 |
| 361 | 2025.01.13 23:00 | buy | 185 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 362 | 2025.01.14 00:00 | close | 183 | 0.10 | 157.459 | 0.000 | 0.000 | -1.84 | 7551.29 |
| 363 | 2025.01.14 00:00 | close | 185 | 0.10 | 157.459 | 0.000 | 0.000 | -12.77 | 7538.52 |
| 364 | 2025.01.14 00:00 | buy | 186 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 365 | 2025.01.14 01:00 | close | 184 | 0.10 | 157.269 | 0.000 | 0.000 | -35.10 | 7503.42 |
| 366 | 2025.01.14 01:00 | sell | 187 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 367 | 2025.01.14 02:00 | close | 186 | 0.10 | 157.302 | 0.000 | 0.000 | -10.74 | 7492.68 |
| 368 | 2025.01.14 02:00 | sell | 188 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 369 | 2025.01.14 03:00 | close | 156 | 0.10 | 157.542 | 0.000 | 0.000 | 0.51 | 7493.19 |
| 370 | 2025.01.14 03:00 | close | 166 | 0.10 | 157.542 | 0.000 | 0.000 | -6.73 | 7486.46 |
| 371 | 2025.01.14 03:00 | close | 175 | 0.10 | 157.542 | 0.000 | 0.000 | -7.36 | 7479.10 |
| 372 | 2025.01.14 03:00 | close | 187 | 0.10 | 157.542 | 0.000 | 0.000 | -17.33 | 7461.77 |
| 373 | 2025.01.14 03:00 | buy | 189 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 374 | 2025.01.14 04:00 | close | 189 | 0.10 | 157.430 | 0.000 | 0.000 | -7.11 | 7454.66 |
| 375 | 2025.01.14 04:00 | sell | 190 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 376 | 2025.01.14 05:00 | close | 160 | 0.10 | 157.696 | 0.000 | 0.000 | 10.91 | 7465.57 |
| 377 | 2025.01.14 05:00 | close | 179 | 0.10 | 157.696 | 0.000 | 0.000 | -22.26 | 7443.31 |
| 378 | 2025.01.14 05:00 | close | 190 | 0.10 | 157.696 | 0.000 | 0.000 | -16.87 | 7426.44 |
| 379 | 2025.01.14 05:00 | buy | 191 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 380 | 2025.01.14 06:00 | close | 170 | 0.10 | 157.562 | 0.000 | 0.000 | -10.35 | 7416.09 |
| 381 | 2025.01.14 06:00 | buy | 192 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 382 | 2025.01.14 07:00 | close | 188 | 0.10 | 157.491 | 0.000 | 0.000 | -12.00 | 7404.09 |
| 383 | 2025.01.14 07:00 | sell | 193 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 384 | 2025.01.14 08:00 | close | 193 | 0.10 | 157.585 | 0.000 | 0.000 | -6.73 | 7397.36 |
| 385 | 2025.01.14 08:00 | buy | 194 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 386 | 2025.01.14 09:00 | sell | 195 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 387 | 2025.01.14 10:00 | close | 195 | 0.10 | 157.528 | 0.000 | 0.000 | -3.36 | 7394.00 |
| 388 | 2025.01.14 10:00 | buy | 196 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 389 | 2025.01.14 11:00 | buy | 197 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 390 | 2025.01.14 12:00 | buy | 198 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 391 | 2025.01.14 13:00 | buy | 199 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 392 | 2025.01.14 14:00 | buy | 200 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 393 | 2025.01.14 15:00 | buy | 201 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 394 | 2025.01.14 16:00 | buy | 202 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 395 | 2025.01.14 17:00 | buy | 203 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 396 | 2025.01.14 18:00 | buy | 204 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 397 | 2025.01.14 19:00 | buy | 205 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 398 | 2025.01.14 20:00 | buy | 206 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 399 | 2025.01.14 21:00 | buy | 207 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 400 | 2025.01.14 22:00 | buy | 208 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 401 | 2025.01.14 23:00 | buy | 209 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 402 | 2025.01.15 00:00 | sell | 210 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 403 | 2025.01.15 01:00 | close | 210 | 0.10 | 157.931 | 0.000 | 0.000 | -1.27 | 7392.73 |
| 404 | 2025.01.15 01:00 | sell | 211 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 405 | 2025.01.15 02:00 | close | 211 | 0.10 | 158.053 | 0.000 | 0.000 | -8.48 | 7384.25 |
| 406 | 2025.01.15 02:00 | buy | 212 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 407 | 2025.01.15 03:00 | buy | 213 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 408 | 2025.01.15 04:00 | sell | 214 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 409 | 2025.01.15 05:00 | close | 214 | 0.10 | 157.950 | 0.000 | 0.000 | -3.55 | 7380.70 |
| 410 | 2025.01.15 05:00 | sell | 215 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 411 | 2025.01.15 06:00 | close | 215 | 0.10 | 157.893 | 0.000 | 0.000 | 2.85 | 7383.55 |
| 412 | 2025.01.15 06:00 | sell | 216 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 413 | 2025.01.15 07:00 | close | 191 | 0.10 | 157.597 | 0.000 | 0.000 | -6.28 | 7377.27 |
| 414 | 2025.01.15 07:00 | close | 194 | 0.10 | 157.597 | 0.000 | 0.000 | 0.76 | 7378.03 |
| 415 | 2025.01.15 07:00 | close | 197 | 0.10 | 157.597 | 0.000 | 0.000 | -6.60 | 7371.43 |
| 416 | 2025.01.15 07:00 | close | 199 | 0.10 | 157.597 | 0.000 | 0.000 | -15.23 | 7356.20 |
| 417 | 2025.01.15 07:00 | close | 201 | 0.10 | 157.597 | 0.000 | 0.000 | -17.51 | 7338.69 |
| 418 | 2025.01.15 07:00 | close | 203 | 0.10 | 157.597 | 0.000 | 0.000 | -13.64 | 7325.05 |
| 419 | 2025.01.15 07:00 | close | 205 | 0.10 | 157.597 | 0.000 | 0.000 | -22.97 | 7302.08 |
| 420 | 2025.01.15 07:00 | close | 207 | 0.10 | 157.597 | 0.000 | 0.000 | -26.52 | 7275.56 |
| 421 | 2025.01.15 07:00 | close | 209 | 0.10 | 157.597 | 0.000 | 0.000 | -24.87 | 7250.69 |
| 422 | 2025.01.15 07:00 | close | 213 | 0.10 | 157.597 | 0.000 | 0.000 | -24.43 | 7226.26 |
| 423 | 2025.01.15 07:00 | sell | 217 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 424 | 2025.01.15 08:00 | close | 192 | 0.10 | 157.314 | 0.000 | 0.000 | -15.76 | 7210.50 |
| 425 | 2025.01.15 08:00 | close | 198 | 0.10 | 157.314 | 0.000 | 0.000 | -40.17 | 7170.33 |
| 426 | 2025.01.15 08:00 | close | 202 | 0.10 | 157.314 | 0.000 | 0.000 | -29.56 | 7140.77 |
| 427 | 2025.01.15 08:00 | close | 206 | 0.10 | 157.314 | 0.000 | 0.000 | -52.32 | 7088.45 |
| 428 | 2025.01.15 08:00 | close | 212 | 0.10 | 157.314 | 0.000 | 0.000 | -46.98 | 7041.47 |
| 429 | 2025.01.15 08:00 | sell | 218 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 430 | 2025.01.15 09:00 | close | 196 | 0.10 | 157.338 | 0.000 | 0.000 | -12.08 | 7029.39 |
| 431 | 2025.01.15 09:00 | close | 204 | 0.10 | 157.338 | 0.000 | 0.000 | -40.30 | 6989.09 |
| 432 | 2025.01.15 09:00 | sell | 219 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 433 | 2025.01.15 10:00 | close | 200 | 0.10 | 156.875 | 0.000 | 0.000 | -68.21 | 6920.88 |
| 434 | 2025.01.15 10:00 | sell | 220 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 435 | 2025.01.15 11:00 | close | 208 | 0.10 | 157.101 | 0.000 | 0.000 | -53.85 | 6867.03 |
| 436 | 2025.01.15 11:00 | sell | 221 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 437 | 2025.01.15 12:00 | sell | 222 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 438 | 2025.01.15 13:00 | sell | 223 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 439 | 2025.01.15 14:00 | sell | 224 | 0.10 | 157.006 | 0.000 | 0.000 | ||
| 440 | 2025.01.15 15:00 | sell | 225 | 0.10 | 156.974 | 0.000 | 0.000 | ||
| 441 | 2025.01.15 16:00 | sell | 226 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 442 | 2025.01.15 17:00 | sell | 227 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 443 | 2025.01.15 18:00 | sell | 228 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 444 | 2025.01.15 19:00 | sell | 229 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 445 | 2025.01.15 20:00 | sell | 230 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 446 | 2025.01.15 21:00 | sell | 231 | 0.10 | 156.490 | 0.000 | 0.000 | ||
| 447 | 2025.01.15 22:00 | sell | 232 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 448 | 2025.01.15 23:00 | sell | 233 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 449 | 2025.01.16 00:00 | sell | 234 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 450 | 2025.01.16 01:00 | sell | 235 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 451 | 2025.01.16 02:00 | sell | 236 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 452 | 2025.01.16 03:00 | sell | 237 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 453 | 2025.01.16 04:00 | sell | 238 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 454 | 2025.01.16 05:00 | sell | 239 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 455 | 2025.01.16 06:00 | sell | 240 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 456 | 2025.01.16 07:00 | sell | 241 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 457 | 2025.01.16 08:00 | buy | 242 | 0.10 | 156.121 | 0.000 | 0.000 | ||
| 458 | 2025.01.16 09:00 | close | 242 | 0.10 | 156.092 | 0.000 | 0.000 | -1.86 | 6865.17 |
| 459 | 2025.01.16 09:00 | buy | 243 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 460 | 2025.01.16 10:00 | close | 243 | 0.10 | 156.180 | 0.000 | 0.000 | 4.87 | 6870.04 |
| 461 | 2025.01.16 10:00 | buy | 244 | 0.10 | 156.192 | 0.000 | 0.000 | ||
| 462 | 2025.01.16 11:00 | close | 244 | 0.10 | 155.891 | 0.000 | 0.000 | -19.31 | 6850.73 |
| 463 | 2025.01.16 11:00 | sell | 245 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 464 | 2025.01.16 12:00 | sell | 246 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 465 | 2025.01.16 13:00 | sell | 247 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 466 | 2025.01.16 14:00 | sell | 248 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 467 | 2025.01.16 15:00 | buy | 249 | 0.10 | 156.114 | 0.000 | 0.000 | ||
| 468 | 2025.01.16 16:00 | close | 249 | 0.10 | 155.898 | 0.000 | 0.000 | -13.86 | 6836.87 |
| 469 | 2025.01.16 16:00 | sell | 250 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 470 | 2025.01.16 17:00 | buy | 251 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 471 | 2025.01.16 18:00 | close | 251 | 0.10 | 155.418 | 0.000 | 0.000 | -45.75 | 6791.12 |
| 472 | 2025.01.16 18:00 | sell | 252 | 0.10 | 155.418 | 0.000 | 0.000 | ||
| 473 | 2025.01.16 19:00 | sell | 253 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 474 | 2025.01.16 20:00 | sell | 254 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 475 | 2025.01.16 21:00 | sell | 255 | 0.10 | 155.344 | 0.000 | 0.000 | ||
| 476 | 2025.01.16 22:00 | sell | 256 | 0.10 | 155.285 | 0.000 | 0.000 | ||
| 477 | 2025.01.16 23:00 | sell | 257 | 0.10 | 155.193 | 0.000 | 0.000 | ||
| 478 | 2025.01.17 00:00 | sell | 258 | 0.10 | 155.100 | 0.000 | 0.000 | ||
| 479 | 2025.01.17 01:00 | sell | 259 | 0.10 | 155.162 | 0.000 | 0.000 | ||
| 480 | 2025.01.17 02:00 | sell | 260 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 481 | 2025.01.17 03:00 | sell | 261 | 0.10 | 155.178 | 0.000 | 0.000 | ||
| 482 | 2025.01.17 04:00 | sell | 262 | 0.10 | 155.208 | 0.000 | 0.000 | ||
| 483 | 2025.01.17 05:00 | buy | 263 | 0.10 | 155.440 | 0.000 | 0.000 | ||
| 484 | 2025.01.17 06:00 | close | 263 | 0.10 | 155.440 | 0.000 | 0.000 | 0.00 | 6791.12 |
| 485 | 2025.01.17 06:00 | buy | 264 | 0.10 | 155.452 | 0.000 | 0.000 | ||
| 486 | 2025.01.17 07:00 | close | 264 | 0.10 | 155.381 | 0.000 | 0.000 | -4.57 | 6786.55 |
| 487 | 2025.01.17 07:00 | buy | 265 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 488 | 2025.01.17 08:00 | close | 265 | 0.10 | 155.555 | 0.000 | 0.000 | 10.41 | 6796.96 |
| 489 | 2025.01.17 08:00 | buy | 266 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 490 | 2025.01.17 09:00 | close | 216 | 0.10 | 155.649 | 0.000 | 0.000 | 143.40 | 6940.36 |
| 491 | 2025.01.17 09:00 | close | 218 | 0.10 | 155.649 | 0.000 | 0.000 | 106.97 | 7047.33 |
| 492 | 2025.01.17 09:00 | close | 220 | 0.10 | 155.649 | 0.000 | 0.000 | 78.77 | 7126.10 |
| 493 | 2025.01.17 09:00 | close | 222 | 0.10 | 155.649 | 0.000 | 0.000 | 77.74 | 7203.84 |
| 494 | 2025.01.17 09:00 | close | 224 | 0.10 | 155.649 | 0.000 | 0.000 | 87.18 | 7291.02 |
| 495 | 2025.01.17 09:00 | close | 226 | 0.10 | 155.649 | 0.000 | 0.000 | 48.06 | 7339.08 |
| 496 | 2025.01.17 09:00 | close | 228 | 0.10 | 155.649 | 0.000 | 0.000 | 40.86 | 7379.94 |
| 497 | 2025.01.17 09:00 | close | 230 | 0.10 | 155.649 | 0.000 | 0.000 | 57.24 | 7437.18 |
| 498 | 2025.01.17 09:00 | close | 232 | 0.10 | 155.649 | 0.000 | 0.000 | 51.85 | 7489.03 |
| 499 | 2025.01.17 09:00 | close | 234 | 0.10 | 155.649 | 0.000 | 0.000 | 47.03 | 7536.06 |
| 500 | 2025.01.17 09:00 | close | 236 | 0.10 | 155.649 | 0.000 | 0.000 | 36.11 | 7572.17 |
| 501 | 2025.01.17 09:00 | close | 238 | 0.10 | 155.649 | 0.000 | 0.000 | -6.55 | 7565.62 |
| 502 | 2025.01.17 09:00 | close | 240 | 0.10 | 155.649 | 0.000 | 0.000 | 7.77 | 7573.39 |
| 503 | 2025.01.17 09:00 | close | 245 | 0.10 | 155.649 | 0.000 | 0.000 | 15.55 | 7588.94 |
| 504 | 2025.01.17 09:00 | close | 247 | 0.10 | 155.649 | 0.000 | 0.000 | 0.58 | 7589.52 |
| 505 | 2025.01.17 09:00 | close | 250 | 0.10 | 155.649 | 0.000 | 0.000 | 16.00 | 7605.52 |
| 506 | 2025.01.17 09:00 | close | 253 | 0.10 | 155.649 | 0.000 | 0.000 | -13.88 | 7591.64 |
| 507 | 2025.01.17 09:00 | close | 255 | 0.10 | 155.649 | 0.000 | 0.000 | -19.60 | 7572.04 |
| 508 | 2025.01.17 09:00 | close | 257 | 0.10 | 155.649 | 0.000 | 0.000 | -29.30 | 7542.74 |
| 509 | 2025.01.17 09:00 | close | 259 | 0.10 | 155.649 | 0.000 | 0.000 | -31.29 | 7511.45 |
| 510 | 2025.01.17 09:00 | close | 261 | 0.10 | 155.649 | 0.000 | 0.000 | -30.26 | 7481.19 |
| 511 | 2025.01.17 09:00 | buy | 267 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 512 | 2025.01.17 10:00 | close | 217 | 0.10 | 155.621 | 0.000 | 0.000 | 126.98 | 7608.17 |
| 513 | 2025.01.17 10:00 | close | 221 | 0.10 | 155.621 | 0.000 | 0.000 | 95.10 | 7703.27 |
| 514 | 2025.01.17 10:00 | close | 225 | 0.10 | 155.621 | 0.000 | 0.000 | 86.94 | 7790.21 |
| 515 | 2025.01.17 10:00 | close | 229 | 0.10 | 155.621 | 0.000 | 0.000 | 62.46 | 7852.67 |
| 516 | 2025.01.17 10:00 | close | 233 | 0.10 | 155.621 | 0.000 | 0.000 | 53.98 | 7906.65 |
| 517 | 2025.01.17 10:00 | close | 237 | 0.10 | 155.621 | 0.000 | 0.000 | 35.79 | 7942.44 |
| 518 | 2025.01.17 10:00 | close | 241 | 0.10 | 155.621 | 0.000 | 0.000 | 20.88 | 7963.32 |
| 519 | 2025.01.17 10:00 | close | 248 | 0.10 | 155.621 | 0.000 | 0.000 | 10.02 | 7973.34 |
| 520 | 2025.01.17 10:00 | close | 254 | 0.10 | 155.621 | 0.000 | 0.000 | -23.07 | 7950.27 |
| 521 | 2025.01.17 10:00 | close | 258 | 0.10 | 155.621 | 0.000 | 0.000 | -33.48 | 7916.79 |
| 522 | 2025.01.17 10:00 | close | 262 | 0.10 | 155.621 | 0.000 | 0.000 | -26.54 | 7890.25 |
| 523 | 2025.01.17 10:00 | buy | 268 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 524 | 2025.01.17 11:00 | close | 219 | 0.10 | 155.707 | 0.000 | 0.000 | 104.75 | 7995.00 |
| 525 | 2025.01.17 11:00 | close | 227 | 0.10 | 155.707 | 0.000 | 0.000 | 36.67 | 8031.67 |
| 526 | 2025.01.17 11:00 | close | 235 | 0.10 | 155.707 | 0.000 | 0.000 | 41.55 | 8073.22 |
| 527 | 2025.01.17 11:00 | close | 246 | 0.10 | 155.707 | 0.000 | 0.000 | -1.99 | 8071.23 |
| 528 | 2025.01.17 11:00 | close | 256 | 0.10 | 155.707 | 0.000 | 0.000 | -27.10 | 8044.13 |
| 529 | 2025.01.17 11:00 | buy | 269 | 0.10 | 155.707 | 0.000 | 0.000 | ||
| 530 | 2025.01.17 12:00 | close | 223 | 0.10 | 155.739 | 0.000 | 0.000 | 66.97 | 8111.10 |
| 531 | 2025.01.17 12:00 | close | 239 | 0.10 | 155.739 | 0.000 | 0.000 | -1.09 | 8110.01 |
| 532 | 2025.01.17 12:00 | close | 260 | 0.10 | 155.739 | 0.000 | 0.000 | -24.40 | 8085.61 |
| 533 | 2025.01.17 12:00 | buy | 270 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 534 | 2025.01.17 13:00 | close | 231 | 0.10 | 155.780 | 0.000 | 0.000 | 45.58 | 8131.19 |
| 535 | 2025.01.17 13:00 | buy | 271 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 536 | 2025.01.17 14:00 | close | 252 | 0.10 | 155.700 | 0.000 | 0.000 | -18.11 | 8113.08 |
| 537 | 2025.01.17 14:00 | buy | 272 | 0.10 | 155.700 | 0.000 | 0.000 | ||
| 538 | 2025.01.17 15:00 | buy | 273 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 539 | 2025.01.17 16:00 | buy | 274 | 0.10 | 155.690 | 0.000 | 0.000 | ||
| 540 | 2025.01.17 17:00 | buy | 275 | 0.10 | 156.043 | 0.000 | 0.000 | ||
| 541 | 2025.01.17 18:00 | buy | 276 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 542 | 2025.01.17 19:00 | buy | 277 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 543 | 2025.01.17 20:00 | buy | 278 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 544 | 2025.01.17 21:00 | buy | 279 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 545 | 2025.01.17 22:00 | buy | 280 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 546 | 2025.01.17 23:00 | buy | 281 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 547 | 2025.01.20 00:02 | buy | 282 | 0.10 | 156.269 | 0.000 | 0.000 | ||
| 548 | 2025.01.20 01:00 | buy | 283 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 549 | 2025.01.20 02:00 | buy | 284 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 550 | 2025.01.20 03:00 | sell | 285 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 551 | 2025.01.20 04:00 | close | 285 | 0.10 | 155.931 | 0.000 | 0.000 | 2.82 | 8115.90 |
| 552 | 2025.01.20 04:00 | sell | 286 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 553 | 2025.01.20 05:00 | close | 286 | 0.10 | 155.946 | 0.000 | 0.000 | -1.73 | 8114.17 |
| 554 | 2025.01.20 05:00 | sell | 287 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 555 | 2025.01.20 06:00 | close | 266 | 0.10 | 155.733 | 0.000 | 0.000 | 10.66 | 8124.83 |
| 556 | 2025.01.20 06:00 | close | 268 | 0.10 | 155.733 | 0.000 | 0.000 | 7.19 | 8132.02 |
| 557 | 2025.01.20 06:00 | close | 270 | 0.10 | 155.733 | 0.000 | 0.000 | -0.39 | 8131.63 |
| 558 | 2025.01.20 06:00 | close | 272 | 0.10 | 155.733 | 0.000 | 0.000 | 2.12 | 8133.75 |
| 559 | 2025.01.20 06:00 | close | 274 | 0.10 | 155.733 | 0.000 | 0.000 | 2.76 | 8136.51 |
| 560 | 2025.01.20 06:00 | close | 276 | 0.10 | 155.733 | 0.000 | 0.000 | -24.34 | 8112.17 |
| 561 | 2025.01.20 06:00 | close | 278 | 0.10 | 155.733 | 0.000 | 0.000 | -34.16 | 8078.01 |
| 562 | 2025.01.20 06:00 | close | 280 | 0.10 | 155.733 | 0.000 | 0.000 | -27.10 | 8050.91 |
| 563 | 2025.01.20 06:00 | close | 282 | 0.10 | 155.733 | 0.000 | 0.000 | -34.42 | 8016.49 |
| 564 | 2025.01.20 06:00 | close | 284 | 0.10 | 155.733 | 0.000 | 0.000 | -37.18 | 7979.31 |
| 565 | 2025.01.20 06:00 | sell | 288 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 566 | 2025.01.20 07:00 | close | 287 | 0.10 | 155.980 | 0.000 | 0.000 | -2.95 | 7976.36 |
| 567 | 2025.01.20 07:00 | sell | 289 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 568 | 2025.01.20 08:00 | close | 288 | 0.10 | 156.067 | 0.000 | 0.000 | -21.40 | 7954.96 |
| 569 | 2025.01.20 08:00 | sell | 290 | 0.10 | 156.055 | 0.000 | 0.000 | ||
| 570 | 2025.01.20 09:00 | close | 289 | 0.10 | 156.202 | 0.000 | 0.000 | -14.98 | 7939.98 |
| 571 | 2025.01.20 09:00 | buy | 291 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 572 | 2025.01.20 10:00 | close | 290 | 0.10 | 155.998 | 0.000 | 0.000 | 3.65 | 7943.63 |
| 573 | 2025.01.20 10:00 | sell | 292 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 574 | 2025.01.20 11:00 | close | 292 | 0.10 | 156.159 | 0.000 | 0.000 | -11.08 | 7932.55 |
| 575 | 2025.01.20 11:00 | buy | 293 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 576 | 2025.01.20 12:00 | buy | 294 | 0.10 | 156.288 | 0.000 | 0.000 | ||
| 577 | 2025.01.20 13:00 | buy | 295 | 0.10 | 156.377 | 0.000 | 0.000 | ||
| 578 | 2025.01.20 14:00 | buy | 296 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 579 | 2025.01.20 15:00 | buy | 297 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 580 | 2025.01.20 16:00 | close | 267 | 0.10 | 155.714 | 0.000 | 0.000 | 4.17 | 7936.72 |
| 581 | 2025.01.20 16:00 | close | 271 | 0.10 | 155.714 | 0.000 | 0.000 | -4.24 | 7932.48 |
| 582 | 2025.01.20 16:00 | close | 275 | 0.10 | 155.714 | 0.000 | 0.000 | -21.13 | 7911.35 |
| 583 | 2025.01.20 16:00 | close | 279 | 0.10 | 155.714 | 0.000 | 0.000 | -30.57 | 7880.78 |
| 584 | 2025.01.20 16:00 | close | 283 | 0.10 | 155.714 | 0.000 | 0.000 | -37.18 | 7843.60 |
| 585 | 2025.01.20 16:00 | close | 293 | 0.10 | 155.714 | 0.000 | 0.000 | -28.58 | 7815.02 |
| 586 | 2025.01.20 16:00 | close | 295 | 0.10 | 155.714 | 0.000 | 0.000 | -42.58 | 7772.44 |
| 587 | 2025.01.20 16:00 | close | 297 | 0.10 | 155.714 | 0.000 | 0.000 | -42.77 | 7729.67 |
| 588 | 2025.01.20 16:00 | sell | 298 | 0.10 | 155.714 | 0.000 | 0.000 | ||
| 589 | 2025.01.20 17:00 | close | 269 | 0.10 | 155.535 | 0.000 | 0.000 | -11.06 | 7718.61 |
| 590 | 2025.01.20 17:00 | close | 277 | 0.10 | 155.535 | 0.000 | 0.000 | -49.96 | 7668.65 |
| 591 | 2025.01.20 17:00 | close | 291 | 0.10 | 155.535 | 0.000 | 0.000 | -42.88 | 7625.77 |
| 592 | 2025.01.20 17:00 | close | 296 | 0.10 | 155.535 | 0.000 | 0.000 | -52.21 | 7573.56 |
| 593 | 2025.01.20 17:00 | sell | 299 | 0.10 | 155.535 | 0.000 | 0.000 | ||
| 594 | 2025.01.20 18:00 | close | 273 | 0.10 | 155.683 | 0.000 | 0.000 | -2.76 | 7570.80 |
| 595 | 2025.01.20 18:00 | close | 294 | 0.10 | 155.683 | 0.000 | 0.000 | -38.86 | 7531.94 |
| 596 | 2025.01.20 18:00 | sell | 300 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 597 | 2025.01.20 19:00 | close | 281 | 0.10 | 155.677 | 0.000 | 0.000 | -30.83 | 7501.11 |
| 598 | 2025.01.20 19:00 | sell | 301 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 599 | 2025.01.20 20:00 | sell | 302 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 600 | 2025.01.20 21:00 | sell | 303 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 601 | 2025.01.20 22:00 | sell | 304 | 0.10 | 155.634 | 0.000 | 0.000 | ||
| 602 | 2025.01.20 23:00 | sell | 305 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 603 | 2025.01.21 00:05 | sell | 306 | 0.10 | 155.520 | 0.000 | 0.000 | ||
| 604 | 2025.01.21 01:00 | sell | 307 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 605 | 2025.01.21 02:00 | sell | 308 | 0.10 | 155.270 | 0.000 | 0.000 | ||
| 606 | 2025.01.21 03:00 | close | 298 | 0.10 | 156.019 | 0.000 | 0.000 | -19.55 | 7481.56 |
| 607 | 2025.01.21 03:00 | close | 300 | 0.10 | 156.019 | 0.000 | 0.000 | -21.54 | 7460.02 |
| 608 | 2025.01.21 03:00 | close | 302 | 0.10 | 156.019 | 0.000 | 0.000 | -12.95 | 7447.07 |
| 609 | 2025.01.21 03:00 | close | 304 | 0.10 | 156.019 | 0.000 | 0.000 | -24.68 | 7422.39 |
| 610 | 2025.01.21 03:00 | close | 306 | 0.10 | 156.019 | 0.000 | 0.000 | -31.98 | 7390.41 |
| 611 | 2025.01.21 03:00 | close | 308 | 0.10 | 156.019 | 0.000 | 0.000 | -48.01 | 7342.40 |
| 612 | 2025.01.21 03:00 | buy | 309 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 613 | 2025.01.21 04:00 | close | 309 | 0.10 | 155.539 | 0.000 | 0.000 | -30.86 | 7311.54 |
| 614 | 2025.01.21 04:00 | sell | 310 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 615 | 2025.01.21 05:00 | sell | 311 | 0.10 | 155.131 | 0.000 | 0.000 | ||
| 616 | 2025.01.21 06:00 | sell | 312 | 0.10 | 155.184 | 0.000 | 0.000 | ||
| 617 | 2025.01.21 07:00 | sell | 313 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 618 | 2025.01.21 08:00 | sell | 314 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 619 | 2025.01.21 09:00 | buy | 315 | 0.10 | 155.524 | 0.000 | 0.000 | ||
| 620 | 2025.01.21 10:00 | close | 315 | 0.10 | 155.670 | 0.000 | 0.000 | 9.38 | 7320.92 |
| 621 | 2025.01.21 10:00 | buy | 316 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 622 | 2025.01.21 11:00 | close | 316 | 0.10 | 155.737 | 0.000 | 0.000 | 3.53 | 7324.45 |
| 623 | 2025.01.21 11:00 | buy | 317 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 624 | 2025.01.21 12:00 | close | 299 | 0.10 | 155.903 | 0.000 | 0.000 | -23.60 | 7300.85 |
| 625 | 2025.01.21 12:00 | close | 303 | 0.10 | 155.903 | 0.000 | 0.000 | -13.98 | 7286.87 |
| 626 | 2025.01.21 12:00 | close | 307 | 0.10 | 155.903 | 0.000 | 0.000 | -18.09 | 7268.78 |
| 627 | 2025.01.21 12:00 | close | 311 | 0.10 | 155.903 | 0.000 | 0.000 | -49.52 | 7219.26 |
| 628 | 2025.01.21 12:00 | close | 313 | 0.10 | 155.903 | 0.000 | 0.000 | -54.33 | 7164.93 |
| 629 | 2025.01.21 12:00 | buy | 318 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 630 | 2025.01.21 13:00 | close | 301 | 0.10 | 155.989 | 0.000 | 0.000 | -20.00 | 7144.93 |
| 631 | 2025.01.21 13:00 | close | 310 | 0.10 | 155.989 | 0.000 | 0.000 | -28.85 | 7116.08 |
| 632 | 2025.01.21 13:00 | close | 314 | 0.10 | 155.989 | 0.000 | 0.000 | -43.53 | 7072.55 |
| 633 | 2025.01.21 13:00 | buy | 319 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 634 | 2025.01.21 14:00 | close | 305 | 0.10 | 155.918 | 0.000 | 0.000 | -20.27 | 7052.28 |
| 635 | 2025.01.21 14:00 | buy | 320 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 636 | 2025.01.21 15:00 | close | 312 | 0.10 | 155.826 | 0.000 | 0.000 | -41.20 | 7011.08 |
| 637 | 2025.01.21 15:00 | buy | 321 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 638 | 2025.01.21 16:00 | close | 317 | 0.10 | 155.483 | 0.000 | 0.000 | -17.11 | 6993.97 |
| 639 | 2025.01.21 16:00 | close | 319 | 0.10 | 155.483 | 0.000 | 0.000 | -32.54 | 6961.43 |
| 640 | 2025.01.21 16:00 | close | 321 | 0.10 | 155.483 | 0.000 | 0.000 | -22.06 | 6939.37 |
| 641 | 2025.01.21 16:00 | sell | 322 | 0.10 | 155.483 | 0.000 | 0.000 | ||
| 642 | 2025.01.21 17:00 | close | 318 | 0.10 | 155.571 | 0.000 | 0.000 | -21.34 | 6918.03 |
| 643 | 2025.01.21 17:00 | sell | 323 | 0.10 | 155.571 | 0.000 | 0.000 | ||
| 644 | 2025.01.21 18:00 | close | 320 | 0.10 | 155.324 | 0.000 | 0.000 | -38.24 | 6879.79 |
| 645 | 2025.01.21 18:00 | sell | 324 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 646 | 2025.01.21 19:00 | sell | 325 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 647 | 2025.01.21 20:00 | sell | 326 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 648 | 2025.01.21 21:00 | sell | 327 | 0.10 | 155.502 | 0.000 | 0.000 | ||
| 649 | 2025.01.21 22:00 | sell | 328 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 650 | 2025.01.21 23:00 | sell | 329 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 651 | 2025.01.22 00:22 | sell | 330 | 0.10 | 155.457 | 0.000 | 0.000 | ||
| 652 | 2025.01.22 01:00 | sell | 331 | 0.10 | 155.440 | 0.000 | 0.000 | ||
| 653 | 2025.01.22 02:00 | close | 322 | 0.10 | 155.746 | 0.000 | 0.000 | -16.89 | 6862.90 |
| 654 | 2025.01.22 02:00 | close | 324 | 0.10 | 155.746 | 0.000 | 0.000 | -27.10 | 6835.80 |
| 655 | 2025.01.22 02:00 | close | 326 | 0.10 | 155.746 | 0.000 | 0.000 | -11.43 | 6824.37 |
| 656 | 2025.01.22 02:00 | close | 328 | 0.10 | 155.746 | 0.000 | 0.000 | -12.58 | 6811.79 |
| 657 | 2025.01.22 02:00 | close | 330 | 0.10 | 155.746 | 0.000 | 0.000 | -18.56 | 6793.23 |
| 658 | 2025.01.22 02:00 | buy | 332 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 659 | 2025.01.22 03:00 | close | 332 | 0.10 | 155.421 | 0.000 | 0.000 | -20.91 | 6772.32 |
| 660 | 2025.01.22 03:00 | sell | 333 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 661 | 2025.01.22 04:00 | close | 323 | 0.10 | 155.691 | 0.000 | 0.000 | -7.71 | 6764.61 |
| 662 | 2025.01.22 04:00 | close | 327 | 0.10 | 155.691 | 0.000 | 0.000 | -12.14 | 6752.47 |
| 663 | 2025.01.22 04:00 | close | 331 | 0.10 | 155.691 | 0.000 | 0.000 | -16.12 | 6736.35 |
| 664 | 2025.01.22 04:00 | buy | 334 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 665 | 2025.01.22 05:00 | close | 325 | 0.10 | 155.747 | 0.000 | 0.000 | -16.37 | 6719.98 |
| 666 | 2025.01.22 05:00 | close | 333 | 0.10 | 155.747 | 0.000 | 0.000 | -20.93 | 6699.05 |
| 667 | 2025.01.22 05:00 | buy | 335 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 668 | 2025.01.22 06:00 | close | 329 | 0.10 | 155.927 | 0.000 | 0.000 | -26.68 | 6672.37 |
| 669 | 2025.01.22 06:00 | buy | 336 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 670 | 2025.01.22 07:00 | buy | 337 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 671 | 2025.01.22 08:00 | buy | 338 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 672 | 2025.01.22 09:00 | buy | 339 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 673 | 2025.01.22 10:00 | buy | 340 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 674 | 2025.01.22 11:00 | sell | 341 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 675 | 2025.01.22 12:00 | close | 341 | 0.10 | 155.678 | 0.000 | 0.000 | 2.25 | 6674.62 |
| 676 | 2025.01.22 12:00 | sell | 342 | 0.10 | 155.666 | 0.000 | 0.000 | ||
| 677 | 2025.01.22 13:00 | close | 342 | 0.10 | 155.770 | 0.000 | 0.000 | -6.68 | 6667.94 |
| 678 | 2025.01.22 13:00 | sell | 343 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 679 | 2025.01.22 14:00 | close | 343 | 0.10 | 155.878 | 0.000 | 0.000 | -7.70 | 6660.24 |
| 680 | 2025.01.22 14:00 | buy | 344 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 681 | 2025.01.22 15:00 | sell | 345 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 682 | 2025.01.22 16:00 | close | 345 | 0.10 | 155.895 | 0.000 | 0.000 | -5.71 | 6654.53 |
| 683 | 2025.01.22 16:00 | buy | 346 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 684 | 2025.01.22 17:00 | buy | 347 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 685 | 2025.01.22 18:00 | buy | 348 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 686 | 2025.01.22 19:00 | buy | 349 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 687 | 2025.01.22 20:00 | buy | 350 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 688 | 2025.01.22 21:00 | buy | 351 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 689 | 2025.01.22 22:00 | buy | 352 | 0.10 | 156.527 | 0.000 | 0.000 | ||
| 690 | 2025.01.22 23:00 | buy | 353 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 691 | 2025.01.23 00:01 | buy | 354 | 0.10 | 156.437 | 0.000 | 0.000 | ||
| 692 | 2025.01.23 01:00 | buy | 355 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 693 | 2025.01.23 02:00 | buy | 356 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 694 | 2025.01.23 03:00 | sell | 357 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 695 | 2025.01.23 04:00 | close | 357 | 0.10 | 156.556 | 0.000 | 0.000 | -11.05 | 6643.48 |
| 696 | 2025.01.23 04:00 | buy | 358 | 0.10 | 156.556 | 0.000 | 0.000 | ||
| 697 | 2025.01.23 05:00 | sell | 359 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 698 | 2025.01.23 06:00 | close | 359 | 0.10 | 156.506 | 0.000 | 0.000 | -1.34 | 6642.14 |
| 699 | 2025.01.23 06:00 | buy | 360 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 700 | 2025.01.23 07:00 | buy | 361 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 701 | 2025.01.23 08:00 | buy | 362 | 0.10 | 156.707 | 0.000 | 0.000 | ||
| 702 | 2025.01.23 09:00 | buy | 363 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 703 | 2025.01.23 10:00 | buy | 364 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 704 | 2025.01.23 11:00 | sell | 365 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 705 | 2025.01.23 12:00 | close | 365 | 0.10 | 156.385 | 0.000 | 0.000 | 6.14 | 6648.28 |
| 706 | 2025.01.23 12:00 | sell | 366 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 707 | 2025.01.23 13:00 | close | 366 | 0.10 | 156.408 | 0.000 | 0.000 | -2.24 | 6646.04 |
| 708 | 2025.01.23 13:00 | sell | 367 | 0.10 | 156.396 | 0.000 | 0.000 | ||
| 709 | 2025.01.23 14:00 | close | 367 | 0.10 | 156.552 | 0.000 | 0.000 | -9.96 | 6636.08 |
| 710 | 2025.01.23 14:00 | buy | 368 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 711 | 2025.01.23 15:00 | sell | 369 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 712 | 2025.01.23 16:00 | close | 334 | 0.10 | 156.200 | 0.000 | 0.000 | 32.59 | 6668.67 |
| 713 | 2025.01.23 16:00 | close | 336 | 0.10 | 156.200 | 0.000 | 0.000 | 17.48 | 6686.15 |
| 714 | 2025.01.23 16:00 | close | 338 | 0.10 | 156.200 | 0.000 | 0.000 | 23.24 | 6709.39 |
| 715 | 2025.01.23 16:00 | close | 340 | 0.10 | 156.200 | 0.000 | 0.000 | 9.67 | 6719.06 |
| 716 | 2025.01.23 16:00 | close | 346 | 0.10 | 156.200 | 0.000 | 0.000 | 19.53 | 6738.59 |
| 717 | 2025.01.23 16:00 | close | 348 | 0.10 | 156.200 | 0.000 | 0.000 | -13.19 | 6725.40 |
| 718 | 2025.01.23 16:00 | close | 350 | 0.10 | 156.200 | 0.000 | 0.000 | -27.21 | 6698.19 |
| 719 | 2025.01.23 16:00 | close | 352 | 0.10 | 156.200 | 0.000 | 0.000 | -20.93 | 6677.26 |
| 720 | 2025.01.23 16:00 | close | 354 | 0.10 | 156.200 | 0.000 | 0.000 | -15.17 | 6662.09 |
| 721 | 2025.01.23 16:00 | close | 356 | 0.10 | 156.200 | 0.000 | 0.000 | -15.43 | 6646.66 |
| 722 | 2025.01.23 16:00 | close | 360 | 0.10 | 156.200 | 0.000 | 0.000 | -19.59 | 6627.07 |
| 723 | 2025.01.23 16:00 | close | 362 | 0.10 | 156.200 | 0.000 | 0.000 | -32.46 | 6594.61 |
| 724 | 2025.01.23 16:00 | close | 364 | 0.10 | 156.200 | 0.000 | 0.000 | -26.38 | 6568.23 |
| 725 | 2025.01.23 16:00 | sell | 370 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 726 | 2025.01.23 17:00 | close | 335 | 0.10 | 156.243 | 0.000 | 0.000 | 31.75 | 6599.98 |
| 727 | 2025.01.23 17:00 | close | 339 | 0.10 | 156.243 | 0.000 | 0.000 | 22.53 | 6622.51 |
| 728 | 2025.01.23 17:00 | close | 347 | 0.10 | 156.243 | 0.000 | 0.000 | 5.38 | 6627.89 |
| 729 | 2025.01.23 17:00 | close | 351 | 0.10 | 156.243 | 0.000 | 0.000 | -21.70 | 6606.19 |
| 730 | 2025.01.23 17:00 | close | 355 | 0.10 | 156.243 | 0.000 | 0.000 | -11.65 | 6594.54 |
| 731 | 2025.01.23 17:00 | close | 361 | 0.10 | 156.243 | 0.000 | 0.000 | -22.40 | 6572.14 |
| 732 | 2025.01.23 17:00 | close | 368 | 0.10 | 156.243 | 0.000 | 0.000 | -19.78 | 6552.36 |
| 733 | 2025.01.23 17:00 | sell | 371 | 0.10 | 156.243 | 0.000 | 0.000 | ||
| 734 | 2025.01.23 18:00 | close | 337 | 0.10 | 156.161 | 0.000 | 0.000 | 23.37 | 6575.73 |
| 735 | 2025.01.23 18:00 | close | 349 | 0.10 | 156.161 | 0.000 | 0.000 | -29.84 | 6545.89 |
| 736 | 2025.01.23 18:00 | close | 358 | 0.10 | 156.161 | 0.000 | 0.000 | -25.29 | 6520.60 |
| 737 | 2025.01.23 18:00 | sell | 372 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 738 | 2025.01.23 19:00 | close | 344 | 0.10 | 155.995 | 0.000 | 0.000 | 7.50 | 6528.10 |
| 739 | 2025.01.23 19:00 | close | 363 | 0.10 | 155.995 | 0.000 | 0.000 | -39.74 | 6488.36 |
| 740 | 2025.01.23 19:00 | sell | 373 | 0.10 | 155.995 | 0.000 | 0.000 | ||
| 741 | 2025.01.23 20:00 | close | 353 | 0.10 | 155.910 | 0.000 | 0.000 | -41.18 | 6447.18 |
| 742 | 2025.01.23 20:00 | sell | 374 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 743 | 2025.01.23 21:00 | sell | 375 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 744 | 2025.01.23 22:00 | sell | 376 | 0.10 | 155.798 | 0.000 | 0.000 | ||
| 745 | 2025.01.23 23:00 | sell | 377 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 746 | 2025.01.24 00:00 | sell | 378 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 747 | 2025.01.24 01:00 | sell | 379 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 748 | 2025.01.24 02:00 | buy | 380 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 749 | 2025.01.24 03:00 | close | 380 | 0.10 | 156.235 | 0.000 | 0.000 | 5.95 | 6453.13 |
| 750 | 2025.01.24 03:00 | buy | 381 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 751 | 2025.01.24 04:00 | close | 381 | 0.10 | 156.310 | 0.000 | 0.000 | 4.03 | 6457.16 |
| 752 | 2025.01.24 04:00 | buy | 382 | 0.10 | 156.322 | 0.000 | 0.000 | ||
| 753 | 2025.01.24 05:00 | close | 382 | 0.10 | 155.973 | 0.000 | 0.000 | -22.38 | 6434.78 |
| 754 | 2025.01.24 05:00 | sell | 383 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 755 | 2025.01.24 06:00 | sell | 384 | 0.10 | 155.474 | 0.000 | 0.000 | ||
| 756 | 2025.01.24 07:00 | sell | 385 | 0.10 | 155.225 | 0.000 | 0.000 | ||
| 757 | 2025.01.24 08:00 | sell | 386 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 758 | 2025.01.24 09:00 | sell | 387 | 0.10 | 155.352 | 0.000 | 0.000 | ||
| 759 | 2025.01.24 10:00 | sell | 388 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 760 | 2025.01.24 11:00 | sell | 389 | 0.10 | 155.377 | 0.000 | 0.000 | ||
| 761 | 2025.01.24 12:00 | sell | 390 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 762 | 2025.01.24 13:00 | buy | 391 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 763 | 2025.01.24 14:00 | close | 369 | 0.10 | 156.105 | 0.000 | 0.000 | 18.51 | 6453.29 |
| 764 | 2025.01.24 14:00 | close | 371 | 0.10 | 156.105 | 0.000 | 0.000 | 8.84 | 6462.13 |
| 765 | 2025.01.24 14:00 | close | 373 | 0.10 | 156.105 | 0.000 | 0.000 | -7.05 | 6455.08 |
| 766 | 2025.01.24 14:00 | close | 375 | 0.10 | 156.105 | 0.000 | 0.000 | -7.37 | 6447.71 |
| 767 | 2025.01.24 14:00 | close | 377 | 0.10 | 156.105 | 0.000 | 0.000 | -8.84 | 6438.87 |
| 768 | 2025.01.24 14:00 | close | 379 | 0.10 | 156.105 | 0.000 | 0.000 | -5.57 | 6433.30 |
| 769 | 2025.01.24 14:00 | close | 384 | 0.10 | 156.105 | 0.000 | 0.000 | -40.42 | 6392.88 |
| 770 | 2025.01.24 14:00 | close | 386 | 0.10 | 156.105 | 0.000 | 0.000 | -48.56 | 6344.32 |
| 771 | 2025.01.24 14:00 | close | 388 | 0.10 | 156.105 | 0.000 | 0.000 | -46.76 | 6297.56 |
| 772 | 2025.01.24 14:00 | close | 390 | 0.10 | 156.105 | 0.000 | 0.000 | -33.76 | 6263.80 |
| 773 | 2025.01.24 14:00 | buy | 392 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 774 | 2025.01.24 15:00 | close | 370 | 0.10 | 156.465 | 0.000 | 0.000 | -16.94 | 6246.86 |
| 775 | 2025.01.24 15:00 | close | 374 | 0.10 | 156.465 | 0.000 | 0.000 | -35.47 | 6211.39 |
| 776 | 2025.01.24 15:00 | close | 378 | 0.10 | 156.465 | 0.000 | 0.000 | -27.80 | 6183.59 |
| 777 | 2025.01.24 15:00 | close | 385 | 0.10 | 156.465 | 0.000 | 0.000 | -79.25 | 6104.34 |
| 778 | 2025.01.24 15:00 | close | 389 | 0.10 | 156.465 | 0.000 | 0.000 | -69.54 | 6034.80 |
| 779 | 2025.01.24 15:00 | buy | 393 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 780 | 2025.01.24 16:00 | close | 372 | 0.10 | 156.328 | 0.000 | 0.000 | -10.68 | 6024.12 |
| 781 | 2025.01.24 16:00 | close | 383 | 0.10 | 156.328 | 0.000 | 0.000 | -22.71 | 6001.41 |
| 782 | 2025.01.24 16:00 | buy | 394 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 783 | 2025.01.24 17:00 | close | 376 | 0.10 | 156.308 | 0.000 | 0.000 | -32.63 | 5968.78 |
| 784 | 2025.01.24 17:00 | buy | 395 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 785 | 2025.01.24 18:00 | close | 391 | 0.10 | 155.724 | 0.000 | 0.000 | -12.27 | 5956.51 |
| 786 | 2025.01.24 18:00 | close | 393 | 0.10 | 155.724 | 0.000 | 0.000 | -47.58 | 5908.93 |
| 787 | 2025.01.24 18:00 | close | 395 | 0.10 | 155.724 | 0.000 | 0.000 | -37.50 | 5871.43 |
| 788 | 2025.01.24 18:00 | sell | 396 | 0.10 | 155.724 | 0.000 | 0.000 | ||
| 789 | 2025.01.24 19:00 | close | 392 | 0.10 | 155.577 | 0.000 | 0.000 | -33.94 | 5837.49 |
| 790 | 2025.01.24 19:00 | sell | 397 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 791 | 2025.01.24 20:00 | close | 394 | 0.10 | 155.739 | 0.000 | 0.000 | -37.82 | 5799.67 |
| 792 | 2025.01.24 20:00 | sell | 398 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 793 | 2025.01.24 21:00 | close | 387 | 0.10 | 155.941 | 0.000 | 0.000 | -37.77 | 5761.90 |
| 794 | 2025.01.24 21:00 | close | 397 | 0.10 | 155.941 | 0.000 | 0.000 | -23.34 | 5738.56 |
| 795 | 2025.01.24 21:00 | buy | 399 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 796 | 2025.01.24 22:00 | close | 399 | 0.10 | 155.815 | 0.000 | 0.000 | -8.09 | 5730.47 |
| 797 | 2025.01.24 22:00 | sell | 400 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 798 | 2025.01.24 23:00 | close | 396 | 0.10 | 155.915 | 0.000 | 0.000 | -12.25 | 5718.22 |
| 799 | 2025.01.24 23:00 | close | 400 | 0.10 | 155.915 | 0.000 | 0.000 | -6.41 | 5711.81 |
| 800 | 2025.01.24 23:00 | sell | 401 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 801 | 2025.01.27 00:02 | sell | 402 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 802 | 2025.01.27 01:00 | sell | 403 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 803 | 2025.01.27 02:00 | sell | 404 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 804 | 2025.01.27 03:00 | sell | 405 | 0.10 | 155.525 | 0.000 | 0.000 | ||
| 805 | 2025.01.27 04:00 | sell | 406 | 0.10 | 155.477 | 0.000 | 0.000 | ||
| 806 | 2025.01.27 05:00 | sell | 407 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 807 | 2025.01.27 06:00 | buy | 408 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 808 | 2025.01.27 07:00 | close | 398 | 0.10 | 156.021 | 0.000 | 0.000 | -18.07 | 5693.74 |
| 809 | 2025.01.27 07:00 | close | 402 | 0.10 | 156.021 | 0.000 | 0.000 | -22.30 | 5671.44 |
| 810 | 2025.01.27 07:00 | close | 404 | 0.10 | 156.021 | 0.000 | 0.000 | -19.48 | 5651.96 |
| 811 | 2025.01.27 07:00 | close | 406 | 0.10 | 156.021 | 0.000 | 0.000 | -34.87 | 5617.09 |
| 812 | 2025.01.27 07:00 | buy | 409 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 813 | 2025.01.27 08:00 | close | 401 | 0.10 | 156.068 | 0.000 | 0.000 | -10.57 | 5606.52 |
| 814 | 2025.01.27 08:00 | close | 405 | 0.10 | 156.068 | 0.000 | 0.000 | -34.79 | 5571.73 |
| 815 | 2025.01.27 08:00 | buy | 410 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 816 | 2025.01.27 09:00 | close | 403 | 0.10 | 155.997 | 0.000 | 0.000 | -15.00 | 5556.73 |
| 817 | 2025.01.27 09:00 | buy | 411 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 818 | 2025.01.27 10:00 | close | 407 | 0.10 | 155.888 | 0.000 | 0.000 | -16.55 | 5540.18 |
| 819 | 2025.01.27 10:00 | buy | 412 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 820 | 2025.01.27 11:00 | close | 408 | 0.10 | 155.127 | 0.000 | 0.000 | -43.38 | 5496.80 |
| 821 | 2025.01.27 11:00 | close | 410 | 0.10 | 155.127 | 0.000 | 0.000 | -60.66 | 5436.14 |
| 822 | 2025.01.27 11:00 | close | 412 | 0.10 | 155.127 | 0.000 | 0.000 | -49.06 | 5387.08 |
| 823 | 2025.01.27 11:00 | sell | 413 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 824 | 2025.01.27 12:00 | close | 409 | 0.10 | 154.598 | 0.000 | 0.000 | -92.05 | 5295.03 |
| 825 | 2025.01.27 12:00 | sell | 414 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 826 | 2025.01.27 13:00 | close | 411 | 0.10 | 153.966 | 0.000 | 0.000 | -131.91 | 5163.12 |
| 827 | 2025.01.27 13:00 | sell | 415 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 828 | 2025.01.27 14:00 | sell | 416 | 0.10 | 153.948 | 0.000 | 0.000 | ||
| 829 | 2025.01.27 15:00 | sell | 417 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 830 | 2025.01.27 16:00 | sell | 418 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 831 | 2025.01.27 17:00 | sell | 419 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 832 | 2025.01.27 18:00 | sell | 420 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 833 | 2025.01.27 19:00 | sell | 421 | 0.10 | 154.221 | 0.000 | 0.000 | ||
| 834 | 2025.01.27 20:00 | sell | 422 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 835 | 2025.01.27 21:00 | buy | 423 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 836 | 2025.01.27 22:00 | close | 423 | 0.10 | 154.537 | 0.000 | 0.000 | 6.47 | 5169.59 |
| 837 | 2025.01.27 22:00 | buy | 424 | 0.10 | 154.549 | 0.000 | 0.000 | ||
| 838 | 2025.01.27 23:00 | close | 424 | 0.10 | 154.581 | 0.000 | 0.000 | 2.07 | 5171.66 |
| 839 | 2025.01.27 23:00 | buy | 425 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 840 | 2025.01.28 00:00 | close | 425 | 0.10 | 154.497 | 0.000 | 0.000 | -6.21 | 5165.45 |
| 841 | 2025.01.28 00:00 | buy | 426 | 0.10 | 154.509 | 0.000 | 0.000 | ||
| 842 | 2025.01.28 01:00 | close | 426 | 0.10 | 154.521 | 0.000 | 0.000 | 0.78 | 5166.23 |
| 843 | 2025.01.28 01:00 | buy | 427 | 0.10 | 154.533 | 0.000 | 0.000 | ||
| 844 | 2025.01.28 02:00 | close | 427 | 0.10 | 154.911 | 0.000 | 0.000 | 24.40 | 5190.63 |
| 845 | 2025.01.28 02:00 | buy | 428 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 846 | 2025.01.28 03:00 | close | 413 | 0.10 | 155.148 | 0.000 | 0.000 | -1.35 | 5189.28 |
| 847 | 2025.01.28 03:00 | close | 415 | 0.10 | 155.148 | 0.000 | 0.000 | -76.19 | 5113.09 |
| 848 | 2025.01.28 03:00 | close | 417 | 0.10 | 155.148 | 0.000 | 0.000 | -71.61 | 5041.48 |
| 849 | 2025.01.28 03:00 | close | 419 | 0.10 | 155.148 | 0.000 | 0.000 | -50.85 | 4990.63 |
| 850 | 2025.01.28 03:00 | close | 421 | 0.10 | 155.148 | 0.000 | 0.000 | -59.75 | 4930.88 |
| 851 | 2025.01.28 03:00 | buy | 429 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 852 | 2025.01.28 04:00 | close | 414 | 0.10 | 155.485 | 0.000 | 0.000 | -57.05 | 4873.83 |
| 853 | 2025.01.28 04:00 | close | 418 | 0.10 | 155.485 | 0.000 | 0.000 | -82.90 | 4790.93 |
| 854 | 2025.01.28 04:00 | close | 422 | 0.10 | 155.485 | 0.000 | 0.000 | -77.18 | 4713.75 |
| 855 | 2025.01.28 04:00 | buy | 430 | 0.10 | 155.485 | 0.000 | 0.000 | ||
| 856 | 2025.01.28 05:00 | close | 416 | 0.10 | 155.554 | 0.000 | 0.000 | -103.24 | 4610.51 |
| 857 | 2025.01.28 05:00 | buy | 431 | 0.10 | 155.554 | 0.000 | 0.000 | ||
| 858 | 2025.01.28 06:00 | close | 420 | 0.10 | 155.740 | 0.000 | 0.000 | -89.89 | 4520.62 |
| 859 | 2025.01.28 06:00 | buy | 432 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 860 | 2025.01.28 07:00 | buy | 433 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 861 | 2025.01.28 08:00 | buy | 434 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 862 | 2025.01.28 09:00 | buy | 435 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 863 | 2025.01.28 10:00 | buy | 436 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 864 | 2025.01.28 11:00 | buy | 437 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 865 | 2025.01.28 12:00 | sell | 438 | 0.10 | 155.441 | 0.000 | 0.000 | ||
| 866 | 2025.01.28 13:00 | close | 438 | 0.10 | 155.480 | 0.000 | 0.000 | -2.51 | 4518.11 |
| 867 | 2025.01.28 13:00 | sell | 439 | 0.10 | 155.468 | 0.000 | 0.000 | ||
| 868 | 2025.01.28 14:00 | close | 439 | 0.10 | 155.439 | 0.000 | 0.000 | 1.87 | 4519.98 |
| 869 | 2025.01.28 14:00 | sell | 440 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 870 | 2025.01.28 15:00 | close | 440 | 0.10 | 155.281 | 0.000 | 0.000 | 9.40 | 4529.38 |
| 871 | 2025.01.28 15:00 | sell | 441 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 872 | 2025.01.28 16:00 | close | 441 | 0.10 | 155.494 | 0.000 | 0.000 | -14.47 | 4514.91 |
| 873 | 2025.01.28 16:00 | sell | 442 | 0.10 | 155.482 | 0.000 | 0.000 | ||
| 874 | 2025.01.28 17:00 | close | 442 | 0.10 | 155.298 | 0.000 | 0.000 | 11.85 | 4526.76 |
| 875 | 2025.01.28 17:00 | sell | 443 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 876 | 2025.01.28 18:00 | close | 443 | 0.10 | 155.722 | 0.000 | 0.000 | -28.00 | 4498.76 |
| 877 | 2025.01.28 18:00 | buy | 444 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 878 | 2025.01.28 19:00 | buy | 445 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 879 | 2025.01.28 20:00 | buy | 446 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 880 | 2025.01.28 21:00 | buy | 447 | 0.10 | 155.686 | 0.000 | 0.000 | ||
| 881 | 2025.01.28 22:00 | buy | 448 | 0.10 | 155.538 | 0.000 | 0.000 | ||
| 882 | 2025.01.28 23:00 | buy | 449 | 0.10 | 155.527 | 0.000 | 0.000 | ||
| 883 | 2025.01.29 00:01 | sell | 450 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 884 | 2025.01.29 01:00 | close | 450 | 0.10 | 155.537 | 0.000 | 0.000 | -2.89 | 4495.87 |
| 885 | 2025.01.29 01:00 | buy | 451 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 886 | 2025.01.29 02:00 | buy | 452 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 887 | 2025.01.29 03:00 | buy | 453 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 888 | 2025.01.29 04:00 | buy | 454 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 889 | 2025.01.29 05:00 | buy | 455 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 890 | 2025.01.29 06:00 | close | 428 | 0.10 | 155.418 | 0.000 | 0.000 | 31.85 | 4527.72 |
| 891 | 2025.01.29 06:00 | close | 430 | 0.10 | 155.418 | 0.000 | 0.000 | -4.31 | 4523.41 |
| 892 | 2025.01.29 06:00 | close | 432 | 0.10 | 155.418 | 0.000 | 0.000 | -20.72 | 4502.69 |
| 893 | 2025.01.29 06:00 | close | 434 | 0.10 | 155.418 | 0.000 | 0.000 | -18.66 | 4484.03 |
| 894 | 2025.01.29 06:00 | close | 436 | 0.10 | 155.418 | 0.000 | 0.000 | -29.02 | 4455.01 |
| 895 | 2025.01.29 06:00 | close | 444 | 0.10 | 155.418 | 0.000 | 0.000 | -19.56 | 4435.45 |
| 896 | 2025.01.29 06:00 | close | 446 | 0.10 | 155.418 | 0.000 | 0.000 | -12.42 | 4423.03 |
| 897 | 2025.01.29 06:00 | close | 448 | 0.10 | 155.418 | 0.000 | 0.000 | -7.72 | 4415.31 |
| 898 | 2025.01.29 06:00 | close | 451 | 0.10 | 155.418 | 0.000 | 0.000 | -7.66 | 4407.65 |
| 899 | 2025.01.29 06:00 | close | 453 | 0.10 | 155.418 | 0.000 | 0.000 | -14.03 | 4393.62 |
| 900 | 2025.01.29 06:00 | close | 455 | 0.10 | 155.418 | 0.000 | 0.000 | -13.51 | 4380.11 |
| 901 | 2025.01.29 06:00 | sell | 456 | 0.10 | 155.418 | 0.000 | 0.000 | ||
| 902 | 2025.01.29 07:00 | close | 429 | 0.10 | 155.291 | 0.000 | 0.000 | 9.21 | 4389.32 |
| 903 | 2025.01.29 07:00 | close | 433 | 0.10 | 155.291 | 0.000 | 0.000 | -32.52 | 4356.80 |
| 904 | 2025.01.29 07:00 | close | 437 | 0.10 | 155.291 | 0.000 | 0.000 | -28.66 | 4328.14 |
| 905 | 2025.01.29 07:00 | close | 447 | 0.10 | 155.291 | 0.000 | 0.000 | -25.44 | 4302.70 |
| 906 | 2025.01.29 07:00 | close | 452 | 0.10 | 155.291 | 0.000 | 0.000 | -17.77 | 4284.93 |
| 907 | 2025.01.29 07:00 | sell | 457 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 908 | 2025.01.29 08:00 | close | 431 | 0.10 | 155.008 | 0.000 | 0.000 | -35.22 | 4249.71 |
| 909 | 2025.01.29 08:00 | close | 445 | 0.10 | 155.008 | 0.000 | 0.000 | -42.13 | 4207.58 |
| 910 | 2025.01.29 08:00 | close | 454 | 0.10 | 155.008 | 0.000 | 0.000 | -45.93 | 4161.65 |
| 911 | 2025.01.29 08:00 | sell | 458 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 912 | 2025.01.29 09:00 | close | 435 | 0.10 | 155.215 | 0.000 | 0.000 | -36.21 | 4125.44 |
| 913 | 2025.01.29 09:00 | sell | 459 | 0.10 | 155.215 | 0.000 | 0.000 | ||
| 914 | 2025.01.29 10:00 | close | 449 | 0.10 | 155.282 | 0.000 | 0.000 | -15.78 | 4109.66 |
| 915 | 2025.01.29 10:00 | sell | 460 | 0.10 | 155.282 | 0.000 | 0.000 | ||
| 916 | 2025.01.29 11:00 | sell | 461 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 917 | 2025.01.29 12:00 | sell | 462 | 0.10 | 155.337 | 0.000 | 0.000 | ||
| 918 | 2025.01.29 13:00 | buy | 463 | 0.10 | 155.394 | 0.000 | 0.000 | ||
| 919 | 2025.01.29 14:00 | close | 463 | 0.10 | 155.413 | 0.000 | 0.000 | 1.22 | 4110.88 |
| 920 | 2025.01.29 14:00 | buy | 464 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 921 | 2025.01.29 15:00 | close | 464 | 0.10 | 155.355 | 0.000 | 0.000 | -4.51 | 4106.37 |
| 922 | 2025.01.29 15:00 | buy | 465 | 0.10 | 155.367 | 0.000 | 0.000 | ||
| 923 | 2025.01.29 16:00 | close | 465 | 0.10 | 155.418 | 0.000 | 0.000 | 3.28 | 4109.65 |
| 924 | 2025.01.29 16:00 | buy | 466 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 925 | 2025.01.29 17:00 | close | 466 | 0.10 | 155.187 | 0.000 | 0.000 | -15.66 | 4093.99 |
| 926 | 2025.01.29 17:00 | sell | 467 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 927 | 2025.01.29 18:00 | sell | 468 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 928 | 2025.01.29 19:00 | sell | 469 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 929 | 2025.01.29 20:00 | sell | 470 | 0.10 | 155.049 | 0.000 | 0.000 | ||
| 930 | 2025.01.29 21:00 | sell | 471 | 0.10 | 155.128 | 0.000 | 0.000 | ||
| 931 | 2025.01.29 22:00 | buy | 472 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 932 | 2025.01.29 23:00 | close | 472 | 0.10 | 155.352 | 0.000 | 0.000 | 5.73 | 4099.72 |
| 933 | 2025.01.29 23:00 | buy | 473 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 934 | 2025.01.30 00:00 | close | 473 | 0.10 | 155.182 | 0.000 | 0.000 | -11.73 | 4087.99 |
| 935 | 2025.01.30 00:00 | sell | 474 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 936 | 2025.01.30 01:00 | sell | 475 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 937 | 2025.01.30 02:00 | sell | 476 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 938 | 2025.01.30 03:00 | sell | 477 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 939 | 2025.01.30 04:00 | sell | 478 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 940 | 2025.01.30 05:00 | sell | 479 | 0.10 | 154.370 | 0.000 | 0.000 | ||
| 941 | 2025.01.30 06:00 | sell | 480 | 0.10 | 154.523 | 0.000 | 0.000 | ||
| 942 | 2025.01.30 07:00 | sell | 481 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 943 | 2025.01.30 08:00 | sell | 482 | 0.10 | 154.476 | 0.000 | 0.000 | ||
| 944 | 2025.01.30 09:00 | sell | 483 | 0.10 | 154.430 | 0.000 | 0.000 | ||
| 945 | 2025.01.30 10:00 | sell | 484 | 0.10 | 154.489 | 0.000 | 0.000 | ||
| 946 | 2025.01.30 11:00 | sell | 485 | 0.10 | 154.476 | 0.000 | 0.000 | ||
| 947 | 2025.01.30 12:00 | sell | 486 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 948 | 2025.01.30 13:00 | sell | 487 | 0.10 | 154.491 | 0.000 | 0.000 | ||
| 949 | 2025.01.30 14:00 | buy | 488 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 950 | 2025.01.30 15:00 | close | 488 | 0.10 | 154.147 | 0.000 | 0.000 | -29.32 | 4058.67 |
| 951 | 2025.01.30 15:00 | sell | 489 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 952 | 2025.01.30 16:00 | sell | 490 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 953 | 2025.01.30 17:00 | sell | 491 | 0.10 | 154.050 | 0.000 | 0.000 | ||
| 954 | 2025.01.30 18:00 | sell | 492 | 0.10 | 154.129 | 0.000 | 0.000 | ||
| 955 | 2025.01.30 19:00 | buy | 493 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 956 | 2025.01.30 20:00 | close | 493 | 0.10 | 154.289 | 0.000 | 0.000 | -9.01 | 4049.66 |
| 957 | 2025.01.30 20:00 | sell | 494 | 0.10 | 154.289 | 0.000 | 0.000 | ||
| 958 | 2025.01.30 21:00 | buy | 495 | 0.10 | 154.386 | 0.000 | 0.000 | ||
| 959 | 2025.01.30 22:00 | close | 495 | 0.10 | 154.103 | 0.000 | 0.000 | -18.36 | 4031.30 |
| 960 | 2025.01.30 22:00 | sell | 496 | 0.10 | 154.103 | 0.000 | 0.000 | ||
| 961 | 2025.01.30 23:00 | buy | 497 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 962 | 2025.01.31 00:00 | close | 497 | 0.10 | 154.276 | 0.000 | 0.000 | 0.71 | 4032.01 |
| 963 | 2025.01.31 00:00 | buy | 498 | 0.10 | 154.288 | 0.000 | 0.000 | ||
| 964 | 2025.01.31 01:00 | close | 498 | 0.10 | 154.199 | 0.000 | 0.000 | -5.77 | 4026.24 |
| 965 | 2025.01.31 01:00 | buy | 499 | 0.10 | 154.211 | 0.000 | 0.000 | ||
| 966 | 2025.01.31 02:00 | close | 499 | 0.10 | 154.085 | 0.000 | 0.000 | -8.18 | 4018.06 |
| 967 | 2025.01.31 02:00 | sell | 500 | 0.10 | 154.085 | 0.000 | 0.000 | ||
| 968 | 2025.01.31 03:00 | buy | 501 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 969 | 2025.01.31 04:00 | close | 501 | 0.10 | 154.083 | 0.000 | 0.000 | -15.12 | 4002.94 |
| 970 | 2025.01.31 04:00 | sell | 502 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 971 | 2025.01.31 05:00 | sell | 503 | 0.10 | 154.174 | 0.000 | 0.000 | ||
| 972 | 2025.01.31 06:00 | buy | 504 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 973 | 2025.01.31 07:00 | close | 456 | 0.10 | 154.447 | 0.000 | 0.000 | 62.87 | 4065.81 |
| 974 | 2025.01.31 07:00 | close | 458 | 0.10 | 154.447 | 0.000 | 0.000 | 36.32 | 4102.13 |
| 975 | 2025.01.31 07:00 | close | 460 | 0.10 | 154.447 | 0.000 | 0.000 | 54.06 | 4156.19 |
| 976 | 2025.01.31 07:00 | close | 462 | 0.10 | 154.447 | 0.000 | 0.000 | 57.62 | 4213.81 |
| 977 | 2025.01.31 07:00 | close | 468 | 0.10 | 154.447 | 0.000 | 0.000 | 36.00 | 4249.81 |
| 978 | 2025.01.31 07:00 | close | 470 | 0.10 | 154.447 | 0.000 | 0.000 | 38.98 | 4288.79 |
| 979 | 2025.01.31 07:00 | close | 474 | 0.10 | 154.447 | 0.000 | 0.000 | 47.59 | 4336.38 |
| 980 | 2025.01.31 07:00 | close | 476 | 0.10 | 154.447 | 0.000 | 0.000 | 46.68 | 4383.06 |
| 981 | 2025.01.31 07:00 | close | 478 | 0.10 | 154.447 | 0.000 | 0.000 | 12.43 | 4395.49 |
| 982 | 2025.01.31 07:00 | close | 480 | 0.10 | 154.447 | 0.000 | 0.000 | 4.92 | 4400.41 |
| 983 | 2025.01.31 07:00 | close | 482 | 0.10 | 154.447 | 0.000 | 0.000 | 1.88 | 4402.29 |
| 984 | 2025.01.31 07:00 | close | 484 | 0.10 | 154.447 | 0.000 | 0.000 | 2.72 | 4405.01 |
| 985 | 2025.01.31 07:00 | close | 486 | 0.10 | 154.447 | 0.000 | 0.000 | -0.39 | 4404.62 |
| 986 | 2025.01.31 07:00 | close | 489 | 0.10 | 154.447 | 0.000 | 0.000 | -19.42 | 4385.20 |
| 987 | 2025.01.31 07:00 | close | 491 | 0.10 | 154.447 | 0.000 | 0.000 | -25.70 | 4359.50 |
| 988 | 2025.01.31 07:00 | close | 494 | 0.10 | 154.447 | 0.000 | 0.000 | -10.23 | 4349.27 |
| 989 | 2025.01.31 07:00 | close | 500 | 0.10 | 154.447 | 0.000 | 0.000 | -23.44 | 4325.83 |
| 990 | 2025.01.31 07:00 | close | 503 | 0.10 | 154.447 | 0.000 | 0.000 | -17.68 | 4308.15 |
| 991 | 2025.01.31 07:00 | buy | 505 | 0.10 | 154.447 | 0.000 | 0.000 | ||
| 992 | 2025.01.31 08:00 | close | 457 | 0.10 | 154.721 | 0.000 | 0.000 | 36.84 | 4344.99 |
| 993 | 2025.01.31 08:00 | close | 461 | 0.10 | 154.721 | 0.000 | 0.000 | 27.27 | 4372.26 |
| 994 | 2025.01.31 08:00 | close | 469 | 0.10 | 154.721 | 0.000 | 0.000 | 32.06 | 4404.32 |
| 995 | 2025.01.31 08:00 | close | 475 | 0.10 | 154.721 | 0.000 | 0.000 | 28.89 | 4433.21 |
| 996 | 2025.01.31 08:00 | close | 479 | 0.10 | 154.721 | 0.000 | 0.000 | -22.69 | 4410.52 |
| 997 | 2025.01.31 08:00 | close | 483 | 0.10 | 154.721 | 0.000 | 0.000 | -18.81 | 4391.71 |
| 998 | 2025.01.31 08:00 | close | 487 | 0.10 | 154.721 | 0.000 | 0.000 | -14.87 | 4376.84 |
| 999 | 2025.01.31 08:00 | close | 492 | 0.10 | 154.721 | 0.000 | 0.000 | -38.26 | 4338.58 |
| 1000 | 2025.01.31 08:00 | close | 502 | 0.10 | 154.721 | 0.000 | 0.000 | -41.24 | 4297.34 |
| 1001 | 2025.01.31 08:00 | buy | 506 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 1002 | 2025.01.31 09:00 | close | 459 | 0.10 | 154.696 | 0.000 | 0.000 | 33.55 | 4330.89 |
| 1003 | 2025.01.31 09:00 | close | 471 | 0.10 | 154.696 | 0.000 | 0.000 | 27.93 | 4358.82 |
| 1004 | 2025.01.31 09:00 | close | 481 | 0.10 | 154.696 | 0.000 | 0.000 | -6.53 | 4352.29 |
| 1005 | 2025.01.31 09:00 | close | 490 | 0.10 | 154.696 | 0.000 | 0.000 | -51.46 | 4300.83 |
| 1006 | 2025.01.31 09:00 | buy | 507 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 1007 | 2025.01.31 10:00 | close | 467 | 0.10 | 154.657 | 0.000 | 0.000 | 34.27 | 4335.10 |
| 1008 | 2025.01.31 10:00 | close | 485 | 0.10 | 154.657 | 0.000 | 0.000 | -11.70 | 4323.40 |
| 1009 | 2025.01.31 10:00 | buy | 508 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 1010 | 2025.01.31 11:00 | close | 477 | 0.10 | 154.601 | 0.000 | 0.000 | 7.12 | 4330.52 |
| 1011 | 2025.01.31 11:00 | buy | 509 | 0.10 | 154.601 | 0.000 | 0.000 | ||
| 1012 | 2025.01.31 12:00 | close | 496 | 0.10 | 154.722 | 0.000 | 0.000 | -40.01 | 4290.51 |
| 1013 | 2025.01.31 12:00 | buy | 510 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 1014 | 2025.01.31 13:00 | buy | 511 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 1015 | 2025.01.31 14:00 | buy | 512 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 1016 | 2025.01.31 15:00 | buy | 513 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 1017 | 2025.01.31 16:00 | buy | 514 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 1018 | 2025.01.31 17:00 | sell | 515 | 0.10 | 154.615 | 0.000 | 0.000 | ||
| 1019 | 2025.01.31 18:00 | close | 515 | 0.10 | 154.830 | 0.000 | 0.000 | -13.89 | 4276.62 |
| 1020 | 2025.01.31 18:00 | buy | 516 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 1021 | 2025.01.31 19:00 | buy | 517 | 0.10 | 154.922 | 0.000 | 0.000 | ||
| 1022 | 2025.01.31 20:00 | buy | 518 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 1023 | 2025.01.31 21:00 | buy | 519 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 1024 | 2025.01.31 22:00 | buy | 520 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 1025 | 2025.01.31 23:00 | buy | 521 | 0.10 | 155.095 | 0.000 | 0.000 | ||
| 1026 | 2025.02.03 00:02 | sell | 522 | 0.10 | 154.762 | 0.000 | 0.000 | ||
| 1027 | 2025.02.03 01:00 | close | 522 | 0.10 | 155.019 | 0.000 | 0.000 | -16.58 | 4260.04 |
| 1028 | 2025.02.03 01:00 | buy | 523 | 0.10 | 155.019 | 0.000 | 0.000 | ||
| 1029 | 2025.02.03 02:00 | buy | 524 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 1030 | 2025.02.03 03:00 | buy | 525 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 1031 | 2025.02.03 04:00 | buy | 526 | 0.10 | 155.710 | 0.000 | 0.000 | ||
| 1032 | 2025.02.03 05:00 | buy | 527 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 1033 | 2025.02.03 06:00 | buy | 528 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 1034 | 2025.02.03 07:00 | buy | 529 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 1035 | 2025.02.03 08:00 | buy | 530 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 1036 | 2025.02.03 09:00 | sell | 531 | 0.10 | 155.373 | 0.000 | 0.000 | ||
| 1037 | 2025.02.03 10:00 | close | 531 | 0.10 | 155.625 | 0.000 | 0.000 | -16.19 | 4243.85 |
| 1038 | 2025.02.03 10:00 | buy | 532 | 0.10 | 155.625 | 0.000 | 0.000 | ||
| 1039 | 2025.02.03 11:00 | sell | 533 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 1040 | 2025.02.03 12:00 | close | 504 | 0.10 | 154.998 | 0.000 | 0.000 | 40.90 | 4284.75 |
| 1041 | 2025.02.03 12:00 | close | 506 | 0.10 | 154.998 | 0.000 | 0.000 | 17.87 | 4302.62 |
| 1042 | 2025.02.03 12:00 | close | 508 | 0.10 | 154.998 | 0.000 | 0.000 | 22.00 | 4324.62 |
| 1043 | 2025.02.03 12:00 | close | 510 | 0.10 | 154.998 | 0.000 | 0.000 | 17.81 | 4342.43 |
| 1044 | 2025.02.03 12:00 | close | 512 | 0.10 | 154.998 | 0.000 | 0.000 | 9.55 | 4351.98 |
| 1045 | 2025.02.03 12:00 | close | 514 | 0.10 | 154.998 | 0.000 | 0.000 | 12.52 | 4364.50 |
| 1046 | 2025.02.03 12:00 | close | 517 | 0.10 | 154.998 | 0.000 | 0.000 | 4.90 | 4369.40 |
| 1047 | 2025.02.03 12:00 | close | 519 | 0.10 | 154.998 | 0.000 | 0.000 | -9.55 | 4359.85 |
| 1048 | 2025.02.03 12:00 | close | 521 | 0.10 | 154.998 | 0.000 | 0.000 | -6.26 | 4353.59 |
| 1049 | 2025.02.03 12:00 | close | 524 | 0.10 | 154.998 | 0.000 | 0.000 | -22.90 | 4330.69 |
| 1050 | 2025.02.03 12:00 | close | 526 | 0.10 | 154.998 | 0.000 | 0.000 | -45.94 | 4284.75 |
| 1051 | 2025.02.03 12:00 | close | 528 | 0.10 | 154.998 | 0.000 | 0.000 | -42.45 | 4242.30 |
| 1052 | 2025.02.03 12:00 | close | 530 | 0.10 | 154.998 | 0.000 | 0.000 | -37.68 | 4204.62 |
| 1053 | 2025.02.03 12:00 | sell | 534 | 0.10 | 154.998 | 0.000 | 0.000 | ||
| 1054 | 2025.02.03 13:00 | close | 505 | 0.10 | 154.933 | 0.000 | 0.000 | 31.37 | 4235.99 |
| 1055 | 2025.02.03 13:00 | close | 509 | 0.10 | 154.933 | 0.000 | 0.000 | 21.43 | 4257.42 |
| 1056 | 2025.02.03 13:00 | close | 513 | 0.10 | 154.933 | 0.000 | 0.000 | 6.33 | 4263.75 |
| 1057 | 2025.02.03 13:00 | close | 518 | 0.10 | 154.933 | 0.000 | 0.000 | 10.46 | 4274.21 |
| 1058 | 2025.02.03 13:00 | close | 523 | 0.10 | 154.933 | 0.000 | 0.000 | -5.55 | 4268.66 |
| 1059 | 2025.02.03 13:00 | close | 527 | 0.10 | 154.933 | 0.000 | 0.000 | -39.76 | 4228.90 |
| 1060 | 2025.02.03 13:00 | close | 532 | 0.10 | 154.933 | 0.000 | 0.000 | -44.66 | 4184.24 |
| 1061 | 2025.02.03 13:00 | sell | 535 | 0.10 | 154.933 | 0.000 | 0.000 | ||
| 1062 | 2025.02.03 14:00 | close | 507 | 0.10 | 154.601 | 0.000 | 0.000 | -6.14 | 4178.10 |
| 1063 | 2025.02.03 14:00 | close | 516 | 0.10 | 154.601 | 0.000 | 0.000 | -14.81 | 4163.29 |
| 1064 | 2025.02.03 14:00 | close | 525 | 0.10 | 154.601 | 0.000 | 0.000 | -71.47 | 4091.82 |
| 1065 | 2025.02.03 14:00 | sell | 536 | 0.10 | 154.601 | 0.000 | 0.000 | ||
| 1066 | 2025.02.03 15:00 | close | 511 | 0.10 | 154.562 | 0.000 | 0.000 | -7.63 | 4084.19 |
| 1067 | 2025.02.03 15:00 | close | 529 | 0.10 | 154.562 | 0.000 | 0.000 | -74.73 | 4009.46 |
| 1068 | 2025.02.03 15:00 | sell | 537 | 0.10 | 154.562 | 0.000 | 0.000 | ||
| 1069 | 2025.02.03 16:00 | close | 520 | 0.10 | 154.643 | 0.000 | 0.000 | -32.72 | 3976.74 |
| 1070 | 2025.02.03 16:00 | sell | 538 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 1071 | 2025.02.03 17:00 | sell | 539 | 0.10 | 154.522 | 0.000 | 0.000 | ||
| 1072 | 2025.02.03 18:00 | sell | 540 | 0.10 | 154.719 | 0.000 | 0.000 | ||
| 1073 | 2025.02.03 19:00 | sell | 541 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 1074 | 2025.02.03 20:00 | sell | 542 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 1075 | 2025.02.03 21:00 | buy | 543 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 1076 | 2025.02.03 22:00 | close | 543 | 0.10 | 154.893 | 0.000 | 0.000 | -4.39 | 3972.35 |
| 1077 | 2025.02.03 22:00 | buy | 544 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 1078 | 2025.02.03 23:00 | close | 544 | 0.10 | 154.707 | 0.000 | 0.000 | -12.80 | 3959.55 |
| 1079 | 2025.02.03 23:00 | sell | 545 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 1080 | 2025.02.04 00:11 | sell | 546 | 0.10 | 154.681 | 0.000 | 0.000 | ||
| 1081 | 2025.02.04 01:00 | buy | 547 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 1082 | 2025.02.04 02:00 | close | 533 | 0.10 | 155.272 | 0.000 | 0.000 | 11.53 | 3971.08 |
| 1083 | 2025.02.04 02:00 | close | 535 | 0.10 | 155.272 | 0.000 | 0.000 | -21.83 | 3949.25 |
| 1084 | 2025.02.04 02:00 | close | 537 | 0.10 | 155.272 | 0.000 | 0.000 | -45.73 | 3903.52 |
| 1085 | 2025.02.04 02:00 | close | 539 | 0.10 | 155.272 | 0.000 | 0.000 | -48.30 | 3855.22 |
| 1086 | 2025.02.04 02:00 | close | 541 | 0.10 | 155.272 | 0.000 | 0.000 | -37.80 | 3817.42 |
| 1087 | 2025.02.04 02:00 | close | 545 | 0.10 | 155.272 | 0.000 | 0.000 | -36.39 | 3781.03 |
| 1088 | 2025.02.04 02:00 | buy | 548 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 1089 | 2025.02.04 03:00 | close | 534 | 0.10 | 155.317 | 0.000 | 0.000 | -20.54 | 3760.49 |
| 1090 | 2025.02.04 03:00 | close | 538 | 0.10 | 155.317 | 0.000 | 0.000 | -43.40 | 3717.09 |
| 1091 | 2025.02.04 03:00 | close | 542 | 0.10 | 155.317 | 0.000 | 0.000 | -43.07 | 3674.02 |
| 1092 | 2025.02.04 03:00 | buy | 549 | 0.10 | 155.317 | 0.000 | 0.000 | ||
| 1093 | 2025.02.04 04:00 | close | 536 | 0.10 | 155.118 | 0.000 | 0.000 | -33.33 | 3640.69 |
| 1094 | 2025.02.04 04:00 | close | 546 | 0.10 | 155.118 | 0.000 | 0.000 | -28.17 | 3612.52 |
| 1095 | 2025.02.04 04:00 | buy | 550 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 1096 | 2025.02.04 05:00 | close | 540 | 0.10 | 155.157 | 0.000 | 0.000 | -28.23 | 3584.29 |
| 1097 | 2025.02.04 05:00 | buy | 551 | 0.10 | 155.157 | 0.000 | 0.000 | ||
| 1098 | 2025.02.04 06:00 | buy | 552 | 0.10 | 155.215 | 0.000 | 0.000 | ||
| 1099 | 2025.02.04 07:00 | buy | 553 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 1100 | 2025.02.04 08:00 | buy | 554 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 1101 | 2025.02.04 09:00 | buy | 555 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 1102 | 2025.02.04 10:00 | buy | 556 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 1103 | 2025.02.04 11:00 | buy | 557 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 1104 | 2025.02.04 12:00 | buy | 558 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 1105 | 2025.02.04 13:00 | buy | 559 | 0.10 | 155.276 | 0.000 | 0.000 | ||
| 1106 | 2025.02.04 14:00 | buy | 560 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 1107 | 2025.02.04 15:00 | buy | 561 | 0.10 | 155.285 | 0.000 | 0.000 | ||
| 1108 | 2025.02.04 16:00 | sell | 562 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 1109 | 2025.02.04 17:00 | close | 562 | 0.10 | 155.018 | 0.000 | 0.000 | 15.35 | 3599.64 |
| 1110 | 2025.02.04 17:00 | sell | 563 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 1111 | 2025.02.04 18:00 | close | 547 | 0.10 | 154.669 | 0.000 | 0.000 | -8.47 | 3591.17 |
| 1112 | 2025.02.04 18:00 | close | 549 | 0.10 | 154.669 | 0.000 | 0.000 | -41.90 | 3549.27 |
| 1113 | 2025.02.04 18:00 | close | 551 | 0.10 | 154.669 | 0.000 | 0.000 | -31.55 | 3517.72 |
| 1114 | 2025.02.04 18:00 | close | 553 | 0.10 | 154.669 | 0.000 | 0.000 | -39.89 | 3477.83 |
| 1115 | 2025.02.04 18:00 | close | 555 | 0.10 | 154.669 | 0.000 | 0.000 | -36.01 | 3441.82 |
| 1116 | 2025.02.04 18:00 | close | 557 | 0.10 | 154.669 | 0.000 | 0.000 | -37.56 | 3404.26 |
| 1117 | 2025.02.04 18:00 | close | 559 | 0.10 | 154.669 | 0.000 | 0.000 | -39.25 | 3365.01 |
| 1118 | 2025.02.04 18:00 | close | 561 | 0.10 | 154.669 | 0.000 | 0.000 | -39.83 | 3325.18 |
| 1119 | 2025.02.04 18:00 | sell | 564 | 0.10 | 154.669 | 0.000 | 0.000 | ||
| 1120 | 2025.02.04 19:00 | close | 548 | 0.10 | 154.555 | 0.000 | 0.000 | -46.39 | 3278.79 |
| 1121 | 2025.02.04 19:00 | close | 552 | 0.10 | 154.555 | 0.000 | 0.000 | -42.70 | 3236.09 |
| 1122 | 2025.02.04 19:00 | close | 556 | 0.10 | 154.555 | 0.000 | 0.000 | -50.27 | 3185.82 |
| 1123 | 2025.02.04 19:00 | close | 560 | 0.10 | 154.555 | 0.000 | 0.000 | -49.50 | 3136.32 |
| 1124 | 2025.02.04 19:00 | sell | 565 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 1125 | 2025.02.04 20:00 | close | 550 | 0.10 | 154.263 | 0.000 | 0.000 | -55.42 | 3080.90 |
| 1126 | 2025.02.04 20:00 | close | 558 | 0.10 | 154.263 | 0.000 | 0.000 | -70.27 | 3010.63 |
| 1127 | 2025.02.04 20:00 | sell | 566 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 1128 | 2025.02.04 21:00 | close | 554 | 0.10 | 154.293 | 0.000 | 0.000 | -62.28 | 2948.35 |
| 1129 | 2025.02.04 21:00 | sell | 567 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 1130 | 2025.02.04 22:00 | sell | 568 | 0.10 | 154.289 | 0.000 | 0.000 | ||
| 1131 | 2025.02.04 23:00 | sell | 569 | 0.10 | 154.257 | 0.000 | 0.000 | ||
| 1132 | 2025.02.05 00:00 | sell | 570 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 1133 | 2025.02.05 01:00 | sell | 571 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 1134 | 2025.02.05 02:00 | sell | 572 | 0.10 | 154.128 | 0.000 | 0.000 | ||
| 1135 | 2025.02.05 03:00 | sell | 573 | 0.10 | 153.849 | 0.000 | 0.000 | ||
| 1136 | 2025.02.05 04:00 | sell | 574 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 1137 | 2025.02.05 05:00 | sell | 575 | 0.10 | 153.380 | 0.000 | 0.000 | ||
| 1138 | 2025.02.05 06:00 | sell | 576 | 0.10 | 153.215 | 0.000 | 0.000 | ||
| 1139 | 2025.02.05 07:00 | sell | 577 | 0.10 | 153.353 | 0.000 | 0.000 | ||
| 1140 | 2025.02.05 08:00 | sell | 578 | 0.10 | 153.422 | 0.000 | 0.000 | ||
| 1141 | 2025.02.05 09:00 | sell | 579 | 0.10 | 153.182 | 0.000 | 0.000 | ||
| 1142 | 2025.02.05 10:00 | sell | 580 | 0.10 | 153.298 | 0.000 | 0.000 | ||
| 1143 | 2025.02.05 11:00 | sell | 581 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 1144 | 2025.02.05 12:00 | sell | 582 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 1145 | 2025.02.05 13:00 | sell | 583 | 0.10 | 152.635 | 0.000 | 0.000 | ||
| 1146 | 2025.02.05 14:00 | sell | 584 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 1147 | 2025.02.05 15:00 | sell | 585 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 1148 | 2025.02.05 16:00 | sell | 586 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 1149 | 2025.02.05 17:00 | sell | 587 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 1150 | 2025.02.05 18:00 | sell | 588 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 1151 | 2025.02.05 19:00 | sell | 589 | 0.10 | 152.330 | 0.000 | 0.000 | ||
| 1152 | 2025.02.05 20:00 | sell | 590 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 1153 | 2025.02.05 21:00 | sell | 591 | 0.10 | 152.312 | 0.000 | 0.000 | ||
| 1154 | 2025.02.05 22:00 | sell | 592 | 0.10 | 152.516 | 0.000 | 0.000 | ||
| 1155 | 2025.02.05 23:00 | buy | 593 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 1156 | 2025.02.06 00:00 | close | 593 | 0.10 | 152.594 | 0.000 | 0.000 | -6.88 | 2941.47 |
| 1157 | 2025.02.06 00:00 | buy | 594 | 0.10 | 152.606 | 0.000 | 0.000 | ||
| 1158 | 2025.02.06 01:00 | close | 594 | 0.10 | 152.548 | 0.000 | 0.000 | -3.80 | 2937.67 |
| 1159 | 2025.02.06 01:00 | sell | 595 | 0.10 | 152.548 | 0.000 | 0.000 | ||
| 1160 | 2025.02.06 02:00 | buy | 596 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 1161 | 2025.02.06 03:00 | close | 596 | 0.10 | 152.349 | 0.000 | 0.000 | -20.15 | 2917.52 |
| 1162 | 2025.02.06 03:00 | sell | 597 | 0.10 | 152.349 | 0.000 | 0.000 | ||
| 1163 | 2025.02.06 04:00 | sell | 598 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 1164 | 2025.02.06 05:00 | sell | 599 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 1165 | 2025.02.06 06:00 | sell | 600 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 1166 | 2025.02.06 07:00 | sell | 601 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 1167 | 2025.02.06 08:00 | sell | 602 | 0.10 | 152.416 | 0.000 | 0.000 | ||
| 1168 | 2025.02.06 09:00 | buy | 603 | 0.10 | 152.568 | 0.000 | 0.000 | ||
| 1169 | 2025.02.06 10:00 | close | 603 | 0.10 | 152.576 | 0.000 | 0.000 | 0.52 | 2918.04 |
| 1170 | 2025.02.06 10:00 | buy | 604 | 0.10 | 152.588 | 0.000 | 0.000 | ||
| 1171 | 2025.02.06 11:00 | close | 604 | 0.10 | 152.636 | 0.000 | 0.000 | 3.14 | 2921.18 |
| 1172 | 2025.02.06 11:00 | buy | 605 | 0.10 | 152.648 | 0.000 | 0.000 | ||
| 1173 | 2025.02.06 12:00 | close | 563 | 0.10 | 152.669 | 0.000 | 0.000 | 153.08 | 3074.26 |
| 1174 | 2025.02.06 12:00 | close | 565 | 0.10 | 152.669 | 0.000 | 0.000 | 123.54 | 3197.80 |
| 1175 | 2025.02.06 12:00 | close | 567 | 0.10 | 152.669 | 0.000 | 0.000 | 106.37 | 3304.17 |
| 1176 | 2025.02.06 12:00 | close | 569 | 0.10 | 152.669 | 0.000 | 0.000 | 104.02 | 3408.19 |
| 1177 | 2025.02.06 12:00 | close | 571 | 0.10 | 152.669 | 0.000 | 0.000 | 109.58 | 3517.77 |
| 1178 | 2025.02.06 12:00 | close | 573 | 0.10 | 152.669 | 0.000 | 0.000 | 77.29 | 3595.06 |
| 1179 | 2025.02.06 12:00 | close | 575 | 0.10 | 152.669 | 0.000 | 0.000 | 46.57 | 3641.63 |
| 1180 | 2025.02.06 12:00 | close | 577 | 0.10 | 152.669 | 0.000 | 0.000 | 44.80 | 3686.43 |
| 1181 | 2025.02.06 12:00 | close | 579 | 0.10 | 152.669 | 0.000 | 0.000 | 33.60 | 3720.03 |
| 1182 | 2025.02.06 12:00 | close | 581 | 0.10 | 152.669 | 0.000 | 0.000 | 24.89 | 3744.92 |
| 1183 | 2025.02.06 12:00 | close | 583 | 0.10 | 152.669 | 0.000 | 0.000 | -2.23 | 3742.69 |
| 1184 | 2025.02.06 12:00 | close | 585 | 0.10 | 152.669 | 0.000 | 0.000 | 12.51 | 3755.20 |
| 1185 | 2025.02.06 12:00 | close | 587 | 0.10 | 152.669 | 0.000 | 0.000 | 6.94 | 3762.14 |
| 1186 | 2025.02.06 12:00 | close | 589 | 0.10 | 152.669 | 0.000 | 0.000 | -22.20 | 3739.94 |
| 1187 | 2025.02.06 12:00 | close | 591 | 0.10 | 152.669 | 0.000 | 0.000 | -23.38 | 3716.56 |
| 1188 | 2025.02.06 12:00 | close | 595 | 0.10 | 152.669 | 0.000 | 0.000 | -7.93 | 3708.63 |
| 1189 | 2025.02.06 12:00 | close | 598 | 0.10 | 152.669 | 0.000 | 0.000 | -42.44 | 3666.19 |
| 1190 | 2025.02.06 12:00 | close | 600 | 0.10 | 152.669 | 0.000 | 0.000 | -28.76 | 3637.43 |
| 1191 | 2025.02.06 12:00 | close | 602 | 0.10 | 152.669 | 0.000 | 0.000 | -16.57 | 3620.86 |
| 1192 | 2025.02.06 12:00 | buy | 606 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1193 | 2025.02.06 13:00 | close | 605 | 0.10 | 152.529 | 0.000 | 0.000 | -7.80 | 3613.06 |
| 1194 | 2025.02.06 13:00 | buy | 607 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 1195 | 2025.02.06 14:00 | close | 606 | 0.10 | 152.425 | 0.000 | 0.000 | -16.01 | 3597.05 |
| 1196 | 2025.02.06 14:00 | buy | 608 | 0.10 | 152.437 | 0.000 | 0.000 | ||
| 1197 | 2025.02.06 15:00 | close | 607 | 0.10 | 152.372 | 0.000 | 0.000 | -11.09 | 3585.96 |
| 1198 | 2025.02.06 15:00 | sell | 609 | 0.10 | 152.372 | 0.000 | 0.000 | ||
| 1199 | 2025.02.06 16:00 | close | 608 | 0.10 | 152.073 | 0.000 | 0.000 | -23.94 | 3562.02 |
| 1200 | 2025.02.06 16:00 | sell | 610 | 0.10 | 152.073 | 0.000 | 0.000 | ||
| 1201 | 2025.02.06 17:00 | sell | 611 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 1202 | 2025.02.06 18:00 | sell | 612 | 0.10 | 151.685 | 0.000 | 0.000 | ||
| 1203 | 2025.02.06 19:00 | sell | 613 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 1204 | 2025.02.06 20:00 | sell | 614 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1205 | 2025.02.06 21:00 | sell | 615 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 1206 | 2025.02.06 22:00 | sell | 616 | 0.10 | 151.381 | 0.000 | 0.000 | ||
| 1207 | 2025.02.06 23:00 | sell | 617 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 1208 | 2025.02.07 00:00 | sell | 618 | 0.10 | 151.345 | 0.000 | 0.000 | ||
| 1209 | 2025.02.07 01:00 | sell | 619 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 1210 | 2025.02.07 02:00 | sell | 620 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 1211 | 2025.02.07 03:00 | sell | 621 | 0.10 | 151.209 | 0.000 | 0.000 | ||
| 1212 | 2025.02.07 04:00 | buy | 622 | 0.10 | 151.583 | 0.000 | 0.000 | ||
| 1213 | 2025.02.07 05:00 | close | 622 | 0.10 | 151.603 | 0.000 | 0.000 | 1.32 | 3563.34 |
| 1214 | 2025.02.07 05:00 | buy | 623 | 0.10 | 151.615 | 0.000 | 0.000 | ||
| 1215 | 2025.02.07 06:00 | close | 623 | 0.10 | 151.577 | 0.000 | 0.000 | -2.51 | 3560.83 |
| 1216 | 2025.02.07 06:00 | buy | 624 | 0.10 | 151.589 | 0.000 | 0.000 | ||
| 1217 | 2025.02.07 07:00 | close | 624 | 0.10 | 151.672 | 0.000 | 0.000 | 5.47 | 3566.30 |
| 1218 | 2025.02.07 07:00 | buy | 625 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 1219 | 2025.02.07 08:00 | close | 625 | 0.10 | 151.716 | 0.000 | 0.000 | 2.11 | 3568.41 |
| 1220 | 2025.02.07 08:00 | buy | 626 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 1221 | 2025.02.07 09:00 | close | 626 | 0.10 | 151.834 | 0.000 | 0.000 | 6.98 | 3575.39 |
| 1222 | 2025.02.07 09:00 | buy | 627 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 1223 | 2025.02.07 10:00 | close | 627 | 0.10 | 151.818 | 0.000 | 0.000 | -1.84 | 3573.55 |
| 1224 | 2025.02.07 10:00 | buy | 628 | 0.10 | 151.830 | 0.000 | 0.000 | ||
| 1225 | 2025.02.07 11:00 | close | 628 | 0.10 | 151.736 | 0.000 | 0.000 | -6.19 | 3567.36 |
| 1226 | 2025.02.07 11:00 | buy | 629 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 1227 | 2025.02.07 12:00 | close | 629 | 0.10 | 151.817 | 0.000 | 0.000 | 4.54 | 3571.90 |
| 1228 | 2025.02.07 12:00 | buy | 630 | 0.10 | 151.829 | 0.000 | 0.000 | ||
| 1229 | 2025.02.07 13:00 | close | 564 | 0.10 | 152.142 | 0.000 | 0.000 | 166.09 | 3737.99 |
| 1230 | 2025.02.07 13:00 | close | 568 | 0.10 | 152.142 | 0.000 | 0.000 | 141.12 | 3879.11 |
| 1231 | 2025.02.07 13:00 | close | 572 | 0.10 | 152.142 | 0.000 | 0.000 | 130.54 | 4009.65 |
| 1232 | 2025.02.07 13:00 | close | 576 | 0.10 | 152.142 | 0.000 | 0.000 | 70.53 | 4080.18 |
| 1233 | 2025.02.07 13:00 | close | 580 | 0.10 | 152.142 | 0.000 | 0.000 | 75.98 | 4156.16 |
| 1234 | 2025.02.07 13:00 | close | 584 | 0.10 | 152.142 | 0.000 | 0.000 | 47.65 | 4203.81 |
| 1235 | 2025.02.07 13:00 | close | 588 | 0.10 | 152.142 | 0.000 | 0.000 | -0.66 | 4203.15 |
| 1236 | 2025.02.07 13:00 | close | 592 | 0.10 | 152.142 | 0.000 | 0.000 | 24.58 | 4227.73 |
| 1237 | 2025.02.07 13:00 | close | 599 | 0.10 | 152.142 | 0.000 | 0.000 | 7.10 | 4234.83 |
| 1238 | 2025.02.07 13:00 | close | 609 | 0.10 | 152.142 | 0.000 | 0.000 | 15.12 | 4249.95 |
| 1239 | 2025.02.07 13:00 | close | 611 | 0.10 | 152.142 | 0.000 | 0.000 | -2.43 | 4247.52 |
| 1240 | 2025.02.07 13:00 | close | 613 | 0.10 | 152.142 | 0.000 | 0.000 | -6.90 | 4240.62 |
| 1241 | 2025.02.07 13:00 | close | 615 | 0.10 | 152.142 | 0.000 | 0.000 | -53.96 | 4186.66 |
| 1242 | 2025.02.07 13:00 | close | 617 | 0.10 | 152.142 | 0.000 | 0.000 | -40.69 | 4145.97 |
| 1243 | 2025.02.07 13:00 | close | 619 | 0.10 | 152.142 | 0.000 | 0.000 | -46.21 | 4099.76 |
| 1244 | 2025.02.07 13:00 | close | 621 | 0.10 | 152.142 | 0.000 | 0.000 | -61.32 | 4038.44 |
| 1245 | 2025.02.07 13:00 | buy | 631 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 1246 | 2025.02.07 14:00 | close | 566 | 0.10 | 152.162 | 0.000 | 0.000 | 138.08 | 4176.52 |
| 1247 | 2025.02.07 14:00 | close | 574 | 0.10 | 152.162 | 0.000 | 0.000 | 94.24 | 4270.76 |
| 1248 | 2025.02.07 14:00 | close | 582 | 0.10 | 152.162 | 0.000 | 0.000 | 44.49 | 4315.25 |
| 1249 | 2025.02.07 14:00 | close | 590 | 0.10 | 152.162 | 0.000 | 0.000 | 8.02 | 4323.27 |
| 1250 | 2025.02.07 14:00 | close | 601 | 0.10 | 152.162 | 0.000 | 0.000 | 12.03 | 4335.30 |
| 1251 | 2025.02.07 14:00 | close | 612 | 0.10 | 152.162 | 0.000 | 0.000 | -31.35 | 4303.95 |
| 1252 | 2025.02.07 14:00 | close | 616 | 0.10 | 152.162 | 0.000 | 0.000 | -51.33 | 4252.62 |
| 1253 | 2025.02.07 14:00 | close | 620 | 0.10 | 152.162 | 0.000 | 0.000 | -65.65 | 4186.97 |
| 1254 | 2025.02.07 14:00 | buy | 632 | 0.10 | 152.162 | 0.000 | 0.000 | ||
| 1255 | 2025.02.07 15:00 | close | 570 | 0.10 | 152.016 | 0.000 | 0.000 | 152.02 | 4338.99 |
| 1256 | 2025.02.07 15:00 | close | 586 | 0.10 | 152.016 | 0.000 | 0.000 | 67.23 | 4406.22 |
| 1257 | 2025.02.07 15:00 | close | 610 | 0.10 | 152.016 | 0.000 | 0.000 | 3.75 | 4409.97 |
| 1258 | 2025.02.07 15:00 | close | 618 | 0.10 | 152.016 | 0.000 | 0.000 | -44.14 | 4365.83 |
| 1259 | 2025.02.07 15:00 | buy | 633 | 0.10 | 152.016 | 0.000 | 0.000 | ||
| 1260 | 2025.02.07 16:00 | close | 578 | 0.10 | 151.958 | 0.000 | 0.000 | 96.34 | 4462.17 |
| 1261 | 2025.02.07 16:00 | close | 614 | 0.10 | 151.958 | 0.000 | 0.000 | -6.25 | 4455.92 |
| 1262 | 2025.02.07 16:00 | buy | 634 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 1263 | 2025.02.07 17:00 | close | 630 | 0.10 | 151.521 | 0.000 | 0.000 | -20.33 | 4435.59 |
| 1264 | 2025.02.07 17:00 | close | 632 | 0.10 | 151.521 | 0.000 | 0.000 | -42.30 | 4393.29 |
| 1265 | 2025.02.07 17:00 | close | 634 | 0.10 | 151.521 | 0.000 | 0.000 | -28.84 | 4364.45 |
| 1266 | 2025.02.07 17:00 | sell | 635 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 1267 | 2025.02.07 18:00 | close | 631 | 0.10 | 151.381 | 0.000 | 0.000 | -50.27 | 4314.18 |
| 1268 | 2025.02.07 18:00 | sell | 636 | 0.10 | 151.381 | 0.000 | 0.000 | ||
| 1269 | 2025.02.07 19:00 | close | 633 | 0.10 | 151.298 | 0.000 | 0.000 | -47.46 | 4266.72 |
| 1270 | 2025.02.07 19:00 | sell | 637 | 0.10 | 151.298 | 0.000 | 0.000 | ||
| 1271 | 2025.02.07 20:00 | sell | 638 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 1272 | 2025.02.07 21:00 | sell | 639 | 0.10 | 151.381 | 0.000 | 0.000 | ||
| 1273 | 2025.02.07 22:00 | sell | 640 | 0.10 | 151.376 | 0.000 | 0.000 | ||
| 1274 | 2025.02.07 23:00 | sell | 641 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 1275 | 2025.02.10 00:02 | sell | 642 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 1276 | 2025.02.10 01:00 | buy | 643 | 0.10 | 151.531 | 0.000 | 0.000 | ||
| 1277 | 2025.02.10 02:00 | close | 597 | 0.10 | 151.879 | 0.000 | 0.000 | 30.95 | 4297.67 |
| 1278 | 2025.02.10 02:00 | close | 636 | 0.10 | 151.879 | 0.000 | 0.000 | -32.79 | 4264.88 |
| 1279 | 2025.02.10 02:00 | close | 638 | 0.10 | 151.879 | 0.000 | 0.000 | -14.49 | 4250.39 |
| 1280 | 2025.02.10 02:00 | close | 640 | 0.10 | 151.879 | 0.000 | 0.000 | -33.12 | 4217.27 |
| 1281 | 2025.02.10 02:00 | close | 642 | 0.10 | 151.879 | 0.000 | 0.000 | -44.64 | 4172.63 |
| 1282 | 2025.02.10 02:00 | buy | 644 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 1283 | 2025.02.10 03:00 | close | 635 | 0.10 | 151.879 | 0.000 | 0.000 | -23.57 | 4149.06 |
| 1284 | 2025.02.10 03:00 | close | 639 | 0.10 | 151.879 | 0.000 | 0.000 | -32.79 | 4116.27 |
| 1285 | 2025.02.10 03:00 | buy | 645 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 1286 | 2025.02.10 04:00 | close | 637 | 0.10 | 152.013 | 0.000 | 0.000 | -47.04 | 4069.23 |
| 1287 | 2025.02.10 04:00 | buy | 646 | 0.10 | 152.013 | 0.000 | 0.000 | ||
| 1288 | 2025.02.10 05:00 | close | 641 | 0.10 | 152.153 | 0.000 | 0.000 | -56.46 | 4012.77 |
| 1289 | 2025.02.10 05:00 | buy | 647 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 1290 | 2025.02.10 06:00 | buy | 648 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 1291 | 2025.02.10 07:00 | buy | 649 | 0.10 | 151.910 | 0.000 | 0.000 | ||
| 1292 | 2025.02.10 08:00 | buy | 650 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 1293 | 2025.02.10 09:00 | buy | 651 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 1294 | 2025.02.10 10:00 | buy | 652 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 1295 | 2025.02.10 11:00 | buy | 653 | 0.10 | 152.395 | 0.000 | 0.000 | ||
| 1296 | 2025.02.10 12:00 | buy | 654 | 0.10 | 152.201 | 0.000 | 0.000 | ||
| 1297 | 2025.02.10 13:00 | buy | 655 | 0.10 | 152.094 | 0.000 | 0.000 | ||
| 1298 | 2025.02.10 14:00 | buy | 656 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 1299 | 2025.02.10 15:00 | sell | 657 | 0.10 | 152.058 | 0.000 | 0.000 | ||
| 1300 | 2025.02.10 16:00 | close | 657 | 0.10 | 151.869 | 0.000 | 0.000 | 12.44 | 4025.21 |
| 1301 | 2025.02.10 16:00 | sell | 658 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1302 | 2025.02.10 17:00 | close | 643 | 0.10 | 151.632 | 0.000 | 0.000 | 6.66 | 4031.87 |
| 1303 | 2025.02.10 17:00 | close | 645 | 0.10 | 151.632 | 0.000 | 0.000 | -16.29 | 4015.58 |
| 1304 | 2025.02.10 17:00 | close | 647 | 0.10 | 151.632 | 0.000 | 0.000 | -34.36 | 3981.22 |
| 1305 | 2025.02.10 17:00 | close | 649 | 0.10 | 151.632 | 0.000 | 0.000 | -18.33 | 3962.89 |
| 1306 | 2025.02.10 17:00 | close | 651 | 0.10 | 151.632 | 0.000 | 0.000 | -17.48 | 3945.41 |
| 1307 | 2025.02.10 17:00 | close | 653 | 0.10 | 151.632 | 0.000 | 0.000 | -50.32 | 3895.09 |
| 1308 | 2025.02.10 17:00 | close | 655 | 0.10 | 151.632 | 0.000 | 0.000 | -30.47 | 3864.62 |
| 1309 | 2025.02.10 17:00 | sell | 659 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 1310 | 2025.02.10 18:00 | close | 644 | 0.10 | 151.604 | 0.000 | 0.000 | -18.14 | 3846.48 |
| 1311 | 2025.02.10 18:00 | close | 648 | 0.10 | 151.604 | 0.000 | 0.000 | -21.24 | 3825.24 |
| 1312 | 2025.02.10 18:00 | close | 652 | 0.10 | 151.604 | 0.000 | 0.000 | -37.47 | 3787.77 |
| 1313 | 2025.02.10 18:00 | close | 656 | 0.10 | 151.604 | 0.000 | 0.000 | -34.43 | 3753.34 |
| 1314 | 2025.02.10 18:00 | sell | 660 | 0.10 | 151.604 | 0.000 | 0.000 | ||
| 1315 | 2025.02.10 19:00 | close | 646 | 0.10 | 151.717 | 0.000 | 0.000 | -19.51 | 3733.83 |
| 1316 | 2025.02.10 19:00 | close | 654 | 0.10 | 151.717 | 0.000 | 0.000 | -31.90 | 3701.93 |
| 1317 | 2025.02.10 19:00 | sell | 661 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 1318 | 2025.02.10 20:00 | close | 658 | 0.10 | 151.874 | 0.000 | 0.000 | -1.12 | 3700.81 |
| 1319 | 2025.02.10 20:00 | close | 660 | 0.10 | 151.874 | 0.000 | 0.000 | -17.78 | 3683.03 |
| 1320 | 2025.02.10 20:00 | sell | 662 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 1321 | 2025.02.10 21:00 | close | 659 | 0.10 | 152.044 | 0.000 | 0.000 | -27.10 | 3655.93 |
| 1322 | 2025.02.10 21:00 | close | 662 | 0.10 | 152.044 | 0.000 | 0.000 | -11.97 | 3643.96 |
| 1323 | 2025.02.10 21:00 | buy | 663 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 1324 | 2025.02.10 22:00 | close | 661 | 0.10 | 151.983 | 0.000 | 0.000 | -17.50 | 3626.46 |
| 1325 | 2025.02.10 22:00 | buy | 664 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 1326 | 2025.02.10 23:00 | buy | 665 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 1327 | 2025.02.11 00:00 | buy | 666 | 0.10 | 151.995 | 0.000 | 0.000 | ||
| 1328 | 2025.02.11 01:00 | buy | 667 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 1329 | 2025.02.11 02:00 | close | 650 | 0.10 | 151.781 | 0.000 | 0.000 | -11.46 | 3615.00 |
| 1330 | 2025.02.11 02:00 | close | 664 | 0.10 | 151.781 | 0.000 | 0.000 | -13.31 | 3601.69 |
| 1331 | 2025.02.11 02:00 | close | 666 | 0.10 | 151.781 | 0.000 | 0.000 | -14.10 | 3587.59 |
| 1332 | 2025.02.11 02:00 | sell | 668 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 1333 | 2025.02.11 03:00 | close | 663 | 0.10 | 151.798 | 0.000 | 0.000 | -16.21 | 3571.38 |
| 1334 | 2025.02.11 03:00 | close | 667 | 0.10 | 151.798 | 0.000 | 0.000 | -5.53 | 3565.85 |
| 1335 | 2025.02.11 03:00 | sell | 669 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 1336 | 2025.02.11 04:00 | close | 668 | 0.10 | 152.023 | 0.000 | 0.000 | -15.92 | 3549.93 |
| 1337 | 2025.02.11 04:00 | buy | 670 | 0.10 | 152.023 | 0.000 | 0.000 | ||
| 1338 | 2025.02.11 05:00 | close | 669 | 0.10 | 151.976 | 0.000 | 0.000 | -11.71 | 3538.22 |
| 1339 | 2025.02.11 05:00 | buy | 671 | 0.10 | 151.976 | 0.000 | 0.000 | ||
| 1340 | 2025.02.11 06:00 | buy | 672 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 1341 | 2025.02.11 07:00 | buy | 673 | 0.10 | 151.992 | 0.000 | 0.000 | ||
| 1342 | 2025.02.11 08:00 | close | 665 | 0.10 | 151.946 | 0.000 | 0.000 | -0.59 | 3537.63 |
| 1343 | 2025.02.11 08:00 | close | 671 | 0.10 | 151.946 | 0.000 | 0.000 | -1.97 | 3535.66 |
| 1344 | 2025.02.11 08:00 | close | 673 | 0.10 | 151.946 | 0.000 | 0.000 | -3.03 | 3532.63 |
| 1345 | 2025.02.11 08:00 | buy | 674 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 1346 | 2025.02.11 09:00 | close | 670 | 0.10 | 151.912 | 0.000 | 0.000 | -7.31 | 3525.32 |
| 1347 | 2025.02.11 09:00 | close | 674 | 0.10 | 151.912 | 0.000 | 0.000 | -3.03 | 3522.29 |
| 1348 | 2025.02.11 09:00 | sell | 675 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 1349 | 2025.02.11 10:00 | close | 672 | 0.10 | 151.946 | 0.000 | 0.000 | -2.70 | 3519.59 |
| 1350 | 2025.02.11 10:00 | buy | 676 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 1351 | 2025.02.11 11:00 | close | 676 | 0.10 | 151.862 | 0.000 | 0.000 | -6.32 | 3513.27 |
| 1352 | 2025.02.11 11:00 | sell | 677 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 1353 | 2025.02.11 12:00 | buy | 678 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 1354 | 2025.02.11 13:00 | close | 675 | 0.10 | 152.137 | 0.000 | 0.000 | -14.79 | 3498.48 |
| 1355 | 2025.02.11 13:00 | buy | 679 | 0.10 | 152.137 | 0.000 | 0.000 | ||
| 1356 | 2025.02.11 14:00 | close | 677 | 0.10 | 152.347 | 0.000 | 0.000 | -31.84 | 3466.64 |
| 1357 | 2025.02.11 14:00 | buy | 680 | 0.10 | 152.347 | 0.000 | 0.000 | ||
| 1358 | 2025.02.11 15:00 | buy | 681 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 1359 | 2025.02.11 16:00 | buy | 682 | 0.10 | 152.311 | 0.000 | 0.000 | ||
| 1360 | 2025.02.11 17:00 | buy | 683 | 0.10 | 152.299 | 0.000 | 0.000 | ||
| 1361 | 2025.02.11 18:00 | buy | 684 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 1362 | 2025.02.11 19:00 | buy | 685 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 1363 | 2025.02.11 20:00 | buy | 686 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 1364 | 2025.02.11 21:00 | buy | 687 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 1365 | 2025.02.11 22:00 | buy | 688 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 1366 | 2025.02.11 23:00 | buy | 689 | 0.10 | 152.561 | 0.000 | 0.000 | ||
| 1367 | 2025.02.12 00:00 | buy | 690 | 0.10 | 152.476 | 0.000 | 0.000 | ||
| 1368 | 2025.02.12 01:00 | buy | 691 | 0.10 | 152.444 | 0.000 | 0.000 | ||
| 1369 | 2025.02.12 02:00 | buy | 692 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 1370 | 2025.02.12 03:00 | buy | 693 | 0.10 | 153.196 | 0.000 | 0.000 | ||
| 1371 | 2025.02.12 04:00 | buy | 694 | 0.10 | 153.479 | 0.000 | 0.000 | ||
| 1372 | 2025.02.12 05:00 | buy | 695 | 0.10 | 153.466 | 0.000 | 0.000 | ||
| 1373 | 2025.02.12 06:00 | buy | 696 | 0.10 | 153.639 | 0.000 | 0.000 | ||
| 1374 | 2025.02.12 07:00 | buy | 697 | 0.10 | 153.693 | 0.000 | 0.000 | ||
| 1375 | 2025.02.12 08:00 | buy | 698 | 0.10 | 153.548 | 0.000 | 0.000 | ||
| 1376 | 2025.02.12 09:00 | buy | 699 | 0.10 | 153.594 | 0.000 | 0.000 | ||
| 1377 | 2025.02.12 10:00 | buy | 700 | 0.10 | 153.685 | 0.000 | 0.000 | ||
| 1378 | 2025.02.12 11:00 | buy | 701 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 1379 | 2025.02.12 12:00 | buy | 702 | 0.10 | 153.523 | 0.000 | 0.000 | ||
| 1380 | 2025.02.12 13:00 | buy | 703 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 1381 | 2025.02.12 14:00 | sell | 704 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 1382 | 2025.02.12 15:00 | close | 704 | 0.10 | 153.563 | 0.000 | 0.000 | -0.91 | 3465.73 |
| 1383 | 2025.02.12 15:00 | sell | 705 | 0.10 | 153.551 | 0.000 | 0.000 | ||
| 1384 | 2025.02.12 16:00 | close | 705 | 0.10 | 154.422 | 0.000 | 0.000 | -56.40 | 3409.33 |
| 1385 | 2025.02.12 16:00 | buy | 706 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 1386 | 2025.02.12 17:00 | buy | 707 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 1387 | 2025.02.12 18:00 | buy | 708 | 0.10 | 154.444 | 0.000 | 0.000 | ||
| 1388 | 2025.02.12 19:00 | buy | 709 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 1389 | 2025.02.12 20:00 | buy | 710 | 0.10 | 154.356 | 0.000 | 0.000 | ||
| 1390 | 2025.02.12 21:00 | buy | 711 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 1391 | 2025.02.12 22:00 | buy | 712 | 0.10 | 154.434 | 0.000 | 0.000 | ||
| 1392 | 2025.02.12 23:00 | buy | 713 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 1393 | 2025.02.13 00:00 | buy | 714 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 1394 | 2025.02.13 01:00 | buy | 715 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 1395 | 2025.02.13 02:00 | sell | 716 | 0.10 | 154.231 | 0.000 | 0.000 | ||
| 1396 | 2025.02.13 03:00 | close | 716 | 0.10 | 154.543 | 0.000 | 0.000 | -20.19 | 3389.14 |
| 1397 | 2025.02.13 03:00 | buy | 717 | 0.10 | 154.543 | 0.000 | 0.000 | ||
| 1398 | 2025.02.13 04:00 | sell | 718 | 0.10 | 154.250 | 0.000 | 0.000 | ||
| 1399 | 2025.02.13 05:00 | close | 718 | 0.10 | 154.234 | 0.000 | 0.000 | 1.04 | 3390.18 |
| 1400 | 2025.02.13 05:00 | sell | 719 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 1401 | 2025.02.13 06:00 | close | 719 | 0.10 | 154.248 | 0.000 | 0.000 | -1.69 | 3388.49 |
| 1402 | 2025.02.13 06:00 | sell | 720 | 0.10 | 154.236 | 0.000 | 0.000 | ||
| 1403 | 2025.02.13 07:00 | close | 720 | 0.10 | 154.365 | 0.000 | 0.000 | -8.36 | 3380.13 |
| 1404 | 2025.02.13 07:00 | buy | 721 | 0.10 | 154.365 | 0.000 | 0.000 | ||
| 1405 | 2025.02.13 08:00 | sell | 722 | 0.10 | 154.163 | 0.000 | 0.000 | ||
| 1406 | 2025.02.13 09:00 | close | 722 | 0.10 | 154.055 | 0.000 | 0.000 | 7.01 | 3387.14 |
| 1407 | 2025.02.13 09:00 | sell | 723 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 1408 | 2025.02.13 10:00 | close | 723 | 0.10 | 154.282 | 0.000 | 0.000 | -15.49 | 3371.65 |
| 1409 | 2025.02.13 10:00 | sell | 724 | 0.10 | 154.270 | 0.000 | 0.000 | ||
| 1410 | 2025.02.13 11:00 | close | 678 | 0.10 | 154.015 | 0.000 | 0.000 | 133.95 | 3505.60 |
| 1411 | 2025.02.13 11:00 | close | 680 | 0.10 | 154.015 | 0.000 | 0.000 | 108.30 | 3613.90 |
| 1412 | 2025.02.13 11:00 | close | 682 | 0.10 | 154.015 | 0.000 | 0.000 | 110.64 | 3724.54 |
| 1413 | 2025.02.13 11:00 | close | 684 | 0.10 | 154.015 | 0.000 | 0.000 | 98.50 | 3823.04 |
| 1414 | 2025.02.13 11:00 | close | 686 | 0.10 | 154.015 | 0.000 | 0.000 | 106.42 | 3929.46 |
| 1415 | 2025.02.13 11:00 | close | 688 | 0.10 | 154.015 | 0.000 | 0.000 | 98.56 | 4028.02 |
| 1416 | 2025.02.13 11:00 | close | 690 | 0.10 | 154.015 | 0.000 | 0.000 | 99.93 | 4127.95 |
| 1417 | 2025.02.13 11:00 | close | 692 | 0.10 | 154.015 | 0.000 | 0.000 | 80.64 | 4208.59 |
| 1418 | 2025.02.13 11:00 | close | 694 | 0.10 | 154.015 | 0.000 | 0.000 | 34.80 | 4243.39 |
| 1419 | 2025.02.13 11:00 | close | 696 | 0.10 | 154.015 | 0.000 | 0.000 | 24.41 | 4267.80 |
| 1420 | 2025.02.13 11:00 | close | 698 | 0.10 | 154.015 | 0.000 | 0.000 | 30.32 | 4298.12 |
| 1421 | 2025.02.13 11:00 | close | 700 | 0.10 | 154.015 | 0.000 | 0.000 | 21.43 | 4319.55 |
| 1422 | 2025.02.13 11:00 | close | 702 | 0.10 | 154.015 | 0.000 | 0.000 | 31.94 | 4351.49 |
| 1423 | 2025.02.13 11:00 | close | 706 | 0.10 | 154.015 | 0.000 | 0.000 | -26.43 | 4325.06 |
| 1424 | 2025.02.13 11:00 | close | 708 | 0.10 | 154.015 | 0.000 | 0.000 | -27.85 | 4297.21 |
| 1425 | 2025.02.13 11:00 | close | 710 | 0.10 | 154.015 | 0.000 | 0.000 | -22.14 | 4275.07 |
| 1426 | 2025.02.13 11:00 | close | 712 | 0.10 | 154.015 | 0.000 | 0.000 | -27.21 | 4247.86 |
| 1427 | 2025.02.13 11:00 | close | 714 | 0.10 | 154.015 | 0.000 | 0.000 | -25.91 | 4221.95 |
| 1428 | 2025.02.13 11:00 | close | 717 | 0.10 | 154.015 | 0.000 | 0.000 | -34.28 | 4187.67 |
| 1429 | 2025.02.13 11:00 | sell | 725 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 1430 | 2025.02.13 12:00 | close | 679 | 0.10 | 153.971 | 0.000 | 0.000 | 119.11 | 4306.78 |
| 1431 | 2025.02.13 12:00 | close | 683 | 0.10 | 153.971 | 0.000 | 0.000 | 108.59 | 4415.37 |
| 1432 | 2025.02.13 12:00 | close | 687 | 0.10 | 153.971 | 0.000 | 0.000 | 99.56 | 4514.93 |
| 1433 | 2025.02.13 12:00 | close | 691 | 0.10 | 153.971 | 0.000 | 0.000 | 99.17 | 4614.10 |
| 1434 | 2025.02.13 12:00 | close | 695 | 0.10 | 153.971 | 0.000 | 0.000 | 32.80 | 4646.90 |
| 1435 | 2025.02.13 12:00 | close | 699 | 0.10 | 153.971 | 0.000 | 0.000 | 24.49 | 4671.39 |
| 1436 | 2025.02.13 12:00 | close | 703 | 0.10 | 153.971 | 0.000 | 0.000 | 25.00 | 4696.39 |
| 1437 | 2025.02.13 12:00 | close | 709 | 0.10 | 153.971 | 0.000 | 0.000 | -42.93 | 4653.46 |
| 1438 | 2025.02.13 12:00 | close | 713 | 0.10 | 153.971 | 0.000 | 0.000 | -30.53 | 4622.93 |
| 1439 | 2025.02.13 12:00 | close | 721 | 0.10 | 153.971 | 0.000 | 0.000 | -25.59 | 4597.34 |
| 1440 | 2025.02.13 12:00 | sell | 726 | 0.10 | 153.971 | 0.000 | 0.000 | ||
| 1441 | 2025.02.13 13:00 | close | 681 | 0.10 | 153.783 | 0.000 | 0.000 | 91.04 | 4688.38 |
| 1442 | 2025.02.13 13:00 | close | 689 | 0.10 | 153.783 | 0.000 | 0.000 | 79.46 | 4767.84 |
| 1443 | 2025.02.13 13:00 | close | 697 | 0.10 | 153.783 | 0.000 | 0.000 | 5.85 | 4773.69 |
| 1444 | 2025.02.13 13:00 | close | 707 | 0.10 | 153.783 | 0.000 | 0.000 | -42.14 | 4731.55 |
| 1445 | 2025.02.13 13:00 | close | 715 | 0.10 | 153.783 | 0.000 | 0.000 | -37.20 | 4694.35 |
| 1446 | 2025.02.13 13:00 | sell | 727 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 1447 | 2025.02.13 14:00 | close | 685 | 0.10 | 153.840 | 0.000 | 0.000 | 95.16 | 4789.51 |
| 1448 | 2025.02.13 14:00 | close | 701 | 0.10 | 153.840 | 0.000 | 0.000 | 18.33 | 4807.84 |
| 1449 | 2025.02.13 14:00 | sell | 728 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 1450 | 2025.02.13 15:00 | close | 693 | 0.10 | 153.845 | 0.000 | 0.000 | 42.19 | 4850.03 |
| 1451 | 2025.02.13 15:00 | sell | 729 | 0.10 | 153.845 | 0.000 | 0.000 | ||
| 1452 | 2025.02.13 16:00 | close | 711 | 0.10 | 153.513 | 0.000 | 0.000 | -55.96 | 4794.07 |
| 1453 | 2025.02.13 16:00 | sell | 730 | 0.10 | 153.513 | 0.000 | 0.000 | ||
| 1454 | 2025.02.13 17:00 | sell | 731 | 0.10 | 153.510 | 0.000 | 0.000 | ||
| 1455 | 2025.02.13 18:00 | sell | 732 | 0.10 | 153.128 | 0.000 | 0.000 | ||
| 1456 | 2025.02.13 19:00 | sell | 733 | 0.10 | 153.166 | 0.000 | 0.000 | ||
| 1457 | 2025.02.13 20:00 | sell | 734 | 0.10 | 153.164 | 0.000 | 0.000 | ||
| 1458 | 2025.02.13 21:00 | sell | 735 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 1459 | 2025.02.13 22:00 | sell | 736 | 0.10 | 152.927 | 0.000 | 0.000 | ||
| 1460 | 2025.02.13 23:00 | sell | 737 | 0.10 | 152.735 | 0.000 | 0.000 | ||
| 1461 | 2025.02.14 00:00 | sell | 738 | 0.10 | 152.781 | 0.000 | 0.000 | ||
| 1462 | 2025.02.14 01:00 | sell | 739 | 0.10 | 152.815 | 0.000 | 0.000 | ||
| 1463 | 2025.02.14 02:00 | sell | 740 | 0.10 | 152.980 | 0.000 | 0.000 | ||
| 1464 | 2025.02.14 03:00 | sell | 741 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 1465 | 2025.02.14 04:00 | sell | 742 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 1466 | 2025.02.14 05:00 | sell | 743 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 1467 | 2025.02.14 06:00 | sell | 744 | 0.10 | 152.834 | 0.000 | 0.000 | ||
| 1468 | 2025.02.14 07:00 | sell | 745 | 0.10 | 152.628 | 0.000 | 0.000 | ||
| 1469 | 2025.02.14 08:00 | sell | 746 | 0.10 | 152.606 | 0.000 | 0.000 | ||
| 1470 | 2025.02.14 09:00 | sell | 747 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 1471 | 2025.02.14 10:00 | buy | 748 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 1472 | 2025.02.14 11:00 | close | 748 | 0.10 | 152.744 | 0.000 | 0.000 | 0.72 | 4794.79 |
| 1473 | 2025.02.14 11:00 | buy | 749 | 0.10 | 152.756 | 0.000 | 0.000 | ||
| 1474 | 2025.02.14 12:00 | close | 749 | 0.10 | 152.508 | 0.000 | 0.000 | -16.26 | 4778.53 |
| 1475 | 2025.02.14 12:00 | sell | 750 | 0.10 | 152.508 | 0.000 | 0.000 | ||
| 1476 | 2025.02.14 13:00 | sell | 751 | 0.10 | 152.516 | 0.000 | 0.000 | ||
| 1477 | 2025.02.14 14:00 | buy | 752 | 0.10 | 152.709 | 0.000 | 0.000 | ||
| 1478 | 2025.02.14 15:00 | close | 752 | 0.10 | 152.731 | 0.000 | 0.000 | 1.44 | 4779.97 |
| 1479 | 2025.02.14 15:00 | buy | 753 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 1480 | 2025.02.14 16:00 | close | 753 | 0.10 | 152.171 | 0.000 | 0.000 | -37.59 | 4742.38 |
| 1481 | 2025.02.14 16:00 | sell | 754 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 1482 | 2025.02.14 17:00 | sell | 755 | 0.10 | 152.238 | 0.000 | 0.000 | ||
| 1483 | 2025.02.14 18:00 | sell | 756 | 0.10 | 152.137 | 0.000 | 0.000 | ||
| 1484 | 2025.02.14 19:00 | sell | 757 | 0.10 | 152.247 | 0.000 | 0.000 | ||
| 1485 | 2025.02.14 20:00 | sell | 758 | 0.10 | 152.289 | 0.000 | 0.000 | ||
| 1486 | 2025.02.14 21:00 | sell | 759 | 0.10 | 152.299 | 0.000 | 0.000 | ||
| 1487 | 2025.02.14 22:00 | sell | 760 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 1488 | 2025.02.14 23:00 | sell | 761 | 0.10 | 152.327 | 0.000 | 0.000 | ||
| 1489 | 2025.02.17 00:01 | sell | 762 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 1490 | 2025.02.17 01:00 | sell | 763 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 1491 | 2025.02.17 02:00 | sell | 764 | 0.10 | 151.999 | 0.000 | 0.000 | ||
| 1492 | 2025.02.17 03:00 | sell | 765 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 1493 | 2025.02.17 04:00 | sell | 766 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 1494 | 2025.02.17 05:00 | sell | 767 | 0.10 | 151.547 | 0.000 | 0.000 | ||
| 1495 | 2025.02.17 06:00 | sell | 768 | 0.10 | 151.613 | 0.000 | 0.000 | ||
| 1496 | 2025.02.17 07:00 | sell | 769 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 1497 | 2025.02.17 08:00 | sell | 770 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 1498 | 2025.02.17 09:00 | sell | 771 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 1499 | 2025.02.17 10:00 | buy | 772 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 1500 | 2025.02.17 11:00 | close | 772 | 0.10 | 151.755 | 0.000 | 0.000 | -7.64 | 4734.74 |
| 1501 | 2025.02.17 11:00 | sell | 773 | 0.10 | 151.755 | 0.000 | 0.000 | ||
| 1502 | 2025.02.17 12:00 | buy | 774 | 0.10 | 151.814 | 0.000 | 0.000 | ||
| 1503 | 2025.02.17 13:00 | close | 774 | 0.10 | 151.608 | 0.000 | 0.000 | -13.59 | 4721.15 |
| 1504 | 2025.02.17 13:00 | sell | 775 | 0.10 | 151.608 | 0.000 | 0.000 | ||
| 1505 | 2025.02.17 14:00 | sell | 776 | 0.10 | 151.500 | 0.000 | 0.000 | ||
| 1506 | 2025.02.17 15:00 | sell | 777 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 1507 | 2025.02.17 16:00 | sell | 778 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 1508 | 2025.02.17 17:00 | sell | 779 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 1509 | 2025.02.17 18:00 | sell | 780 | 0.10 | 151.361 | 0.000 | 0.000 | ||
| 1510 | 2025.02.17 19:00 | sell | 781 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 1511 | 2025.02.17 20:00 | sell | 782 | 0.10 | 151.380 | 0.000 | 0.000 | ||
| 1512 | 2025.02.17 21:00 | sell | 783 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 1513 | 2025.02.17 22:00 | sell | 784 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 1514 | 2025.02.17 23:00 | sell | 785 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 1515 | 2025.02.18 00:00 | buy | 786 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1516 | 2025.02.18 01:00 | close | 786 | 0.10 | 151.501 | 0.000 | 0.000 | 0.33 | 4721.48 |
| 1517 | 2025.02.18 01:00 | buy | 787 | 0.10 | 151.513 | 0.000 | 0.000 | ||
| 1518 | 2025.02.18 02:00 | close | 787 | 0.10 | 151.434 | 0.000 | 0.000 | -5.22 | 4716.26 |
| 1519 | 2025.02.18 02:00 | buy | 788 | 0.10 | 151.446 | 0.000 | 0.000 | ||
| 1520 | 2025.02.18 03:00 | close | 724 | 0.10 | 151.689 | 0.000 | 0.000 | 170.15 | 4886.41 |
| 1521 | 2025.02.18 03:00 | close | 726 | 0.10 | 151.689 | 0.000 | 0.000 | 150.44 | 5036.85 |
| 1522 | 2025.02.18 03:00 | close | 728 | 0.10 | 151.689 | 0.000 | 0.000 | 141.80 | 5178.65 |
| 1523 | 2025.02.18 03:00 | close | 730 | 0.10 | 151.689 | 0.000 | 0.000 | 120.25 | 5298.90 |
| 1524 | 2025.02.18 03:00 | close | 732 | 0.10 | 151.689 | 0.000 | 0.000 | 94.87 | 5393.77 |
| 1525 | 2025.02.18 03:00 | close | 734 | 0.10 | 151.689 | 0.000 | 0.000 | 97.24 | 5491.01 |
| 1526 | 2025.02.18 03:00 | close | 736 | 0.10 | 151.689 | 0.000 | 0.000 | 81.61 | 5572.62 |
| 1527 | 2025.02.18 03:00 | close | 738 | 0.10 | 151.689 | 0.000 | 0.000 | 71.99 | 5644.61 |
| 1528 | 2025.02.18 03:00 | close | 740 | 0.10 | 151.689 | 0.000 | 0.000 | 85.11 | 5729.72 |
| 1529 | 2025.02.18 03:00 | close | 742 | 0.10 | 151.689 | 0.000 | 0.000 | 57.68 | 5787.40 |
| 1530 | 2025.02.18 03:00 | close | 744 | 0.10 | 151.689 | 0.000 | 0.000 | 75.48 | 5862.88 |
| 1531 | 2025.02.18 03:00 | close | 746 | 0.10 | 151.689 | 0.000 | 0.000 | 60.45 | 5923.33 |
| 1532 | 2025.02.18 03:00 | close | 750 | 0.10 | 151.689 | 0.000 | 0.000 | 53.99 | 5977.32 |
| 1533 | 2025.02.18 03:00 | close | 754 | 0.10 | 151.689 | 0.000 | 0.000 | 31.78 | 6009.10 |
| 1534 | 2025.02.18 03:00 | close | 756 | 0.10 | 151.689 | 0.000 | 0.000 | 29.53 | 6038.63 |
| 1535 | 2025.02.18 03:00 | close | 758 | 0.10 | 151.689 | 0.000 | 0.000 | 39.55 | 6078.18 |
| 1536 | 2025.02.18 03:00 | close | 760 | 0.10 | 151.689 | 0.000 | 0.000 | 34.08 | 6112.26 |
| 1537 | 2025.02.18 03:00 | close | 762 | 0.10 | 151.689 | 0.000 | 0.000 | 28.81 | 6141.07 |
| 1538 | 2025.02.18 03:00 | close | 764 | 0.10 | 151.689 | 0.000 | 0.000 | 20.44 | 6161.51 |
| 1539 | 2025.02.18 03:00 | close | 766 | 0.10 | 151.689 | 0.000 | 0.000 | 13.25 | 6174.76 |
| 1540 | 2025.02.18 03:00 | close | 768 | 0.10 | 151.689 | 0.000 | 0.000 | -5.01 | 6169.75 |
| 1541 | 2025.02.18 03:00 | close | 770 | 0.10 | 151.689 | 0.000 | 0.000 | -11.34 | 6158.41 |
| 1542 | 2025.02.18 03:00 | close | 773 | 0.10 | 151.689 | 0.000 | 0.000 | 4.35 | 6162.76 |
| 1543 | 2025.02.18 03:00 | close | 776 | 0.10 | 151.689 | 0.000 | 0.000 | -12.46 | 6150.30 |
| 1544 | 2025.02.18 03:00 | close | 778 | 0.10 | 151.689 | 0.000 | 0.000 | -14.50 | 6135.80 |
| 1545 | 2025.02.18 03:00 | close | 780 | 0.10 | 151.689 | 0.000 | 0.000 | -21.62 | 6114.18 |
| 1546 | 2025.02.18 03:00 | close | 782 | 0.10 | 151.689 | 0.000 | 0.000 | -20.37 | 6093.81 |
| 1547 | 2025.02.18 03:00 | close | 784 | 0.10 | 151.689 | 0.000 | 0.000 | -19.32 | 6074.49 |
| 1548 | 2025.02.18 03:00 | buy | 789 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 1549 | 2025.02.18 04:00 | close | 725 | 0.10 | 151.737 | 0.000 | 0.000 | 150.13 | 6224.62 |
| 1550 | 2025.02.18 04:00 | close | 729 | 0.10 | 151.737 | 0.000 | 0.000 | 138.92 | 6363.54 |
| 1551 | 2025.02.18 04:00 | close | 733 | 0.10 | 151.737 | 0.000 | 0.000 | 94.18 | 6457.72 |
| 1552 | 2025.02.18 04:00 | close | 737 | 0.10 | 151.737 | 0.000 | 0.000 | 65.77 | 6523.49 |
| 1553 | 2025.02.18 04:00 | close | 741 | 0.10 | 151.737 | 0.000 | 0.000 | 59.38 | 6582.87 |
| 1554 | 2025.02.18 04:00 | close | 745 | 0.10 | 151.737 | 0.000 | 0.000 | 58.72 | 6641.59 |
| 1555 | 2025.02.18 04:00 | close | 751 | 0.10 | 151.737 | 0.000 | 0.000 | 51.34 | 6692.93 |
| 1556 | 2025.02.18 04:00 | close | 757 | 0.10 | 151.737 | 0.000 | 0.000 | 33.61 | 6726.54 |
| 1557 | 2025.02.18 04:00 | close | 761 | 0.10 | 151.737 | 0.000 | 0.000 | 38.88 | 6765.42 |
| 1558 | 2025.02.18 04:00 | close | 765 | 0.10 | 151.737 | 0.000 | 0.000 | 8.96 | 6774.38 |
| 1559 | 2025.02.18 04:00 | close | 769 | 0.10 | 151.737 | 0.000 | 0.000 | -3.76 | 6770.62 |
| 1560 | 2025.02.18 04:00 | close | 775 | 0.10 | 151.737 | 0.000 | 0.000 | -8.50 | 6762.12 |
| 1561 | 2025.02.18 04:00 | close | 779 | 0.10 | 151.737 | 0.000 | 0.000 | -17.86 | 6744.26 |
| 1562 | 2025.02.18 04:00 | close | 783 | 0.10 | 151.737 | 0.000 | 0.000 | -24.05 | 6720.21 |
| 1563 | 2025.02.18 04:00 | buy | 790 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 1564 | 2025.02.18 05:00 | close | 727 | 0.10 | 151.846 | 0.000 | 0.000 | 127.56 | 6847.77 |
| 1565 | 2025.02.18 05:00 | close | 735 | 0.10 | 151.846 | 0.000 | 0.000 | 93.65 | 6941.42 |
| 1566 | 2025.02.18 05:00 | close | 743 | 0.10 | 151.846 | 0.000 | 0.000 | 64.28 | 7005.70 |
| 1567 | 2025.02.18 05:00 | close | 755 | 0.10 | 151.846 | 0.000 | 0.000 | 25.82 | 7031.52 |
| 1568 | 2025.02.18 05:00 | close | 763 | 0.10 | 151.846 | 0.000 | 0.000 | 27.92 | 7059.44 |
| 1569 | 2025.02.18 05:00 | close | 771 | 0.10 | 151.846 | 0.000 | 0.000 | -9.48 | 7049.96 |
| 1570 | 2025.02.18 05:00 | close | 781 | 0.10 | 151.846 | 0.000 | 0.000 | -27.13 | 7022.83 |
| 1571 | 2025.02.18 05:00 | buy | 791 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 1572 | 2025.02.18 06:00 | close | 731 | 0.10 | 152.087 | 0.000 | 0.000 | 93.56 | 7116.39 |
| 1573 | 2025.02.18 06:00 | close | 747 | 0.10 | 152.087 | 0.000 | 0.000 | 26.96 | 7143.35 |
| 1574 | 2025.02.18 06:00 | close | 767 | 0.10 | 152.087 | 0.000 | 0.000 | -35.51 | 7107.84 |
| 1575 | 2025.02.18 06:00 | close | 785 | 0.10 | 152.087 | 0.000 | 0.000 | -45.30 | 7062.54 |
| 1576 | 2025.02.18 06:00 | buy | 792 | 0.10 | 152.087 | 0.000 | 0.000 | ||
| 1577 | 2025.02.18 07:00 | close | 739 | 0.10 | 152.149 | 0.000 | 0.000 | 43.77 | 7106.31 |
| 1578 | 2025.02.18 07:00 | close | 777 | 0.10 | 152.149 | 0.000 | 0.000 | -42.46 | 7063.85 |
| 1579 | 2025.02.18 07:00 | buy | 793 | 0.10 | 152.149 | 0.000 | 0.000 | ||
| 1580 | 2025.02.18 08:00 | close | 759 | 0.10 | 152.011 | 0.000 | 0.000 | 18.95 | 7082.80 |
| 1581 | 2025.02.18 08:00 | buy | 794 | 0.10 | 152.011 | 0.000 | 0.000 | ||
| 1582 | 2025.02.18 09:00 | buy | 795 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 1583 | 2025.02.18 10:00 | buy | 796 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 1584 | 2025.02.18 11:00 | buy | 797 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 1585 | 2025.02.18 12:00 | sell | 798 | 0.10 | 151.835 | 0.000 | 0.000 | ||
| 1586 | 2025.02.18 13:00 | close | 798 | 0.10 | 151.771 | 0.000 | 0.000 | 4.22 | 7087.02 |
| 1587 | 2025.02.18 13:00 | sell | 799 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 1588 | 2025.02.18 14:00 | close | 799 | 0.10 | 151.793 | 0.000 | 0.000 | -2.24 | 7084.78 |
| 1589 | 2025.02.18 14:00 | sell | 800 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 1590 | 2025.02.18 15:00 | close | 800 | 0.10 | 151.734 | 0.000 | 0.000 | 3.10 | 7087.88 |
| 1591 | 2025.02.18 15:00 | sell | 801 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 1592 | 2025.02.18 16:00 | close | 801 | 0.10 | 151.702 | 0.000 | 0.000 | 1.32 | 7089.20 |
| 1593 | 2025.02.18 16:00 | sell | 802 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 1594 | 2025.02.18 17:00 | close | 802 | 0.10 | 151.816 | 0.000 | 0.000 | -8.30 | 7080.90 |
| 1595 | 2025.02.18 17:00 | sell | 803 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 1596 | 2025.02.18 18:00 | close | 788 | 0.10 | 151.651 | 0.000 | 0.000 | 13.52 | 7094.42 |
| 1597 | 2025.02.18 18:00 | close | 790 | 0.10 | 151.651 | 0.000 | 0.000 | -5.67 | 7088.75 |
| 1598 | 2025.02.18 18:00 | close | 792 | 0.10 | 151.651 | 0.000 | 0.000 | -28.75 | 7060.00 |
| 1599 | 2025.02.18 18:00 | close | 794 | 0.10 | 151.651 | 0.000 | 0.000 | -23.74 | 7036.26 |
| 1600 | 2025.02.18 18:00 | close | 796 | 0.10 | 151.651 | 0.000 | 0.000 | -27.23 | 7009.03 |
| 1601 | 2025.02.18 18:00 | sell | 804 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 1602 | 2025.02.18 19:00 | close | 803 | 0.10 | 151.796 | 0.000 | 0.000 | 0.53 | 7009.56 |
| 1603 | 2025.02.18 19:00 | sell | 805 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 1604 | 2025.02.18 20:00 | close | 804 | 0.10 | 151.940 | 0.000 | 0.000 | -19.02 | 6990.54 |
| 1605 | 2025.02.18 20:00 | buy | 806 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 1606 | 2025.02.18 21:00 | close | 805 | 0.10 | 151.985 | 0.000 | 0.000 | -13.22 | 6977.32 |
| 1607 | 2025.02.18 21:00 | buy | 807 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 1608 | 2025.02.18 22:00 | buy | 808 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 1609 | 2025.02.18 23:00 | buy | 809 | 0.10 | 152.026 | 0.000 | 0.000 | ||
| 1610 | 2025.02.19 00:00 | buy | 810 | 0.10 | 152.053 | 0.000 | 0.000 | ||
| 1611 | 2025.02.19 01:00 | buy | 811 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 1612 | 2025.02.19 02:00 | buy | 812 | 0.10 | 151.929 | 0.000 | 0.000 | ||
| 1613 | 2025.02.19 03:00 | buy | 813 | 0.10 | 152.081 | 0.000 | 0.000 | ||
| 1614 | 2025.02.19 04:00 | buy | 814 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 1615 | 2025.02.19 05:00 | buy | 815 | 0.10 | 152.039 | 0.000 | 0.000 | ||
| 1616 | 2025.02.19 06:00 | sell | 816 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 1617 | 2025.02.19 07:00 | close | 789 | 0.10 | 151.757 | 0.000 | 0.000 | 4.48 | 6981.80 |
| 1618 | 2025.02.19 07:00 | close | 793 | 0.10 | 151.757 | 0.000 | 0.000 | -25.83 | 6955.97 |
| 1619 | 2025.02.19 07:00 | close | 797 | 0.10 | 151.757 | 0.000 | 0.000 | -12.98 | 6942.99 |
| 1620 | 2025.02.19 07:00 | close | 807 | 0.10 | 151.757 | 0.000 | 0.000 | -15.02 | 6927.97 |
| 1621 | 2025.02.19 07:00 | close | 809 | 0.10 | 151.757 | 0.000 | 0.000 | -17.73 | 6910.24 |
| 1622 | 2025.02.19 07:00 | close | 811 | 0.10 | 151.757 | 0.000 | 0.000 | -18.98 | 6891.26 |
| 1623 | 2025.02.19 07:00 | close | 813 | 0.10 | 151.757 | 0.000 | 0.000 | -21.35 | 6869.91 |
| 1624 | 2025.02.19 07:00 | close | 815 | 0.10 | 151.757 | 0.000 | 0.000 | -18.58 | 6851.33 |
| 1625 | 2025.02.19 07:00 | sell | 817 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 1626 | 2025.02.19 08:00 | close | 791 | 0.10 | 151.754 | 0.000 | 0.000 | -6.06 | 6845.27 |
| 1627 | 2025.02.19 08:00 | close | 806 | 0.10 | 151.754 | 0.000 | 0.000 | -12.26 | 6833.01 |
| 1628 | 2025.02.19 08:00 | close | 810 | 0.10 | 151.754 | 0.000 | 0.000 | -19.70 | 6813.31 |
| 1629 | 2025.02.19 08:00 | close | 814 | 0.10 | 151.754 | 0.000 | 0.000 | -25.57 | 6787.74 |
| 1630 | 2025.02.19 08:00 | sell | 818 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 1631 | 2025.02.19 09:00 | close | 795 | 0.10 | 151.631 | 0.000 | 0.000 | -20.71 | 6767.03 |
| 1632 | 2025.02.19 09:00 | close | 812 | 0.10 | 151.631 | 0.000 | 0.000 | -19.65 | 6747.38 |
| 1633 | 2025.02.19 09:00 | sell | 819 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 1634 | 2025.02.19 10:00 | close | 808 | 0.10 | 151.657 | 0.000 | 0.000 | -18.07 | 6729.31 |
| 1635 | 2025.02.19 10:00 | sell | 820 | 0.10 | 151.657 | 0.000 | 0.000 | ||
| 1636 | 2025.02.19 11:00 | sell | 821 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 1637 | 2025.02.19 12:00 | sell | 822 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 1638 | 2025.02.19 13:00 | sell | 823 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 1639 | 2025.02.19 14:00 | buy | 824 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 1640 | 2025.02.19 15:00 | close | 816 | 0.10 | 151.917 | 0.000 | 0.000 | -1.78 | 6727.53 |
| 1641 | 2025.02.19 15:00 | close | 818 | 0.10 | 151.917 | 0.000 | 0.000 | -10.73 | 6716.80 |
| 1642 | 2025.02.19 15:00 | close | 820 | 0.10 | 151.917 | 0.000 | 0.000 | -17.11 | 6699.69 |
| 1643 | 2025.02.19 15:00 | close | 822 | 0.10 | 151.917 | 0.000 | 0.000 | -17.44 | 6682.25 |
| 1644 | 2025.02.19 15:00 | buy | 825 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 1645 | 2025.02.19 16:00 | close | 824 | 0.10 | 151.687 | 0.000 | 0.000 | -10.68 | 6671.57 |
| 1646 | 2025.02.19 16:00 | sell | 826 | 0.10 | 151.687 | 0.000 | 0.000 | ||
| 1647 | 2025.02.19 17:00 | close | 825 | 0.10 | 151.329 | 0.000 | 0.000 | -38.86 | 6632.71 |
| 1648 | 2025.02.19 17:00 | sell | 827 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 1649 | 2025.02.19 18:00 | sell | 828 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 1650 | 2025.02.19 19:00 | buy | 829 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 1651 | 2025.02.19 20:00 | close | 829 | 0.10 | 151.708 | 0.000 | 0.000 | 1.85 | 6634.56 |
| 1652 | 2025.02.19 20:00 | buy | 830 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 1653 | 2025.02.19 21:00 | close | 830 | 0.10 | 151.622 | 0.000 | 0.000 | -6.46 | 6628.10 |
| 1654 | 2025.02.19 21:00 | sell | 831 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 1655 | 2025.02.19 22:00 | sell | 832 | 0.10 | 151.519 | 0.000 | 0.000 | ||
| 1656 | 2025.02.19 23:00 | sell | 833 | 0.10 | 151.471 | 0.000 | 0.000 | ||
| 1657 | 2025.02.20 00:00 | sell | 834 | 0.10 | 151.456 | 0.000 | 0.000 | ||
| 1658 | 2025.02.20 01:00 | sell | 835 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 1659 | 2025.02.20 02:00 | sell | 836 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 1660 | 2025.02.20 03:00 | sell | 837 | 0.10 | 150.983 | 0.000 | 0.000 | ||
| 1661 | 2025.02.20 04:00 | sell | 838 | 0.10 | 150.632 | 0.000 | 0.000 | ||
| 1662 | 2025.02.20 05:00 | sell | 839 | 0.10 | 150.701 | 0.000 | 0.000 | ||
| 1663 | 2025.02.20 06:00 | sell | 840 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 1664 | 2025.02.20 07:00 | sell | 841 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 1665 | 2025.02.20 08:00 | sell | 842 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 1666 | 2025.02.20 09:00 | sell | 843 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 1667 | 2025.02.20 10:00 | sell | 844 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 1668 | 2025.02.20 11:00 | sell | 845 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 1669 | 2025.02.20 12:00 | sell | 846 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 1670 | 2025.02.20 13:00 | sell | 847 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 1671 | 2025.02.20 14:00 | sell | 848 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 1672 | 2025.02.20 15:00 | sell | 849 | 0.10 | 150.088 | 0.000 | 0.000 | ||
| 1673 | 2025.02.20 16:00 | sell | 850 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 1674 | 2025.02.20 17:00 | sell | 851 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 1675 | 2025.02.20 18:00 | sell | 852 | 0.10 | 149.506 | 0.000 | 0.000 | ||
| 1676 | 2025.02.20 19:00 | sell | 853 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 1677 | 2025.02.20 20:00 | sell | 854 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 1678 | 2025.02.20 21:00 | sell | 855 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 1679 | 2025.02.20 22:00 | sell | 856 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 1680 | 2025.02.20 23:00 | sell | 857 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 1681 | 2025.02.21 00:02 | sell | 858 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 1682 | 2025.02.21 01:00 | sell | 859 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 1683 | 2025.02.21 02:00 | sell | 860 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 1684 | 2025.02.21 03:00 | buy | 861 | 0.10 | 149.840 | 0.000 | 0.000 | ||
| 1685 | 2025.02.21 04:00 | close | 817 | 0.10 | 150.350 | 0.000 | 0.000 | 93.58 | 6721.68 |
| 1686 | 2025.02.21 04:00 | close | 821 | 0.10 | 150.350 | 0.000 | 0.000 | 90.92 | 6812.60 |
| 1687 | 2025.02.21 04:00 | close | 826 | 0.10 | 150.350 | 0.000 | 0.000 | 88.93 | 6901.53 |
| 1688 | 2025.02.21 04:00 | close | 828 | 0.10 | 150.350 | 0.000 | 0.000 | 70.64 | 6972.17 |
| 1689 | 2025.02.21 04:00 | close | 832 | 0.10 | 150.350 | 0.000 | 0.000 | 77.75 | 7049.92 |
| 1690 | 2025.02.21 04:00 | close | 834 | 0.10 | 150.350 | 0.000 | 0.000 | 73.56 | 7123.48 |
| 1691 | 2025.02.21 04:00 | close | 836 | 0.10 | 150.350 | 0.000 | 0.000 | 57.73 | 7181.21 |
| 1692 | 2025.02.21 04:00 | close | 838 | 0.10 | 150.350 | 0.000 | 0.000 | 18.76 | 7199.97 |
| 1693 | 2025.02.21 04:00 | close | 840 | 0.10 | 150.350 | 0.000 | 0.000 | 4.99 | 7204.96 |
| 1694 | 2025.02.21 04:00 | close | 842 | 0.10 | 150.350 | 0.000 | 0.000 | 3.26 | 7208.22 |
| 1695 | 2025.02.21 04:00 | close | 844 | 0.10 | 150.350 | 0.000 | 0.000 | -12.17 | 7196.05 |
| 1696 | 2025.02.21 04:00 | close | 846 | 0.10 | 150.350 | 0.000 | 0.000 | -3.26 | 7192.79 |
| 1697 | 2025.02.21 04:00 | close | 848 | 0.10 | 150.350 | 0.000 | 0.000 | -8.78 | 7184.01 |
| 1698 | 2025.02.21 04:00 | close | 850 | 0.10 | 150.350 | 0.000 | 0.000 | -18.09 | 7165.92 |
| 1699 | 2025.02.21 04:00 | close | 852 | 0.10 | 150.350 | 0.000 | 0.000 | -56.14 | 7109.78 |
| 1700 | 2025.02.21 04:00 | close | 854 | 0.10 | 150.350 | 0.000 | 0.000 | -58.73 | 7051.05 |
| 1701 | 2025.02.21 04:00 | close | 856 | 0.10 | 150.350 | 0.000 | 0.000 | -38.44 | 7012.61 |
| 1702 | 2025.02.21 04:00 | close | 858 | 0.10 | 150.350 | 0.000 | 0.000 | -48.22 | 6964.39 |
| 1703 | 2025.02.21 04:00 | close | 860 | 0.10 | 150.350 | 0.000 | 0.000 | -58.13 | 6906.26 |
| 1704 | 2025.02.21 04:00 | buy | 862 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 1705 | 2025.02.21 05:00 | close | 819 | 0.10 | 150.484 | 0.000 | 0.000 | 76.22 | 6982.48 |
| 1706 | 2025.02.21 05:00 | close | 827 | 0.10 | 150.484 | 0.000 | 0.000 | 56.15 | 7038.63 |
| 1707 | 2025.02.21 05:00 | close | 833 | 0.10 | 150.484 | 0.000 | 0.000 | 65.59 | 7104.22 |
| 1708 | 2025.02.21 05:00 | close | 837 | 0.10 | 150.484 | 0.000 | 0.000 | 33.16 | 7137.38 |
| 1709 | 2025.02.21 05:00 | close | 841 | 0.10 | 150.484 | 0.000 | 0.000 | -15.68 | 7121.70 |
| 1710 | 2025.02.21 05:00 | close | 845 | 0.10 | 150.484 | 0.000 | 0.000 | -9.83 | 7111.87 |
| 1711 | 2025.02.21 05:00 | close | 849 | 0.10 | 150.484 | 0.000 | 0.000 | -26.32 | 7085.55 |
| 1712 | 2025.02.21 05:00 | close | 853 | 0.10 | 150.484 | 0.000 | 0.000 | -57.02 | 7028.53 |
| 1713 | 2025.02.21 05:00 | close | 857 | 0.10 | 150.484 | 0.000 | 0.000 | -55.55 | 6972.98 |
| 1714 | 2025.02.21 05:00 | buy | 863 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 1715 | 2025.02.21 06:00 | close | 823 | 0.10 | 150.319 | 0.000 | 0.000 | 93.87 | 7066.85 |
| 1716 | 2025.02.21 06:00 | close | 835 | 0.10 | 150.319 | 0.000 | 0.000 | 69.98 | 7136.83 |
| 1717 | 2025.02.21 06:00 | close | 843 | 0.10 | 150.319 | 0.000 | 0.000 | -18.29 | 7118.54 |
| 1718 | 2025.02.21 06:00 | close | 851 | 0.10 | 150.319 | 0.000 | 0.000 | -33.66 | 7084.88 |
| 1719 | 2025.02.21 06:00 | close | 859 | 0.10 | 150.319 | 0.000 | 0.000 | -52.62 | 7032.26 |
| 1720 | 2025.02.21 06:00 | buy | 864 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 1721 | 2025.02.21 07:00 | close | 831 | 0.10 | 150.340 | 0.000 | 0.000 | 85.27 | 7117.53 |
| 1722 | 2025.02.21 07:00 | close | 847 | 0.10 | 150.340 | 0.000 | 0.000 | -17.83 | 7099.70 |
| 1723 | 2025.02.21 07:00 | buy | 865 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 1724 | 2025.02.21 08:00 | close | 839 | 0.10 | 150.367 | 0.000 | 0.000 | 22.21 | 7121.91 |
| 1725 | 2025.02.21 08:00 | buy | 866 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 1726 | 2025.02.21 09:00 | close | 855 | 0.10 | 150.524 | 0.000 | 0.000 | -60.06 | 7061.85 |
| 1727 | 2025.02.21 09:00 | buy | 867 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 1728 | 2025.02.21 10:00 | buy | 868 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 1729 | 2025.02.21 11:00 | buy | 869 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 1730 | 2025.02.21 12:00 | buy | 870 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 1731 | 2025.02.21 13:00 | buy | 871 | 0.10 | 150.381 | 0.000 | 0.000 | ||
| 1732 | 2025.02.21 14:00 | sell | 872 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 1733 | 2025.02.21 15:00 | close | 872 | 0.10 | 150.483 | 0.000 | 0.000 | -14.15 | 7047.70 |
| 1734 | 2025.02.21 15:00 | buy | 873 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 1735 | 2025.02.21 16:00 | buy | 874 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 1736 | 2025.02.21 17:00 | close | 861 | 0.10 | 149.781 | 0.000 | 0.000 | -3.94 | 7043.76 |
| 1737 | 2025.02.21 17:00 | close | 863 | 0.10 | 149.781 | 0.000 | 0.000 | -46.94 | 6996.82 |
| 1738 | 2025.02.21 17:00 | close | 865 | 0.10 | 149.781 | 0.000 | 0.000 | -37.32 | 6959.50 |
| 1739 | 2025.02.21 17:00 | close | 867 | 0.10 | 149.781 | 0.000 | 0.000 | -49.61 | 6909.89 |
| 1740 | 2025.02.21 17:00 | close | 869 | 0.10 | 149.781 | 0.000 | 0.000 | -44.06 | 6865.83 |
| 1741 | 2025.02.21 17:00 | close | 871 | 0.10 | 149.781 | 0.000 | 0.000 | -40.06 | 6825.77 |
| 1742 | 2025.02.21 17:00 | close | 874 | 0.10 | 149.781 | 0.000 | 0.000 | -43.93 | 6781.84 |
| 1743 | 2025.02.21 17:00 | sell | 875 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 1744 | 2025.02.21 18:00 | close | 862 | 0.10 | 149.545 | 0.000 | 0.000 | -53.83 | 6728.01 |
| 1745 | 2025.02.21 18:00 | close | 866 | 0.10 | 149.545 | 0.000 | 0.000 | -54.97 | 6673.04 |
| 1746 | 2025.02.21 18:00 | close | 870 | 0.10 | 149.545 | 0.000 | 0.000 | -62.46 | 6610.58 |
| 1747 | 2025.02.21 18:00 | sell | 876 | 0.10 | 149.545 | 0.000 | 0.000 | ||
| 1748 | 2025.02.21 19:00 | close | 864 | 0.10 | 149.491 | 0.000 | 0.000 | -55.39 | 6555.19 |
| 1749 | 2025.02.21 19:00 | close | 873 | 0.10 | 149.491 | 0.000 | 0.000 | -66.36 | 6488.83 |
| 1750 | 2025.02.21 19:00 | sell | 877 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 1751 | 2025.02.21 20:00 | close | 868 | 0.10 | 149.209 | 0.000 | 0.000 | -90.07 | 6398.76 |
| 1752 | 2025.02.21 20:00 | sell | 878 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 1753 | 2025.02.21 21:00 | sell | 879 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 1754 | 2025.02.21 22:00 | sell | 880 | 0.10 | 149.062 | 0.000 | 0.000 | ||
| 1755 | 2025.02.21 23:00 | sell | 881 | 0.10 | 149.129 | 0.000 | 0.000 | ||
| 1756 | 2025.02.24 00:02 | sell | 882 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 1757 | 2025.02.24 01:00 | sell | 883 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 1758 | 2025.02.24 02:00 | sell | 884 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 1759 | 2025.02.24 03:00 | sell | 885 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 1760 | 2025.02.24 04:00 | buy | 886 | 0.10 | 149.252 | 0.000 | 0.000 | ||
| 1761 | 2025.02.24 05:00 | close | 886 | 0.10 | 149.224 | 0.000 | 0.000 | -1.88 | 6396.88 |
| 1762 | 2025.02.24 05:00 | buy | 887 | 0.10 | 149.236 | 0.000 | 0.000 | ||
| 1763 | 2025.02.24 06:00 | close | 887 | 0.10 | 149.156 | 0.000 | 0.000 | -5.36 | 6391.52 |
| 1764 | 2025.02.24 06:00 | sell | 888 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 1765 | 2025.02.24 07:00 | buy | 889 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 1766 | 2025.02.24 08:00 | close | 889 | 0.10 | 149.397 | 0.000 | 0.000 | 12.25 | 6403.77 |
| 1767 | 2025.02.24 08:00 | buy | 890 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 1768 | 2025.02.24 09:00 | close | 890 | 0.10 | 149.460 | 0.000 | 0.000 | 3.41 | 6407.18 |
| 1769 | 2025.02.24 09:00 | buy | 891 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 1770 | 2025.02.24 10:00 | close | 891 | 0.10 | 149.448 | 0.000 | 0.000 | -1.61 | 6405.57 |
| 1771 | 2025.02.24 10:00 | buy | 892 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 1772 | 2025.02.24 11:00 | close | 892 | 0.10 | 149.419 | 0.000 | 0.000 | -2.74 | 6402.83 |
| 1773 | 2025.02.24 11:00 | buy | 893 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 1774 | 2025.02.24 12:00 | close | 893 | 0.10 | 149.557 | 0.000 | 0.000 | 8.42 | 6411.25 |
| 1775 | 2025.02.24 12:00 | buy | 894 | 0.10 | 149.569 | 0.000 | 0.000 | ||
| 1776 | 2025.02.24 13:00 | close | 894 | 0.10 | 149.621 | 0.000 | 0.000 | 3.48 | 6414.73 |
| 1777 | 2025.02.24 13:00 | buy | 895 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 1778 | 2025.02.24 14:00 | close | 875 | 0.10 | 149.739 | 0.000 | 0.000 | 2.80 | 6417.53 |
| 1779 | 2025.02.24 14:00 | close | 877 | 0.10 | 149.739 | 0.000 | 0.000 | -16.56 | 6400.97 |
| 1780 | 2025.02.24 14:00 | close | 879 | 0.10 | 149.739 | 0.000 | 0.000 | -41.34 | 6359.63 |
| 1781 | 2025.02.24 14:00 | close | 881 | 0.10 | 149.739 | 0.000 | 0.000 | -40.74 | 6318.89 |
| 1782 | 2025.02.24 14:00 | close | 883 | 0.10 | 149.739 | 0.000 | 0.000 | -36.53 | 6282.36 |
| 1783 | 2025.02.24 14:00 | close | 885 | 0.10 | 149.739 | 0.000 | 0.000 | -54.76 | 6227.60 |
| 1784 | 2025.02.24 14:00 | buy | 896 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 1785 | 2025.02.24 15:00 | close | 876 | 0.10 | 149.770 | 0.000 | 0.000 | -15.02 | 6212.58 |
| 1786 | 2025.02.24 15:00 | close | 880 | 0.10 | 149.770 | 0.000 | 0.000 | -47.27 | 6165.31 |
| 1787 | 2025.02.24 15:00 | close | 884 | 0.10 | 149.770 | 0.000 | 0.000 | -24.90 | 6140.41 |
| 1788 | 2025.02.24 15:00 | buy | 897 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 1789 | 2025.02.24 16:00 | close | 878 | 0.10 | 149.773 | 0.000 | 0.000 | -37.66 | 6102.75 |
| 1790 | 2025.02.24 16:00 | close | 888 | 0.10 | 149.773 | 0.000 | 0.000 | -41.20 | 6061.55 |
| 1791 | 2025.02.24 16:00 | buy | 898 | 0.10 | 149.773 | 0.000 | 0.000 | ||
| 1792 | 2025.02.24 17:00 | close | 895 | 0.10 | 149.325 | 0.000 | 0.000 | -20.63 | 6040.92 |
| 1793 | 2025.02.24 17:00 | close | 897 | 0.10 | 149.325 | 0.000 | 0.000 | -29.80 | 6011.12 |
| 1794 | 2025.02.24 17:00 | sell | 899 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 1795 | 2025.02.24 18:00 | close | 896 | 0.10 | 149.293 | 0.000 | 0.000 | -29.87 | 5981.25 |
| 1796 | 2025.02.24 18:00 | sell | 900 | 0.10 | 149.293 | 0.000 | 0.000 | ||
| 1797 | 2025.02.24 19:00 | close | 882 | 0.10 | 149.578 | 0.000 | 0.000 | -27.48 | 5953.77 |
| 1798 | 2025.02.24 19:00 | close | 899 | 0.10 | 149.578 | 0.000 | 0.000 | -16.91 | 5936.86 |
| 1799 | 2025.02.24 19:00 | buy | 901 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 1800 | 2025.02.24 20:00 | close | 900 | 0.10 | 149.585 | 0.000 | 0.000 | -19.52 | 5917.34 |
| 1801 | 2025.02.24 20:00 | buy | 902 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 1802 | 2025.02.24 21:00 | buy | 903 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 1803 | 2025.02.24 22:00 | buy | 904 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 1804 | 2025.02.24 23:00 | buy | 905 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 1805 | 2025.02.25 00:00 | buy | 906 | 0.10 | 149.721 | 0.000 | 0.000 | ||
| 1806 | 2025.02.25 01:00 | buy | 907 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 1807 | 2025.02.25 02:00 | buy | 908 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 1808 | 2025.02.25 03:00 | buy | 909 | 0.10 | 150.153 | 0.000 | 0.000 | ||
| 1809 | 2025.02.25 04:00 | buy | 910 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 1810 | 2025.02.25 05:00 | buy | 911 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 1811 | 2025.02.25 06:00 | sell | 912 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 1812 | 2025.02.25 07:00 | close | 912 | 0.10 | 149.571 | 0.000 | 0.000 | 6.08 | 5923.42 |
| 1813 | 2025.02.25 07:00 | sell | 913 | 0.10 | 149.559 | 0.000 | 0.000 | ||
| 1814 | 2025.02.25 08:00 | close | 913 | 0.10 | 149.719 | 0.000 | 0.000 | -10.69 | 5912.73 |
| 1815 | 2025.02.25 08:00 | sell | 914 | 0.10 | 149.707 | 0.000 | 0.000 | ||
| 1816 | 2025.02.25 09:00 | close | 914 | 0.10 | 149.773 | 0.000 | 0.000 | -4.41 | 5908.32 |
| 1817 | 2025.02.25 09:00 | sell | 915 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 1818 | 2025.02.25 10:00 | close | 898 | 0.10 | 149.274 | 0.000 | 0.000 | -33.43 | 5874.89 |
| 1819 | 2025.02.25 10:00 | close | 902 | 0.10 | 149.274 | 0.000 | 0.000 | -20.83 | 5854.06 |
| 1820 | 2025.02.25 10:00 | close | 904 | 0.10 | 149.274 | 0.000 | 0.000 | -27.40 | 5826.66 |
| 1821 | 2025.02.25 10:00 | close | 906 | 0.10 | 149.274 | 0.000 | 0.000 | -29.94 | 5796.72 |
| 1822 | 2025.02.25 10:00 | close | 908 | 0.10 | 149.274 | 0.000 | 0.000 | -43.14 | 5753.58 |
| 1823 | 2025.02.25 10:00 | close | 910 | 0.10 | 149.274 | 0.000 | 0.000 | -52.52 | 5701.06 |
| 1824 | 2025.02.25 10:00 | sell | 916 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 1825 | 2025.02.25 11:00 | close | 901 | 0.10 | 149.451 | 0.000 | 0.000 | -8.50 | 5692.56 |
| 1826 | 2025.02.25 11:00 | close | 905 | 0.10 | 149.451 | 0.000 | 0.000 | -18.80 | 5673.76 |
| 1827 | 2025.02.25 11:00 | close | 909 | 0.10 | 149.451 | 0.000 | 0.000 | -46.97 | 5626.79 |
| 1828 | 2025.02.25 11:00 | sell | 917 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 1829 | 2025.02.25 12:00 | close | 903 | 0.10 | 149.592 | 0.000 | 0.000 | -0.47 | 5626.32 |
| 1830 | 2025.02.25 12:00 | close | 911 | 0.10 | 149.592 | 0.000 | 0.000 | -16.18 | 5610.14 |
| 1831 | 2025.02.25 12:00 | sell | 918 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 1832 | 2025.02.25 13:00 | close | 915 | 0.10 | 149.772 | 0.000 | 0.000 | -0.73 | 5609.41 |
| 1833 | 2025.02.25 13:00 | close | 917 | 0.10 | 149.772 | 0.000 | 0.000 | -21.43 | 5587.98 |
| 1834 | 2025.02.25 13:00 | buy | 919 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 1835 | 2025.02.25 14:00 | close | 916 | 0.10 | 149.814 | 0.000 | 0.000 | -36.04 | 5551.94 |
| 1836 | 2025.02.25 14:00 | buy | 920 | 0.10 | 149.814 | 0.000 | 0.000 | ||
| 1837 | 2025.02.25 15:00 | close | 918 | 0.10 | 149.695 | 0.000 | 0.000 | -6.88 | 5545.06 |
| 1838 | 2025.02.25 15:00 | buy | 921 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 1839 | 2025.02.25 16:00 | close | 907 | 0.10 | 149.429 | 0.000 | 0.000 | -19.34 | 5525.72 |
| 1840 | 2025.02.25 16:00 | close | 920 | 0.10 | 149.429 | 0.000 | 0.000 | -25.76 | 5499.96 |
| 1841 | 2025.02.25 16:00 | sell | 922 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 1842 | 2025.02.25 17:00 | close | 919 | 0.10 | 149.174 | 0.000 | 0.000 | -40.09 | 5459.87 |
| 1843 | 2025.02.25 17:00 | sell | 923 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 1844 | 2025.02.25 18:00 | close | 921 | 0.10 | 149.061 | 0.000 | 0.000 | -42.53 | 5417.34 |
| 1845 | 2025.02.25 18:00 | sell | 924 | 0.10 | 149.061 | 0.000 | 0.000 | ||
| 1846 | 2025.02.25 19:00 | sell | 925 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 1847 | 2025.02.25 20:00 | sell | 926 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 1848 | 2025.02.25 21:00 | sell | 927 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 1849 | 2025.02.25 22:00 | sell | 928 | 0.10 | 149.073 | 0.000 | 0.000 | ||
| 1850 | 2025.02.25 23:00 | sell | 929 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 1851 | 2025.02.26 00:00 | sell | 930 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 1852 | 2025.02.26 01:00 | sell | 931 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 1853 | 2025.02.26 02:00 | sell | 932 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 1854 | 2025.02.26 03:00 | sell | 933 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 1855 | 2025.02.26 04:00 | buy | 934 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 1856 | 2025.02.26 05:00 | close | 922 | 0.10 | 149.469 | 0.000 | 0.000 | -2.68 | 5414.66 |
| 1857 | 2025.02.26 05:00 | close | 924 | 0.10 | 149.469 | 0.000 | 0.000 | -27.30 | 5387.36 |
| 1858 | 2025.02.26 05:00 | close | 926 | 0.10 | 149.469 | 0.000 | 0.000 | -26.76 | 5360.60 |
| 1859 | 2025.02.26 05:00 | close | 928 | 0.10 | 149.469 | 0.000 | 0.000 | -26.49 | 5334.11 |
| 1860 | 2025.02.26 05:00 | close | 930 | 0.10 | 149.469 | 0.000 | 0.000 | -30.24 | 5303.87 |
| 1861 | 2025.02.26 05:00 | close | 932 | 0.10 | 149.469 | 0.000 | 0.000 | -28.30 | 5275.57 |
| 1862 | 2025.02.26 05:00 | buy | 935 | 0.10 | 149.469 | 0.000 | 0.000 | ||
| 1863 | 2025.02.26 06:00 | close | 934 | 0.10 | 149.387 | 0.000 | 0.000 | 10.58 | 5286.15 |
| 1864 | 2025.02.26 06:00 | buy | 936 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 1865 | 2025.02.26 07:00 | close | 923 | 0.10 | 149.446 | 0.000 | 0.000 | -18.20 | 5267.95 |
| 1866 | 2025.02.26 07:00 | close | 927 | 0.10 | 149.446 | 0.000 | 0.000 | -19.07 | 5248.88 |
| 1867 | 2025.02.26 07:00 | close | 931 | 0.10 | 149.446 | 0.000 | 0.000 | -22.01 | 5226.87 |
| 1868 | 2025.02.26 07:00 | buy | 937 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 1869 | 2025.02.26 08:00 | close | 925 | 0.10 | 149.442 | 0.000 | 0.000 | -23.62 | 5203.25 |
| 1870 | 2025.02.26 08:00 | close | 933 | 0.10 | 149.442 | 0.000 | 0.000 | -36.34 | 5166.91 |
| 1871 | 2025.02.26 08:00 | buy | 938 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 1872 | 2025.02.26 09:00 | close | 929 | 0.10 | 149.578 | 0.000 | 0.000 | -42.45 | 5124.46 |
| 1873 | 2025.02.26 09:00 | buy | 939 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 1874 | 2025.02.26 10:00 | buy | 940 | 0.10 | 149.536 | 0.000 | 0.000 | ||
| 1875 | 2025.02.26 11:00 | close | 935 | 0.10 | 149.284 | 0.000 | 0.000 | -12.39 | 5112.07 |
| 1876 | 2025.02.26 11:00 | close | 937 | 0.10 | 149.284 | 0.000 | 0.000 | -10.85 | 5101.22 |
| 1877 | 2025.02.26 11:00 | close | 939 | 0.10 | 149.284 | 0.000 | 0.000 | -19.69 | 5081.53 |
| 1878 | 2025.02.26 11:00 | sell | 941 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 1879 | 2025.02.26 12:00 | close | 941 | 0.10 | 149.368 | 0.000 | 0.000 | -5.62 | 5075.91 |
| 1880 | 2025.02.26 12:00 | buy | 942 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 1881 | 2025.02.26 13:00 | buy | 943 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 1882 | 2025.02.26 14:00 | buy | 944 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 1883 | 2025.02.26 15:00 | buy | 945 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 1884 | 2025.02.26 16:00 | buy | 946 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 1885 | 2025.02.26 17:00 | buy | 947 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 1886 | 2025.02.26 18:00 | sell | 948 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 1887 | 2025.02.26 19:00 | close | 936 | 0.10 | 149.131 | 0.000 | 0.000 | -17.97 | 5057.94 |
| 1888 | 2025.02.26 19:00 | close | 940 | 0.10 | 149.131 | 0.000 | 0.000 | -27.16 | 5030.78 |
| 1889 | 2025.02.26 19:00 | close | 943 | 0.10 | 149.131 | 0.000 | 0.000 | -26.55 | 5004.23 |
| 1890 | 2025.02.26 19:00 | close | 945 | 0.10 | 149.131 | 0.000 | 0.000 | -32.79 | 4971.44 |
| 1891 | 2025.02.26 19:00 | close | 947 | 0.10 | 149.131 | 0.000 | 0.000 | -35.87 | 4935.57 |
| 1892 | 2025.02.26 19:00 | sell | 949 | 0.10 | 149.131 | 0.000 | 0.000 | ||
| 1893 | 2025.02.26 20:00 | close | 938 | 0.10 | 149.143 | 0.000 | 0.000 | -20.05 | 4915.52 |
| 1894 | 2025.02.26 20:00 | close | 944 | 0.10 | 149.143 | 0.000 | 0.000 | -27.42 | 4888.10 |
| 1895 | 2025.02.26 20:00 | sell | 950 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 1896 | 2025.02.26 21:00 | close | 942 | 0.10 | 148.921 | 0.000 | 0.000 | -30.02 | 4858.08 |
| 1897 | 2025.02.26 21:00 | sell | 951 | 0.10 | 148.921 | 0.000 | 0.000 | ||
| 1898 | 2025.02.26 22:00 | close | 946 | 0.10 | 148.831 | 0.000 | 0.000 | -47.77 | 4810.31 |
| 1899 | 2025.02.26 22:00 | sell | 952 | 0.10 | 148.831 | 0.000 | 0.000 | ||
| 1900 | 2025.02.26 23:00 | sell | 953 | 0.10 | 149.024 | 0.000 | 0.000 | ||
| 1901 | 2025.02.27 00:00 | sell | 954 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 1902 | 2025.02.27 01:00 | sell | 955 | 0.10 | 148.964 | 0.000 | 0.000 | ||
| 1903 | 2025.02.27 02:00 | sell | 956 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 1904 | 2025.02.27 03:00 | buy | 957 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 1905 | 2025.02.27 04:00 | close | 948 | 0.10 | 149.369 | 0.000 | 0.000 | 7.57 | 4817.88 |
| 1906 | 2025.02.27 04:00 | close | 950 | 0.10 | 149.369 | 0.000 | 0.000 | -15.13 | 4802.75 |
| 1907 | 2025.02.27 04:00 | close | 952 | 0.10 | 149.369 | 0.000 | 0.000 | -36.02 | 4766.73 |
| 1908 | 2025.02.27 04:00 | close | 954 | 0.10 | 149.369 | 0.000 | 0.000 | -20.42 | 4746.31 |
| 1909 | 2025.02.27 04:00 | close | 956 | 0.10 | 149.369 | 0.000 | 0.000 | -33.27 | 4713.04 |
| 1910 | 2025.02.27 04:00 | buy | 958 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 1911 | 2025.02.27 05:00 | close | 957 | 0.10 | 149.256 | 0.000 | 0.000 | 7.37 | 4720.41 |
| 1912 | 2025.02.27 05:00 | buy | 959 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 1913 | 2025.02.27 06:00 | close | 958 | 0.10 | 149.214 | 0.000 | 0.000 | -10.39 | 4710.02 |
| 1914 | 2025.02.27 06:00 | buy | 960 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 1915 | 2025.02.27 07:00 | close | 959 | 0.10 | 149.094 | 0.000 | 0.000 | -11.67 | 4698.35 |
| 1916 | 2025.02.27 07:00 | buy | 961 | 0.10 | 149.106 | 0.000 | 0.000 | ||
| 1917 | 2025.02.27 08:00 | close | 949 | 0.10 | 149.350 | 0.000 | 0.000 | -14.66 | 4683.69 |
| 1918 | 2025.02.27 08:00 | close | 953 | 0.10 | 149.350 | 0.000 | 0.000 | -21.83 | 4661.86 |
| 1919 | 2025.02.27 08:00 | buy | 962 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 1920 | 2025.02.27 09:00 | close | 960 | 0.10 | 149.255 | 0.000 | 0.000 | 1.94 | 4663.80 |
| 1921 | 2025.02.27 09:00 | close | 962 | 0.10 | 149.255 | 0.000 | 0.000 | -6.36 | 4657.44 |
| 1922 | 2025.02.27 09:00 | buy | 963 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 1923 | 2025.02.27 10:00 | close | 961 | 0.10 | 149.261 | 0.000 | 0.000 | 10.38 | 4667.82 |
| 1924 | 2025.02.27 10:00 | buy | 964 | 0.10 | 149.273 | 0.000 | 0.000 | ||
| 1925 | 2025.02.27 11:00 | close | 951 | 0.10 | 149.723 | 0.000 | 0.000 | -53.57 | 4614.25 |
| 1926 | 2025.02.27 11:00 | buy | 965 | 0.10 | 149.723 | 0.000 | 0.000 | ||
| 1927 | 2025.02.27 12:00 | close | 955 | 0.10 | 149.849 | 0.000 | 0.000 | -59.06 | 4555.19 |
| 1928 | 2025.02.27 12:00 | buy | 966 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 1929 | 2025.02.27 13:00 | buy | 967 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 1930 | 2025.02.27 14:00 | buy | 968 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 1931 | 2025.02.27 15:00 | buy | 969 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 1932 | 2025.02.27 16:00 | buy | 970 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 1933 | 2025.02.27 17:00 | buy | 971 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 1934 | 2025.02.27 18:00 | buy | 972 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 1935 | 2025.02.27 19:00 | buy | 973 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 1936 | 2025.02.27 20:00 | buy | 974 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 1937 | 2025.02.27 21:00 | buy | 975 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 1938 | 2025.02.27 22:00 | buy | 976 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 1939 | 2025.02.27 23:00 | sell | 977 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 1940 | 2025.02.28 00:00 | close | 977 | 0.10 | 149.817 | 0.000 | 0.000 | -8.54 | 4546.65 |
| 1941 | 2025.02.28 00:00 | sell | 978 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 1942 | 2025.02.28 01:00 | close | 978 | 0.10 | 149.763 | 0.000 | 0.000 | 2.80 | 4549.45 |
| 1943 | 2025.02.28 01:00 | sell | 979 | 0.10 | 149.751 | 0.000 | 0.000 | ||
| 1944 | 2025.02.28 02:00 | close | 979 | 0.10 | 150.092 | 0.000 | 0.000 | -22.72 | 4526.73 |
| 1945 | 2025.02.28 02:00 | buy | 980 | 0.10 | 150.092 | 0.000 | 0.000 | ||
| 1946 | 2025.02.28 03:00 | close | 963 | 0.10 | 149.369 | 0.000 | 0.000 | 6.83 | 4533.56 |
| 1947 | 2025.02.28 03:00 | close | 965 | 0.10 | 149.369 | 0.000 | 0.000 | -23.70 | 4509.86 |
| 1948 | 2025.02.28 03:00 | close | 967 | 0.10 | 149.369 | 0.000 | 0.000 | -32.80 | 4477.06 |
| 1949 | 2025.02.28 03:00 | close | 969 | 0.10 | 149.369 | 0.000 | 0.000 | -19.62 | 4457.44 |
| 1950 | 2025.02.28 03:00 | close | 971 | 0.10 | 149.369 | 0.000 | 0.000 | -24.90 | 4432.54 |
| 1951 | 2025.02.28 03:00 | close | 973 | 0.10 | 149.369 | 0.000 | 0.000 | -29.99 | 4402.55 |
| 1952 | 2025.02.28 03:00 | close | 975 | 0.10 | 149.369 | 0.000 | 0.000 | -50.28 | 4352.27 |
| 1953 | 2025.02.28 03:00 | close | 980 | 0.10 | 149.369 | 0.000 | 0.000 | -48.40 | 4303.87 |
| 1954 | 2025.02.28 03:00 | sell | 981 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 1955 | 2025.02.28 04:00 | close | 964 | 0.10 | 149.292 | 0.000 | 0.000 | 1.27 | 4305.14 |
| 1956 | 2025.02.28 04:00 | close | 968 | 0.10 | 149.292 | 0.000 | 0.000 | -34.30 | 4270.84 |
| 1957 | 2025.02.28 04:00 | close | 972 | 0.10 | 149.292 | 0.000 | 0.000 | -44.07 | 4226.77 |
| 1958 | 2025.02.28 04:00 | close | 976 | 0.10 | 149.292 | 0.000 | 0.000 | -38.38 | 4188.39 |
| 1959 | 2025.02.28 04:00 | sell | 982 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 1960 | 2025.02.28 05:00 | close | 966 | 0.10 | 149.523 | 0.000 | 0.000 | -21.80 | 4166.59 |
| 1961 | 2025.02.28 05:00 | close | 974 | 0.10 | 149.523 | 0.000 | 0.000 | -30.03 | 4136.56 |
| 1962 | 2025.02.28 05:00 | sell | 983 | 0.10 | 149.523 | 0.000 | 0.000 | ||
| 1963 | 2025.02.28 06:00 | close | 981 | 0.10 | 149.610 | 0.000 | 0.000 | -16.11 | 4120.45 |
| 1964 | 2025.02.28 06:00 | close | 983 | 0.10 | 149.610 | 0.000 | 0.000 | -5.82 | 4114.63 |
| 1965 | 2025.02.28 06:00 | sell | 984 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 1966 | 2025.02.28 07:00 | close | 982 | 0.10 | 149.612 | 0.000 | 0.000 | -21.39 | 4093.24 |
| 1967 | 2025.02.28 07:00 | sell | 985 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 1968 | 2025.02.28 08:00 | close | 984 | 0.10 | 149.835 | 0.000 | 0.000 | -15.82 | 4077.42 |
| 1969 | 2025.02.28 08:00 | buy | 986 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 1970 | 2025.02.28 09:00 | close | 985 | 0.10 | 150.049 | 0.000 | 0.000 | -29.92 | 4047.50 |
| 1971 | 2025.02.28 09:00 | buy | 987 | 0.10 | 150.049 | 0.000 | 0.000 | ||
| 1972 | 2025.02.28 10:00 | buy | 988 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 1973 | 2025.02.28 11:00 | buy | 989 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 1974 | 2025.02.28 12:00 | buy | 990 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 1975 | 2025.02.28 13:00 | buy | 991 | 0.10 | 150.382 | 0.000 | 0.000 | ||
| 1976 | 2025.02.28 14:00 | buy | 992 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 1977 | 2025.02.28 15:00 | buy | 993 | 0.10 | 150.668 | 0.000 | 0.000 | ||
| 1978 | 2025.02.28 16:00 | buy | 994 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 1979 | 2025.02.28 17:00 | buy | 995 | 0.10 | 150.692 | 0.000 | 0.000 | ||
| 1980 | 2025.02.28 18:00 | buy | 996 | 0.10 | 150.682 | 0.000 | 0.000 | ||
| 1981 | 2025.02.28 19:00 | buy | 997 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 1982 | 2025.02.28 20:00 | sell | 998 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 1983 | 2025.02.28 21:00 | close | 998 | 0.10 | 150.334 | 0.000 | 0.000 | 1.60 | 4049.10 |
| 1984 | 2025.02.28 21:00 | sell | 999 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 1985 | 2025.02.28 22:00 | close | 999 | 0.10 | 150.545 | 0.000 | 0.000 | -14.81 | 4034.29 |
| 1986 | 2025.02.28 22:00 | buy | 1000 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 1987 | 2025.02.28 23:00 | sell | 1001 | 0.10 | 150.491 | 0.000 | 0.000 | ||
| 1988 | 2025.03.03 00:02 | close | 1001 | 0.10 | 150.735 | 0.000 | 0.000 | -16.19 | 4018.10 |
| 1989 | 2025.03.03 00:02 | buy | 1002 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 1990 | 2025.03.03 01:00 | buy | 1003 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 1991 | 2025.03.03 02:00 | buy | 1004 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 1992 | 2025.03.03 03:00 | sell | 1005 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 1993 | 2025.03.03 04:00 | close | 1005 | 0.10 | 150.415 | 0.000 | 0.000 | 8.11 | 4026.21 |
| 1994 | 2025.03.03 04:00 | sell | 1006 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 1995 | 2025.03.03 05:00 | close | 1006 | 0.10 | 150.410 | 0.000 | 0.000 | -0.47 | 4025.74 |
| 1996 | 2025.03.03 05:00 | sell | 1007 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 1997 | 2025.03.03 06:00 | close | 1007 | 0.10 | 150.457 | 0.000 | 0.000 | -3.92 | 4021.82 |
| 1998 | 2025.03.03 06:00 | sell | 1008 | 0.10 | 150.445 | 0.000 | 0.000 | ||
| 1999 | 2025.03.03 07:00 | close | 1008 | 0.10 | 150.341 | 0.000 | 0.000 | 6.92 | 4028.74 |
| 2000 | 2025.03.03 07:00 | sell | 1009 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 2001 | 2025.03.03 08:00 | close | 1009 | 0.10 | 150.417 | 0.000 | 0.000 | -5.85 | 4022.89 |
| 2002 | 2025.03.03 08:00 | sell | 1010 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 2003 | 2025.03.03 09:00 | close | 1010 | 0.10 | 150.472 | 0.000 | 0.000 | -4.45 | 4018.44 |
| 2004 | 2025.03.03 09:00 | sell | 1011 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 2005 | 2025.03.03 10:00 | close | 970 | 0.10 | 150.163 | 0.000 | 0.000 | 28.64 | 4047.08 |
| 2006 | 2025.03.03 10:00 | close | 987 | 0.10 | 150.163 | 0.000 | 0.000 | 7.59 | 4054.67 |
| 2007 | 2025.03.03 10:00 | close | 989 | 0.10 | 150.163 | 0.000 | 0.000 | -27.17 | 4027.50 |
| 2008 | 2025.03.03 10:00 | close | 991 | 0.10 | 150.163 | 0.000 | 0.000 | -14.58 | 4012.92 |
| 2009 | 2025.03.03 10:00 | close | 993 | 0.10 | 150.163 | 0.000 | 0.000 | -33.63 | 3979.29 |
| 2010 | 2025.03.03 10:00 | close | 995 | 0.10 | 150.163 | 0.000 | 0.000 | -35.23 | 3944.06 |
| 2011 | 2025.03.03 10:00 | close | 997 | 0.10 | 150.163 | 0.000 | 0.000 | -32.30 | 3911.76 |
| 2012 | 2025.03.03 10:00 | close | 1002 | 0.10 | 150.163 | 0.000 | 0.000 | -38.09 | 3873.67 |
| 2013 | 2025.03.03 10:00 | close | 1004 | 0.10 | 150.163 | 0.000 | 0.000 | -43.55 | 3830.12 |
| 2014 | 2025.03.03 10:00 | sell | 1012 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 2015 | 2025.03.03 11:00 | close | 986 | 0.10 | 150.112 | 0.000 | 0.000 | 18.45 | 3848.57 |
| 2016 | 2025.03.03 11:00 | close | 990 | 0.10 | 150.112 | 0.000 | 0.000 | -9.66 | 3838.91 |
| 2017 | 2025.03.03 11:00 | close | 994 | 0.10 | 150.112 | 0.000 | 0.000 | -36.24 | 3802.67 |
| 2018 | 2025.03.03 11:00 | close | 1000 | 0.10 | 150.112 | 0.000 | 0.000 | -28.85 | 3773.82 |
| 2019 | 2025.03.03 11:00 | sell | 1013 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 2020 | 2025.03.03 12:00 | close | 988 | 0.10 | 150.339 | 0.000 | 0.000 | -6.78 | 3767.04 |
| 2021 | 2025.03.03 12:00 | close | 996 | 0.10 | 150.339 | 0.000 | 0.000 | -22.82 | 3744.22 |
| 2022 | 2025.03.03 12:00 | sell | 1014 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 2023 | 2025.03.03 13:00 | close | 1011 | 0.10 | 150.845 | 0.000 | 0.000 | -25.52 | 3718.70 |
| 2024 | 2025.03.03 13:00 | close | 1013 | 0.10 | 150.845 | 0.000 | 0.000 | -48.59 | 3670.11 |
| 2025 | 2025.03.03 13:00 | buy | 1015 | 0.10 | 150.845 | 0.000 | 0.000 | ||
| 2026 | 2025.03.03 14:00 | close | 1012 | 0.10 | 151.213 | 0.000 | 0.000 | -69.44 | 3600.67 |
| 2027 | 2025.03.03 14:00 | buy | 1016 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 2028 | 2025.03.03 15:00 | close | 1014 | 0.10 | 151.243 | 0.000 | 0.000 | -59.77 | 3540.90 |
| 2029 | 2025.03.03 15:00 | buy | 1017 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 2030 | 2025.03.03 16:00 | buy | 1018 | 0.10 | 150.977 | 0.000 | 0.000 | ||
| 2031 | 2025.03.03 17:00 | buy | 1019 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 2032 | 2025.03.03 18:00 | close | 992 | 0.10 | 150.231 | 0.000 | 0.000 | -11.05 | 3529.85 |
| 2033 | 2025.03.03 18:00 | close | 1015 | 0.10 | 150.231 | 0.000 | 0.000 | -40.87 | 3488.98 |
| 2034 | 2025.03.03 18:00 | close | 1017 | 0.10 | 150.231 | 0.000 | 0.000 | -67.36 | 3421.62 |
| 2035 | 2025.03.03 18:00 | close | 1019 | 0.10 | 150.231 | 0.000 | 0.000 | -25.69 | 3395.93 |
| 2036 | 2025.03.03 18:00 | sell | 1020 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 2037 | 2025.03.03 19:00 | close | 1003 | 0.10 | 150.157 | 0.000 | 0.000 | -36.76 | 3359.17 |
| 2038 | 2025.03.03 19:00 | close | 1018 | 0.10 | 150.157 | 0.000 | 0.000 | -54.61 | 3304.56 |
| 2039 | 2025.03.03 19:00 | sell | 1021 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 2040 | 2025.03.03 20:00 | close | 1016 | 0.10 | 150.177 | 0.000 | 0.000 | -68.99 | 3235.57 |
| 2041 | 2025.03.03 20:00 | sell | 1022 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 2042 | 2025.03.03 21:00 | sell | 1023 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 2043 | 2025.03.03 22:00 | sell | 1024 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 2044 | 2025.03.03 23:00 | sell | 1025 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 2045 | 2025.03.04 00:00 | sell | 1026 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 2046 | 2025.03.04 01:00 | sell | 1027 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 2047 | 2025.03.04 02:00 | sell | 1028 | 0.10 | 149.302 | 0.000 | 0.000 | ||
| 2048 | 2025.03.04 03:00 | sell | 1029 | 0.10 | 149.149 | 0.000 | 0.000 | ||
| 2049 | 2025.03.04 04:00 | sell | 1030 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 2050 | 2025.03.04 05:00 | sell | 1031 | 0.10 | 149.287 | 0.000 | 0.000 | ||
| 2051 | 2025.03.04 06:00 | sell | 1032 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 2052 | 2025.03.04 07:00 | sell | 1033 | 0.10 | 149.138 | 0.000 | 0.000 | ||
| 2053 | 2025.03.04 08:00 | buy | 1034 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 2054 | 2025.03.04 09:00 | close | 1034 | 0.10 | 149.526 | 0.000 | 0.000 | 9.10 | 3244.67 |
| 2055 | 2025.03.04 09:00 | buy | 1035 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 2056 | 2025.03.04 10:00 | close | 1035 | 0.10 | 149.345 | 0.000 | 0.000 | -12.92 | 3231.75 |
| 2057 | 2025.03.04 10:00 | buy | 1036 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 2058 | 2025.03.04 11:00 | close | 1036 | 0.10 | 149.083 | 0.000 | 0.000 | -18.38 | 3213.37 |
| 2059 | 2025.03.04 11:00 | sell | 1037 | 0.10 | 149.083 | 0.000 | 0.000 | ||
| 2060 | 2025.03.04 12:00 | sell | 1038 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 2061 | 2025.03.04 13:00 | sell | 1039 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 2062 | 2025.03.04 14:00 | sell | 1040 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 2063 | 2025.03.04 15:00 | sell | 1041 | 0.10 | 148.225 | 0.000 | 0.000 | ||
| 2064 | 2025.03.04 16:00 | sell | 1042 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 2065 | 2025.03.04 17:00 | sell | 1043 | 0.10 | 148.427 | 0.000 | 0.000 | ||
| 2066 | 2025.03.04 18:00 | sell | 1044 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 2067 | 2025.03.04 19:00 | buy | 1045 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 2068 | 2025.03.04 20:00 | close | 1045 | 0.10 | 148.741 | 0.000 | 0.000 | -5.18 | 3208.19 |
| 2069 | 2025.03.04 20:00 | buy | 1046 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 2070 | 2025.03.04 21:00 | close | 1046 | 0.10 | 149.090 | 0.000 | 0.000 | 22.60 | 3230.79 |
| 2071 | 2025.03.04 21:00 | buy | 1047 | 0.10 | 149.102 | 0.000 | 0.000 | ||
| 2072 | 2025.03.04 22:00 | close | 1020 | 0.10 | 149.327 | 0.000 | 0.000 | 60.54 | 3291.33 |
| 2073 | 2025.03.04 22:00 | close | 1022 | 0.10 | 149.327 | 0.000 | 0.000 | 56.92 | 3348.25 |
| 2074 | 2025.03.04 22:00 | close | 1024 | 0.10 | 149.327 | 0.000 | 0.000 | 62.08 | 3410.33 |
| 2075 | 2025.03.04 22:00 | close | 1026 | 0.10 | 149.327 | 0.000 | 0.000 | 10.58 | 3420.91 |
| 2076 | 2025.03.04 22:00 | close | 1028 | 0.10 | 149.327 | 0.000 | 0.000 | -1.67 | 3419.24 |
| 2077 | 2025.03.04 22:00 | close | 1030 | 0.10 | 149.327 | 0.000 | 0.000 | -26.79 | 3392.45 |
| 2078 | 2025.03.04 22:00 | close | 1032 | 0.10 | 149.327 | 0.000 | 0.000 | -11.25 | 3381.20 |
| 2079 | 2025.03.04 22:00 | close | 1037 | 0.10 | 149.327 | 0.000 | 0.000 | -16.34 | 3364.86 |
| 2080 | 2025.03.04 22:00 | close | 1039 | 0.10 | 149.327 | 0.000 | 0.000 | -35.69 | 3329.17 |
| 2081 | 2025.03.04 22:00 | close | 1041 | 0.10 | 149.327 | 0.000 | 0.000 | -73.80 | 3255.37 |
| 2082 | 2025.03.04 22:00 | close | 1043 | 0.10 | 149.327 | 0.000 | 0.000 | -60.27 | 3195.10 |
| 2083 | 2025.03.04 22:00 | buy | 1048 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 2084 | 2025.03.04 23:00 | close | 1047 | 0.10 | 149.085 | 0.000 | 0.000 | -1.14 | 3193.96 |
| 2085 | 2025.03.04 23:00 | buy | 1049 | 0.10 | 149.097 | 0.000 | 0.000 | ||
| 2086 | 2025.03.05 00:02 | close | 1021 | 0.10 | 149.801 | 0.000 | 0.000 | 23.76 | 3217.72 |
| 2087 | 2025.03.05 00:02 | close | 1025 | 0.10 | 149.801 | 0.000 | 0.000 | -25.63 | 3192.09 |
| 2088 | 2025.03.05 00:02 | close | 1029 | 0.10 | 149.801 | 0.000 | 0.000 | -43.52 | 3148.57 |
| 2089 | 2025.03.05 00:02 | close | 1033 | 0.10 | 149.801 | 0.000 | 0.000 | -44.26 | 3104.31 |
| 2090 | 2025.03.05 00:02 | close | 1040 | 0.10 | 149.801 | 0.000 | 0.000 | -96.66 | 3007.65 |
| 2091 | 2025.03.05 00:02 | close | 1044 | 0.10 | 149.801 | 0.000 | 0.000 | -97.00 | 2910.65 |
| 2092 | 2025.03.05 00:02 | buy | 1050 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 2093 | 2025.03.05 01:00 | close | 1023 | 0.10 | 149.741 | 0.000 | 0.000 | 28.78 | 2939.43 |
| 2094 | 2025.03.05 01:00 | close | 1031 | 0.10 | 149.741 | 0.000 | 0.000 | -30.32 | 2909.11 |
| 2095 | 2025.03.05 01:00 | close | 1042 | 0.10 | 149.741 | 0.000 | 0.000 | -102.71 | 2806.40 |
| 2096 | 2025.03.05 01:00 | buy | 1051 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 2097 | 2025.03.05 02:00 | close | 1027 | 0.10 | 149.838 | 0.000 | 0.000 | -18.49 | 2787.91 |
| 2098 | 2025.03.05 02:00 | buy | 1052 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 2099 | 2025.03.05 03:00 | close | 1038 | 0.10 | 149.924 | 0.000 | 0.000 | -58.76 | 2729.15 |
| 2100 | 2025.03.05 03:00 | buy | 1053 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 2101 | 2025.03.05 04:00 | buy | 1054 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 2102 | 2025.03.05 05:00 | buy | 1055 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 2103 | 2025.03.05 06:00 | buy | 1056 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 2104 | 2025.03.05 07:00 | buy | 1057 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 2105 | 2025.03.05 08:00 | sell | 1058 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 2106 | 2025.03.05 09:00 | close | 1058 | 0.10 | 149.696 | 0.000 | 0.000 | 0.87 | 2730.02 |
| 2107 | 2025.03.05 09:00 | sell | 1059 | 0.10 | 149.684 | 0.000 | 0.000 | ||
| 2108 | 2025.03.05 10:00 | close | 1059 | 0.10 | 149.455 | 0.000 | 0.000 | 15.32 | 2745.34 |
| 2109 | 2025.03.05 10:00 | sell | 1060 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 2110 | 2025.03.05 11:00 | close | 1048 | 0.10 | 149.218 | 0.000 | 0.000 | -7.30 | 2738.04 |
| 2111 | 2025.03.05 11:00 | close | 1050 | 0.10 | 149.218 | 0.000 | 0.000 | -39.07 | 2698.97 |
| 2112 | 2025.03.05 11:00 | close | 1052 | 0.10 | 149.218 | 0.000 | 0.000 | -41.55 | 2657.42 |
| 2113 | 2025.03.05 11:00 | close | 1054 | 0.10 | 149.218 | 0.000 | 0.000 | -51.07 | 2606.35 |
| 2114 | 2025.03.05 11:00 | close | 1056 | 0.10 | 149.218 | 0.000 | 0.000 | -50.87 | 2555.48 |
| 2115 | 2025.03.05 11:00 | sell | 1061 | 0.10 | 149.218 | 0.000 | 0.000 | ||
| 2116 | 2025.03.05 12:00 | close | 1060 | 0.10 | 149.382 | 0.000 | 0.000 | 4.08 | 2559.56 |
| 2117 | 2025.03.05 12:00 | sell | 1062 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 2118 | 2025.03.05 13:00 | close | 1061 | 0.10 | 149.350 | 0.000 | 0.000 | -8.84 | 2550.72 |
| 2119 | 2025.03.05 13:00 | sell | 1063 | 0.10 | 149.338 | 0.000 | 0.000 | ||
| 2120 | 2025.03.05 14:00 | close | 1062 | 0.10 | 149.404 | 0.000 | 0.000 | -2.28 | 2548.44 |
| 2121 | 2025.03.05 14:00 | sell | 1064 | 0.10 | 149.392 | 0.000 | 0.000 | ||
| 2122 | 2025.03.05 15:00 | close | 1063 | 0.10 | 149.520 | 0.000 | 0.000 | -12.17 | 2536.27 |
| 2123 | 2025.03.05 15:00 | sell | 1065 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 2124 | 2025.03.05 16:00 | close | 1049 | 0.10 | 149.015 | 0.000 | 0.000 | -5.50 | 2530.77 |
| 2125 | 2025.03.05 16:00 | close | 1053 | 0.10 | 149.015 | 0.000 | 0.000 | -61.00 | 2469.77 |
| 2126 | 2025.03.05 16:00 | close | 1057 | 0.10 | 149.015 | 0.000 | 0.000 | -55.03 | 2414.74 |
| 2127 | 2025.03.05 16:00 | sell | 1066 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 2128 | 2025.03.05 17:00 | close | 1051 | 0.10 | 148.413 | 0.000 | 0.000 | -89.48 | 2325.26 |
| 2129 | 2025.03.05 17:00 | sell | 1067 | 0.10 | 148.413 | 0.000 | 0.000 | ||
| 2130 | 2025.03.05 18:00 | close | 1055 | 0.10 | 148.908 | 0.000 | 0.000 | -62.19 | 2263.07 |
| 2131 | 2025.03.05 18:00 | sell | 1068 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 2132 | 2025.03.05 19:00 | sell | 1069 | 0.10 | 148.840 | 0.000 | 0.000 | ||
| 2133 | 2025.03.05 20:00 | sell | 1070 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 2134 | 2025.03.05 21:00 | sell | 1071 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 2135 | 2025.03.05 22:00 | sell | 1072 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 2136 | 2025.03.05 23:00 | sell | 1073 | 0.10 | 148.876 | 0.000 | 0.000 | ||
| 2137 | 2025.03.06 00:00 | sell | 1074 | 0.10 | 148.870 | 0.000 | 0.000 | ||
| 2138 | 2025.03.06 01:00 | sell | 1075 | 0.10 | 148.807 | 0.000 | 0.000 | ||
| 2139 | 2025.03.06 02:00 | buy | 1076 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 2140 | 2025.03.06 03:00 | close | 1076 | 0.10 | 149.147 | 0.000 | 0.000 | 17.23 | 2280.30 |
| 2141 | 2025.03.06 03:00 | buy | 1077 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 2142 | 2025.03.06 04:00 | close | 1077 | 0.10 | 148.990 | 0.000 | 0.000 | -11.34 | 2268.96 |
| 2143 | 2025.03.06 04:00 | buy | 1078 | 0.10 | 149.002 | 0.000 | 0.000 | ||
| 2144 | 2025.03.06 05:00 | close | 1078 | 0.10 | 149.192 | 0.000 | 0.000 | 12.74 | 2281.70 |
| 2145 | 2025.03.06 05:00 | buy | 1079 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 2146 | 2025.03.06 06:00 | close | 1079 | 0.10 | 149.229 | 0.000 | 0.000 | 1.68 | 2283.38 |
| 2147 | 2025.03.06 06:00 | buy | 1080 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 2148 | 2025.03.06 07:00 | close | 1080 | 0.10 | 149.185 | 0.000 | 0.000 | -3.75 | 2279.63 |
| 2149 | 2025.03.06 07:00 | buy | 1081 | 0.10 | 149.197 | 0.000 | 0.000 | ||
| 2150 | 2025.03.06 08:00 | close | 1081 | 0.10 | 148.928 | 0.000 | 0.000 | -18.06 | 2261.57 |
| 2151 | 2025.03.06 08:00 | sell | 1082 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 2152 | 2025.03.06 09:00 | sell | 1083 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 2153 | 2025.03.06 10:00 | sell | 1084 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 2154 | 2025.03.06 11:00 | sell | 1085 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 2155 | 2025.03.06 12:00 | sell | 1086 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 2156 | 2025.03.06 13:00 | sell | 1087 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 2157 | 2025.03.06 14:00 | sell | 1088 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 2158 | 2025.03.06 15:00 | sell | 1089 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 2159 | 2025.03.06 16:00 | sell | 1090 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 2160 | 2025.03.06 17:00 | sell | 1091 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 2161 | 2025.03.06 18:00 | buy | 1092 | 0.10 | 148.249 | 0.000 | 0.000 | ||
| 2162 | 2025.03.06 19:00 | close | 1092 | 0.10 | 147.907 | 0.000 | 0.000 | -23.12 | 2238.45 |
| 2163 | 2025.03.06 19:00 | sell | 1093 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 2164 | 2025.03.06 20:00 | buy | 1094 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 2165 | 2025.03.06 21:00 | close | 1094 | 0.10 | 147.795 | 0.000 | 0.000 | -8.32 | 2230.13 |
| 2166 | 2025.03.06 21:00 | sell | 1095 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 2167 | 2025.03.06 22:00 | sell | 1096 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 2168 | 2025.03.06 23:00 | buy | 1097 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 2169 | 2025.03.07 00:00 | close | 1097 | 0.10 | 147.977 | 0.000 | 0.000 | 10.81 | 2240.94 |
| 2170 | 2025.03.07 00:00 | buy | 1098 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 2171 | 2025.03.07 01:00 | close | 1098 | 0.10 | 147.939 | 0.000 | 0.000 | -3.38 | 2237.56 |
| 2172 | 2025.03.07 01:00 | buy | 1099 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 2173 | 2025.03.07 02:00 | close | 1099 | 0.10 | 148.142 | 0.000 | 0.000 | 12.89 | 2250.45 |
| 2174 | 2025.03.07 02:00 | buy | 1100 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 2175 | 2025.03.07 03:00 | close | 1100 | 0.10 | 147.954 | 0.000 | 0.000 | -13.52 | 2236.93 |
| 2176 | 2025.03.07 03:00 | buy | 1101 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 2177 | 2025.03.07 04:00 | close | 1101 | 0.10 | 147.895 | 0.000 | 0.000 | -4.80 | 2232.13 |
| 2178 | 2025.03.07 04:00 | sell | 1102 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 2179 | 2025.03.07 05:00 | sell | 1103 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 2180 | 2025.03.07 06:00 | sell | 1104 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 2181 | 2025.03.07 07:00 | sell | 1105 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 2182 | 2025.03.07 08:00 | sell | 1106 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 2183 | 2025.03.07 09:00 | sell | 1107 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 2184 | 2025.03.07 10:00 | sell | 1108 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 2185 | 2025.03.07 11:00 | sell | 1109 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 2186 | 2025.03.07 12:00 | sell | 1110 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 2187 | 2025.03.07 13:00 | sell | 1111 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 2188 | 2025.03.07 14:00 | buy | 1112 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 2189 | 2025.03.07 15:00 | close | 1112 | 0.10 | 147.740 | 0.000 | 0.000 | 2.64 | 2234.77 |
| 2190 | 2025.03.07 15:00 | buy | 1113 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 2191 | 2025.03.07 16:00 | close | 1113 | 0.10 | 147.222 | 0.000 | 0.000 | -36.00 | 2198.77 |
| 2192 | 2025.03.07 16:00 | sell | 1114 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 2193 | 2025.03.07 17:00 | sell | 1115 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 2194 | 2025.03.07 18:00 | buy | 1116 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 2195 | 2025.03.07 19:00 | close | 1116 | 0.10 | 147.131 | 0.000 | 0.000 | -26.57 | 2172.20 |
| 2196 | 2025.03.07 19:00 | sell | 1117 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 2197 | 2025.03.07 20:00 | buy | 1118 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 2198 | 2025.03.07 21:00 | close | 1064 | 0.10 | 147.983 | 0.000 | 0.000 | 95.21 | 2267.41 |
| 2199 | 2025.03.07 21:00 | close | 1066 | 0.10 | 147.983 | 0.000 | 0.000 | 69.74 | 2337.15 |
| 2200 | 2025.03.07 21:00 | close | 1068 | 0.10 | 147.983 | 0.000 | 0.000 | 62.51 | 2399.66 |
| 2201 | 2025.03.07 21:00 | close | 1070 | 0.10 | 147.983 | 0.000 | 0.000 | 59.20 | 2458.86 |
| 2202 | 2025.03.07 21:00 | close | 1072 | 0.10 | 147.983 | 0.000 | 0.000 | 54.13 | 2512.99 |
| 2203 | 2025.03.07 21:00 | close | 1074 | 0.10 | 147.983 | 0.000 | 0.000 | 59.94 | 2572.93 |
| 2204 | 2025.03.07 21:00 | close | 1082 | 0.10 | 147.983 | 0.000 | 0.000 | 63.86 | 2636.79 |
| 2205 | 2025.03.07 21:00 | close | 1084 | 0.10 | 147.983 | 0.000 | 0.000 | 25.81 | 2662.60 |
| 2206 | 2025.03.07 21:00 | close | 1086 | 0.10 | 147.983 | 0.000 | 0.000 | -7.03 | 2655.57 |
| 2207 | 2025.03.07 21:00 | close | 1088 | 0.10 | 147.983 | 0.000 | 0.000 | -10.74 | 2644.83 |
| 2208 | 2025.03.07 21:00 | close | 1090 | 0.10 | 147.983 | 0.000 | 0.000 | -38.32 | 2606.51 |
| 2209 | 2025.03.07 21:00 | close | 1093 | 0.10 | 147.983 | 0.000 | 0.000 | -5.14 | 2601.37 |
| 2210 | 2025.03.07 21:00 | close | 1096 | 0.10 | 147.983 | 0.000 | 0.000 | -19.93 | 2581.44 |
| 2211 | 2025.03.07 21:00 | close | 1103 | 0.10 | 147.983 | 0.000 | 0.000 | -26.69 | 2554.75 |
| 2212 | 2025.03.07 21:00 | close | 1105 | 0.10 | 147.983 | 0.000 | 0.000 | -21.15 | 2533.60 |
| 2213 | 2025.03.07 21:00 | close | 1107 | 0.10 | 147.983 | 0.000 | 0.000 | -33.38 | 2500.22 |
| 2214 | 2025.03.07 21:00 | close | 1109 | 0.10 | 147.983 | 0.000 | 0.000 | -44.06 | 2456.16 |
| 2215 | 2025.03.07 21:00 | close | 1111 | 0.10 | 147.983 | 0.000 | 0.000 | -29.12 | 2427.04 |
| 2216 | 2025.03.07 21:00 | close | 1115 | 0.10 | 147.983 | 0.000 | 0.000 | -31.56 | 2395.48 |
| 2217 | 2025.03.07 21:00 | buy | 1119 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 2218 | 2025.03.07 22:00 | close | 1065 | 0.10 | 148.042 | 0.000 | 0.000 | 99.03 | 2494.51 |
| 2219 | 2025.03.07 22:00 | close | 1069 | 0.10 | 148.042 | 0.000 | 0.000 | 53.90 | 2548.41 |
| 2220 | 2025.03.07 22:00 | close | 1073 | 0.10 | 148.042 | 0.000 | 0.000 | 56.34 | 2604.75 |
| 2221 | 2025.03.07 22:00 | close | 1083 | 0.10 | 148.042 | 0.000 | 0.000 | 49.72 | 2654.47 |
| 2222 | 2025.03.07 22:00 | close | 1087 | 0.10 | 148.042 | 0.000 | 0.000 | -12.43 | 2642.04 |
| 2223 | 2025.03.07 22:00 | close | 1091 | 0.10 | 148.042 | 0.000 | 0.000 | -32.63 | 2609.41 |
| 2224 | 2025.03.07 22:00 | close | 1102 | 0.10 | 148.042 | 0.000 | 0.000 | -9.93 | 2599.48 |
| 2225 | 2025.03.07 22:00 | close | 1106 | 0.10 | 148.042 | 0.000 | 0.000 | -40.06 | 2559.42 |
| 2226 | 2025.03.07 22:00 | close | 1110 | 0.10 | 148.042 | 0.000 | 0.000 | -40.66 | 2518.76 |
| 2227 | 2025.03.07 22:00 | close | 1117 | 0.10 | 148.042 | 0.000 | 0.000 | -61.54 | 2457.22 |
| 2228 | 2025.03.07 22:00 | buy | 1120 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 2229 | 2025.03.07 23:00 | close | 1067 | 0.10 | 147.967 | 0.000 | 0.000 | 30.14 | 2487.36 |
| 2230 | 2025.03.07 23:00 | close | 1075 | 0.10 | 147.967 | 0.000 | 0.000 | 56.77 | 2544.13 |
| 2231 | 2025.03.07 23:00 | close | 1089 | 0.10 | 147.967 | 0.000 | 0.000 | -24.53 | 2519.60 |
| 2232 | 2025.03.07 23:00 | close | 1104 | 0.10 | 147.967 | 0.000 | 0.000 | -24.60 | 2495.00 |
| 2233 | 2025.03.07 23:00 | close | 1114 | 0.10 | 147.967 | 0.000 | 0.000 | -50.35 | 2444.65 |
| 2234 | 2025.03.07 23:00 | buy | 1121 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 2235 | 2025.03.10 00:00 | close | 1071 | 0.10 | 147.951 | 0.000 | 0.000 | 67.45 | 2512.10 |
| 2236 | 2025.03.10 00:00 | close | 1095 | 0.10 | 147.951 | 0.000 | 0.000 | -10.54 | 2501.56 |
| 2237 | 2025.03.10 00:00 | buy | 1122 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 2238 | 2025.03.10 01:00 | close | 1118 | 0.10 | 147.577 | 0.000 | 0.000 | 5.56 | 2507.12 |
| 2239 | 2025.03.10 01:00 | close | 1120 | 0.10 | 147.577 | 0.000 | 0.000 | -31.51 | 2475.61 |
| 2240 | 2025.03.10 01:00 | close | 1122 | 0.10 | 147.577 | 0.000 | 0.000 | -25.34 | 2450.27 |
| 2241 | 2025.03.10 01:00 | sell | 1123 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 2242 | 2025.03.10 02:00 | close | 1119 | 0.10 | 147.478 | 0.000 | 0.000 | -34.24 | 2416.03 |
| 2243 | 2025.03.10 02:00 | sell | 1124 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 2244 | 2025.03.10 03:00 | close | 1121 | 0.10 | 147.584 | 0.000 | 0.000 | -25.95 | 2390.08 |
| 2245 | 2025.03.10 03:00 | sell | 1125 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 2246 | 2025.03.10 04:00 | sell | 1126 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 2247 | 2025.03.10 05:00 | sell | 1127 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 2248 | 2025.03.10 06:00 | sell | 1128 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 2249 | 2025.03.10 07:00 | close | 1085 | 0.10 | 147.647 | 0.000 | 0.000 | 34.14 | 2424.22 |
| 2250 | 2025.03.10 07:00 | close | 1123 | 0.10 | 147.647 | 0.000 | 0.000 | -4.74 | 2419.48 |
| 2251 | 2025.03.10 07:00 | close | 1125 | 0.10 | 147.647 | 0.000 | 0.000 | -4.27 | 2415.21 |
| 2252 | 2025.03.10 07:00 | close | 1127 | 0.10 | 147.647 | 0.000 | 0.000 | -16.12 | 2399.09 |
| 2253 | 2025.03.10 07:00 | sell | 1129 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 2254 | 2025.03.10 08:00 | close | 1108 | 0.10 | 147.643 | 0.000 | 0.000 | 0.34 | 2399.43 |
| 2255 | 2025.03.10 08:00 | close | 1126 | 0.10 | 147.643 | 0.000 | 0.000 | -23.77 | 2375.66 |
| 2256 | 2025.03.10 08:00 | close | 1129 | 0.10 | 147.643 | 0.000 | 0.000 | -0.54 | 2375.12 |
| 2257 | 2025.03.10 08:00 | sell | 1130 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 2258 | 2025.03.10 09:00 | sell | 1131 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 2259 | 2025.03.10 10:00 | close | 1124 | 0.10 | 147.706 | 0.000 | 0.000 | -15.44 | 2359.68 |
| 2260 | 2025.03.10 10:00 | close | 1130 | 0.10 | 147.706 | 0.000 | 0.000 | -5.08 | 2354.60 |
| 2261 | 2025.03.10 10:00 | buy | 1132 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 2262 | 2025.03.10 11:00 | close | 1132 | 0.10 | 147.563 | 0.000 | 0.000 | -9.69 | 2344.91 |
| 2263 | 2025.03.10 11:00 | buy | 1133 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 2264 | 2025.03.10 12:00 | close | 1133 | 0.10 | 147.180 | 0.000 | 0.000 | -26.84 | 2318.07 |
| 2265 | 2025.03.10 12:00 | sell | 1134 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 2266 | 2025.03.10 13:00 | sell | 1135 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 2267 | 2025.03.10 14:00 | sell | 1136 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 2268 | 2025.03.10 15:00 | sell | 1137 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 2269 | 2025.03.10 16:00 | sell | 1138 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 2270 | 2025.03.10 17:00 | sell | 1139 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 2271 | 2025.03.10 18:00 | sell | 1140 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 2272 | 2025.03.10 19:00 | sell | 1141 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 2273 | 2025.03.10 20:00 | buy | 1142 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 2274 | 2025.03.10 21:00 | close | 1142 | 0.10 | 147.181 | 0.000 | 0.000 | -6.05 | 2312.02 |
| 2275 | 2025.03.10 21:00 | buy | 1143 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 2276 | 2025.03.10 22:00 | close | 1143 | 0.10 | 147.233 | 0.000 | 0.000 | 2.72 | 2314.74 |
| 2277 | 2025.03.10 22:00 | buy | 1144 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 2278 | 2025.03.10 23:00 | close | 1144 | 0.10 | 147.280 | 0.000 | 0.000 | 2.38 | 2317.12 |
| 2279 | 2025.03.10 23:00 | buy | 1145 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 2280 | 2025.03.11 00:00 | close | 1145 | 0.10 | 147.260 | 0.000 | 0.000 | -2.17 | 2314.95 |
| 2281 | 2025.03.11 00:00 | buy | 1146 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 2282 | 2025.03.11 01:00 | close | 1146 | 0.10 | 147.144 | 0.000 | 0.000 | -8.70 | 2306.25 |
| 2283 | 2025.03.11 01:00 | buy | 1147 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 2284 | 2025.03.11 02:00 | close | 1147 | 0.10 | 146.984 | 0.000 | 0.000 | -11.70 | 2294.55 |
| 2285 | 2025.03.11 02:00 | sell | 1148 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 2286 | 2025.03.11 03:00 | sell | 1149 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 2287 | 2025.03.11 04:00 | sell | 1150 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 2288 | 2025.03.11 05:00 | sell | 1151 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 2289 | 2025.03.11 06:00 | sell | 1152 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 2290 | 2025.03.11 07:00 | buy | 1153 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 2291 | 2025.03.11 08:00 | close | 1153 | 0.10 | 146.967 | 0.000 | 0.000 | -10.41 | 2284.14 |
| 2292 | 2025.03.11 08:00 | sell | 1154 | 0.10 | 146.967 | 0.000 | 0.000 | ||
| 2293 | 2025.03.11 09:00 | close | 1128 | 0.10 | 147.228 | 0.000 | 0.000 | 25.00 | 2309.14 |
| 2294 | 2025.03.11 09:00 | close | 1134 | 0.10 | 147.228 | 0.000 | 0.000 | -3.26 | 2305.88 |
| 2295 | 2025.03.11 09:00 | close | 1136 | 0.10 | 147.228 | 0.000 | 0.000 | -21.40 | 2284.48 |
| 2296 | 2025.03.11 09:00 | close | 1138 | 0.10 | 147.228 | 0.000 | 0.000 | -14.67 | 2269.81 |
| 2297 | 2025.03.11 09:00 | close | 1140 | 0.10 | 147.228 | 0.000 | 0.000 | -31.58 | 2238.23 |
| 2298 | 2025.03.11 09:00 | close | 1148 | 0.10 | 147.228 | 0.000 | 0.000 | -16.57 | 2221.66 |
| 2299 | 2025.03.11 09:00 | close | 1150 | 0.10 | 147.228 | 0.000 | 0.000 | -33.08 | 2188.58 |
| 2300 | 2025.03.11 09:00 | close | 1152 | 0.10 | 147.228 | 0.000 | 0.000 | -21.40 | 2167.18 |
| 2301 | 2025.03.11 09:00 | buy | 1155 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 2302 | 2025.03.11 10:00 | close | 1131 | 0.10 | 147.241 | 0.000 | 0.000 | 18.74 | 2185.92 |
| 2303 | 2025.03.11 10:00 | close | 1137 | 0.10 | 147.241 | 0.000 | 0.000 | -8.15 | 2177.77 |
| 2304 | 2025.03.11 10:00 | close | 1141 | 0.10 | 147.241 | 0.000 | 0.000 | -6.45 | 2171.32 |
| 2305 | 2025.03.11 10:00 | close | 1151 | 0.10 | 147.241 | 0.000 | 0.000 | -29.95 | 2141.37 |
| 2306 | 2025.03.11 10:00 | buy | 1156 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 2307 | 2025.03.11 11:00 | close | 1155 | 0.10 | 146.932 | 0.000 | 0.000 | -20.15 | 2121.22 |
| 2308 | 2025.03.11 11:00 | sell | 1157 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 2309 | 2025.03.11 12:00 | close | 1135 | 0.10 | 147.296 | 0.000 | 0.000 | -4.68 | 2116.54 |
| 2310 | 2025.03.11 12:00 | close | 1149 | 0.10 | 147.296 | 0.000 | 0.000 | -14.94 | 2101.60 |
| 2311 | 2025.03.11 12:00 | close | 1157 | 0.10 | 147.296 | 0.000 | 0.000 | -24.71 | 2076.89 |
| 2312 | 2025.03.11 12:00 | buy | 1158 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 2313 | 2025.03.11 13:00 | close | 1139 | 0.10 | 147.378 | 0.000 | 0.000 | -21.31 | 2055.58 |
| 2314 | 2025.03.11 13:00 | buy | 1159 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 2315 | 2025.03.11 14:00 | close | 1154 | 0.10 | 147.566 | 0.000 | 0.000 | -40.59 | 2014.99 |
| 2316 | 2025.03.11 14:00 | buy | 1160 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 2317 | 2025.03.11 15:00 | buy | 1161 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 2318 | 2025.03.11 16:00 | buy | 1162 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 2319 | 2025.03.11 17:00 | buy | 1163 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 2320 | 2025.03.11 18:00 | sell | 1164 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 2321 | 2025.03.11 19:00 | close | 1164 | 0.10 | 147.504 | 0.000 | 0.000 | -10.30 | 2004.69 |
| 2322 | 2025.03.11 19:00 | buy | 1165 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 2323 | 2025.03.11 20:00 | sell | 1166 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 2324 | 2025.03.11 21:00 | close | 1156 | 0.10 | 147.183 | 0.000 | 0.000 | -3.94 | 2000.75 |
| 2325 | 2025.03.11 21:00 | close | 1159 | 0.10 | 147.183 | 0.000 | 0.000 | -13.25 | 1987.50 |
| 2326 | 2025.03.11 21:00 | close | 1161 | 0.10 | 147.183 | 0.000 | 0.000 | -29.08 | 1958.42 |
| 2327 | 2025.03.11 21:00 | close | 1163 | 0.10 | 147.183 | 0.000 | 0.000 | -39.95 | 1918.47 |
| 2328 | 2025.03.11 21:00 | sell | 1167 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 2329 | 2025.03.11 22:00 | close | 1166 | 0.10 | 147.835 | 0.000 | 0.000 | -37.07 | 1881.40 |
| 2330 | 2025.03.11 22:00 | buy | 1168 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 2331 | 2025.03.11 23:00 | close | 1167 | 0.10 | 147.759 | 0.000 | 0.000 | -38.98 | 1842.42 |
| 2332 | 2025.03.11 23:00 | buy | 1169 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 2333 | 2025.03.12 00:00 | buy | 1170 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 2334 | 2025.03.12 01:00 | buy | 1171 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 2335 | 2025.03.12 02:00 | buy | 1172 | 0.10 | 147.905 | 0.000 | 0.000 | ||
| 2336 | 2025.03.12 03:00 | buy | 1173 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 2337 | 2025.03.12 04:00 | buy | 1174 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 2338 | 2025.03.12 05:00 | buy | 1175 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 2339 | 2025.03.12 06:00 | buy | 1176 | 0.10 | 148.046 | 0.000 | 0.000 | ||
| 2340 | 2025.03.12 07:00 | buy | 1177 | 0.10 | 148.082 | 0.000 | 0.000 | ||
| 2341 | 2025.03.12 08:00 | buy | 1178 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 2342 | 2025.03.12 09:00 | buy | 1179 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 2343 | 2025.03.12 10:00 | buy | 1180 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 2344 | 2025.03.12 11:00 | buy | 1181 | 0.10 | 148.599 | 0.000 | 0.000 | ||
| 2345 | 2025.03.12 12:00 | buy | 1182 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 2346 | 2025.03.12 13:00 | buy | 1183 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 2347 | 2025.03.12 14:00 | buy | 1184 | 0.10 | 148.687 | 0.000 | 0.000 | ||
| 2348 | 2025.03.12 15:00 | buy | 1185 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 2349 | 2025.03.12 16:00 | buy | 1186 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 2350 | 2025.03.12 17:00 | buy | 1187 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 2351 | 2025.03.12 18:00 | sell | 1188 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 2352 | 2025.03.12 19:00 | close | 1188 | 0.10 | 148.325 | 0.000 | 0.000 | -0.74 | 1841.68 |
| 2353 | 2025.03.12 19:00 | sell | 1189 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 2354 | 2025.03.12 20:00 | close | 1189 | 0.10 | 148.291 | 0.000 | 0.000 | 1.48 | 1843.16 |
| 2355 | 2025.03.12 20:00 | sell | 1190 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 2356 | 2025.03.12 21:00 | close | 1190 | 0.10 | 148.135 | 0.000 | 0.000 | 9.72 | 1852.88 |
| 2357 | 2025.03.12 21:00 | sell | 1191 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 2358 | 2025.03.12 22:00 | close | 1191 | 0.10 | 148.351 | 0.000 | 0.000 | -15.37 | 1837.51 |
| 2359 | 2025.03.12 22:00 | sell | 1192 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 2360 | 2025.03.12 23:00 | close | 1192 | 0.10 | 148.356 | 0.000 | 0.000 | -1.15 | 1836.36 |
| 2361 | 2025.03.12 23:00 | sell | 1193 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 2362 | 2025.03.13 00:00 | close | 1193 | 0.10 | 148.243 | 0.000 | 0.000 | 6.81 | 1843.17 |
| 2363 | 2025.03.13 00:00 | sell | 1194 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 2364 | 2025.03.13 01:00 | close | 1194 | 0.10 | 148.200 | 0.000 | 0.000 | 2.09 | 1845.26 |
| 2365 | 2025.03.13 01:00 | sell | 1195 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 2366 | 2025.03.13 02:00 | close | 1195 | 0.10 | 148.233 | 0.000 | 0.000 | -3.04 | 1842.22 |
| 2367 | 2025.03.13 02:00 | sell | 1196 | 0.10 | 148.221 | 0.000 | 0.000 | ||
| 2368 | 2025.03.13 03:00 | close | 1196 | 0.10 | 148.300 | 0.000 | 0.000 | -5.33 | 1836.89 |
| 2369 | 2025.03.13 03:00 | sell | 1197 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 2370 | 2025.03.13 04:00 | close | 1158 | 0.10 | 148.103 | 0.000 | 0.000 | 54.49 | 1891.38 |
| 2371 | 2025.03.13 04:00 | close | 1162 | 0.10 | 148.103 | 0.000 | 0.000 | 22.15 | 1913.53 |
| 2372 | 2025.03.13 04:00 | close | 1168 | 0.10 | 148.103 | 0.000 | 0.000 | 18.10 | 1931.63 |
| 2373 | 2025.03.13 04:00 | close | 1170 | 0.10 | 148.103 | 0.000 | 0.000 | 21.67 | 1953.30 |
| 2374 | 2025.03.13 04:00 | close | 1172 | 0.10 | 148.103 | 0.000 | 0.000 | 13.37 | 1966.67 |
| 2375 | 2025.03.13 04:00 | close | 1174 | 0.10 | 148.103 | 0.000 | 0.000 | -2.50 | 1964.17 |
| 2376 | 2025.03.13 04:00 | close | 1176 | 0.10 | 148.103 | 0.000 | 0.000 | 3.85 | 1968.02 |
| 2377 | 2025.03.13 04:00 | close | 1178 | 0.10 | 148.103 | 0.000 | 0.000 | -3.58 | 1964.44 |
| 2378 | 2025.03.13 04:00 | close | 1180 | 0.10 | 148.103 | 0.000 | 0.000 | -17.83 | 1946.61 |
| 2379 | 2025.03.13 04:00 | close | 1182 | 0.10 | 148.103 | 0.000 | 0.000 | -16.61 | 1930.00 |
| 2380 | 2025.03.13 04:00 | close | 1184 | 0.10 | 148.103 | 0.000 | 0.000 | -39.43 | 1890.57 |
| 2381 | 2025.03.13 04:00 | close | 1186 | 0.10 | 148.103 | 0.000 | 0.000 | -69.68 | 1820.89 |
| 2382 | 2025.03.13 04:00 | sell | 1198 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 2383 | 2025.03.13 05:00 | close | 1160 | 0.10 | 148.110 | 0.000 | 0.000 | 36.73 | 1857.62 |
| 2384 | 2025.03.13 05:00 | close | 1169 | 0.10 | 148.110 | 0.000 | 0.000 | 23.70 | 1881.32 |
| 2385 | 2025.03.13 05:00 | close | 1173 | 0.10 | 148.110 | 0.000 | 0.000 | 3.78 | 1885.10 |
| 2386 | 2025.03.13 05:00 | close | 1177 | 0.10 | 148.110 | 0.000 | 0.000 | 1.89 | 1886.99 |
| 2387 | 2025.03.13 05:00 | close | 1181 | 0.10 | 148.110 | 0.000 | 0.000 | -33.02 | 1853.97 |
| 2388 | 2025.03.13 05:00 | close | 1185 | 0.10 | 148.110 | 0.000 | 0.000 | -42.81 | 1811.16 |
| 2389 | 2025.03.13 05:00 | sell | 1199 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 2390 | 2025.03.13 06:00 | close | 1165 | 0.10 | 148.168 | 0.000 | 0.000 | 44.81 | 1855.97 |
| 2391 | 2025.03.13 06:00 | close | 1175 | 0.10 | 148.168 | 0.000 | 0.000 | 8.71 | 1864.68 |
| 2392 | 2025.03.13 06:00 | close | 1183 | 0.10 | 148.168 | 0.000 | 0.000 | -29.97 | 1834.71 |
| 2393 | 2025.03.13 06:00 | sell | 1200 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 2394 | 2025.03.13 07:00 | close | 1171 | 0.10 | 148.035 | 0.000 | 0.000 | 20.94 | 1855.65 |
| 2395 | 2025.03.13 07:00 | close | 1187 | 0.10 | 148.035 | 0.000 | 0.000 | -45.60 | 1810.05 |
| 2396 | 2025.03.13 07:00 | sell | 1201 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 2397 | 2025.03.13 08:00 | close | 1179 | 0.10 | 147.840 | 0.000 | 0.000 | -14.81 | 1795.24 |
| 2398 | 2025.03.13 08:00 | sell | 1202 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 2399 | 2025.03.13 09:00 | sell | 1203 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 2400 | 2025.03.13 10:00 | sell | 1204 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 2401 | 2025.03.13 11:00 | sell | 1205 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 2402 | 2025.03.13 12:00 | sell | 1206 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 2403 | 2025.03.13 13:00 | buy | 1207 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 2404 | 2025.03.13 14:00 | close | 1207 | 0.10 | 148.149 | 0.000 | 0.000 | -0.74 | 1794.50 |
| 2405 | 2025.03.13 14:00 | buy | 1208 | 0.10 | 148.161 | 0.000 | 0.000 | ||
| 2406 | 2025.03.13 15:00 | close | 1208 | 0.10 | 147.989 | 0.000 | 0.000 | -11.62 | 1782.88 |
| 2407 | 2025.03.13 15:00 | buy | 1209 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 2408 | 2025.03.13 16:00 | close | 1209 | 0.10 | 148.202 | 0.000 | 0.000 | 13.56 | 1796.44 |
| 2409 | 2025.03.13 16:00 | buy | 1210 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 2410 | 2025.03.13 17:00 | close | 1210 | 0.10 | 148.100 | 0.000 | 0.000 | -7.70 | 1788.74 |
| 2411 | 2025.03.13 17:00 | buy | 1211 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 2412 | 2025.03.13 18:00 | close | 1211 | 0.10 | 147.866 | 0.000 | 0.000 | -16.64 | 1772.10 |
| 2413 | 2025.03.13 18:00 | sell | 1212 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 2414 | 2025.03.13 19:00 | sell | 1213 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 2415 | 2025.03.13 20:00 | sell | 1214 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 2416 | 2025.03.13 21:00 | sell | 1215 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 2417 | 2025.03.13 22:00 | sell | 1216 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 2418 | 2025.03.13 23:00 | sell | 1217 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 2419 | 2025.03.14 00:00 | sell | 1218 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 2420 | 2025.03.14 01:00 | sell | 1219 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 2421 | 2025.03.14 02:00 | buy | 1220 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 2422 | 2025.03.14 03:00 | close | 1220 | 0.10 | 147.932 | 0.000 | 0.000 | -0.68 | 1771.42 |
| 2423 | 2025.03.14 03:00 | buy | 1221 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 2424 | 2025.03.14 04:00 | close | 1197 | 0.10 | 148.304 | 0.000 | 0.000 | -1.08 | 1770.34 |
| 2425 | 2025.03.14 04:00 | close | 1199 | 0.10 | 148.304 | 0.000 | 0.000 | -13.08 | 1757.26 |
| 2426 | 2025.03.14 04:00 | close | 1201 | 0.10 | 148.304 | 0.000 | 0.000 | -18.14 | 1739.12 |
| 2427 | 2025.03.14 04:00 | close | 1203 | 0.10 | 148.304 | 0.000 | 0.000 | -39.51 | 1699.61 |
| 2428 | 2025.03.14 04:00 | close | 1205 | 0.10 | 148.304 | 0.000 | 0.000 | -35.20 | 1664.41 |
| 2429 | 2025.03.14 04:00 | close | 1212 | 0.10 | 148.304 | 0.000 | 0.000 | -29.53 | 1634.88 |
| 2430 | 2025.03.14 04:00 | close | 1214 | 0.10 | 148.304 | 0.000 | 0.000 | -48.75 | 1586.13 |
| 2431 | 2025.03.14 04:00 | close | 1216 | 0.10 | 148.304 | 0.000 | 0.000 | -38.10 | 1548.03 |
| 2432 | 2025.03.14 04:00 | close | 1218 | 0.10 | 148.304 | 0.000 | 0.000 | -33.44 | 1514.59 |
| 2433 | 2025.03.14 04:00 | buy | 1222 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 2434 | 2025.03.14 05:00 | close | 1198 | 0.10 | 148.180 | 0.000 | 0.000 | -5.20 | 1509.39 |
| 2435 | 2025.03.14 05:00 | close | 1202 | 0.10 | 148.180 | 0.000 | 0.000 | -22.95 | 1486.44 |
| 2436 | 2025.03.14 05:00 | close | 1206 | 0.10 | 148.180 | 0.000 | 0.000 | -17.82 | 1468.62 |
| 2437 | 2025.03.14 05:00 | close | 1215 | 0.10 | 148.180 | 0.000 | 0.000 | -37.59 | 1431.03 |
| 2438 | 2025.03.14 05:00 | close | 1219 | 0.10 | 148.180 | 0.000 | 0.000 | -32.87 | 1398.16 |
| 2439 | 2025.03.14 05:00 | buy | 1223 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 2440 | 2025.03.14 06:00 | close | 1200 | 0.10 | 148.255 | 0.000 | 0.000 | -5.87 | 1392.29 |
| 2441 | 2025.03.14 06:00 | close | 1213 | 0.10 | 148.255 | 0.000 | 0.000 | -37.37 | 1354.92 |
| 2442 | 2025.03.14 06:00 | buy | 1224 | 0.10 | 148.255 | 0.000 | 0.000 | ||
| 2443 | 2025.03.14 07:00 | close | 1204 | 0.10 | 148.340 | 0.000 | 0.000 | -37.28 | 1317.64 |
| 2444 | 2025.03.14 07:00 | buy | 1225 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 2445 | 2025.03.14 08:00 | close | 1217 | 0.10 | 148.505 | 0.000 | 0.000 | -54.41 | 1263.23 |
| 2446 | 2025.03.14 08:00 | buy | 1226 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 2447 | 2025.03.14 09:00 | buy | 1227 | 0.10 | 148.476 | 0.000 | 0.000 | ||
| 2448 | 2025.03.14 10:00 | buy | 1228 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 2449 | 2025.03.14 11:00 | buy | 1229 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 2450 | 2025.03.14 12:00 | buy | 1230 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 2451 | 2025.03.14 13:00 | buy | 1231 | 0.10 | 148.979 | 0.000 | 0.000 | ||
| 2452 | 2025.03.14 14:00 | buy | 1232 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 2453 | 2025.03.14 15:00 | buy | 1233 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 2454 | 2025.03.14 16:00 | buy | 1234 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 2455 | 2025.03.14 17:00 | buy | 1235 | 0.10 | 148.690 | 0.000 | 0.000 | ||
| 2456 | 2025.03.14 18:00 | sell | 1236 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 2457 | 2025.03.14 19:00 | close | 1236 | 0.10 | 148.524 | 0.000 | 0.000 | -4.71 | 1258.52 |
| 2458 | 2025.03.14 19:00 | sell | 1237 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 2459 | 2025.03.14 20:00 | close | 1237 | 0.10 | 148.362 | 0.000 | 0.000 | 10.11 | 1268.63 |
| 2460 | 2025.03.14 20:00 | sell | 1238 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 2461 | 2025.03.14 21:00 | close | 1238 | 0.10 | 148.443 | 0.000 | 0.000 | -6.27 | 1262.36 |
| 2462 | 2025.03.14 21:00 | sell | 1239 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 2463 | 2025.03.14 22:00 | close | 1239 | 0.10 | 148.546 | 0.000 | 0.000 | -7.74 | 1254.62 |
| 2464 | 2025.03.14 22:00 | sell | 1240 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 2465 | 2025.03.14 23:00 | close | 1240 | 0.10 | 148.653 | 0.000 | 0.000 | -8.01 | 1246.61 |
| 2466 | 2025.03.14 23:00 | buy | 1241 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 2467 | 2025.03.17 00:00 | buy | 1242 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 2468 | 2025.03.17 01:00 | buy | 1243 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 2469 | 2025.03.17 02:00 | sell | 1244 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 2470 | 2025.03.17 03:00 | close | 1244 | 0.10 | 148.611 | 0.000 | 0.000 | -3.03 | 1243.58 |
| 2471 | 2025.03.17 03:00 | buy | 1245 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 2472 | 2025.03.17 04:00 | buy | 1246 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 2473 | 2025.03.17 05:00 | buy | 1247 | 0.10 | 148.623 | 0.000 | 0.000 | ||
| 2474 | 2025.03.17 06:00 | buy | 1248 | 0.10 | 148.655 | 0.000 | 0.000 | ||
| 2475 | 2025.03.17 07:00 | buy | 1249 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 2476 | 2025.03.17 08:00 | buy | 1250 | 0.10 | 149.044 | 0.000 | 0.000 | ||
| 2477 | 2025.03.17 09:00 | buy | 1251 | 0.10 | 149.003 | 0.000 | 0.000 | ||
| 2478 | 2025.03.17 10:00 | buy | 1252 | 0.10 | 148.940 | 0.000 | 0.000 | ||
| 2479 | 2025.03.17 11:00 | buy | 1253 | 0.10 | 148.849 | 0.000 | 0.000 | ||
| 2480 | 2025.03.17 12:00 | buy | 1254 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 2481 | 2025.03.17 13:00 | close | 1221 | 0.10 | 148.659 | 0.000 | 0.000 | 48.10 | 1291.68 |
| 2482 | 2025.03.17 13:00 | close | 1223 | 0.10 | 148.659 | 0.000 | 0.000 | 32.22 | 1323.90 |
| 2483 | 2025.03.17 13:00 | close | 1225 | 0.10 | 148.659 | 0.000 | 0.000 | 21.46 | 1345.36 |
| 2484 | 2025.03.17 13:00 | close | 1227 | 0.10 | 148.659 | 0.000 | 0.000 | 12.31 | 1357.67 |
| 2485 | 2025.03.17 13:00 | close | 1229 | 0.10 | 148.659 | 0.000 | 0.000 | -6.53 | 1351.14 |
| 2486 | 2025.03.17 13:00 | close | 1231 | 0.10 | 148.659 | 0.000 | 0.000 | -21.53 | 1329.61 |
| 2487 | 2025.03.17 13:00 | close | 1233 | 0.10 | 148.659 | 0.000 | 0.000 | -5.18 | 1324.43 |
| 2488 | 2025.03.17 13:00 | close | 1235 | 0.10 | 148.659 | 0.000 | 0.000 | -2.09 | 1322.34 |
| 2489 | 2025.03.17 13:00 | close | 1242 | 0.10 | 148.659 | 0.000 | 0.000 | -5.99 | 1316.35 |
| 2490 | 2025.03.17 13:00 | close | 1245 | 0.10 | 148.659 | 0.000 | 0.000 | 3.23 | 1319.58 |
| 2491 | 2025.03.17 13:00 | close | 1247 | 0.10 | 148.659 | 0.000 | 0.000 | 2.42 | 1322.00 |
| 2492 | 2025.03.17 13:00 | close | 1249 | 0.10 | 148.659 | 0.000 | 0.000 | -5.11 | 1316.89 |
| 2493 | 2025.03.17 13:00 | close | 1251 | 0.10 | 148.659 | 0.000 | 0.000 | -23.14 | 1293.75 |
| 2494 | 2025.03.17 13:00 | close | 1253 | 0.10 | 148.659 | 0.000 | 0.000 | -12.78 | 1280.97 |
| 2495 | 2025.03.17 13:00 | sell | 1255 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 2496 | 2025.03.17 14:00 | close | 1222 | 0.10 | 148.493 | 0.000 | 0.000 | 12.73 | 1293.70 |
| 2497 | 2025.03.17 14:00 | close | 1226 | 0.10 | 148.493 | 0.000 | 0.000 | -0.81 | 1292.89 |
| 2498 | 2025.03.17 14:00 | close | 1230 | 0.10 | 148.493 | 0.000 | 0.000 | -26.53 | 1266.36 |
| 2499 | 2025.03.17 14:00 | close | 1234 | 0.10 | 148.493 | 0.000 | 0.000 | -11.38 | 1254.98 |
| 2500 | 2025.03.17 14:00 | close | 1243 | 0.10 | 148.493 | 0.000 | 0.000 | -16.03 | 1238.95 |
| 2501 | 2025.03.17 14:00 | close | 1248 | 0.10 | 148.493 | 0.000 | 0.000 | -10.91 | 1228.04 |
| 2502 | 2025.03.17 14:00 | close | 1252 | 0.10 | 148.493 | 0.000 | 0.000 | -30.10 | 1197.94 |
| 2503 | 2025.03.17 14:00 | sell | 1256 | 0.10 | 148.493 | 0.000 | 0.000 | ||
| 2504 | 2025.03.17 15:00 | close | 1224 | 0.10 | 148.452 | 0.000 | 0.000 | 13.27 | 1211.21 |
| 2505 | 2025.03.17 15:00 | close | 1232 | 0.10 | 148.452 | 0.000 | 0.000 | -23.98 | 1187.23 |
| 2506 | 2025.03.17 15:00 | close | 1246 | 0.10 | 148.452 | 0.000 | 0.000 | -23.58 | 1163.65 |
| 2507 | 2025.03.17 15:00 | close | 1254 | 0.10 | 148.452 | 0.000 | 0.000 | -32.33 | 1131.32 |
| 2508 | 2025.03.17 15:00 | sell | 1257 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 2509 | 2025.03.17 16:00 | close | 1255 | 0.10 | 148.824 | 0.000 | 0.000 | -11.09 | 1120.23 |
| 2510 | 2025.03.17 16:00 | close | 1257 | 0.10 | 148.824 | 0.000 | 0.000 | -25.00 | 1095.23 |
| 2511 | 2025.03.17 16:00 | buy | 1258 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 2512 | 2025.03.17 17:00 | close | 1256 | 0.10 | 148.838 | 0.000 | 0.000 | -23.18 | 1072.05 |
| 2513 | 2025.03.17 17:00 | buy | 1259 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 2514 | 2025.03.17 18:00 | close | 1228 | 0.10 | 148.595 | 0.000 | 0.000 | -7.74 | 1064.31 |
| 2515 | 2025.03.17 18:00 | close | 1250 | 0.10 | 148.595 | 0.000 | 0.000 | -30.22 | 1034.09 |
| 2516 | 2025.03.17 18:00 | close | 1259 | 0.10 | 148.595 | 0.000 | 0.000 | -16.35 | 1017.74 |
| 2517 | 2025.03.17 18:00 | sell | 1260 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 2518 | 2025.03.17 19:00 | close | 1241 | 0.10 | 148.547 | 0.000 | 0.000 | -7.14 | 1010.60 |
| 2519 | 2025.03.17 19:00 | sell | 1261 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 2520 | 2025.03.17 20:00 | close | 1260 | 0.10 | 148.735 | 0.000 | 0.000 | -9.41 | 1001.19 |
| 2521 | 2025.03.17 20:00 | buy | 1262 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 2522 | 2025.03.17 21:00 | close | 1261 | 0.10 | 148.994 | 0.000 | 0.000 | -30.00 | 971.19 |
| 2523 | 2025.03.17 21:00 | buy | 1263 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 2524 | 2025.03.17 22:00 | buy | 1264 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 2525 | 2025.03.17 23:00 | buy | 1265 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 2526 | 2025.03.18 00:00 | buy | 1266 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 2527 | 2025.03.18 01:00 | buy | 1267 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 2528 | 2025.03.18 02:00 | buy | 1268 | 0.10 | 149.338 | 0.000 | 0.000 | ||
| 2529 | 2025.03.18 03:00 | buy | 1269 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 2530 | 2025.03.18 04:00 | buy | 1270 | 0.10 | 149.488 | 0.000 | 0.000 | ||
| 2531 | 2025.03.18 05:00 | buy | 1271 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 2532 | 2025.03.18 06:00 | buy | 1272 | 0.10 | 149.678 | 0.000 | 0.000 | ||
| 2533 | 2025.03.18 07:00 | buy | 1273 | 0.10 | 149.696 | 0.000 | 0.000 | ||
| 2534 | 2025.03.18 08:00 | buy | 1274 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 2535 | 2025.03.18 09:00 | buy | 1275 | 0.10 | 149.744 | 0.000 | 0.000 | ||
| 2536 | 2025.03.18 10:00 | buy | 1276 | 0.10 | 149.744 | 0.000 | 0.000 | ||
| 2537 | 2025.03.18 11:00 | buy | 1277 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 2538 | 2025.03.18 12:00 | buy | 1278 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 2539 | 2025.03.18 13:00 | buy | 1279 | 0.10 | 149.796 | 0.000 | 0.000 | ||
| 2540 | 2025.03.18 14:00 | sell | 1280 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 2541 | 2025.03.18 15:00 | close | 1280 | 0.10 | 149.754 | 0.000 | 0.000 | -7.21 | 963.98 |
| 2542 | 2025.03.18 15:00 | buy | 1281 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 2543 | 2025.03.18 16:00 | buy | 1282 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 2544 | 2025.03.18 17:00 | sell | 1283 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 2545 | 2025.03.18 18:00 | close | 1283 | 0.10 | 149.680 | 0.000 | 0.000 | -6.28 | 957.70 |
| 2546 | 2025.03.18 18:00 | sell | 1284 | 0.10 | 149.668 | 0.000 | 0.000 | ||
| 2547 | 2025.03.18 19:00 | close | 1284 | 0.10 | 149.501 | 0.000 | 0.000 | 11.17 | 968.87 |
| 2548 | 2025.03.18 19:00 | sell | 1285 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 2549 | 2025.03.18 20:00 | close | 1285 | 0.10 | 149.413 | 0.000 | 0.000 | 5.09 | 973.96 |
| 2550 | 2025.03.18 20:00 | sell | 1286 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 2551 | 2025.03.18 21:00 | close | 1258 | 0.10 | 149.246 | 0.000 | 0.000 | 28.28 | 1002.24 |
| 2552 | 2025.03.18 21:00 | close | 1263 | 0.10 | 149.246 | 0.000 | 0.000 | 16.88 | 1019.12 |
| 2553 | 2025.03.18 21:00 | close | 1265 | 0.10 | 149.246 | 0.000 | 0.000 | 5.43 | 1024.55 |
| 2554 | 2025.03.18 21:00 | close | 1267 | 0.10 | 149.246 | 0.000 | 0.000 | 6.70 | 1031.25 |
| 2555 | 2025.03.18 21:00 | close | 1269 | 0.10 | 149.246 | 0.000 | 0.000 | -10.45 | 1020.80 |
| 2556 | 2025.03.18 21:00 | close | 1271 | 0.10 | 149.246 | 0.000 | 0.000 | -12.66 | 1008.14 |
| 2557 | 2025.03.18 21:00 | close | 1273 | 0.10 | 149.246 | 0.000 | 0.000 | -30.15 | 977.99 |
| 2558 | 2025.03.18 21:00 | close | 1275 | 0.10 | 149.246 | 0.000 | 0.000 | -33.37 | 944.62 |
| 2559 | 2025.03.18 21:00 | close | 1277 | 0.10 | 149.246 | 0.000 | 0.000 | -39.87 | 904.75 |
| 2560 | 2025.03.18 21:00 | close | 1279 | 0.10 | 149.246 | 0.000 | 0.000 | -36.85 | 867.90 |
| 2561 | 2025.03.18 21:00 | close | 1282 | 0.10 | 149.246 | 0.000 | 0.000 | -40.34 | 827.56 |
| 2562 | 2025.03.18 21:00 | sell | 1287 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 2563 | 2025.03.18 22:00 | close | 1262 | 0.10 | 149.242 | 0.000 | 0.000 | 33.97 | 861.53 |
| 2564 | 2025.03.18 22:00 | close | 1266 | 0.10 | 149.242 | 0.000 | 0.000 | 2.21 | 863.74 |
| 2565 | 2025.03.18 22:00 | close | 1270 | 0.10 | 149.242 | 0.000 | 0.000 | -16.48 | 847.26 |
| 2566 | 2025.03.18 22:00 | close | 1274 | 0.10 | 149.242 | 0.000 | 0.000 | -21.64 | 825.62 |
| 2567 | 2025.03.18 22:00 | close | 1278 | 0.10 | 149.242 | 0.000 | 0.000 | -34.64 | 790.98 |
| 2568 | 2025.03.18 22:00 | sell | 1288 | 0.10 | 149.242 | 0.000 | 0.000 | ||
| 2569 | 2025.03.18 23:00 | close | 1264 | 0.10 | 149.274 | 0.000 | 0.000 | 6.03 | 797.01 |
| 2570 | 2025.03.18 23:00 | close | 1272 | 0.10 | 149.274 | 0.000 | 0.000 | -27.06 | 769.95 |
| 2571 | 2025.03.18 23:00 | close | 1281 | 0.10 | 149.274 | 0.000 | 0.000 | -32.16 | 737.79 |
| 2572 | 2025.03.18 23:00 | sell | 1289 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 2573 | 2025.03.19 00:00 | close | 1268 | 0.10 | 149.261 | 0.000 | 0.000 | -5.16 | 732.63 |
| 2574 | 2025.03.19 00:00 | sell | 1290 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 2575 | 2025.03.19 01:00 | close | 1276 | 0.10 | 149.233 | 0.000 | 0.000 | -34.24 | 698.39 |
| 2576 | 2025.03.19 01:00 | sell | 1291 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 2577 | 2025.03.19 02:00 | sell | 1292 | 0.10 | 149.386 | 0.000 | 0.000 | ||
| 2578 | 2025.03.19 03:00 | buy | 1293 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 2579 | 2025.03.19 04:00 | close | 1286 | 0.10 | 149.618 | 0.000 | 0.000 | -14.50 | 683.89 |
| 2580 | 2025.03.19 04:00 | close | 1288 | 0.10 | 149.618 | 0.000 | 0.000 | -25.13 | 658.76 |
| 2581 | 2025.03.19 04:00 | close | 1290 | 0.10 | 149.618 | 0.000 | 0.000 | -23.86 | 634.90 |
| 2582 | 2025.03.19 04:00 | close | 1292 | 0.10 | 149.618 | 0.000 | 0.000 | -15.51 | 619.39 |
| 2583 | 2025.03.19 04:00 | buy | 1294 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 2584 | 2025.03.19 05:00 | close | 1293 | 0.10 | 149.441 | 0.000 | 0.000 | -0.40 | 618.99 |
| 2585 | 2025.03.19 05:00 | buy | 1295 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 2586 | 2025.03.19 06:00 | close | 1294 | 0.10 | 149.416 | 0.000 | 0.000 | -13.52 | 605.47 |
| 2587 | 2025.03.19 06:00 | buy | 1296 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 2588 | 2025.03.19 07:00 | close | 1295 | 0.10 | 149.318 | 0.000 | 0.000 | -9.04 | 596.43 |
| 2589 | 2025.03.19 07:00 | sell | 1297 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 2590 | 2025.03.19 08:00 | close | 1287 | 0.10 | 149.541 | 0.000 | 0.000 | -19.73 | 576.70 |
| 2591 | 2025.03.19 08:00 | close | 1291 | 0.10 | 149.541 | 0.000 | 0.000 | -20.60 | 556.10 |
| 2592 | 2025.03.19 08:00 | close | 1297 | 0.10 | 149.541 | 0.000 | 0.000 | -14.91 | 541.19 |
| 2593 | 2025.03.19 08:00 | buy | 1298 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 2594 | 2025.03.19 09:00 | close | 1289 | 0.10 | 149.770 | 0.000 | 0.000 | -33.12 | 508.07 |
| 2595 | 2025.03.19 09:00 | buy | 1299 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 2596 | 2025.03.19 10:00 | buy | 1300 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 2597 | 2025.03.19 11:00 | close | 1296 | 0.10 | 149.268 | 0.000 | 0.000 | -10.72 | 497.35 |
| 2598 | 2025.03.19 11:00 | close | 1299 | 0.10 | 149.268 | 0.000 | 0.000 | -33.63 | 463.72 |
| 2599 | 2025.03.19 11:00 | sell | 1301 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 2600 | 2025.03.19 12:00 | close | 1301 | 0.10 | 149.635 | 0.000 | 0.000 | -24.53 | 439.19 |
| 2601 | 2025.03.19 12:00 | buy | 1302 | 0.10 | 149.635 | 0.000 | 0.000 | ||
| 2602 | 2025.03.19 13:00 | buy | 1303 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 2603 | 2025.03.19 14:00 | buy | 1304 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 2604 | 2025.03.19 15:00 | buy | 1305 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 2605 | 2025.03.19 16:00 | buy | 1306 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 2606 | 2025.03.19 17:00 | buy | 1307 | 0.10 | 150.085 | 0.000 | 0.000 | ||
| 2607 | 2025.03.19 18:00 | buy | 1308 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 2608 | 2025.03.19 19:00 | buy | 1309 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 2609 | 2025.03.19 20:00 | buy | 1310 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 2610 | 2025.03.19 21:00 | buy | 1311 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 2611 | 2025.03.19 21:01 | close at stop | 1311 | 0.10 | 149.628 | 0.000 | 0.000 | -19.18 | 420.01 |
| 2612 | 2025.03.19 21:01 | close at stop | 1310 | 0.10 | 149.628 | 0.000 | 0.000 | -21.32 | 398.69 |
| 2613 | 2025.03.19 21:01 | close at stop | 1309 | 0.10 | 149.628 | 0.000 | 0.000 | -27.40 | 371.29 |
| 2614 | 2025.03.19 21:01 | close at stop | 1308 | 0.10 | 149.628 | 0.000 | 0.000 | -17.38 | 353.91 |
| 2615 | 2025.03.19 21:01 | close at stop | 1307 | 0.10 | 149.628 | 0.000 | 0.000 | -30.54 | 323.37 |
| 2616 | 2025.03.19 21:01 | close at stop | 1306 | 0.10 | 149.628 | 0.000 | 0.000 | -11.56 | 311.81 |
| 2617 | 2025.03.19 21:01 | close at stop | 1305 | 0.10 | 149.628 | 0.000 | 0.000 | -13.90 | 297.91 |
| 2618 | 2025.03.19 21:01 | close at stop | 1304 | 0.10 | 149.628 | 0.000 | 0.000 | -10.23 | 287.68 |
| 2619 | 2025.03.19 21:01 | close at stop | 1303 | 0.10 | 149.628 | 0.000 | 0.000 | -9.29 | 278.39 |
| 2620 | 2025.03.19 21:01 | close at stop | 1302 | 0.10 | 149.628 | 0.000 | 0.000 | -0.47 | 277.92 |
| 2621 | 2025.03.19 21:01 | close at stop | 1300 | 0.10 | 149.628 | 0.000 | 0.000 | -2.87 | 275.05 |
| 2622 | 2025.03.19 21:01 | close at stop | 1298 | 0.10 | 149.628 | 0.000 | 0.000 | 5.81 | 280.86 |