Strategy Tester Report
ea_daytripper_03
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -9101.38 | Gross profit | 12307.66 | Gross loss | -21409.04 |
| Profit factor | 0.57 | Expected payoff | -5.91 | ||
| Absolute drawdown | 9101.38 | Maximal drawdown | 10163.05 (91.88%) | Relative drawdown | 91.88% (10163.05) |
| Total trades | 1541 | Short positions (won %) | 833 (29.53%) | Long positions (won %) | 708 (19.07%) |
| Profit trades (% of total) | 381 (24.72%) | Loss trades (% of total) | 1160 (75.28%) | ||
| Largest | profit trade | 209.87 | loss trade | -91.89 | |
| Average | profit trade | 32.30 | loss trade | -18.46 | |
| Maximum | consecutive wins (profit in money) | 19 (1852.39) | consecutive losses (loss in money) | 68 (-860.77) | |
| Maximal | consecutive profit (count of wins) | 1852.39 (19) | consecutive loss (count of losses) | -1261.72 (53) | |
| Average | consecutive wins | 2 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:15 | sell | 1 | 0.10 | 2.03079 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 00:30 | sell | 2 | 0.10 | 2.03202 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 01:00 | buy | 3 | 0.10 | 2.03312 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:30 | close | 1 | 0.10 | 2.03322 | 0.00000 | 0.00000 | -17.15 | 9982.85 |
| 5 | 2025.10.01 01:30 | buy | 4 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 02:00 | close | 3 | 0.10 | 2.03241 | 0.00000 | 0.00000 | -5.01 | 9977.84 |
| 7 | 2025.10.01 02:00 | buy | 5 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 02:30 | close | 2 | 0.10 | 2.03362 | 0.00000 | 0.00000 | -11.29 | 9966.55 |
| 9 | 2025.10.01 02:30 | buy | 6 | 0.10 | 2.03362 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 03:00 | buy | 7 | 0.10 | 2.03371 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.01 03:30 | buy | 8 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 04:00 | buy | 9 | 0.10 | 2.03535 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.01 04:30 | buy | 10 | 0.10 | 2.03639 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 05:00 | buy | 11 | 0.10 | 2.03649 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.01 05:30 | buy | 12 | 0.10 | 2.03716 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 06:00 | buy | 13 | 0.10 | 2.03788 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.01 06:30 | buy | 14 | 0.10 | 2.03855 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 07:00 | buy | 15 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.01 07:30 | buy | 16 | 0.10 | 2.03876 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 08:00 | buy | 17 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
| 21 | 2025.10.01 08:30 | buy | 18 | 0.10 | 2.03934 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 09:00 | buy | 19 | 0.10 | 2.03909 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.01 09:30 | buy | 20 | 0.10 | 2.03865 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 10:00 | sell | 21 | 0.10 | 2.03734 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.01 10:30 | close | 21 | 0.10 | 2.03702 | 0.00000 | 0.00000 | 2.25 | 9968.80 |
| 26 | 2025.10.01 10:30 | sell | 22 | 0.10 | 2.03657 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.01 11:00 | close | 22 | 0.10 | 2.03736 | 0.00000 | 0.00000 | -5.58 | 9963.22 |
| 28 | 2025.10.01 11:00 | sell | 23 | 0.10 | 2.03691 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.01 11:30 | close | 23 | 0.10 | 2.03633 | 0.00000 | 0.00000 | 4.10 | 9967.32 |
| 30 | 2025.10.01 11:30 | sell | 24 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.01 12:00 | close | 24 | 0.10 | 2.03630 | 0.00000 | 0.00000 | -2.96 | 9964.36 |
| 32 | 2025.10.01 12:00 | sell | 25 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.01 12:30 | close | 25 | 0.10 | 2.03686 | 0.00000 | 0.00000 | -7.13 | 9957.23 |
| 34 | 2025.10.01 12:30 | sell | 26 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.01 13:00 | close | 26 | 0.10 | 2.03647 | 0.00000 | 0.00000 | -0.42 | 9956.81 |
| 36 | 2025.10.01 13:00 | sell | 27 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.01 13:30 | close | 27 | 0.10 | 2.03743 | 0.00000 | 0.00000 | -9.95 | 9946.86 |
| 38 | 2025.10.01 13:30 | sell | 28 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.01 14:00 | close | 28 | 0.10 | 2.03826 | 0.00000 | 0.00000 | -9.04 | 9937.82 |
| 40 | 2025.10.01 14:00 | buy | 29 | 0.10 | 2.03826 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.01 14:30 | buy | 30 | 0.10 | 2.03828 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 15:00 | buy | 31 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.01 15:30 | buy | 32 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 16:00 | buy | 33 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.01 16:30 | buy | 34 | 0.10 | 2.04345 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 17:00 | buy | 35 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.01 17:30 | buy | 36 | 0.10 | 2.04102 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 18:00 | buy | 37 | 0.10 | 2.04361 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.01 18:30 | buy | 38 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.01 19:00 | sell | 39 | 0.10 | 2.04003 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.01 19:30 | close | 39 | 0.10 | 2.03925 | 0.00000 | 0.00000 | 5.50 | 9943.32 |
| 52 | 2025.10.01 19:30 | sell | 40 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.01 20:00 | close | 40 | 0.10 | 2.03902 | 0.00000 | 0.00000 | -1.55 | 9941.77 |
| 54 | 2025.10.01 20:00 | sell | 41 | 0.10 | 2.03857 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.01 20:30 | close | 4 | 0.10 | 2.03817 | 0.00000 | 0.00000 | 34.94 | 9976.71 |
| 56 | 2025.10.01 20:30 | close | 6 | 0.10 | 2.03817 | 0.00000 | 0.00000 | 32.12 | 10008.83 |
| 57 | 2025.10.01 20:30 | close | 8 | 0.10 | 2.03817 | 0.00000 | 0.00000 | 19.55 | 10028.38 |
| 58 | 2025.10.01 20:30 | close | 10 | 0.10 | 2.03817 | 0.00000 | 0.00000 | 12.57 | 10040.95 |
| 59 | 2025.10.01 20:30 | close | 12 | 0.10 | 2.03817 | 0.00000 | 0.00000 | 7.13 | 10048.08 |
| 60 | 2025.10.01 20:30 | close | 14 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -2.68 | 10045.40 |
| 61 | 2025.10.01 20:30 | close | 16 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -4.16 | 10041.24 |
| 62 | 2025.10.01 20:30 | close | 18 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -8.25 | 10032.99 |
| 63 | 2025.10.01 20:30 | close | 20 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -3.38 | 10029.61 |
| 64 | 2025.10.01 20:30 | close | 30 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -0.77 | 10028.84 |
| 65 | 2025.10.01 20:30 | close | 32 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -12.77 | 10016.07 |
| 66 | 2025.10.01 20:30 | close | 34 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -37.26 | 9978.81 |
| 67 | 2025.10.01 20:30 | close | 36 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -20.11 | 9958.70 |
| 68 | 2025.10.01 20:30 | close | 38 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -24.35 | 9934.35 |
| 69 | 2025.10.01 20:30 | sell | 42 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 21:00 | close | 5 | 0.10 | 2.03840 | 0.00000 | 0.00000 | 39.10 | 9973.45 |
| 71 | 2025.10.01 21:00 | close | 9 | 0.10 | 2.03840 | 0.00000 | 0.00000 | 21.53 | 9994.98 |
| 72 | 2025.10.01 21:00 | close | 13 | 0.10 | 2.03840 | 0.00000 | 0.00000 | 3.67 | 9998.65 |
| 73 | 2025.10.01 21:00 | close | 17 | 0.10 | 2.03840 | 0.00000 | 0.00000 | -4.80 | 9993.85 |
| 74 | 2025.10.01 21:00 | close | 29 | 0.10 | 2.03840 | 0.00000 | 0.00000 | 0.99 | 9994.84 |
| 75 | 2025.10.01 21:00 | close | 33 | 0.10 | 2.03840 | 0.00000 | 0.00000 | -22.09 | 9972.75 |
| 76 | 2025.10.01 21:00 | close | 37 | 0.10 | 2.03840 | 0.00000 | 0.00000 | -36.77 | 9935.98 |
| 77 | 2025.10.01 21:00 | sell | 43 | 0.10 | 2.03840 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 21:30 | close | 7 | 0.10 | 2.03726 | 0.00000 | 0.00000 | 25.05 | 9961.03 |
| 79 | 2025.10.01 21:30 | close | 15 | 0.10 | 2.03726 | 0.00000 | 0.00000 | -8.19 | 9952.84 |
| 80 | 2025.10.01 21:30 | close | 31 | 0.10 | 2.03726 | 0.00000 | 0.00000 | -7.91 | 9944.93 |
| 81 | 2025.10.01 21:30 | sell | 44 | 0.10 | 2.03726 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.01 22:00 | close | 11 | 0.10 | 2.03770 | 0.00000 | 0.00000 | 8.54 | 9953.47 |
| 83 | 2025.10.01 22:00 | close | 35 | 0.10 | 2.03770 | 0.00000 | 0.00000 | -34.94 | 9918.53 |
| 84 | 2025.10.01 22:00 | sell | 45 | 0.10 | 2.03770 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.01 22:30 | close | 19 | 0.10 | 2.03817 | 0.00000 | 0.00000 | -6.49 | 9912.04 |
| 86 | 2025.10.01 22:30 | sell | 46 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.01 23:00 | sell | 47 | 0.10 | 2.03800 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.01 23:30 | sell | 48 | 0.10 | 2.03807 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 00:25 | sell | 49 | 0.10 | 2.03759 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.02 00:30 | sell | 50 | 0.10 | 2.03766 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 01:00 | sell | 51 | 0.10 | 2.03745 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.02 01:30 | buy | 52 | 0.10 | 2.03860 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 02:00 | close | 52 | 0.10 | 2.03837 | 0.00000 | 0.00000 | -1.62 | 9910.42 |
| 94 | 2025.10.02 02:00 | buy | 53 | 0.10 | 2.03882 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.02 02:30 | close | 53 | 0.10 | 2.03814 | 0.00000 | 0.00000 | -4.80 | 9905.62 |
| 96 | 2025.10.02 02:30 | buy | 54 | 0.10 | 2.03859 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.02 03:00 | close | 54 | 0.10 | 2.03718 | 0.00000 | 0.00000 | -9.95 | 9895.67 |
| 98 | 2025.10.02 03:00 | sell | 55 | 0.10 | 2.03718 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.02 03:30 | buy | 56 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.02 04:00 | close | 56 | 0.10 | 2.03847 | 0.00000 | 0.00000 | 0.42 | 9896.09 |
| 101 | 2025.10.02 04:00 | buy | 57 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.02 04:30 | close | 57 | 0.10 | 2.03814 | 0.00000 | 0.00000 | -5.51 | 9890.58 |
| 103 | 2025.10.02 04:30 | buy | 58 | 0.10 | 2.03859 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.02 05:00 | close | 58 | 0.10 | 2.03670 | 0.00000 | 0.00000 | -13.34 | 9877.24 |
| 105 | 2025.10.02 05:00 | sell | 59 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.02 05:30 | sell | 60 | 0.10 | 2.03732 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.02 06:00 | sell | 61 | 0.10 | 2.03702 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.02 06:30 | buy | 62 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.02 07:00 | close | 62 | 0.10 | 2.03704 | 0.00000 | 0.00000 | -9.81 | 9867.43 |
| 110 | 2025.10.02 07:00 | sell | 63 | 0.10 | 2.03704 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.02 07:30 | sell | 64 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.02 08:00 | sell | 65 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.02 08:30 | sell | 66 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.02 09:00 | sell | 67 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.02 09:30 | sell | 68 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.02 10:00 | close | 41 | 0.10 | 2.03820 | 0.00000 | 0.00000 | 2.61 | 9870.04 |
| 117 | 2025.10.02 10:00 | close | 43 | 0.10 | 2.03820 | 0.00000 | 0.00000 | 1.41 | 9871.45 |
| 118 | 2025.10.02 10:00 | close | 45 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -3.53 | 9867.92 |
| 119 | 2025.10.02 10:00 | close | 47 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -1.42 | 9866.50 |
| 120 | 2025.10.02 10:00 | close | 49 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -4.31 | 9862.19 |
| 121 | 2025.10.02 10:00 | close | 51 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -5.30 | 9856.89 |
| 122 | 2025.10.02 10:00 | close | 59 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -10.59 | 9846.30 |
| 123 | 2025.10.02 10:00 | close | 61 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -8.33 | 9837.97 |
| 124 | 2025.10.02 10:00 | close | 64 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -9.75 | 9828.22 |
| 125 | 2025.10.02 10:00 | close | 66 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -12.85 | 9815.37 |
| 126 | 2025.10.02 10:00 | close | 68 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -11.44 | 9803.93 |
| 127 | 2025.10.02 10:00 | buy | 69 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.02 10:30 | close | 42 | 0.10 | 2.03816 | 0.00000 | 0.00000 | 0.07 | 9804.00 |
| 129 | 2025.10.02 10:30 | close | 46 | 0.10 | 2.03816 | 0.00000 | 0.00000 | 0.07 | 9804.07 |
| 130 | 2025.10.02 10:30 | close | 50 | 0.10 | 2.03816 | 0.00000 | 0.00000 | -3.53 | 9800.54 |
| 131 | 2025.10.02 10:30 | close | 60 | 0.10 | 2.03816 | 0.00000 | 0.00000 | -5.93 | 9794.61 |
| 132 | 2025.10.02 10:30 | close | 65 | 0.10 | 2.03816 | 0.00000 | 0.00000 | -13.83 | 9780.78 |
| 133 | 2025.10.02 10:30 | buy | 70 | 0.10 | 2.03816 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.02 11:00 | close | 69 | 0.10 | 2.03737 | 0.00000 | 0.00000 | -5.86 | 9774.92 |
| 135 | 2025.10.02 11:00 | buy | 71 | 0.10 | 2.03782 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.02 11:30 | close | 44 | 0.10 | 2.03879 | 0.00000 | 0.00000 | -10.80 | 9764.12 |
| 137 | 2025.10.02 11:30 | close | 55 | 0.10 | 2.03879 | 0.00000 | 0.00000 | -11.37 | 9752.75 |
| 138 | 2025.10.02 11:30 | close | 67 | 0.10 | 2.03879 | 0.00000 | 0.00000 | -18.99 | 9733.76 |
| 139 | 2025.10.02 11:30 | buy | 72 | 0.10 | 2.03879 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.02 12:00 | close | 48 | 0.10 | 2.03982 | 0.00000 | 0.00000 | -12.35 | 9721.41 |
| 141 | 2025.10.02 12:00 | buy | 73 | 0.10 | 2.03982 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.02 12:30 | close | 63 | 0.10 | 2.04065 | 0.00000 | 0.00000 | -25.48 | 9695.93 |
| 143 | 2025.10.02 12:30 | buy | 74 | 0.10 | 2.04065 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.02 13:00 | buy | 75 | 0.10 | 2.04066 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.02 13:30 | buy | 76 | 0.10 | 2.03996 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.02 14:00 | sell | 77 | 0.10 | 2.03804 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.02 14:30 | close | 77 | 0.10 | 2.04026 | 0.00000 | 0.00000 | -15.67 | 9680.26 |
| 148 | 2025.10.02 14:30 | buy | 78 | 0.10 | 2.04026 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.02 15:00 | buy | 79 | 0.10 | 2.04021 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.02 15:30 | buy | 80 | 0.10 | 2.04092 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.02 16:00 | buy | 81 | 0.10 | 2.03981 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.02 16:30 | close | 70 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -7.77 | 9672.49 |
| 153 | 2025.10.02 16:30 | close | 72 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -12.21 | 9660.28 |
| 154 | 2025.10.02 16:30 | close | 74 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -25.34 | 9634.94 |
| 155 | 2025.10.02 16:30 | close | 76 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -20.47 | 9614.47 |
| 156 | 2025.10.02 16:30 | close | 79 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -22.23 | 9592.24 |
| 157 | 2025.10.02 16:30 | close | 81 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -19.41 | 9572.83 |
| 158 | 2025.10.02 16:30 | sell | 82 | 0.10 | 2.03706 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.02 17:00 | close | 71 | 0.10 | 2.03678 | 0.00000 | 0.00000 | -7.34 | 9565.49 |
| 160 | 2025.10.02 17:00 | close | 75 | 0.10 | 2.03678 | 0.00000 | 0.00000 | -27.38 | 9538.11 |
| 161 | 2025.10.02 17:00 | close | 80 | 0.10 | 2.03678 | 0.00000 | 0.00000 | -29.22 | 9508.89 |
| 162 | 2025.10.02 17:00 | sell | 83 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.02 17:30 | close | 73 | 0.10 | 2.03618 | 0.00000 | 0.00000 | -25.69 | 9483.20 |
| 164 | 2025.10.02 17:30 | sell | 84 | 0.10 | 2.03618 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.02 18:00 | close | 78 | 0.10 | 2.03741 | 0.00000 | 0.00000 | -20.12 | 9463.08 |
| 166 | 2025.10.02 18:00 | sell | 85 | 0.10 | 2.03741 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.02 18:30 | sell | 86 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.02 19:00 | sell | 87 | 0.10 | 2.03768 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.02 19:30 | sell | 88 | 0.10 | 2.03771 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.02 20:00 | close | 82 | 0.10 | 2.03843 | 0.00000 | 0.00000 | -9.67 | 9453.41 |
| 171 | 2025.10.02 20:00 | close | 84 | 0.10 | 2.03843 | 0.00000 | 0.00000 | -15.88 | 9437.53 |
| 172 | 2025.10.02 20:00 | close | 86 | 0.10 | 2.03843 | 0.00000 | 0.00000 | -7.98 | 9429.55 |
| 173 | 2025.10.02 20:00 | close | 88 | 0.10 | 2.03843 | 0.00000 | 0.00000 | -5.08 | 9424.47 |
| 174 | 2025.10.02 20:00 | buy | 89 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.02 20:30 | close | 83 | 0.10 | 2.03867 | 0.00000 | 0.00000 | -13.34 | 9411.13 |
| 176 | 2025.10.02 20:30 | close | 87 | 0.10 | 2.03867 | 0.00000 | 0.00000 | -6.99 | 9404.14 |
| 177 | 2025.10.02 20:30 | buy | 90 | 0.10 | 2.03867 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.02 21:00 | close | 85 | 0.10 | 2.03867 | 0.00000 | 0.00000 | -8.89 | 9395.25 |
| 179 | 2025.10.02 21:00 | buy | 91 | 0.10 | 2.03867 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.02 21:30 | close | 89 | 0.10 | 2.03777 | 0.00000 | 0.00000 | -4.66 | 9390.59 |
| 181 | 2025.10.02 21:30 | close | 91 | 0.10 | 2.03777 | 0.00000 | 0.00000 | -6.36 | 9384.23 |
| 182 | 2025.10.02 21:30 | buy | 92 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.02 22:00 | close | 90 | 0.10 | 2.03794 | 0.00000 | 0.00000 | -5.16 | 9379.07 |
| 184 | 2025.10.02 22:00 | buy | 93 | 0.10 | 2.03839 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.02 22:30 | close | 92 | 0.10 | 2.03772 | 0.00000 | 0.00000 | -3.53 | 9375.54 |
| 186 | 2025.10.02 22:30 | buy | 94 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.02 23:00 | close | 93 | 0.10 | 2.03773 | 0.00000 | 0.00000 | -4.66 | 9370.88 |
| 188 | 2025.10.02 23:00 | sell | 95 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.02 23:30 | close | 94 | 0.10 | 2.03759 | 0.00000 | 0.00000 | -4.10 | 9366.78 |
| 190 | 2025.10.02 23:30 | sell | 96 | 0.10 | 2.03759 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.03 00:16 | sell | 97 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.03 00:30 | buy | 98 | 0.10 | 2.03864 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.03 01:00 | close | 98 | 0.10 | 2.03740 | 0.00000 | 0.00000 | -8.75 | 9358.03 |
| 194 | 2025.10.03 01:00 | sell | 99 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.03 01:30 | buy | 100 | 0.10 | 2.03835 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.03 02:00 | close | 100 | 0.10 | 2.03768 | 0.00000 | 0.00000 | -4.73 | 9353.30 |
| 197 | 2025.10.03 02:00 | sell | 101 | 0.10 | 2.03768 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.03 02:30 | buy | 102 | 0.10 | 2.03831 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.03 03:00 | close | 102 | 0.10 | 2.03740 | 0.00000 | 0.00000 | -6.42 | 9346.88 |
| 200 | 2025.10.03 03:00 | sell | 103 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.03 03:30 | sell | 104 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.03 04:00 | sell | 105 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.03 04:30 | sell | 106 | 0.10 | 2.03607 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.03 05:00 | sell | 107 | 0.10 | 2.03608 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.03 05:30 | sell | 108 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.03 06:00 | close | 95 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -2.75 | 9344.13 |
| 207 | 2025.10.03 06:00 | close | 97 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -8.47 | 9335.66 |
| 208 | 2025.10.03 06:00 | close | 101 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -3.11 | 9332.55 |
| 209 | 2025.10.03 06:00 | close | 104 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -10.87 | 9321.68 |
| 210 | 2025.10.03 06:00 | close | 106 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -14.47 | 9307.21 |
| 211 | 2025.10.03 06:00 | close | 108 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -9.18 | 9298.03 |
| 212 | 2025.10.03 06:00 | buy | 109 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.03 06:30 | close | 96 | 0.10 | 2.03799 | 0.00000 | 0.00000 | -2.82 | 9295.21 |
| 214 | 2025.10.03 06:30 | close | 103 | 0.10 | 2.03799 | 0.00000 | 0.00000 | -4.16 | 9291.05 |
| 215 | 2025.10.03 06:30 | close | 107 | 0.10 | 2.03799 | 0.00000 | 0.00000 | -13.48 | 9277.57 |
| 216 | 2025.10.03 06:30 | buy | 110 | 0.10 | 2.03799 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.03 07:00 | close | 99 | 0.10 | 2.03796 | 0.00000 | 0.00000 | -3.95 | 9273.62 |
| 218 | 2025.10.03 07:00 | buy | 111 | 0.10 | 2.03796 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.03 07:30 | close | 105 | 0.10 | 2.03792 | 0.00000 | 0.00000 | -9.18 | 9264.44 |
| 220 | 2025.10.03 07:30 | buy | 112 | 0.10 | 2.03792 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.03 08:00 | buy | 113 | 0.10 | 2.03864 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.03 08:30 | buy | 114 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.03 09:00 | buy | 115 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.03 09:30 | close | 109 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -12.98 | 9251.46 |
| 225 | 2025.10.03 09:30 | close | 111 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -11.85 | 9239.61 |
| 226 | 2025.10.03 09:30 | close | 113 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -16.65 | 9222.96 |
| 227 | 2025.10.03 09:30 | close | 115 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -15.95 | 9207.01 |
| 228 | 2025.10.03 09:30 | sell | 116 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.03 10:00 | close | 110 | 0.10 | 2.03612 | 0.00000 | 0.00000 | -13.20 | 9193.81 |
| 230 | 2025.10.03 10:00 | close | 114 | 0.10 | 2.03612 | 0.00000 | 0.00000 | -17.08 | 9176.73 |
| 231 | 2025.10.03 10:00 | sell | 117 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.03 10:30 | close | 112 | 0.10 | 2.03552 | 0.00000 | 0.00000 | -16.94 | 9159.79 |
| 233 | 2025.10.03 10:30 | sell | 118 | 0.10 | 2.03552 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.03 11:00 | close | 116 | 0.10 | 2.03789 | 0.00000 | 0.00000 | -11.37 | 9148.42 |
| 235 | 2025.10.03 11:00 | close | 118 | 0.10 | 2.03789 | 0.00000 | 0.00000 | -16.73 | 9131.69 |
| 236 | 2025.10.03 11:00 | buy | 119 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.03 11:30 | close | 117 | 0.10 | 2.03803 | 0.00000 | 0.00000 | -13.49 | 9118.20 |
| 238 | 2025.10.03 11:30 | buy | 120 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.03 12:00 | close | 119 | 0.10 | 2.03680 | 0.00000 | 0.00000 | -7.69 | 9110.51 |
| 240 | 2025.10.03 12:00 | sell | 121 | 0.10 | 2.03680 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.03 12:30 | close | 120 | 0.10 | 2.03659 | 0.00000 | 0.00000 | -10.17 | 9100.34 |
| 242 | 2025.10.03 12:30 | sell | 122 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.03 13:00 | sell | 123 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.03 13:30 | sell | 124 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.03 14:00 | buy | 125 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.03 14:30 | close | 125 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -7.41 | 9092.93 |
| 247 | 2025.10.03 14:30 | sell | 126 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.03 15:00 | sell | 127 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.03 15:30 | sell | 128 | 0.10 | 2.03546 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.03 16:00 | buy | 129 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.03 16:30 | close | 121 | 0.10 | 2.03910 | 0.00000 | 0.00000 | -16.23 | 9076.70 |
| 252 | 2025.10.03 16:30 | close | 123 | 0.10 | 2.03910 | 0.00000 | 0.00000 | -19.34 | 9057.36 |
| 253 | 2025.10.03 16:30 | close | 126 | 0.10 | 2.03910 | 0.00000 | 0.00000 | -19.90 | 9037.46 |
| 254 | 2025.10.03 16:30 | close | 128 | 0.10 | 2.03910 | 0.00000 | 0.00000 | -25.69 | 9011.77 |
| 255 | 2025.10.03 16:30 | buy | 130 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.03 17:00 | close | 122 | 0.10 | 2.03999 | 0.00000 | 0.00000 | -24.00 | 8987.77 |
| 257 | 2025.10.03 17:00 | close | 127 | 0.10 | 2.03999 | 0.00000 | 0.00000 | -28.17 | 8959.60 |
| 258 | 2025.10.03 17:00 | buy | 131 | 0.10 | 2.03999 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.03 17:30 | close | 124 | 0.10 | 2.03856 | 0.00000 | 0.00000 | -16.30 | 8943.30 |
| 260 | 2025.10.03 17:30 | buy | 132 | 0.10 | 2.03856 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.03 18:00 | buy | 133 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.03 18:30 | buy | 134 | 0.10 | 2.04022 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.03 19:00 | buy | 135 | 0.10 | 2.03857 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.03 19:30 | buy | 136 | 0.10 | 2.03898 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.03 20:00 | buy | 137 | 0.10 | 2.03952 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.03 20:30 | buy | 138 | 0.10 | 2.04062 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.03 21:00 | buy | 139 | 0.10 | 2.04128 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.03 21:30 | buy | 140 | 0.10 | 2.04062 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.03 22:00 | buy | 141 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.03 22:30 | buy | 142 | 0.10 | 2.04197 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.03 23:00 | buy | 143 | 0.10 | 2.04188 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.03 23:30 | buy | 144 | 0.10 | 2.04165 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.06 00:02 | sell | 145 | 0.10 | 2.03962 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.06 00:56 | close | 129 | 0.10 | 2.03755 | 0.00000 | 0.00000 | 1.76 | 8945.06 |
| 275 | 2025.10.06 00:56 | close | 131 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -17.22 | 8927.84 |
| 276 | 2025.10.06 00:56 | close | 133 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -19.41 | 8908.43 |
| 277 | 2025.10.06 00:56 | close | 135 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -7.20 | 8901.23 |
| 278 | 2025.10.06 00:56 | close | 137 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -13.91 | 8887.32 |
| 279 | 2025.10.06 00:56 | close | 139 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -26.33 | 8860.99 |
| 280 | 2025.10.06 00:56 | close | 141 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -30.70 | 8830.29 |
| 281 | 2025.10.06 00:56 | close | 143 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -30.56 | 8799.73 |
| 282 | 2025.10.06 00:56 | sell | 146 | 0.10 | 2.03755 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.06 01:00 | close | 130 | 0.10 | 2.03806 | 0.00000 | 0.00000 | -7.34 | 8792.39 |
| 284 | 2025.10.06 01:00 | close | 134 | 0.10 | 2.03806 | 0.00000 | 0.00000 | -15.25 | 8777.14 |
| 285 | 2025.10.06 01:00 | close | 138 | 0.10 | 2.03806 | 0.00000 | 0.00000 | -18.07 | 8759.07 |
| 286 | 2025.10.06 01:00 | close | 142 | 0.10 | 2.03806 | 0.00000 | 0.00000 | -27.60 | 8731.47 |
| 287 | 2025.10.06 01:00 | sell | 147 | 0.10 | 2.03806 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.06 01:30 | close | 132 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -3.39 | 8728.08 |
| 289 | 2025.10.06 01:30 | close | 140 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -17.93 | 8710.15 |
| 290 | 2025.10.06 01:30 | sell | 148 | 0.10 | 2.03808 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.06 02:00 | close | 145 | 0.10 | 2.03927 | 0.00000 | 0.00000 | 2.47 | 8712.62 |
| 292 | 2025.10.06 02:00 | close | 147 | 0.10 | 2.03927 | 0.00000 | 0.00000 | -8.54 | 8704.08 |
| 293 | 2025.10.06 02:00 | sell | 149 | 0.10 | 2.03882 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.06 02:30 | close | 136 | 0.10 | 2.03834 | 0.00000 | 0.00000 | -4.52 | 8699.56 |
| 295 | 2025.10.06 02:30 | sell | 150 | 0.10 | 2.03834 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.06 03:00 | close | 144 | 0.10 | 2.03671 | 0.00000 | 0.00000 | -34.87 | 8664.69 |
| 297 | 2025.10.06 03:00 | sell | 151 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.06 03:30 | sell | 152 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.06 04:00 | sell | 153 | 0.10 | 2.03675 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.06 04:30 | sell | 154 | 0.10 | 2.03674 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.06 05:00 | sell | 155 | 0.10 | 2.03547 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.06 05:30 | sell | 156 | 0.10 | 2.03627 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.06 06:00 | sell | 157 | 0.10 | 2.03569 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.06 06:30 | sell | 158 | 0.10 | 2.03556 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.06 07:00 | sell | 159 | 0.10 | 2.03541 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.06 07:30 | sell | 160 | 0.10 | 2.03590 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.06 08:00 | buy | 161 | 0.10 | 2.03673 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.06 08:30 | close | 161 | 0.10 | 2.03588 | 0.00000 | 0.00000 | -6.00 | 8658.69 |
| 309 | 2025.10.06 08:30 | sell | 162 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.06 09:00 | sell | 163 | 0.10 | 2.03517 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.06 09:30 | sell | 164 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.06 10:00 | sell | 165 | 0.10 | 2.03351 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.06 10:30 | sell | 166 | 0.10 | 2.03394 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.06 11:00 | buy | 167 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.06 11:30 | close | 167 | 0.10 | 2.03514 | 0.00000 | 0.00000 | -4.52 | 8654.17 |
| 316 | 2025.10.06 11:30 | sell | 168 | 0.10 | 2.03514 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.06 12:00 | buy | 169 | 0.10 | 2.03616 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.06 12:30 | close | 169 | 0.10 | 2.03637 | 0.00000 | 0.00000 | 1.48 | 8655.65 |
| 319 | 2025.10.06 12:30 | buy | 170 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.06 13:00 | close | 170 | 0.10 | 2.03652 | 0.00000 | 0.00000 | -2.12 | 8653.53 |
| 321 | 2025.10.06 13:00 | buy | 171 | 0.10 | 2.03697 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.06 13:30 | close | 146 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -3.74 | 8649.79 |
| 323 | 2025.10.06 13:30 | close | 149 | 0.10 | 2.03808 | 0.00000 | 0.00000 | 5.22 | 8655.01 |
| 324 | 2025.10.06 13:30 | close | 151 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -9.67 | 8645.34 |
| 325 | 2025.10.06 13:30 | close | 153 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -9.39 | 8635.95 |
| 326 | 2025.10.06 13:30 | close | 155 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -18.42 | 8617.53 |
| 327 | 2025.10.06 13:30 | close | 157 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -16.87 | 8600.66 |
| 328 | 2025.10.06 13:30 | close | 159 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -18.85 | 8581.81 |
| 329 | 2025.10.06 13:30 | close | 162 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -15.53 | 8566.28 |
| 330 | 2025.10.06 13:30 | close | 164 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -19.13 | 8547.15 |
| 331 | 2025.10.06 13:30 | close | 166 | 0.10 | 2.03808 | 0.00000 | 0.00000 | -29.22 | 8517.93 |
| 332 | 2025.10.06 13:30 | buy | 172 | 0.10 | 2.03808 | 0.00000 | 0.00000 | ||
| 333 | 2025.10.06 14:00 | close | 171 | 0.10 | 2.03512 | 0.00000 | 0.00000 | -13.06 | 8504.87 |
| 334 | 2025.10.06 14:00 | sell | 173 | 0.10 | 2.03512 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.06 14:30 | close | 172 | 0.10 | 2.03500 | 0.00000 | 0.00000 | -21.73 | 8483.14 |
| 336 | 2025.10.06 14:30 | sell | 174 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.06 15:00 | sell | 175 | 0.10 | 2.03444 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.06 15:30 | sell | 176 | 0.10 | 2.03440 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.06 16:00 | sell | 177 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.06 16:30 | sell | 178 | 0.10 | 2.03365 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.06 17:00 | sell | 179 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.06 17:30 | buy | 180 | 0.10 | 2.03571 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.06 18:00 | close | 148 | 0.10 | 2.03735 | 0.00000 | 0.00000 | 5.15 | 8488.29 |
| 344 | 2025.10.06 18:00 | close | 152 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -5.16 | 8483.13 |
| 345 | 2025.10.06 18:00 | close | 156 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -7.63 | 8475.50 |
| 346 | 2025.10.06 18:00 | close | 160 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -10.24 | 8465.26 |
| 347 | 2025.10.06 18:00 | close | 165 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -27.11 | 8438.15 |
| 348 | 2025.10.06 18:00 | close | 173 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -15.74 | 8422.41 |
| 349 | 2025.10.06 18:00 | close | 175 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -20.54 | 8401.87 |
| 350 | 2025.10.06 18:00 | close | 177 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -32.69 | 8369.18 |
| 351 | 2025.10.06 18:00 | close | 179 | 0.10 | 2.03735 | 0.00000 | 0.00000 | -21.60 | 8347.58 |
| 352 | 2025.10.06 18:00 | buy | 181 | 0.10 | 2.03735 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.06 18:30 | close | 150 | 0.10 | 2.03626 | 0.00000 | 0.00000 | 14.69 | 8362.27 |
| 354 | 2025.10.06 18:30 | close | 158 | 0.10 | 2.03626 | 0.00000 | 0.00000 | -4.94 | 8357.33 |
| 355 | 2025.10.06 18:30 | close | 168 | 0.10 | 2.03626 | 0.00000 | 0.00000 | -7.90 | 8349.43 |
| 356 | 2025.10.06 18:30 | close | 176 | 0.10 | 2.03626 | 0.00000 | 0.00000 | -13.13 | 8336.30 |
| 357 | 2025.10.06 18:30 | buy | 182 | 0.10 | 2.03626 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.06 19:00 | close | 154 | 0.10 | 2.03636 | 0.00000 | 0.00000 | 2.68 | 8338.98 |
| 359 | 2025.10.06 19:00 | close | 174 | 0.10 | 2.03636 | 0.00000 | 0.00000 | -9.60 | 8329.38 |
| 360 | 2025.10.06 19:00 | buy | 183 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.06 19:30 | close | 163 | 0.10 | 2.03639 | 0.00000 | 0.00000 | -8.61 | 8320.77 |
| 362 | 2025.10.06 19:30 | buy | 184 | 0.10 | 2.03639 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.06 20:00 | close | 178 | 0.10 | 2.03662 | 0.00000 | 0.00000 | -20.96 | 8299.81 |
| 364 | 2025.10.06 20:00 | buy | 185 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.06 20:30 | buy | 186 | 0.10 | 2.03719 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.06 21:00 | buy | 187 | 0.10 | 2.03780 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.06 21:30 | buy | 188 | 0.10 | 2.03792 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.06 22:00 | buy | 189 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.06 22:30 | buy | 190 | 0.10 | 2.03778 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.06 23:00 | buy | 191 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.06 23:30 | buy | 192 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.07 00:05 | sell | 193 | 0.10 | 2.03606 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.07 00:30 | close | 180 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -0.64 | 8299.17 |
| 374 | 2025.10.07 00:30 | close | 182 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -4.52 | 8294.65 |
| 375 | 2025.10.07 00:30 | close | 184 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -5.44 | 8289.21 |
| 376 | 2025.10.07 00:30 | close | 186 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -11.08 | 8278.13 |
| 377 | 2025.10.07 00:30 | close | 188 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -16.23 | 8261.90 |
| 378 | 2025.10.07 00:30 | close | 190 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -15.25 | 8246.65 |
| 379 | 2025.10.07 00:30 | close | 192 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -14.12 | 8232.53 |
| 380 | 2025.10.07 00:30 | sell | 194 | 0.10 | 2.03562 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.07 01:00 | close | 193 | 0.10 | 2.03686 | 0.00000 | 0.00000 | -5.65 | 8226.88 |
| 382 | 2025.10.07 01:00 | sell | 195 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.07 01:30 | close | 194 | 0.10 | 2.03767 | 0.00000 | 0.00000 | -14.47 | 8212.41 |
| 384 | 2025.10.07 01:30 | buy | 196 | 0.10 | 2.03767 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.07 02:00 | close | 195 | 0.10 | 2.03723 | 0.00000 | 0.00000 | -5.79 | 8206.62 |
| 386 | 2025.10.07 02:00 | sell | 197 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.07 02:30 | close | 197 | 0.10 | 2.03802 | 0.00000 | 0.00000 | -8.76 | 8197.86 |
| 388 | 2025.10.07 02:30 | buy | 198 | 0.10 | 2.03802 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.07 03:00 | buy | 199 | 0.10 | 2.03831 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.07 03:30 | buy | 200 | 0.10 | 2.03794 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.07 04:00 | buy | 201 | 0.10 | 2.04019 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.07 04:30 | buy | 202 | 0.10 | 2.03826 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.07 05:00 | sell | 203 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.07 05:30 | close | 181 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -13.62 | 8184.24 |
| 395 | 2025.10.07 05:30 | close | 185 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -8.47 | 8175.77 |
| 396 | 2025.10.07 05:30 | close | 189 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -15.53 | 8160.24 |
| 397 | 2025.10.07 05:30 | close | 196 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -15.88 | 8144.36 |
| 398 | 2025.10.07 05:30 | close | 199 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -20.40 | 8123.96 |
| 399 | 2025.10.07 05:30 | close | 201 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -33.66 | 8090.30 |
| 400 | 2025.10.07 05:30 | sell | 204 | 0.10 | 2.03542 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.07 06:00 | close | 183 | 0.10 | 2.03589 | 0.00000 | 0.00000 | -3.31 | 8086.99 |
| 402 | 2025.10.07 06:00 | close | 191 | 0.10 | 2.03589 | 0.00000 | 0.00000 | -15.10 | 8071.89 |
| 403 | 2025.10.07 06:00 | close | 200 | 0.10 | 2.03589 | 0.00000 | 0.00000 | -14.47 | 8057.42 |
| 404 | 2025.10.07 06:00 | sell | 205 | 0.10 | 2.03589 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.07 06:30 | close | 187 | 0.10 | 2.03522 | 0.00000 | 0.00000 | -18.21 | 8039.21 |
| 406 | 2025.10.07 06:30 | close | 202 | 0.10 | 2.03522 | 0.00000 | 0.00000 | -21.45 | 8017.76 |
| 407 | 2025.10.07 06:30 | sell | 206 | 0.10 | 2.03522 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.07 07:00 | close | 198 | 0.10 | 2.03580 | 0.00000 | 0.00000 | -15.67 | 8002.09 |
| 409 | 2025.10.07 07:00 | sell | 207 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.07 07:30 | sell | 208 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.07 08:00 | close | 203 | 0.10 | 2.03760 | 0.00000 | 0.00000 | -4.37 | 7997.72 |
| 412 | 2025.10.07 08:00 | close | 205 | 0.10 | 2.03760 | 0.00000 | 0.00000 | -12.07 | 7985.65 |
| 413 | 2025.10.07 08:00 | close | 207 | 0.10 | 2.03760 | 0.00000 | 0.00000 | -12.70 | 7972.95 |
| 414 | 2025.10.07 08:00 | buy | 209 | 0.10 | 2.03760 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.07 08:30 | close | 204 | 0.10 | 2.03799 | 0.00000 | 0.00000 | -18.15 | 7954.80 |
| 416 | 2025.10.07 08:30 | close | 208 | 0.10 | 2.03799 | 0.00000 | 0.00000 | -11.16 | 7943.64 |
| 417 | 2025.10.07 08:30 | buy | 210 | 0.10 | 2.03799 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.07 09:00 | close | 206 | 0.10 | 2.03893 | 0.00000 | 0.00000 | -26.19 | 7917.45 |
| 419 | 2025.10.07 09:00 | buy | 211 | 0.10 | 2.03893 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.07 09:30 | buy | 212 | 0.10 | 2.03971 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.07 10:00 | buy | 213 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.07 10:30 | buy | 214 | 0.10 | 2.03974 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.07 11:00 | buy | 215 | 0.10 | 2.03903 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.07 11:30 | buy | 216 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.07 12:00 | buy | 217 | 0.10 | 2.03905 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.07 12:30 | buy | 218 | 0.10 | 2.03893 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.07 13:00 | sell | 219 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.07 13:30 | close | 219 | 0.10 | 2.03850 | 0.00000 | 0.00000 | -1.77 | 7915.68 |
| 429 | 2025.10.07 13:30 | sell | 220 | 0.10 | 2.03805 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.07 14:00 | close | 209 | 0.10 | 2.03615 | 0.00000 | 0.00000 | -10.24 | 7905.44 |
| 431 | 2025.10.07 14:00 | close | 211 | 0.10 | 2.03615 | 0.00000 | 0.00000 | -19.62 | 7885.82 |
| 432 | 2025.10.07 14:00 | close | 213 | 0.10 | 2.03615 | 0.00000 | 0.00000 | -21.81 | 7864.01 |
| 433 | 2025.10.07 14:00 | close | 215 | 0.10 | 2.03615 | 0.00000 | 0.00000 | -20.33 | 7843.68 |
| 434 | 2025.10.07 14:00 | close | 217 | 0.10 | 2.03615 | 0.00000 | 0.00000 | -20.47 | 7823.21 |
| 435 | 2025.10.07 14:00 | sell | 221 | 0.10 | 2.03615 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.07 14:30 | close | 210 | 0.10 | 2.03462 | 0.00000 | 0.00000 | -23.79 | 7799.42 |
| 437 | 2025.10.07 14:30 | close | 214 | 0.10 | 2.03462 | 0.00000 | 0.00000 | -36.14 | 7763.28 |
| 438 | 2025.10.07 14:30 | close | 218 | 0.10 | 2.03462 | 0.00000 | 0.00000 | -30.42 | 7732.86 |
| 439 | 2025.10.07 14:30 | sell | 222 | 0.10 | 2.03462 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.07 15:00 | close | 212 | 0.10 | 2.03447 | 0.00000 | 0.00000 | -36.98 | 7695.88 |
| 441 | 2025.10.07 15:00 | sell | 223 | 0.10 | 2.03447 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.07 15:30 | close | 216 | 0.10 | 2.03559 | 0.00000 | 0.00000 | -28.30 | 7667.58 |
| 443 | 2025.10.07 15:30 | sell | 224 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.07 16:00 | sell | 225 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.07 16:30 | sell | 226 | 0.10 | 2.03552 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.07 17:00 | sell | 227 | 0.10 | 2.03517 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.07 17:30 | buy | 228 | 0.10 | 2.03716 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.07 18:00 | close | 220 | 0.10 | 2.03887 | 0.00000 | 0.00000 | -5.79 | 7661.79 |
| 449 | 2025.10.07 18:00 | close | 222 | 0.10 | 2.03887 | 0.00000 | 0.00000 | -30.00 | 7631.79 |
| 450 | 2025.10.07 18:00 | close | 224 | 0.10 | 2.03887 | 0.00000 | 0.00000 | -23.16 | 7608.63 |
| 451 | 2025.10.07 18:00 | close | 226 | 0.10 | 2.03887 | 0.00000 | 0.00000 | -23.65 | 7584.98 |
| 452 | 2025.10.07 18:00 | buy | 229 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.07 18:30 | close | 221 | 0.10 | 2.03948 | 0.00000 | 0.00000 | -23.50 | 7561.48 |
| 454 | 2025.10.07 18:30 | close | 225 | 0.10 | 2.03948 | 0.00000 | 0.00000 | -22.59 | 7538.89 |
| 455 | 2025.10.07 18:30 | buy | 230 | 0.10 | 2.03948 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.07 19:00 | close | 223 | 0.10 | 2.04114 | 0.00000 | 0.00000 | -47.08 | 7491.81 |
| 457 | 2025.10.07 19:00 | buy | 231 | 0.10 | 2.04114 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.07 19:30 | close | 227 | 0.10 | 2.04141 | 0.00000 | 0.00000 | -44.05 | 7447.76 |
| 459 | 2025.10.07 19:30 | buy | 232 | 0.10 | 2.04141 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.07 20:00 | buy | 233 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.07 20:30 | buy | 234 | 0.10 | 2.04152 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.07 21:00 | buy | 235 | 0.10 | 2.04069 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.07 21:30 | buy | 236 | 0.10 | 2.04102 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.07 22:00 | sell | 237 | 0.10 | 2.03934 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.07 22:30 | close | 237 | 0.10 | 2.04008 | 0.00000 | 0.00000 | -5.23 | 7442.53 |
| 466 | 2025.10.07 22:30 | sell | 238 | 0.10 | 2.03963 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.07 23:00 | close | 238 | 0.10 | 2.04008 | 0.00000 | 0.00000 | -3.18 | 7439.35 |
| 468 | 2025.10.07 23:00 | sell | 239 | 0.10 | 2.03963 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.07 23:30 | close | 239 | 0.10 | 2.03979 | 0.00000 | 0.00000 | -1.13 | 7438.22 |
| 470 | 2025.10.07 23:30 | sell | 240 | 0.10 | 2.03934 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.08 00:05 | close | 240 | 0.10 | 2.03978 | 0.00000 | 0.00000 | -3.11 | 7435.11 |
| 472 | 2025.10.08 00:05 | sell | 241 | 0.10 | 2.03933 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.08 00:30 | close | 241 | 0.10 | 2.04072 | 0.00000 | 0.00000 | -9.82 | 7425.29 |
| 474 | 2025.10.08 00:30 | buy | 242 | 0.10 | 2.04072 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.08 01:00 | buy | 243 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.08 01:30 | sell | 244 | 0.10 | 2.03958 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.08 02:00 | close | 228 | 0.10 | 2.03841 | 0.00000 | 0.00000 | 8.82 | 7434.11 |
| 478 | 2025.10.08 02:00 | close | 230 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -7.55 | 7426.56 |
| 479 | 2025.10.08 02:00 | close | 232 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -21.17 | 7405.39 |
| 480 | 2025.10.08 02:00 | close | 234 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -21.95 | 7383.44 |
| 481 | 2025.10.08 02:00 | close | 236 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -18.42 | 7365.02 |
| 482 | 2025.10.08 02:00 | close | 243 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -17.29 | 7347.73 |
| 483 | 2025.10.08 02:00 | sell | 245 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.08 02:30 | close | 244 | 0.10 | 2.03921 | 0.00000 | 0.00000 | 2.61 | 7350.34 |
| 485 | 2025.10.08 02:30 | sell | 246 | 0.10 | 2.03876 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.08 03:00 | close | 245 | 0.10 | 2.03980 | 0.00000 | 0.00000 | -9.81 | 7340.53 |
| 487 | 2025.10.08 03:00 | sell | 247 | 0.10 | 2.03935 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.08 03:30 | close | 246 | 0.10 | 2.03985 | 0.00000 | 0.00000 | -7.70 | 7332.83 |
| 489 | 2025.10.08 03:30 | sell | 248 | 0.10 | 2.03940 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.08 04:00 | close | 247 | 0.10 | 2.04006 | 0.00000 | 0.00000 | -5.01 | 7327.82 |
| 491 | 2025.10.08 04:00 | buy | 249 | 0.10 | 2.04006 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.08 04:30 | close | 248 | 0.10 | 2.04158 | 0.00000 | 0.00000 | -15.39 | 7312.43 |
| 493 | 2025.10.08 04:30 | buy | 250 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.08 05:00 | buy | 251 | 0.10 | 2.04121 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.08 05:30 | buy | 252 | 0.10 | 2.04253 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.08 06:00 | buy | 253 | 0.10 | 2.04142 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.08 06:30 | buy | 254 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.08 07:00 | buy | 255 | 0.10 | 2.04068 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.08 07:30 | buy | 256 | 0.10 | 2.04075 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.08 08:00 | sell | 257 | 0.10 | 2.04034 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.08 08:30 | close | 257 | 0.10 | 2.04077 | 0.00000 | 0.00000 | -3.04 | 7309.39 |
| 502 | 2025.10.08 08:30 | sell | 258 | 0.10 | 2.04032 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.08 09:00 | close | 258 | 0.10 | 2.04063 | 0.00000 | 0.00000 | -2.19 | 7307.20 |
| 504 | 2025.10.08 09:00 | sell | 259 | 0.10 | 2.04018 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.08 09:30 | close | 259 | 0.10 | 2.04178 | 0.00000 | 0.00000 | -11.30 | 7295.90 |
| 506 | 2025.10.08 09:30 | buy | 260 | 0.10 | 2.04178 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.08 10:00 | buy | 261 | 0.10 | 2.04194 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.08 10:30 | buy | 262 | 0.10 | 2.04255 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.08 11:00 | buy | 263 | 0.10 | 2.04347 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.08 11:30 | buy | 264 | 0.10 | 2.04409 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.08 12:00 | buy | 265 | 0.10 | 2.04399 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.08 12:30 | buy | 266 | 0.10 | 2.04324 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.08 13:00 | buy | 267 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.08 13:30 | sell | 268 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.08 14:00 | close | 229 | 0.10 | 2.03936 | 0.00000 | 0.00000 | 3.46 | 7299.36 |
| 516 | 2025.10.08 14:00 | close | 233 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -14.40 | 7284.96 |
| 517 | 2025.10.08 14:00 | close | 242 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -9.60 | 7275.36 |
| 518 | 2025.10.08 14:00 | close | 250 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -15.67 | 7259.69 |
| 519 | 2025.10.08 14:00 | close | 252 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -22.37 | 7237.32 |
| 520 | 2025.10.08 14:00 | close | 254 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -10.87 | 7226.45 |
| 521 | 2025.10.08 14:00 | close | 256 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -9.81 | 7216.64 |
| 522 | 2025.10.08 14:00 | close | 261 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -18.21 | 7198.43 |
| 523 | 2025.10.08 14:00 | close | 263 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -29.01 | 7169.42 |
| 524 | 2025.10.08 14:00 | close | 265 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -32.68 | 7136.74 |
| 525 | 2025.10.08 14:00 | close | 267 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -26.18 | 7110.56 |
| 526 | 2025.10.08 14:00 | sell | 269 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.08 14:30 | close | 231 | 0.10 | 2.03942 | 0.00000 | 0.00000 | -12.14 | 7098.42 |
| 528 | 2025.10.08 14:30 | close | 249 | 0.10 | 2.03942 | 0.00000 | 0.00000 | -4.52 | 7093.90 |
| 529 | 2025.10.08 14:30 | close | 253 | 0.10 | 2.03942 | 0.00000 | 0.00000 | -14.12 | 7079.78 |
| 530 | 2025.10.08 14:30 | close | 260 | 0.10 | 2.03942 | 0.00000 | 0.00000 | -16.66 | 7063.12 |
| 531 | 2025.10.08 14:30 | close | 264 | 0.10 | 2.03942 | 0.00000 | 0.00000 | -32.96 | 7030.16 |
| 532 | 2025.10.08 14:30 | sell | 270 | 0.10 | 2.03942 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.08 15:00 | close | 235 | 0.10 | 2.04007 | 0.00000 | 0.00000 | -4.38 | 7025.78 |
| 534 | 2025.10.08 15:00 | close | 255 | 0.10 | 2.04007 | 0.00000 | 0.00000 | -4.31 | 7021.47 |
| 535 | 2025.10.08 15:00 | close | 266 | 0.10 | 2.04007 | 0.00000 | 0.00000 | -22.37 | 6999.10 |
| 536 | 2025.10.08 15:00 | sell | 271 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.08 15:30 | close | 251 | 0.10 | 2.03868 | 0.00000 | 0.00000 | -17.86 | 6981.24 |
| 538 | 2025.10.08 15:30 | sell | 272 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.08 16:00 | close | 262 | 0.10 | 2.03927 | 0.00000 | 0.00000 | -23.15 | 6958.09 |
| 540 | 2025.10.08 16:00 | sell | 273 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.08 16:30 | sell | 274 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.08 17:00 | sell | 275 | 0.10 | 2.03943 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.08 17:30 | close | 268 | 0.10 | 2.04148 | 0.00000 | 0.00000 | 4.16 | 6962.25 |
| 544 | 2025.10.08 17:30 | close | 270 | 0.10 | 2.04148 | 0.00000 | 0.00000 | -14.54 | 6947.71 |
| 545 | 2025.10.08 17:30 | close | 272 | 0.10 | 2.04148 | 0.00000 | 0.00000 | -19.77 | 6927.94 |
| 546 | 2025.10.08 17:30 | close | 274 | 0.10 | 2.04148 | 0.00000 | 0.00000 | -19.34 | 6908.60 |
| 547 | 2025.10.08 17:30 | buy | 276 | 0.10 | 2.04148 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.08 18:00 | close | 276 | 0.10 | 2.03852 | 0.00000 | 0.00000 | -20.89 | 6887.71 |
| 549 | 2025.10.08 18:00 | sell | 277 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.08 18:30 | sell | 278 | 0.10 | 2.03566 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.08 19:00 | sell | 279 | 0.10 | 2.03427 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.08 19:30 | sell | 280 | 0.10 | 2.03415 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.08 20:00 | sell | 281 | 0.10 | 2.03449 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.08 20:30 | sell | 282 | 0.10 | 2.03372 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.08 21:00 | sell | 283 | 0.10 | 2.03325 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.08 21:30 | sell | 284 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.08 22:00 | sell | 285 | 0.10 | 2.03334 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.08 22:30 | sell | 286 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.08 23:00 | sell | 287 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.08 23:30 | buy | 288 | 0.10 | 2.03442 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.09 00:04 | close | 288 | 0.10 | 2.03505 | 0.00000 | 0.00000 | 4.44 | 6892.15 |
| 562 | 2025.10.09 00:04 | buy | 289 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.09 00:30 | close | 289 | 0.10 | 2.03488 | 0.00000 | 0.00000 | -4.38 | 6887.77 |
| 564 | 2025.10.09 00:30 | buy | 290 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.09 01:00 | close | 290 | 0.10 | 2.03431 | 0.00000 | 0.00000 | -7.20 | 6880.57 |
| 566 | 2025.10.09 01:00 | buy | 291 | 0.10 | 2.03476 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.09 01:30 | close | 291 | 0.10 | 2.03440 | 0.00000 | 0.00000 | -2.55 | 6878.02 |
| 568 | 2025.10.09 01:30 | buy | 292 | 0.10 | 2.03485 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.09 02:00 | close | 292 | 0.10 | 2.03399 | 0.00000 | 0.00000 | -6.07 | 6871.95 |
| 570 | 2025.10.09 02:00 | buy | 293 | 0.10 | 2.03444 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.09 02:30 | close | 293 | 0.10 | 2.03470 | 0.00000 | 0.00000 | 1.83 | 6873.78 |
| 572 | 2025.10.09 02:30 | buy | 294 | 0.10 | 2.03515 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.09 03:00 | close | 294 | 0.10 | 2.03483 | 0.00000 | 0.00000 | -2.26 | 6871.52 |
| 574 | 2025.10.09 03:00 | buy | 295 | 0.10 | 2.03528 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.09 03:30 | close | 295 | 0.10 | 2.03344 | 0.00000 | 0.00000 | -12.99 | 6858.53 |
| 576 | 2025.10.09 03:30 | sell | 296 | 0.10 | 2.03344 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.09 04:00 | sell | 297 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.09 04:30 | sell | 298 | 0.10 | 2.03279 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.09 05:00 | sell | 299 | 0.10 | 2.03386 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.09 05:30 | sell | 300 | 0.10 | 2.03311 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.09 06:00 | sell | 301 | 0.10 | 2.03307 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.09 06:30 | sell | 302 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.09 07:00 | sell | 303 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.09 07:30 | sell | 304 | 0.10 | 2.03053 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.09 08:00 | sell | 305 | 0.10 | 2.02995 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.09 08:30 | sell | 306 | 0.10 | 2.02959 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.09 09:00 | sell | 307 | 0.10 | 2.02993 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.09 09:30 | sell | 308 | 0.10 | 2.03021 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.09 10:00 | buy | 309 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.09 10:30 | close | 309 | 0.10 | 2.03019 | 0.00000 | 0.00000 | -18.99 | 6839.54 |
| 591 | 2025.10.09 10:30 | sell | 310 | 0.10 | 2.03019 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.09 11:00 | sell | 311 | 0.10 | 2.02807 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.09 11:30 | buy | 312 | 0.10 | 2.03104 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.09 12:00 | close | 312 | 0.10 | 2.03013 | 0.00000 | 0.00000 | -6.42 | 6833.12 |
| 595 | 2025.10.09 12:00 | sell | 313 | 0.10 | 2.03013 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.09 12:30 | sell | 314 | 0.10 | 2.02982 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.09 13:00 | sell | 315 | 0.10 | 2.02961 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.09 13:30 | sell | 316 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.09 14:00 | sell | 317 | 0.10 | 2.02684 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.09 14:30 | sell | 318 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.09 15:00 | sell | 319 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.09 15:30 | sell | 320 | 0.10 | 2.02533 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.09 16:00 | sell | 321 | 0.10 | 2.02594 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.09 16:30 | sell | 322 | 0.10 | 2.02505 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.09 17:00 | buy | 323 | 0.10 | 2.03036 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.09 17:30 | close | 269 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 57.32 | 6890.44 |
| 607 | 2025.10.09 17:30 | close | 273 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 56.68 | 6947.12 |
| 608 | 2025.10.09 17:30 | close | 277 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 51.39 | 6998.51 |
| 609 | 2025.10.09 17:30 | close | 279 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 21.39 | 7019.90 |
| 610 | 2025.10.09 17:30 | close | 281 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 22.94 | 7042.84 |
| 611 | 2025.10.09 17:30 | close | 283 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 14.19 | 7057.03 |
| 612 | 2025.10.09 17:30 | close | 285 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 14.82 | 7071.85 |
| 613 | 2025.10.09 17:30 | close | 287 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 20.82 | 7092.67 |
| 614 | 2025.10.09 17:30 | close | 297 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 15.88 | 7108.55 |
| 615 | 2025.10.09 17:30 | close | 299 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 18.49 | 7127.04 |
| 616 | 2025.10.09 17:30 | close | 301 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 12.92 | 7139.96 |
| 617 | 2025.10.09 17:30 | close | 303 | 0.10 | 2.03124 | 0.00000 | 0.00000 | 5.72 | 7145.68 |
| 618 | 2025.10.09 17:30 | close | 305 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -9.11 | 7136.57 |
| 619 | 2025.10.09 17:30 | close | 307 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -9.25 | 7127.32 |
| 620 | 2025.10.09 17:30 | close | 310 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -7.41 | 7119.91 |
| 621 | 2025.10.09 17:30 | close | 313 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -7.84 | 7112.07 |
| 622 | 2025.10.09 17:30 | close | 315 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -11.51 | 7100.56 |
| 623 | 2025.10.09 17:30 | close | 317 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -31.06 | 7069.50 |
| 624 | 2025.10.09 17:30 | close | 319 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -29.22 | 7040.28 |
| 625 | 2025.10.09 17:30 | close | 321 | 0.10 | 2.03124 | 0.00000 | 0.00000 | -37.41 | 7002.87 |
| 626 | 2025.10.09 17:30 | buy | 324 | 0.10 | 2.03124 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.09 18:00 | close | 271 | 0.10 | 2.03160 | 0.00000 | 0.00000 | 59.79 | 7062.66 |
| 628 | 2025.10.09 18:00 | close | 278 | 0.10 | 2.03160 | 0.00000 | 0.00000 | 28.66 | 7091.32 |
| 629 | 2025.10.09 18:00 | close | 282 | 0.10 | 2.03160 | 0.00000 | 0.00000 | 14.97 | 7106.29 |
| 630 | 2025.10.09 18:00 | close | 286 | 0.10 | 2.03160 | 0.00000 | 0.00000 | 12.14 | 7118.43 |
| 631 | 2025.10.09 18:00 | close | 298 | 0.10 | 2.03160 | 0.00000 | 0.00000 | 8.40 | 7126.83 |
| 632 | 2025.10.09 18:00 | close | 302 | 0.10 | 2.03160 | 0.00000 | 0.00000 | 7.06 | 7133.89 |
| 633 | 2025.10.09 18:00 | close | 306 | 0.10 | 2.03160 | 0.00000 | 0.00000 | -14.19 | 7119.70 |
| 634 | 2025.10.09 18:00 | close | 311 | 0.10 | 2.03160 | 0.00000 | 0.00000 | -24.92 | 7094.78 |
| 635 | 2025.10.09 18:00 | close | 316 | 0.10 | 2.03160 | 0.00000 | 0.00000 | -20.47 | 7074.31 |
| 636 | 2025.10.09 18:00 | close | 320 | 0.10 | 2.03160 | 0.00000 | 0.00000 | -44.26 | 7030.05 |
| 637 | 2025.10.09 18:00 | buy | 325 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.09 18:30 | close | 275 | 0.10 | 2.03062 | 0.00000 | 0.00000 | 62.19 | 7092.24 |
| 639 | 2025.10.09 18:30 | close | 284 | 0.10 | 2.03062 | 0.00000 | 0.00000 | 17.44 | 7109.68 |
| 640 | 2025.10.09 18:30 | close | 300 | 0.10 | 2.03062 | 0.00000 | 0.00000 | 17.58 | 7127.26 |
| 641 | 2025.10.09 18:30 | close | 308 | 0.10 | 2.03062 | 0.00000 | 0.00000 | -2.89 | 7124.37 |
| 642 | 2025.10.09 18:30 | close | 318 | 0.10 | 2.03062 | 0.00000 | 0.00000 | -22.58 | 7101.79 |
| 643 | 2025.10.09 18:30 | buy | 326 | 0.10 | 2.03062 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.09 19:00 | close | 280 | 0.10 | 2.03084 | 0.00000 | 0.00000 | 23.36 | 7125.15 |
| 645 | 2025.10.09 19:00 | close | 304 | 0.10 | 2.03084 | 0.00000 | 0.00000 | -2.19 | 7122.96 |
| 646 | 2025.10.09 19:00 | close | 322 | 0.10 | 2.03084 | 0.00000 | 0.00000 | -40.87 | 7082.09 |
| 647 | 2025.10.09 19:00 | buy | 327 | 0.10 | 2.03084 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.09 19:30 | close | 323 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -9.67 | 7072.42 |
| 649 | 2025.10.09 19:30 | close | 325 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -18.42 | 7054.00 |
| 650 | 2025.10.09 19:30 | close | 327 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -13.05 | 7040.95 |
| 651 | 2025.10.09 19:30 | buy | 328 | 0.10 | 2.02944 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.09 20:00 | close | 296 | 0.10 | 2.03035 | 0.00000 | 0.00000 | 21.81 | 7062.76 |
| 653 | 2025.10.09 20:00 | buy | 329 | 0.10 | 2.03035 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.09 20:30 | close | 314 | 0.10 | 2.03057 | 0.00000 | 0.00000 | -5.29 | 7057.47 |
| 655 | 2025.10.09 20:30 | buy | 330 | 0.10 | 2.03057 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.09 21:00 | buy | 331 | 0.10 | 2.03005 | 0.00000 | 0.00000 | ||
| 657 | 2025.10.09 21:30 | sell | 332 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.09 22:00 | close | 332 | 0.10 | 2.02992 | 0.00000 | 0.00000 | -2.75 | 7054.72 |
| 659 | 2025.10.09 22:00 | sell | 333 | 0.10 | 2.02947 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.09 22:30 | close | 333 | 0.10 | 2.02981 | 0.00000 | 0.00000 | -2.40 | 7052.32 |
| 661 | 2025.10.09 22:30 | sell | 334 | 0.10 | 2.02936 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.09 23:00 | close | 334 | 0.10 | 2.02988 | 0.00000 | 0.00000 | -3.67 | 7048.65 |
| 663 | 2025.10.09 23:00 | sell | 335 | 0.10 | 2.02943 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.09 23:30 | close | 324 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -15.88 | 7032.77 |
| 665 | 2025.10.09 23:30 | close | 328 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -3.17 | 7029.60 |
| 666 | 2025.10.09 23:30 | close | 330 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -11.15 | 7018.45 |
| 667 | 2025.10.09 23:30 | sell | 336 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.10 00:25 | close | 326 | 0.10 | 2.02777 | 0.00000 | 0.00000 | -20.11 | 6998.34 |
| 669 | 2025.10.10 00:25 | close | 331 | 0.10 | 2.02777 | 0.00000 | 0.00000 | -16.09 | 6982.25 |
| 670 | 2025.10.10 00:25 | sell | 337 | 0.10 | 2.02777 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.10 00:30 | close | 329 | 0.10 | 2.02888 | 0.00000 | 0.00000 | -10.38 | 6971.87 |
| 672 | 2025.10.10 00:30 | sell | 338 | 0.10 | 2.02888 | 0.00000 | 0.00000 | ||
| 673 | 2025.10.10 01:00 | sell | 339 | 0.10 | 2.02763 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.10 01:30 | sell | 340 | 0.10 | 2.02816 | 0.00000 | 0.00000 | ||
| 675 | 2025.10.10 02:00 | sell | 341 | 0.10 | 2.02806 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.10 02:30 | sell | 342 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
| 677 | 2025.10.10 03:00 | sell | 343 | 0.10 | 2.02754 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.10 03:30 | sell | 344 | 0.10 | 2.02767 | 0.00000 | 0.00000 | ||
| 679 | 2025.10.10 04:00 | sell | 345 | 0.10 | 2.02605 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.10 04:30 | sell | 346 | 0.10 | 2.02532 | 0.00000 | 0.00000 | ||
| 681 | 2025.10.10 05:00 | sell | 347 | 0.10 | 2.02571 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.10 05:30 | sell | 348 | 0.10 | 2.02487 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.10 06:00 | sell | 349 | 0.10 | 2.02536 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.10 06:30 | sell | 350 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.10 07:00 | sell | 351 | 0.10 | 2.02641 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.10 07:30 | buy | 352 | 0.10 | 2.02732 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.10 08:00 | close | 352 | 0.10 | 2.02649 | 0.00000 | 0.00000 | -5.86 | 6966.01 |
| 688 | 2025.10.10 08:00 | buy | 353 | 0.10 | 2.02694 | 0.00000 | 0.00000 | ||
| 689 | 2025.10.10 08:30 | close | 353 | 0.10 | 2.02694 | 0.00000 | 0.00000 | 0.00 | 6966.01 |
| 690 | 2025.10.10 08:30 | buy | 354 | 0.10 | 2.02739 | 0.00000 | 0.00000 | ||
| 691 | 2025.10.10 09:00 | close | 354 | 0.10 | 2.02625 | 0.00000 | 0.00000 | -8.04 | 6957.97 |
| 692 | 2025.10.10 09:00 | buy | 355 | 0.10 | 2.02670 | 0.00000 | 0.00000 | ||
| 693 | 2025.10.10 09:30 | close | 355 | 0.10 | 2.02741 | 0.00000 | 0.00000 | 5.01 | 6962.98 |
| 694 | 2025.10.10 09:30 | buy | 356 | 0.10 | 2.02786 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.10 10:00 | close | 335 | 0.10 | 2.02895 | 0.00000 | 0.00000 | 3.38 | 6966.36 |
| 696 | 2025.10.10 10:00 | close | 337 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -8.33 | 6958.03 |
| 697 | 2025.10.10 10:00 | close | 339 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -9.32 | 6948.71 |
| 698 | 2025.10.10 10:00 | close | 341 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -6.29 | 6942.42 |
| 699 | 2025.10.10 10:00 | close | 343 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -9.96 | 6932.46 |
| 700 | 2025.10.10 10:00 | close | 345 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -20.48 | 6911.98 |
| 701 | 2025.10.10 10:00 | close | 347 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -22.88 | 6889.10 |
| 702 | 2025.10.10 10:00 | close | 349 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -25.35 | 6863.75 |
| 703 | 2025.10.10 10:00 | close | 351 | 0.10 | 2.02895 | 0.00000 | 0.00000 | -17.93 | 6845.82 |
| 704 | 2025.10.10 10:00 | buy | 357 | 0.10 | 2.02895 | 0.00000 | 0.00000 | ||
| 705 | 2025.10.10 10:30 | close | 336 | 0.10 | 2.02868 | 0.00000 | 0.00000 | 2.19 | 6848.01 |
| 706 | 2025.10.10 10:30 | close | 340 | 0.10 | 2.02868 | 0.00000 | 0.00000 | -3.67 | 6844.34 |
| 707 | 2025.10.10 10:30 | close | 344 | 0.10 | 2.02868 | 0.00000 | 0.00000 | -7.13 | 6837.21 |
| 708 | 2025.10.10 10:30 | close | 348 | 0.10 | 2.02868 | 0.00000 | 0.00000 | -26.90 | 6810.31 |
| 709 | 2025.10.10 10:30 | buy | 358 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.10 11:00 | close | 338 | 0.10 | 2.02939 | 0.00000 | 0.00000 | -3.60 | 6806.71 |
| 711 | 2025.10.10 11:00 | close | 346 | 0.10 | 2.02939 | 0.00000 | 0.00000 | -28.73 | 6777.98 |
| 712 | 2025.10.10 11:00 | buy | 359 | 0.10 | 2.02939 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.10 11:30 | close | 342 | 0.10 | 2.02883 | 0.00000 | 0.00000 | -6.78 | 6771.20 |
| 714 | 2025.10.10 11:30 | buy | 360 | 0.10 | 2.02883 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.10 12:00 | close | 350 | 0.10 | 2.02971 | 0.00000 | 0.00000 | -24.21 | 6746.99 |
| 716 | 2025.10.10 12:00 | buy | 361 | 0.10 | 2.02971 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.10 12:30 | buy | 362 | 0.10 | 2.02889 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.10 13:00 | buy | 363 | 0.10 | 2.02876 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.10 13:30 | close | 356 | 0.10 | 2.02676 | 0.00000 | 0.00000 | -7.76 | 6739.23 |
| 720 | 2025.10.10 13:30 | close | 358 | 0.10 | 2.02676 | 0.00000 | 0.00000 | -13.55 | 6725.68 |
| 721 | 2025.10.10 13:30 | close | 360 | 0.10 | 2.02676 | 0.00000 | 0.00000 | -14.60 | 6711.08 |
| 722 | 2025.10.10 13:30 | close | 362 | 0.10 | 2.02676 | 0.00000 | 0.00000 | -15.03 | 6696.05 |
| 723 | 2025.10.10 13:30 | sell | 364 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.10 14:00 | close | 357 | 0.10 | 2.02421 | 0.00000 | 0.00000 | -33.45 | 6662.60 |
| 725 | 2025.10.10 14:00 | close | 361 | 0.10 | 2.02421 | 0.00000 | 0.00000 | -38.82 | 6623.78 |
| 726 | 2025.10.10 14:00 | sell | 365 | 0.10 | 2.02421 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.10 14:30 | close | 359 | 0.10 | 2.02557 | 0.00000 | 0.00000 | -26.96 | 6596.82 |
| 728 | 2025.10.10 14:30 | sell | 366 | 0.10 | 2.02557 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.10 15:00 | close | 363 | 0.10 | 2.02543 | 0.00000 | 0.00000 | -23.50 | 6573.32 |
| 730 | 2025.10.10 15:00 | sell | 367 | 0.10 | 2.02543 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.10 15:30 | sell | 368 | 0.10 | 2.02565 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.10 16:00 | sell | 369 | 0.10 | 2.02562 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.10 16:30 | sell | 370 | 0.10 | 2.02626 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.10 17:00 | close | 364 | 0.10 | 2.02787 | 0.00000 | 0.00000 | -7.83 | 6565.49 |
| 735 | 2025.10.10 17:00 | close | 366 | 0.10 | 2.02787 | 0.00000 | 0.00000 | -16.23 | 6549.26 |
| 736 | 2025.10.10 17:00 | close | 368 | 0.10 | 2.02787 | 0.00000 | 0.00000 | -15.67 | 6533.59 |
| 737 | 2025.10.10 17:00 | close | 370 | 0.10 | 2.02787 | 0.00000 | 0.00000 | -11.36 | 6522.23 |
| 738 | 2025.10.10 17:00 | buy | 371 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.10 17:30 | close | 365 | 0.10 | 2.03020 | 0.00000 | 0.00000 | -42.28 | 6479.95 |
| 740 | 2025.10.10 17:30 | close | 369 | 0.10 | 2.03020 | 0.00000 | 0.00000 | -32.33 | 6447.62 |
| 741 | 2025.10.10 17:30 | buy | 372 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.10 18:00 | close | 367 | 0.10 | 2.03480 | 0.00000 | 0.00000 | -66.14 | 6381.48 |
| 743 | 2025.10.10 18:00 | buy | 373 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.10 18:30 | buy | 374 | 0.10 | 2.05850 | 0.00000 | 0.00000 | ||
| 745 | 2025.10.10 19:00 | buy | 375 | 0.10 | 2.05505 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.10 19:30 | buy | 376 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
| 747 | 2025.10.10 20:00 | buy | 377 | 0.10 | 2.05841 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.10 20:30 | buy | 378 | 0.10 | 2.05753 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.10 21:00 | buy | 379 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.10 21:30 | buy | 380 | 0.10 | 2.05727 | 0.00000 | 0.00000 | ||
| 751 | 2025.10.10 22:00 | buy | 381 | 0.10 | 2.05866 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.10 22:30 | buy | 382 | 0.10 | 2.05900 | 0.00000 | 0.00000 | ||
| 753 | 2025.10.10 23:00 | buy | 383 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.10 23:30 | buy | 384 | 0.10 | 2.05869 | 0.00000 | 0.00000 | ||
| 755 | 2025.10.13 00:00 | sell | 385 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.13 00:35 | close | 385 | 0.10 | 2.04808 | 0.00000 | 0.00000 | 17.72 | 6399.20 |
| 757 | 2025.10.13 00:35 | sell | 386 | 0.10 | 2.04763 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.13 01:01 | close | 386 | 0.10 | 2.04905 | 0.00000 | 0.00000 | -10.02 | 6389.18 |
| 759 | 2025.10.13 01:01 | sell | 387 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.13 01:30 | close | 387 | 0.10 | 2.05331 | 0.00000 | 0.00000 | -33.25 | 6355.93 |
| 761 | 2025.10.13 01:30 | sell | 388 | 0.10 | 2.05286 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.13 02:00 | close | 388 | 0.10 | 2.05351 | 0.00000 | 0.00000 | -4.59 | 6351.34 |
| 763 | 2025.10.13 02:00 | sell | 389 | 0.10 | 2.05306 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.13 02:30 | close | 389 | 0.10 | 2.05322 | 0.00000 | 0.00000 | -1.12 | 6350.22 |
| 765 | 2025.10.13 02:30 | sell | 390 | 0.10 | 2.05277 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.13 03:00 | close | 390 | 0.10 | 2.05263 | 0.00000 | 0.00000 | 0.99 | 6351.21 |
| 767 | 2025.10.13 03:00 | sell | 391 | 0.10 | 2.05218 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.13 03:30 | close | 391 | 0.10 | 2.05166 | 0.00000 | 0.00000 | 3.67 | 6354.88 |
| 769 | 2025.10.13 03:30 | sell | 392 | 0.10 | 2.05121 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.13 04:00 | close | 392 | 0.10 | 2.04958 | 0.00000 | 0.00000 | 11.51 | 6366.39 |
| 771 | 2025.10.13 04:00 | sell | 393 | 0.10 | 2.04913 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.13 04:30 | close | 393 | 0.10 | 2.04728 | 0.00000 | 0.00000 | 13.06 | 6379.45 |
| 773 | 2025.10.13 04:30 | sell | 394 | 0.10 | 2.04683 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.13 05:00 | close | 371 | 0.10 | 2.04590 | 0.00000 | 0.00000 | 127.24 | 6506.69 |
| 775 | 2025.10.13 05:00 | close | 373 | 0.10 | 2.04590 | 0.00000 | 0.00000 | 78.33 | 6585.02 |
| 776 | 2025.10.13 05:00 | close | 375 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -64.58 | 6520.44 |
| 777 | 2025.10.13 05:00 | close | 377 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -88.29 | 6432.15 |
| 778 | 2025.10.13 05:00 | close | 379 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -78.91 | 6353.24 |
| 779 | 2025.10.13 05:00 | close | 381 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -90.06 | 6263.18 |
| 780 | 2025.10.13 05:00 | close | 383 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -91.89 | 6171.29 |
| 781 | 2025.10.13 05:00 | sell | 395 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.13 05:30 | close | 372 | 0.10 | 2.04590 | 0.00000 | 0.00000 | 110.80 | 6282.09 |
| 783 | 2025.10.13 05:30 | close | 376 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -82.36 | 6199.73 |
| 784 | 2025.10.13 05:30 | close | 380 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -80.25 | 6119.48 |
| 785 | 2025.10.13 05:30 | close | 384 | 0.10 | 2.04590 | 0.00000 | 0.00000 | -90.27 | 6029.21 |
| 786 | 2025.10.13 05:30 | sell | 396 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
| 787 | 2025.10.13 06:00 | close | 374 | 0.10 | 2.04605 | 0.00000 | 0.00000 | -87.87 | 5941.34 |
| 788 | 2025.10.13 06:00 | close | 382 | 0.10 | 2.04605 | 0.00000 | 0.00000 | -91.40 | 5849.94 |
| 789 | 2025.10.13 06:00 | sell | 397 | 0.10 | 2.04605 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.13 06:30 | close | 378 | 0.10 | 2.04572 | 0.00000 | 0.00000 | -83.35 | 5766.59 |
| 791 | 2025.10.13 06:30 | sell | 398 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.13 07:00 | sell | 399 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
| 793 | 2025.10.13 07:30 | sell | 400 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.13 08:00 | sell | 401 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
| 795 | 2025.10.13 08:30 | sell | 402 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.13 09:00 | sell | 403 | 0.10 | 2.04631 | 0.00000 | 0.00000 | ||
| 797 | 2025.10.13 09:30 | buy | 404 | 0.10 | 2.04922 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.13 10:00 | close | 404 | 0.10 | 2.04787 | 0.00000 | 0.00000 | -9.53 | 5757.06 |
| 799 | 2025.10.13 10:00 | buy | 405 | 0.10 | 2.04832 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.13 10:30 | close | 405 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -22.09 | 5734.97 |
| 801 | 2025.10.13 10:30 | sell | 406 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.13 11:00 | sell | 407 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 803 | 2025.10.13 11:30 | sell | 408 | 0.10 | 2.04337 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.13 12:00 | sell | 409 | 0.10 | 2.04334 | 0.00000 | 0.00000 | ||
| 805 | 2025.10.13 12:30 | sell | 410 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.13 13:00 | sell | 411 | 0.10 | 2.04439 | 0.00000 | 0.00000 | ||
| 807 | 2025.10.13 13:30 | sell | 412 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.13 14:00 | sell | 413 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.13 14:30 | close | 394 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -11.86 | 5723.11 |
| 810 | 2025.10.13 14:30 | close | 396 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -18.43 | 5704.68 |
| 811 | 2025.10.13 14:30 | close | 398 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -19.70 | 5684.98 |
| 812 | 2025.10.13 14:30 | close | 400 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -5.72 | 5679.26 |
| 813 | 2025.10.13 14:30 | close | 402 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -14.12 | 5665.14 |
| 814 | 2025.10.13 14:30 | close | 406 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -23.44 | 5641.70 |
| 815 | 2025.10.13 14:30 | close | 408 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -36.29 | 5605.41 |
| 816 | 2025.10.13 14:30 | close | 410 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -26.97 | 5578.44 |
| 817 | 2025.10.13 14:30 | close | 412 | 0.10 | 2.04851 | 0.00000 | 0.00000 | -23.72 | 5554.72 |
| 818 | 2025.10.13 14:30 | buy | 414 | 0.10 | 2.04851 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.13 15:00 | close | 395 | 0.10 | 2.04887 | 0.00000 | 0.00000 | -20.97 | 5533.75 |
| 820 | 2025.10.13 15:00 | close | 399 | 0.10 | 2.04887 | 0.00000 | 0.00000 | -0.85 | 5532.90 |
| 821 | 2025.10.13 15:00 | close | 403 | 0.10 | 2.04887 | 0.00000 | 0.00000 | -18.07 | 5514.83 |
| 822 | 2025.10.13 15:00 | close | 409 | 0.10 | 2.04887 | 0.00000 | 0.00000 | -39.04 | 5475.79 |
| 823 | 2025.10.13 15:00 | close | 413 | 0.10 | 2.04887 | 0.00000 | 0.00000 | -26.26 | 5449.53 |
| 824 | 2025.10.13 15:00 | buy | 415 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.13 15:30 | close | 397 | 0.10 | 2.04885 | 0.00000 | 0.00000 | -19.77 | 5429.76 |
| 826 | 2025.10.13 15:30 | close | 407 | 0.10 | 2.04885 | 0.00000 | 0.00000 | -31.27 | 5398.49 |
| 827 | 2025.10.13 15:30 | buy | 416 | 0.10 | 2.04885 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.13 16:00 | close | 401 | 0.10 | 2.04880 | 0.00000 | 0.00000 | -9.31 | 5389.18 |
| 829 | 2025.10.13 16:00 | buy | 417 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.13 16:30 | close | 414 | 0.10 | 2.04725 | 0.00000 | 0.00000 | -8.89 | 5380.29 |
| 831 | 2025.10.13 16:30 | close | 416 | 0.10 | 2.04725 | 0.00000 | 0.00000 | -11.29 | 5369.00 |
| 832 | 2025.10.13 16:30 | buy | 418 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.13 17:00 | close | 415 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -25.98 | 5343.02 |
| 834 | 2025.10.13 17:00 | close | 418 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -17.72 | 5325.30 |
| 835 | 2025.10.13 17:00 | sell | 419 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.13 17:30 | close | 417 | 0.10 | 2.04653 | 0.00000 | 0.00000 | -16.02 | 5309.28 |
| 837 | 2025.10.13 17:30 | buy | 420 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.13 18:00 | close | 420 | 0.10 | 2.04630 | 0.00000 | 0.00000 | -4.80 | 5304.48 |
| 839 | 2025.10.13 18:00 | sell | 421 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.13 18:30 | sell | 422 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.13 19:00 | sell | 423 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.13 19:30 | sell | 424 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.13 20:00 | sell | 425 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.13 20:30 | sell | 426 | 0.10 | 2.04448 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.13 21:00 | sell | 427 | 0.10 | 2.04465 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.13 21:30 | sell | 428 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
| 847 | 2025.10.13 22:00 | close | 411 | 0.10 | 2.04669 | 0.00000 | 0.00000 | -16.24 | 5288.24 |
| 848 | 2025.10.13 22:00 | close | 421 | 0.10 | 2.04669 | 0.00000 | 0.00000 | -2.75 | 5285.49 |
| 849 | 2025.10.13 22:00 | close | 423 | 0.10 | 2.04669 | 0.00000 | 0.00000 | -14.26 | 5271.23 |
| 850 | 2025.10.13 22:00 | close | 425 | 0.10 | 2.04669 | 0.00000 | 0.00000 | -25.62 | 5245.61 |
| 851 | 2025.10.13 22:00 | close | 427 | 0.10 | 2.04669 | 0.00000 | 0.00000 | -14.40 | 5231.21 |
| 852 | 2025.10.13 22:00 | buy | 429 | 0.10 | 2.04669 | 0.00000 | 0.00000 | ||
| 853 | 2025.10.13 22:30 | close | 419 | 0.10 | 2.04638 | 0.00000 | 0.00000 | -8.40 | 5222.81 |
| 854 | 2025.10.13 22:30 | close | 424 | 0.10 | 2.04638 | 0.00000 | 0.00000 | -15.39 | 5207.42 |
| 855 | 2025.10.13 22:30 | close | 428 | 0.10 | 2.04638 | 0.00000 | 0.00000 | -10.73 | 5196.69 |
| 856 | 2025.10.13 22:30 | buy | 430 | 0.10 | 2.04638 | 0.00000 | 0.00000 | ||
| 857 | 2025.10.13 23:00 | close | 429 | 0.10 | 2.04566 | 0.00000 | 0.00000 | -7.27 | 5189.42 |
| 858 | 2025.10.13 23:00 | buy | 431 | 0.10 | 2.04611 | 0.00000 | 0.00000 | ||
| 859 | 2025.10.13 23:30 | close | 422 | 0.10 | 2.04653 | 0.00000 | 0.00000 | -19.13 | 5170.29 |
| 860 | 2025.10.13 23:30 | buy | 432 | 0.10 | 2.04653 | 0.00000 | 0.00000 | ||
| 861 | 2025.10.14 00:00 | close | 430 | 0.10 | 2.04526 | 0.00000 | 0.00000 | -7.90 | 5162.39 |
| 862 | 2025.10.14 00:00 | close | 432 | 0.10 | 2.04526 | 0.00000 | 0.00000 | -8.96 | 5153.43 |
| 863 | 2025.10.14 00:00 | buy | 433 | 0.10 | 2.04571 | 0.00000 | 0.00000 | ||
| 864 | 2025.10.14 00:30 | close | 431 | 0.10 | 2.04448 | 0.00000 | 0.00000 | -11.51 | 5141.92 |
| 865 | 2025.10.14 00:30 | sell | 434 | 0.10 | 2.04448 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.14 01:00 | close | 426 | 0.10 | 2.04602 | 0.00000 | 0.00000 | -10.87 | 5131.05 |
| 867 | 2025.10.14 01:00 | close | 434 | 0.10 | 2.04602 | 0.00000 | 0.00000 | -10.87 | 5120.18 |
| 868 | 2025.10.14 01:00 | buy | 435 | 0.10 | 2.04602 | 0.00000 | 0.00000 | ||
| 869 | 2025.10.14 01:30 | buy | 436 | 0.10 | 2.04629 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.14 02:00 | close | 433 | 0.10 | 2.04508 | 0.00000 | 0.00000 | -4.44 | 5115.74 |
| 871 | 2025.10.14 02:00 | close | 436 | 0.10 | 2.04508 | 0.00000 | 0.00000 | -8.54 | 5107.20 |
| 872 | 2025.10.14 02:00 | sell | 437 | 0.10 | 2.04508 | 0.00000 | 0.00000 | ||
| 873 | 2025.10.14 02:30 | close | 435 | 0.10 | 2.04544 | 0.00000 | 0.00000 | -4.09 | 5103.11 |
| 874 | 2025.10.14 02:30 | sell | 438 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
| 875 | 2025.10.14 03:00 | close | 437 | 0.10 | 2.04765 | 0.00000 | 0.00000 | -18.14 | 5084.97 |
| 876 | 2025.10.14 03:00 | buy | 439 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
| 877 | 2025.10.14 03:30 | close | 439 | 0.10 | 2.04549 | 0.00000 | 0.00000 | -15.25 | 5069.72 |
| 878 | 2025.10.14 03:30 | sell | 440 | 0.10 | 2.04549 | 0.00000 | 0.00000 | ||
| 879 | 2025.10.14 04:00 | buy | 441 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.14 04:30 | close | 438 | 0.10 | 2.04824 | 0.00000 | 0.00000 | -19.77 | 5049.95 |
| 881 | 2025.10.14 04:30 | buy | 442 | 0.10 | 2.04824 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.14 05:00 | close | 440 | 0.10 | 2.04968 | 0.00000 | 0.00000 | -29.58 | 5020.37 |
| 883 | 2025.10.14 05:00 | buy | 443 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.14 05:30 | buy | 444 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
| 885 | 2025.10.14 06:00 | buy | 445 | 0.10 | 2.05017 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.14 06:30 | buy | 446 | 0.10 | 2.05356 | 0.00000 | 0.00000 | ||
| 887 | 2025.10.14 07:00 | buy | 447 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.14 07:30 | buy | 448 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
| 889 | 2025.10.14 08:00 | buy | 449 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.14 08:30 | buy | 450 | 0.10 | 2.06163 | 0.00000 | 0.00000 | ||
| 891 | 2025.10.14 09:00 | buy | 451 | 0.10 | 2.06243 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.14 09:30 | buy | 452 | 0.10 | 2.05624 | 0.00000 | 0.00000 | ||
| 893 | 2025.10.14 10:00 | sell | 453 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.14 10:30 | close | 453 | 0.10 | 2.05120 | 0.00000 | 0.00000 | 13.27 | 5033.64 |
| 895 | 2025.10.14 10:30 | sell | 454 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.14 11:00 | close | 454 | 0.10 | 2.05409 | 0.00000 | 0.00000 | -23.58 | 5010.06 |
| 897 | 2025.10.14 11:00 | sell | 455 | 0.10 | 2.05364 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.14 11:30 | close | 455 | 0.10 | 2.05327 | 0.00000 | 0.00000 | 2.61 | 5012.67 |
| 899 | 2025.10.14 11:30 | sell | 456 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.14 12:00 | close | 456 | 0.10 | 2.05717 | 0.00000 | 0.00000 | -30.70 | 4981.97 |
| 901 | 2025.10.14 12:00 | buy | 457 | 0.10 | 2.05717 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.14 12:30 | sell | 458 | 0.10 | 2.05600 | 0.00000 | 0.00000 | ||
| 903 | 2025.10.14 13:00 | close | 458 | 0.10 | 2.05774 | 0.00000 | 0.00000 | -12.29 | 4969.68 |
| 904 | 2025.10.14 13:00 | buy | 459 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
| 905 | 2025.10.14 13:30 | buy | 460 | 0.10 | 2.05767 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.14 14:00 | buy | 461 | 0.10 | 2.05834 | 0.00000 | 0.00000 | ||
| 907 | 2025.10.14 14:30 | buy | 462 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.14 15:00 | buy | 463 | 0.10 | 2.05595 | 0.00000 | 0.00000 | ||
| 909 | 2025.10.14 15:30 | buy | 464 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.14 16:00 | buy | 465 | 0.10 | 2.05727 | 0.00000 | 0.00000 | ||
| 911 | 2025.10.14 16:30 | buy | 466 | 0.10 | 2.05767 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.14 17:00 | sell | 467 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
| 913 | 2025.10.14 17:30 | close | 441 | 0.10 | 2.05253 | 0.00000 | 0.00000 | 45.45 | 5015.13 |
| 914 | 2025.10.14 17:30 | close | 443 | 0.10 | 2.05253 | 0.00000 | 0.00000 | 20.11 | 5035.24 |
| 915 | 2025.10.14 17:30 | close | 445 | 0.10 | 2.05253 | 0.00000 | 0.00000 | 16.66 | 5051.90 |
| 916 | 2025.10.14 17:30 | close | 447 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -9.81 | 5042.09 |
| 917 | 2025.10.14 17:30 | close | 449 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -56.67 | 4985.42 |
| 918 | 2025.10.14 17:30 | close | 451 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -69.87 | 4915.55 |
| 919 | 2025.10.14 17:30 | close | 457 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -32.75 | 4882.80 |
| 920 | 2025.10.14 17:30 | close | 460 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -36.28 | 4846.52 |
| 921 | 2025.10.14 17:30 | close | 462 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -28.94 | 4817.58 |
| 922 | 2025.10.14 17:30 | close | 464 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -37.76 | 4779.82 |
| 923 | 2025.10.14 17:30 | close | 466 | 0.10 | 2.05253 | 0.00000 | 0.00000 | -36.28 | 4743.54 |
| 924 | 2025.10.14 17:30 | sell | 468 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
| 925 | 2025.10.14 18:00 | close | 442 | 0.10 | 2.05032 | 0.00000 | 0.00000 | 14.68 | 4758.22 |
| 926 | 2025.10.14 18:00 | close | 446 | 0.10 | 2.05032 | 0.00000 | 0.00000 | -22.87 | 4735.35 |
| 927 | 2025.10.14 18:00 | close | 450 | 0.10 | 2.05032 | 0.00000 | 0.00000 | -79.82 | 4655.53 |
| 928 | 2025.10.14 18:00 | close | 459 | 0.10 | 2.05032 | 0.00000 | 0.00000 | -52.37 | 4603.16 |
| 929 | 2025.10.14 18:00 | close | 463 | 0.10 | 2.05032 | 0.00000 | 0.00000 | -39.74 | 4563.42 |
| 930 | 2025.10.14 18:00 | sell | 469 | 0.10 | 2.05032 | 0.00000 | 0.00000 | ||
| 931 | 2025.10.14 18:30 | close | 444 | 0.10 | 2.05052 | 0.00000 | 0.00000 | 2.11 | 4565.53 |
| 932 | 2025.10.14 18:30 | close | 452 | 0.10 | 2.05052 | 0.00000 | 0.00000 | -40.37 | 4525.16 |
| 933 | 2025.10.14 18:30 | close | 465 | 0.10 | 2.05052 | 0.00000 | 0.00000 | -47.64 | 4477.52 |
| 934 | 2025.10.14 18:30 | sell | 470 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.14 19:00 | close | 448 | 0.10 | 2.05167 | 0.00000 | 0.00000 | -57.59 | 4419.93 |
| 936 | 2025.10.14 19:00 | sell | 471 | 0.10 | 2.05167 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.14 19:30 | close | 461 | 0.10 | 2.05157 | 0.00000 | 0.00000 | -47.77 | 4372.16 |
| 938 | 2025.10.14 19:30 | sell | 472 | 0.10 | 2.05157 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.14 20:00 | sell | 473 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.14 20:30 | sell | 474 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.14 21:00 | sell | 475 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.14 21:30 | buy | 476 | 0.10 | 2.05329 | 0.00000 | 0.00000 | ||
| 943 | 2025.10.14 22:00 | close | 476 | 0.10 | 2.05295 | 0.00000 | 0.00000 | -2.40 | 4369.76 |
| 944 | 2025.10.14 22:00 | buy | 477 | 0.10 | 2.05340 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.14 22:30 | close | 477 | 0.10 | 2.05245 | 0.00000 | 0.00000 | -6.70 | 4363.06 |
| 946 | 2025.10.14 22:30 | buy | 478 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
| 947 | 2025.10.14 23:00 | close | 467 | 0.10 | 2.05547 | 0.00000 | 0.00000 | 2.75 | 4365.81 |
| 948 | 2025.10.14 23:00 | close | 469 | 0.10 | 2.05547 | 0.00000 | 0.00000 | -36.35 | 4329.46 |
| 949 | 2025.10.14 23:00 | close | 471 | 0.10 | 2.05547 | 0.00000 | 0.00000 | -26.82 | 4302.64 |
| 950 | 2025.10.14 23:00 | close | 473 | 0.10 | 2.05547 | 0.00000 | 0.00000 | -29.72 | 4272.92 |
| 951 | 2025.10.14 23:00 | close | 475 | 0.10 | 2.05547 | 0.00000 | 0.00000 | -18.35 | 4254.57 |
| 952 | 2025.10.14 23:00 | buy | 479 | 0.10 | 2.05547 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.14 23:30 | close | 478 | 0.10 | 2.05435 | 0.00000 | 0.00000 | 10.24 | 4264.81 |
| 954 | 2025.10.14 23:30 | buy | 480 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
| 955 | 2025.10.15 00:22 | close | 479 | 0.10 | 2.05308 | 0.00000 | 0.00000 | -16.87 | 4247.94 |
| 956 | 2025.10.15 00:22 | buy | 481 | 0.10 | 2.05353 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.15 00:30 | close | 480 | 0.10 | 2.05313 | 0.00000 | 0.00000 | -11.79 | 4236.15 |
| 958 | 2025.10.15 00:30 | buy | 482 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.15 01:00 | close | 481 | 0.10 | 2.05328 | 0.00000 | 0.00000 | -1.77 | 4234.38 |
| 960 | 2025.10.15 01:00 | buy | 483 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.15 01:30 | close | 482 | 0.10 | 2.05274 | 0.00000 | 0.00000 | -5.93 | 4228.45 |
| 962 | 2025.10.15 01:30 | sell | 484 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.15 02:00 | close | 483 | 0.10 | 2.05145 | 0.00000 | 0.00000 | -16.09 | 4212.36 |
| 964 | 2025.10.15 02:00 | sell | 485 | 0.10 | 2.05145 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.15 02:30 | sell | 486 | 0.10 | 2.05145 | 0.00000 | 0.00000 | ||
| 966 | 2025.10.15 03:00 | sell | 487 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.15 03:30 | buy | 488 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.15 04:00 | close | 488 | 0.10 | 2.05165 | 0.00000 | 0.00000 | -14.82 | 4197.54 |
| 969 | 2025.10.15 04:00 | sell | 489 | 0.10 | 2.05165 | 0.00000 | 0.00000 | ||
| 970 | 2025.10.15 04:30 | sell | 490 | 0.10 | 2.05109 | 0.00000 | 0.00000 | ||
| 971 | 2025.10.15 05:00 | sell | 491 | 0.10 | 2.05140 | 0.00000 | 0.00000 | ||
| 972 | 2025.10.15 05:30 | sell | 492 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
| 973 | 2025.10.15 06:00 | sell | 493 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
| 974 | 2025.10.15 06:30 | sell | 494 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
| 975 | 2025.10.15 07:00 | sell | 495 | 0.10 | 2.04984 | 0.00000 | 0.00000 | ||
| 976 | 2025.10.15 07:30 | sell | 496 | 0.10 | 2.04884 | 0.00000 | 0.00000 | ||
| 977 | 2025.10.15 08:00 | sell | 497 | 0.10 | 2.04893 | 0.00000 | 0.00000 | ||
| 978 | 2025.10.15 08:30 | sell | 498 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
| 979 | 2025.10.15 09:00 | sell | 499 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
| 980 | 2025.10.15 09:30 | sell | 500 | 0.10 | 2.04983 | 0.00000 | 0.00000 | ||
| 981 | 2025.10.15 10:00 | sell | 501 | 0.10 | 2.04918 | 0.00000 | 0.00000 | ||
| 982 | 2025.10.15 10:30 | sell | 502 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
| 983 | 2025.10.15 11:00 | sell | 503 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
| 984 | 2025.10.15 11:30 | sell | 504 | 0.10 | 2.04808 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.15 12:00 | sell | 505 | 0.10 | 2.04745 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.15 12:30 | sell | 506 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
| 987 | 2025.10.15 13:00 | sell | 507 | 0.10 | 2.04712 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.15 13:30 | sell | 508 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.15 14:00 | buy | 509 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.15 14:30 | close | 509 | 0.10 | 2.04894 | 0.00000 | 0.00000 | -4.24 | 4193.30 |
| 991 | 2025.10.15 14:30 | buy | 510 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.15 15:00 | close | 510 | 0.10 | 2.04939 | 0.00000 | 0.00000 | 0.00 | 4193.30 |
| 993 | 2025.10.15 15:00 | buy | 511 | 0.10 | 2.04984 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.15 15:30 | close | 511 | 0.10 | 2.04931 | 0.00000 | 0.00000 | -3.74 | 4189.56 |
| 995 | 2025.10.15 15:30 | buy | 512 | 0.10 | 2.04976 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.15 16:00 | close | 468 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 12.28 | 4201.84 |
| 997 | 2025.10.15 16:00 | close | 472 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 5.50 | 4207.34 |
| 998 | 2025.10.15 16:00 | close | 484 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 13.76 | 4221.10 |
| 999 | 2025.10.15 16:00 | close | 486 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 4.66 | 4225.76 |
| 1000 | 2025.10.15 16:00 | close | 489 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 6.07 | 4231.83 |
| 1001 | 2025.10.15 16:00 | close | 491 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 4.30 | 4236.13 |
| 1002 | 2025.10.15 16:00 | close | 493 | 0.10 | 2.05079 | 0.00000 | 0.00000 | 1.83 | 4237.96 |
| 1003 | 2025.10.15 16:00 | close | 495 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -6.71 | 4231.25 |
| 1004 | 2025.10.15 16:00 | close | 497 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -13.13 | 4218.12 |
| 1005 | 2025.10.15 16:00 | close | 499 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -6.14 | 4211.98 |
| 1006 | 2025.10.15 16:00 | close | 501 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -11.37 | 4200.61 |
| 1007 | 2025.10.15 16:00 | close | 503 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -16.59 | 4184.02 |
| 1008 | 2025.10.15 16:00 | close | 505 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -23.58 | 4160.44 |
| 1009 | 2025.10.15 16:00 | close | 507 | 0.10 | 2.05079 | 0.00000 | 0.00000 | -25.91 | 4134.53 |
| 1010 | 2025.10.15 16:00 | buy | 513 | 0.10 | 2.05079 | 0.00000 | 0.00000 | ||
| 1011 | 2025.10.15 16:30 | close | 512 | 0.10 | 2.04774 | 0.00000 | 0.00000 | -14.25 | 4120.28 |
| 1012 | 2025.10.15 16:30 | sell | 514 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
| 1013 | 2025.10.15 17:00 | close | 470 | 0.10 | 2.05092 | 0.00000 | 0.00000 | -2.82 | 4117.46 |
| 1014 | 2025.10.15 17:00 | close | 485 | 0.10 | 2.05092 | 0.00000 | 0.00000 | 3.75 | 4121.21 |
| 1015 | 2025.10.15 17:00 | close | 490 | 0.10 | 2.05092 | 0.00000 | 0.00000 | 1.20 | 4122.41 |
| 1016 | 2025.10.15 17:00 | close | 494 | 0.10 | 2.05092 | 0.00000 | 0.00000 | -11.08 | 4111.33 |
| 1017 | 2025.10.15 17:00 | close | 498 | 0.10 | 2.05092 | 0.00000 | 0.00000 | -12.98 | 4098.35 |
| 1018 | 2025.10.15 17:00 | close | 502 | 0.10 | 2.05092 | 0.00000 | 0.00000 | -18.70 | 4079.65 |
| 1019 | 2025.10.15 17:00 | close | 506 | 0.10 | 2.05092 | 0.00000 | 0.00000 | -19.97 | 4059.68 |
| 1020 | 2025.10.15 17:00 | close | 514 | 0.10 | 2.05092 | 0.00000 | 0.00000 | -22.44 | 4037.24 |
| 1021 | 2025.10.15 17:00 | buy | 515 | 0.10 | 2.05092 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.15 17:30 | close | 474 | 0.10 | 2.05194 | 0.00000 | 0.00000 | 8.76 | 4046.00 |
| 1023 | 2025.10.15 17:30 | close | 492 | 0.10 | 2.05194 | 0.00000 | 0.00000 | -15.53 | 4030.47 |
| 1024 | 2025.10.15 17:30 | close | 500 | 0.10 | 2.05194 | 0.00000 | 0.00000 | -14.89 | 4015.58 |
| 1025 | 2025.10.15 17:30 | close | 508 | 0.10 | 2.05194 | 0.00000 | 0.00000 | -29.93 | 3985.65 |
| 1026 | 2025.10.15 17:30 | buy | 516 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
| 1027 | 2025.10.15 18:00 | close | 487 | 0.10 | 2.05115 | 0.00000 | 0.00000 | 6.42 | 3992.07 |
| 1028 | 2025.10.15 18:00 | close | 504 | 0.10 | 2.05115 | 0.00000 | 0.00000 | -21.67 | 3970.40 |
| 1029 | 2025.10.15 18:00 | buy | 517 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.15 18:30 | close | 496 | 0.10 | 2.05426 | 0.00000 | 0.00000 | -38.26 | 3932.14 |
| 1031 | 2025.10.15 18:30 | buy | 518 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.15 19:00 | buy | 519 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.15 19:30 | buy | 520 | 0.10 | 2.05651 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.15 20:00 | buy | 521 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.15 20:30 | buy | 522 | 0.10 | 2.05998 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.15 21:00 | buy | 523 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.15 21:30 | buy | 524 | 0.10 | 2.05824 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.15 22:00 | buy | 525 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.15 22:30 | buy | 526 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.15 23:00 | buy | 527 | 0.10 | 2.05758 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.15 23:30 | buy | 528 | 0.10 | 2.05825 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.16 00:05 | sell | 529 | 0.10 | 2.05674 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.16 00:30 | close | 529 | 0.10 | 2.05751 | 0.00000 | 0.00000 | -5.43 | 3926.71 |
| 1044 | 2025.10.16 00:30 | sell | 530 | 0.10 | 2.05706 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.16 01:00 | close | 530 | 0.10 | 2.05745 | 0.00000 | 0.00000 | -2.75 | 3923.96 |
| 1046 | 2025.10.16 01:00 | sell | 531 | 0.10 | 2.05700 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.16 01:30 | close | 531 | 0.10 | 2.05811 | 0.00000 | 0.00000 | -7.84 | 3916.12 |
| 1048 | 2025.10.16 01:30 | buy | 532 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.16 02:00 | buy | 533 | 0.10 | 2.05836 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.16 02:30 | buy | 534 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.16 03:00 | buy | 535 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
| 1052 | 2025.10.16 03:30 | buy | 536 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.16 04:00 | buy | 537 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.16 04:30 | buy | 538 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
| 1055 | 2025.10.16 05:00 | buy | 539 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.16 05:30 | buy | 540 | 0.10 | 2.06815 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.16 06:00 | buy | 541 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
| 1058 | 2025.10.16 06:30 | buy | 542 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
| 1059 | 2025.10.16 07:00 | buy | 543 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.16 07:30 | buy | 544 | 0.10 | 2.06762 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.16 08:00 | buy | 545 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.16 08:30 | sell | 546 | 0.10 | 2.06685 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.16 09:00 | close | 546 | 0.10 | 2.06627 | 0.00000 | 0.00000 | 4.09 | 3920.21 |
| 1064 | 2025.10.16 09:00 | sell | 547 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
| 1065 | 2025.10.16 09:30 | close | 547 | 0.10 | 2.06338 | 0.00000 | 0.00000 | 17.22 | 3937.43 |
| 1066 | 2025.10.16 09:30 | sell | 548 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
| 1067 | 2025.10.16 10:00 | close | 548 | 0.10 | 2.06289 | 0.00000 | 0.00000 | 0.28 | 3937.71 |
| 1068 | 2025.10.16 10:00 | sell | 549 | 0.10 | 2.06244 | 0.00000 | 0.00000 | ||
| 1069 | 2025.10.16 10:30 | close | 549 | 0.10 | 2.06255 | 0.00000 | 0.00000 | -0.78 | 3936.93 |
| 1070 | 2025.10.16 10:30 | sell | 550 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.16 11:00 | close | 550 | 0.10 | 2.06365 | 0.00000 | 0.00000 | -10.95 | 3925.98 |
| 1072 | 2025.10.16 11:00 | sell | 551 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.16 11:30 | close | 551 | 0.10 | 2.06442 | 0.00000 | 0.00000 | -8.61 | 3917.37 |
| 1074 | 2025.10.16 11:30 | sell | 552 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.16 12:00 | close | 552 | 0.10 | 2.06552 | 0.00000 | 0.00000 | -10.95 | 3906.42 |
| 1076 | 2025.10.16 12:00 | buy | 553 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
| 1077 | 2025.10.16 12:30 | buy | 554 | 0.10 | 2.06566 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.16 13:00 | buy | 555 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.16 13:30 | buy | 556 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
| 1080 | 2025.10.16 14:00 | buy | 557 | 0.10 | 2.06454 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.16 14:30 | close | 513 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 86.03 | 3992.45 |
| 1082 | 2025.10.16 14:30 | close | 516 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 77.92 | 4070.37 |
| 1083 | 2025.10.16 14:30 | close | 518 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 61.54 | 4131.91 |
| 1084 | 2025.10.16 14:30 | close | 520 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 45.67 | 4177.58 |
| 1085 | 2025.10.16 14:30 | close | 522 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 21.18 | 4198.76 |
| 1086 | 2025.10.16 14:30 | close | 524 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 33.46 | 4232.22 |
| 1087 | 2025.10.16 14:30 | close | 526 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 41.15 | 4273.37 |
| 1088 | 2025.10.16 14:30 | close | 528 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 33.38 | 4306.75 |
| 1089 | 2025.10.16 14:30 | close | 533 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 32.61 | 4339.36 |
| 1090 | 2025.10.16 14:30 | close | 535 | 0.10 | 2.06298 | 0.00000 | 0.00000 | 22.59 | 4361.95 |
| 1091 | 2025.10.16 14:30 | close | 537 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -40.30 | 4321.65 |
| 1092 | 2025.10.16 14:30 | close | 539 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -42.84 | 4278.81 |
| 1093 | 2025.10.16 14:30 | close | 541 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -41.07 | 4237.74 |
| 1094 | 2025.10.16 14:30 | close | 543 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -44.25 | 4193.49 |
| 1095 | 2025.10.16 14:30 | close | 545 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -27.73 | 4165.76 |
| 1096 | 2025.10.16 14:30 | close | 554 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -18.91 | 4146.85 |
| 1097 | 2025.10.16 14:30 | close | 556 | 0.10 | 2.06298 | 0.00000 | 0.00000 | -18.98 | 4127.87 |
| 1098 | 2025.10.16 14:30 | sell | 558 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.16 15:00 | close | 558 | 0.10 | 2.06590 | 0.00000 | 0.00000 | -20.61 | 4107.26 |
| 1100 | 2025.10.16 15:00 | buy | 559 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
| 1101 | 2025.10.16 15:30 | buy | 560 | 0.10 | 2.06553 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.16 16:00 | buy | 561 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
| 1103 | 2025.10.16 16:30 | buy | 562 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.16 17:00 | buy | 563 | 0.10 | 2.06923 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.16 17:30 | buy | 564 | 0.10 | 2.06740 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.16 18:00 | close | 515 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 102.90 | 4210.16 |
| 1107 | 2025.10.16 18:00 | close | 519 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 60.69 | 4270.85 |
| 1108 | 2025.10.16 18:00 | close | 523 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 54.83 | 4325.68 |
| 1109 | 2025.10.16 18:00 | close | 527 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 55.89 | 4381.57 |
| 1110 | 2025.10.16 18:00 | close | 534 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 42.06 | 4423.63 |
| 1111 | 2025.10.16 18:00 | close | 538 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -14.40 | 4409.23 |
| 1112 | 2025.10.16 18:00 | close | 542 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -28.52 | 4380.71 |
| 1113 | 2025.10.16 18:00 | close | 553 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -0.14 | 4380.57 |
| 1114 | 2025.10.16 18:00 | close | 557 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 6.77 | 4387.34 |
| 1115 | 2025.10.16 18:00 | close | 560 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -0.21 | 4387.13 |
| 1116 | 2025.10.16 18:00 | close | 562 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -18.07 | 4369.06 |
| 1117 | 2025.10.16 18:00 | close | 564 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -13.41 | 4355.65 |
| 1118 | 2025.10.16 18:00 | sell | 565 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
| 1119 | 2025.10.16 18:30 | close | 565 | 0.10 | 2.06751 | 0.00000 | 0.00000 | -14.19 | 4341.46 |
| 1120 | 2025.10.16 18:30 | buy | 566 | 0.10 | 2.06751 | 0.00000 | 0.00000 | ||
| 1121 | 2025.10.16 19:00 | buy | 567 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
| 1122 | 2025.10.16 19:30 | buy | 568 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
| 1123 | 2025.10.16 20:00 | buy | 569 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
| 1124 | 2025.10.16 20:30 | buy | 570 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
| 1125 | 2025.10.16 21:00 | buy | 571 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
| 1126 | 2025.10.16 21:30 | buy | 572 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
| 1127 | 2025.10.16 22:00 | buy | 573 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
| 1128 | 2025.10.16 22:30 | buy | 574 | 0.10 | 2.07348 | 0.00000 | 0.00000 | ||
| 1129 | 2025.10.16 23:00 | buy | 575 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
| 1130 | 2025.10.16 23:30 | buy | 576 | 0.10 | 2.07181 | 0.00000 | 0.00000 | ||
| 1131 | 2025.10.17 00:00 | sell | 577 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
| 1132 | 2025.10.17 00:30 | close | 577 | 0.10 | 2.07018 | 0.00000 | 0.00000 | 2.26 | 4343.72 |
| 1133 | 2025.10.17 00:30 | sell | 578 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
| 1134 | 2025.10.17 01:00 | close | 578 | 0.10 | 2.06987 | 0.00000 | 0.00000 | -0.99 | 4342.73 |
| 1135 | 2025.10.17 01:00 | sell | 579 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.17 01:30 | close | 579 | 0.10 | 2.07151 | 0.00000 | 0.00000 | -14.75 | 4327.98 |
| 1137 | 2025.10.17 01:30 | sell | 580 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
| 1138 | 2025.10.17 02:00 | close | 580 | 0.10 | 2.07212 | 0.00000 | 0.00000 | -7.49 | 4320.49 |
| 1139 | 2025.10.17 02:00 | buy | 581 | 0.10 | 2.07212 | 0.00000 | 0.00000 | ||
| 1140 | 2025.10.17 02:30 | buy | 582 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
| 1141 | 2025.10.17 03:00 | buy | 583 | 0.10 | 2.07429 | 0.00000 | 0.00000 | ||
| 1142 | 2025.10.17 03:30 | buy | 584 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
| 1143 | 2025.10.17 04:00 | buy | 585 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
| 1144 | 2025.10.17 04:30 | buy | 586 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
| 1145 | 2025.10.17 05:00 | buy | 587 | 0.10 | 2.07658 | 0.00000 | 0.00000 | ||
| 1146 | 2025.10.17 05:30 | buy | 588 | 0.10 | 2.07852 | 0.00000 | 0.00000 | ||
| 1147 | 2025.10.17 06:00 | buy | 589 | 0.10 | 2.07844 | 0.00000 | 0.00000 | ||
| 1148 | 2025.10.17 06:30 | buy | 590 | 0.10 | 2.07853 | 0.00000 | 0.00000 | ||
| 1149 | 2025.10.17 07:00 | buy | 591 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
| 1150 | 2025.10.17 07:30 | buy | 592 | 0.10 | 2.07822 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.17 08:00 | buy | 593 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
| 1152 | 2025.10.17 08:30 | buy | 594 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.17 09:00 | buy | 595 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.17 09:30 | buy | 596 | 0.10 | 2.08023 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.17 10:00 | buy | 597 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.17 10:30 | buy | 598 | 0.10 | 2.08186 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.17 11:00 | sell | 599 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
| 1158 | 2025.10.17 11:30 | close | 599 | 0.10 | 2.07899 | 0.00000 | 0.00000 | -4.87 | 4315.62 |
| 1159 | 2025.10.17 11:30 | sell | 600 | 0.10 | 2.07854 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.17 12:00 | close | 600 | 0.10 | 2.07847 | 0.00000 | 0.00000 | 0.49 | 4316.11 |
| 1161 | 2025.10.17 12:00 | sell | 601 | 0.10 | 2.07802 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.17 12:30 | close | 601 | 0.10 | 2.07770 | 0.00000 | 0.00000 | 2.26 | 4318.37 |
| 1163 | 2025.10.17 12:30 | sell | 602 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
| 1164 | 2025.10.17 13:00 | close | 602 | 0.10 | 2.07755 | 0.00000 | 0.00000 | -2.12 | 4316.25 |
| 1165 | 2025.10.17 13:00 | sell | 603 | 0.10 | 2.07710 | 0.00000 | 0.00000 | ||
| 1166 | 2025.10.17 13:30 | close | 603 | 0.10 | 2.07870 | 0.00000 | 0.00000 | -11.30 | 4304.95 |
| 1167 | 2025.10.17 13:30 | sell | 604 | 0.10 | 2.07825 | 0.00000 | 0.00000 | ||
| 1168 | 2025.10.17 14:00 | close | 517 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 158.80 | 4463.75 |
| 1169 | 2025.10.17 14:00 | close | 525 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 118.01 | 4581.76 |
| 1170 | 2025.10.17 14:00 | close | 536 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 95.42 | 4677.18 |
| 1171 | 2025.10.17 14:00 | close | 544 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 42.56 | 4719.74 |
| 1172 | 2025.10.17 14:00 | close | 559 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 54.70 | 4774.44 |
| 1173 | 2025.10.17 14:00 | close | 563 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 31.20 | 4805.64 |
| 1174 | 2025.10.17 14:00 | close | 567 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 38.61 | 4844.25 |
| 1175 | 2025.10.17 14:00 | close | 569 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 33.67 | 4877.92 |
| 1176 | 2025.10.17 14:00 | close | 571 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 7.34 | 4885.26 |
| 1177 | 2025.10.17 14:00 | close | 573 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 10.31 | 4895.57 |
| 1178 | 2025.10.17 14:00 | close | 575 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 12.14 | 4907.71 |
| 1179 | 2025.10.17 14:00 | close | 581 | 0.10 | 2.07365 | 0.00000 | 0.00000 | 10.80 | 4918.51 |
| 1180 | 2025.10.17 14:00 | close | 583 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -4.51 | 4914.00 |
| 1181 | 2025.10.17 14:00 | close | 585 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -3.38 | 4910.62 |
| 1182 | 2025.10.17 14:00 | close | 587 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -20.68 | 4889.94 |
| 1183 | 2025.10.17 14:00 | close | 589 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -33.80 | 4856.14 |
| 1184 | 2025.10.17 14:00 | close | 591 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -43.54 | 4812.60 |
| 1185 | 2025.10.17 14:00 | close | 593 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -30.49 | 4782.11 |
| 1186 | 2025.10.17 14:00 | close | 595 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -44.81 | 4737.30 |
| 1187 | 2025.10.17 14:00 | close | 597 | 0.10 | 2.07365 | 0.00000 | 0.00000 | -48.06 | 4689.24 |
| 1188 | 2025.10.17 14:00 | sell | 605 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
| 1189 | 2025.10.17 14:30 | close | 521 | 0.10 | 2.06949 | 0.00000 | 0.00000 | 94.30 | 4783.54 |
| 1190 | 2025.10.17 14:30 | close | 540 | 0.10 | 2.06949 | 0.00000 | 0.00000 | 9.46 | 4793.00 |
| 1191 | 2025.10.17 14:30 | close | 561 | 0.10 | 2.06949 | 0.00000 | 0.00000 | 3.89 | 4796.89 |
| 1192 | 2025.10.17 14:30 | close | 568 | 0.10 | 2.06949 | 0.00000 | 0.00000 | 5.79 | 4802.68 |
| 1193 | 2025.10.17 14:30 | close | 572 | 0.10 | 2.06949 | 0.00000 | 0.00000 | -31.54 | 4771.14 |
| 1194 | 2025.10.17 14:30 | close | 576 | 0.10 | 2.06949 | 0.00000 | 0.00000 | -16.37 | 4754.77 |
| 1195 | 2025.10.17 14:30 | close | 584 | 0.10 | 2.06949 | 0.00000 | 0.00000 | -41.36 | 4713.41 |
| 1196 | 2025.10.17 14:30 | close | 588 | 0.10 | 2.06949 | 0.00000 | 0.00000 | -63.73 | 4649.68 |
| 1197 | 2025.10.17 14:30 | close | 592 | 0.10 | 2.06949 | 0.00000 | 0.00000 | -61.61 | 4588.07 |
| 1198 | 2025.10.17 14:30 | close | 596 | 0.10 | 2.06949 | 0.00000 | 0.00000 | -75.80 | 4512.27 |
| 1199 | 2025.10.17 14:30 | sell | 606 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
| 1200 | 2025.10.17 15:00 | close | 532 | 0.10 | 2.07097 | 0.00000 | 0.00000 | 90.76 | 4603.03 |
| 1201 | 2025.10.17 15:00 | close | 566 | 0.10 | 2.07097 | 0.00000 | 0.00000 | 24.42 | 4627.45 |
| 1202 | 2025.10.17 15:00 | close | 574 | 0.10 | 2.07097 | 0.00000 | 0.00000 | -17.72 | 4609.73 |
| 1203 | 2025.10.17 15:00 | close | 586 | 0.10 | 2.07097 | 0.00000 | 0.00000 | -15.04 | 4594.69 |
| 1204 | 2025.10.17 15:00 | close | 594 | 0.10 | 2.07097 | 0.00000 | 0.00000 | -56.54 | 4538.15 |
| 1205 | 2025.10.17 15:00 | sell | 607 | 0.10 | 2.07097 | 0.00000 | 0.00000 | ||
| 1206 | 2025.10.17 15:30 | close | 555 | 0.10 | 2.07236 | 0.00000 | 0.00000 | 51.10 | 4589.25 |
| 1207 | 2025.10.17 15:30 | close | 582 | 0.10 | 2.07236 | 0.00000 | 0.00000 | -6.50 | 4582.75 |
| 1208 | 2025.10.17 15:30 | close | 598 | 0.10 | 2.07236 | 0.00000 | 0.00000 | -67.05 | 4515.70 |
| 1209 | 2025.10.17 15:30 | sell | 608 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
| 1210 | 2025.10.17 16:00 | close | 570 | 0.10 | 2.07120 | 0.00000 | 0.00000 | 6.57 | 4522.27 |
| 1211 | 2025.10.17 16:00 | sell | 609 | 0.10 | 2.07120 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.17 16:30 | close | 590 | 0.10 | 2.07114 | 0.00000 | 0.00000 | -52.16 | 4470.11 |
| 1213 | 2025.10.17 16:30 | sell | 610 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.17 17:00 | sell | 611 | 0.10 | 2.06916 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.17 17:30 | sell | 612 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
| 1216 | 2025.10.17 18:00 | sell | 613 | 0.10 | 2.06504 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.17 18:30 | sell | 614 | 0.10 | 2.06801 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.17 19:00 | sell | 615 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.17 19:30 | sell | 616 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.17 20:00 | sell | 617 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.17 20:30 | sell | 618 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.17 21:00 | sell | 619 | 0.10 | 2.06708 | 0.00000 | 0.00000 | ||
| 1223 | 2025.10.17 21:30 | sell | 620 | 0.10 | 2.06700 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.17 22:00 | sell | 621 | 0.10 | 2.06729 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.17 22:30 | sell | 622 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.17 23:00 | sell | 623 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.17 23:30 | sell | 624 | 0.10 | 2.06614 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.20 00:02 | sell | 625 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
| 1229 | 2025.10.20 00:46 | buy | 626 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
| 1230 | 2025.10.20 01:00 | close | 626 | 0.10 | 2.06455 | 0.00000 | 0.00000 | -23.79 | 4446.32 |
| 1231 | 2025.10.20 01:00 | sell | 627 | 0.10 | 2.06455 | 0.00000 | 0.00000 | ||
| 1232 | 2025.10.20 01:30 | sell | 628 | 0.10 | 2.06414 | 0.00000 | 0.00000 | ||
| 1233 | 2025.10.20 02:00 | sell | 629 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
| 1234 | 2025.10.20 02:30 | sell | 630 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
| 1235 | 2025.10.20 03:00 | sell | 631 | 0.10 | 2.06480 | 0.00000 | 0.00000 | ||
| 1236 | 2025.10.20 03:30 | buy | 632 | 0.10 | 2.06605 | 0.00000 | 0.00000 | ||
| 1237 | 2025.10.20 04:00 | close | 632 | 0.10 | 2.06478 | 0.00000 | 0.00000 | -8.97 | 4437.35 |
| 1238 | 2025.10.20 04:00 | sell | 633 | 0.10 | 2.06478 | 0.00000 | 0.00000 | ||
| 1239 | 2025.10.20 04:30 | sell | 634 | 0.10 | 2.06266 | 0.00000 | 0.00000 | ||
| 1240 | 2025.10.20 05:00 | sell | 635 | 0.10 | 2.06477 | 0.00000 | 0.00000 | ||
| 1241 | 2025.10.20 05:30 | sell | 636 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
| 1242 | 2025.10.20 06:00 | buy | 637 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
| 1243 | 2025.10.20 06:30 | close | 637 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 4.31 | 4441.66 |
| 1244 | 2025.10.20 06:30 | buy | 638 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
| 1245 | 2025.10.20 07:00 | close | 638 | 0.10 | 2.06636 | 0.00000 | 0.00000 | 2.90 | 4444.56 |
| 1246 | 2025.10.20 07:00 | buy | 639 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
| 1247 | 2025.10.20 07:30 | close | 639 | 0.10 | 2.06625 | 0.00000 | 0.00000 | -3.95 | 4440.61 |
| 1248 | 2025.10.20 07:30 | buy | 640 | 0.10 | 2.06670 | 0.00000 | 0.00000 | ||
| 1249 | 2025.10.20 08:00 | close | 640 | 0.10 | 2.06602 | 0.00000 | 0.00000 | -4.80 | 4435.81 |
| 1250 | 2025.10.20 08:00 | buy | 641 | 0.10 | 2.06647 | 0.00000 | 0.00000 | ||
| 1251 | 2025.10.20 08:30 | close | 641 | 0.10 | 2.06579 | 0.00000 | 0.00000 | -4.80 | 4431.01 |
| 1252 | 2025.10.20 08:30 | buy | 642 | 0.10 | 2.06624 | 0.00000 | 0.00000 | ||
| 1253 | 2025.10.20 09:00 | close | 642 | 0.10 | 2.06539 | 0.00000 | 0.00000 | -6.00 | 4425.01 |
| 1254 | 2025.10.20 09:00 | buy | 643 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
| 1255 | 2025.10.20 09:30 | close | 643 | 0.10 | 2.06597 | 0.00000 | 0.00000 | 0.92 | 4425.93 |
| 1256 | 2025.10.20 09:30 | buy | 644 | 0.10 | 2.06642 | 0.00000 | 0.00000 | ||
| 1257 | 2025.10.20 10:00 | close | 644 | 0.10 | 2.06473 | 0.00000 | 0.00000 | -11.93 | 4414.00 |
| 1258 | 2025.10.20 10:00 | sell | 645 | 0.10 | 2.06473 | 0.00000 | 0.00000 | ||
| 1259 | 2025.10.20 10:30 | sell | 646 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.20 11:00 | sell | 647 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
| 1261 | 2025.10.20 11:30 | sell | 648 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.20 12:00 | close | 604 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 79.63 | 4493.63 |
| 1263 | 2025.10.20 12:00 | close | 606 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 17.79 | 4511.42 |
| 1264 | 2025.10.20 12:00 | close | 608 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 38.05 | 4549.47 |
| 1265 | 2025.10.20 12:00 | close | 610 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 29.44 | 4578.91 |
| 1266 | 2025.10.20 12:00 | close | 612 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 10.59 | 4589.50 |
| 1267 | 2025.10.20 12:00 | close | 614 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 7.34 | 4596.84 |
| 1268 | 2025.10.20 12:00 | close | 616 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 14.68 | 4611.52 |
| 1269 | 2025.10.20 12:00 | close | 618 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 15.53 | 4627.05 |
| 1270 | 2025.10.20 12:00 | close | 620 | 0.10 | 2.06697 | 0.00000 | 0.00000 | 0.21 | 4627.26 |
| 1271 | 2025.10.20 12:00 | close | 622 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -6.14 | 4621.12 |
| 1272 | 2025.10.20 12:00 | close | 624 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -5.86 | 4615.26 |
| 1273 | 2025.10.20 12:00 | close | 627 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -17.08 | 4598.18 |
| 1274 | 2025.10.20 12:00 | close | 629 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -22.87 | 4575.31 |
| 1275 | 2025.10.20 12:00 | close | 631 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -15.32 | 4559.99 |
| 1276 | 2025.10.20 12:00 | close | 634 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -30.42 | 4529.57 |
| 1277 | 2025.10.20 12:00 | close | 636 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -21.95 | 4507.62 |
| 1278 | 2025.10.20 12:00 | close | 646 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -20.26 | 4487.36 |
| 1279 | 2025.10.20 12:00 | close | 648 | 0.10 | 2.06697 | 0.00000 | 0.00000 | -10.87 | 4476.49 |
| 1280 | 2025.10.20 12:00 | buy | 649 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
| 1281 | 2025.10.20 12:30 | close | 605 | 0.10 | 2.06795 | 0.00000 | 0.00000 | 40.24 | 4516.73 |
| 1282 | 2025.10.20 12:30 | close | 609 | 0.10 | 2.06795 | 0.00000 | 0.00000 | 22.94 | 4539.67 |
| 1283 | 2025.10.20 12:30 | close | 613 | 0.10 | 2.06795 | 0.00000 | 0.00000 | -20.54 | 4519.13 |
| 1284 | 2025.10.20 12:30 | close | 617 | 0.10 | 2.06795 | 0.00000 | 0.00000 | 6.07 | 4525.20 |
| 1285 | 2025.10.20 12:30 | close | 621 | 0.10 | 2.06795 | 0.00000 | 0.00000 | -4.66 | 4520.54 |
| 1286 | 2025.10.20 12:30 | close | 625 | 0.10 | 2.06795 | 0.00000 | 0.00000 | -18.00 | 4502.54 |
| 1287 | 2025.10.20 12:30 | close | 630 | 0.10 | 2.06795 | 0.00000 | 0.00000 | -17.44 | 4485.10 |
| 1288 | 2025.10.20 12:30 | close | 635 | 0.10 | 2.06795 | 0.00000 | 0.00000 | -22.45 | 4462.65 |
| 1289 | 2025.10.20 12:30 | close | 647 | 0.10 | 2.06795 | 0.00000 | 0.00000 | -20.61 | 4442.04 |
| 1290 | 2025.10.20 12:30 | buy | 650 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
| 1291 | 2025.10.20 13:00 | close | 607 | 0.10 | 2.06846 | 0.00000 | 0.00000 | 17.72 | 4459.76 |
| 1292 | 2025.10.20 13:00 | close | 615 | 0.10 | 2.06846 | 0.00000 | 0.00000 | 6.92 | 4466.68 |
| 1293 | 2025.10.20 13:00 | close | 623 | 0.10 | 2.06846 | 0.00000 | 0.00000 | -9.60 | 4457.08 |
| 1294 | 2025.10.20 13:00 | close | 633 | 0.10 | 2.06846 | 0.00000 | 0.00000 | -25.98 | 4431.10 |
| 1295 | 2025.10.20 13:00 | buy | 651 | 0.10 | 2.06846 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.20 13:30 | close | 611 | 0.10 | 2.06677 | 0.00000 | 0.00000 | 16.87 | 4447.97 |
| 1297 | 2025.10.20 13:30 | close | 628 | 0.10 | 2.06677 | 0.00000 | 0.00000 | -18.57 | 4429.40 |
| 1298 | 2025.10.20 13:30 | buy | 652 | 0.10 | 2.06677 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.20 14:00 | close | 619 | 0.10 | 2.06654 | 0.00000 | 0.00000 | 3.81 | 4433.21 |
| 1300 | 2025.10.20 14:00 | buy | 653 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.20 14:30 | close | 645 | 0.10 | 2.06607 | 0.00000 | 0.00000 | -9.46 | 4423.75 |
| 1302 | 2025.10.20 14:30 | sell | 654 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
| 1303 | 2025.10.20 15:00 | close | 654 | 0.10 | 2.06665 | 0.00000 | 0.00000 | -7.27 | 4416.48 |
| 1304 | 2025.10.20 15:00 | buy | 655 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
| 1305 | 2025.10.20 15:30 | buy | 656 | 0.10 | 2.06757 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.20 16:00 | buy | 657 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
| 1307 | 2025.10.20 16:30 | close | 649 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -12.35 | 4404.13 |
| 1308 | 2025.10.20 16:30 | close | 651 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -22.87 | 4381.26 |
| 1309 | 2025.10.20 16:30 | close | 653 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -9.32 | 4371.94 |
| 1310 | 2025.10.20 16:30 | close | 656 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -16.59 | 4355.35 |
| 1311 | 2025.10.20 16:30 | sell | 658 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.20 17:00 | close | 650 | 0.10 | 2.06206 | 0.00000 | 0.00000 | -41.57 | 4313.78 |
| 1313 | 2025.10.20 17:00 | close | 655 | 0.10 | 2.06206 | 0.00000 | 0.00000 | -32.40 | 4281.38 |
| 1314 | 2025.10.20 17:00 | sell | 659 | 0.10 | 2.06206 | 0.00000 | 0.00000 | ||
| 1315 | 2025.10.20 17:30 | close | 652 | 0.10 | 2.06184 | 0.00000 | 0.00000 | -34.79 | 4246.59 |
| 1316 | 2025.10.20 17:30 | sell | 660 | 0.10 | 2.06184 | 0.00000 | 0.00000 | ||
| 1317 | 2025.10.20 18:00 | close | 657 | 0.10 | 2.06031 | 0.00000 | 0.00000 | -55.19 | 4191.40 |
| 1318 | 2025.10.20 18:00 | sell | 661 | 0.10 | 2.06031 | 0.00000 | 0.00000 | ||
| 1319 | 2025.10.20 18:30 | sell | 662 | 0.10 | 2.06031 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.20 19:00 | sell | 663 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
| 1321 | 2025.10.20 19:30 | sell | 664 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.20 20:00 | sell | 665 | 0.10 | 2.05933 | 0.00000 | 0.00000 | ||
| 1323 | 2025.10.20 20:30 | sell | 666 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.20 21:00 | sell | 667 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
| 1325 | 2025.10.20 21:30 | sell | 668 | 0.10 | 2.05787 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.20 22:00 | sell | 669 | 0.10 | 2.05806 | 0.00000 | 0.00000 | ||
| 1327 | 2025.10.20 22:30 | sell | 670 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.20 23:00 | sell | 671 | 0.10 | 2.05787 | 0.00000 | 0.00000 | ||
| 1329 | 2025.10.20 23:30 | sell | 672 | 0.10 | 2.05791 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.21 00:00 | sell | 673 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
| 1331 | 2025.10.21 00:30 | sell | 674 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.21 01:00 | sell | 675 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.21 01:30 | sell | 676 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.21 02:00 | sell | 677 | 0.10 | 2.05672 | 0.00000 | 0.00000 | ||
| 1335 | 2025.10.21 02:30 | sell | 678 | 0.10 | 2.05659 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.21 03:00 | sell | 679 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.21 03:30 | sell | 680 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.21 04:00 | sell | 681 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
| 1339 | 2025.10.21 04:30 | buy | 682 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.21 05:00 | close | 682 | 0.10 | 2.05719 | 0.00000 | 0.00000 | -5.86 | 4185.54 |
| 1341 | 2025.10.21 05:00 | buy | 683 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
| 1342 | 2025.10.21 05:30 | close | 683 | 0.10 | 2.05677 | 0.00000 | 0.00000 | -6.14 | 4179.40 |
| 1343 | 2025.10.21 05:30 | sell | 684 | 0.10 | 2.05677 | 0.00000 | 0.00000 | ||
| 1344 | 2025.10.21 06:00 | buy | 685 | 0.10 | 2.05823 | 0.00000 | 0.00000 | ||
| 1345 | 2025.10.21 06:30 | close | 685 | 0.10 | 2.05753 | 0.00000 | 0.00000 | -4.94 | 4174.46 |
| 1346 | 2025.10.21 06:30 | buy | 686 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.21 07:00 | close | 658 | 0.10 | 2.05900 | 0.00000 | 0.00000 | 43.91 | 4218.37 |
| 1348 | 2025.10.21 07:00 | close | 660 | 0.10 | 2.05900 | 0.00000 | 0.00000 | 20.05 | 4238.42 |
| 1349 | 2025.10.21 07:00 | close | 662 | 0.10 | 2.05900 | 0.00000 | 0.00000 | 9.25 | 4247.67 |
| 1350 | 2025.10.21 07:00 | close | 664 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -0.56 | 4247.11 |
| 1351 | 2025.10.21 07:00 | close | 666 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -8.05 | 4239.06 |
| 1352 | 2025.10.21 07:00 | close | 668 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -7.98 | 4231.08 |
| 1353 | 2025.10.21 07:00 | close | 670 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -6.92 | 4224.16 |
| 1354 | 2025.10.21 07:00 | close | 672 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -7.69 | 4216.47 |
| 1355 | 2025.10.21 07:00 | close | 674 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -15.88 | 4200.59 |
| 1356 | 2025.10.21 07:00 | close | 676 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -15.67 | 4184.92 |
| 1357 | 2025.10.21 07:00 | close | 678 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -17.01 | 4167.91 |
| 1358 | 2025.10.21 07:00 | close | 680 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -18.21 | 4149.70 |
| 1359 | 2025.10.21 07:00 | close | 684 | 0.10 | 2.05900 | 0.00000 | 0.00000 | -15.74 | 4133.96 |
| 1360 | 2025.10.21 07:00 | buy | 687 | 0.10 | 2.05900 | 0.00000 | 0.00000 | ||
| 1361 | 2025.10.21 07:30 | close | 659 | 0.10 | 2.05898 | 0.00000 | 0.00000 | 21.74 | 4155.70 |
| 1362 | 2025.10.21 07:30 | close | 663 | 0.10 | 2.05898 | 0.00000 | 0.00000 | 3.18 | 4158.88 |
| 1363 | 2025.10.21 07:30 | close | 667 | 0.10 | 2.05898 | 0.00000 | 0.00000 | -10.03 | 4148.85 |
| 1364 | 2025.10.21 07:30 | close | 671 | 0.10 | 2.05898 | 0.00000 | 0.00000 | -7.84 | 4141.01 |
| 1365 | 2025.10.21 07:30 | close | 675 | 0.10 | 2.05898 | 0.00000 | 0.00000 | -13.13 | 4127.88 |
| 1366 | 2025.10.21 07:30 | close | 679 | 0.10 | 2.05898 | 0.00000 | 0.00000 | -14.33 | 4113.55 |
| 1367 | 2025.10.21 07:30 | buy | 688 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
| 1368 | 2025.10.21 08:00 | close | 661 | 0.10 | 2.05957 | 0.00000 | 0.00000 | 5.23 | 4118.78 |
| 1369 | 2025.10.21 08:00 | close | 669 | 0.10 | 2.05957 | 0.00000 | 0.00000 | -10.66 | 4108.12 |
| 1370 | 2025.10.21 08:00 | close | 677 | 0.10 | 2.05957 | 0.00000 | 0.00000 | -20.12 | 4088.00 |
| 1371 | 2025.10.21 08:00 | buy | 689 | 0.10 | 2.05957 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.21 08:30 | close | 665 | 0.10 | 2.05968 | 0.00000 | 0.00000 | -2.47 | 4085.53 |
| 1373 | 2025.10.21 08:30 | close | 681 | 0.10 | 2.05968 | 0.00000 | 0.00000 | -26.61 | 4058.92 |
| 1374 | 2025.10.21 08:30 | buy | 690 | 0.10 | 2.05968 | 0.00000 | 0.00000 | ||
| 1375 | 2025.10.21 09:00 | close | 673 | 0.10 | 2.06067 | 0.00000 | 0.00000 | -24.78 | 4034.14 |
| 1376 | 2025.10.21 09:00 | buy | 691 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.21 09:30 | buy | 692 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
| 1378 | 2025.10.21 10:00 | buy | 693 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
| 1379 | 2025.10.21 10:30 | buy | 694 | 0.10 | 2.06219 | 0.00000 | 0.00000 | ||
| 1380 | 2025.10.21 11:00 | buy | 695 | 0.10 | 2.06455 | 0.00000 | 0.00000 | ||
| 1381 | 2025.10.21 11:30 | buy | 696 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
| 1382 | 2025.10.21 12:00 | buy | 697 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
| 1383 | 2025.10.21 12:30 | buy | 698 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
| 1384 | 2025.10.21 13:00 | buy | 699 | 0.10 | 2.06362 | 0.00000 | 0.00000 | ||
| 1385 | 2025.10.21 13:30 | sell | 700 | 0.10 | 2.06131 | 0.00000 | 0.00000 | ||
| 1386 | 2025.10.21 14:00 | close | 700 | 0.10 | 2.06293 | 0.00000 | 0.00000 | -11.43 | 4022.71 |
| 1387 | 2025.10.21 14:00 | buy | 701 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.21 14:30 | sell | 702 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
| 1389 | 2025.10.21 15:00 | close | 702 | 0.10 | 2.06177 | 0.00000 | 0.00000 | -2.62 | 4020.09 |
| 1390 | 2025.10.21 15:00 | sell | 703 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
| 1391 | 2025.10.21 15:30 | close | 703 | 0.10 | 2.06121 | 0.00000 | 0.00000 | 0.78 | 4020.87 |
| 1392 | 2025.10.21 15:30 | sell | 704 | 0.10 | 2.06076 | 0.00000 | 0.00000 | ||
| 1393 | 2025.10.21 16:00 | close | 704 | 0.10 | 2.06122 | 0.00000 | 0.00000 | -3.24 | 4017.63 |
| 1394 | 2025.10.21 16:00 | sell | 705 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
| 1395 | 2025.10.21 16:30 | close | 705 | 0.10 | 2.06251 | 0.00000 | 0.00000 | -12.28 | 4005.35 |
| 1396 | 2025.10.21 16:30 | sell | 706 | 0.10 | 2.06206 | 0.00000 | 0.00000 | ||
| 1397 | 2025.10.21 17:00 | close | 706 | 0.10 | 2.06559 | 0.00000 | 0.00000 | -24.92 | 3980.43 |
| 1398 | 2025.10.21 17:00 | buy | 707 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
| 1399 | 2025.10.21 17:30 | sell | 708 | 0.10 | 2.06217 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.21 18:00 | close | 686 | 0.10 | 2.06009 | 0.00000 | 0.00000 | 14.90 | 3995.33 |
| 1401 | 2025.10.21 18:00 | close | 688 | 0.10 | 2.06009 | 0.00000 | 0.00000 | 7.84 | 4003.17 |
| 1402 | 2025.10.21 18:00 | close | 690 | 0.10 | 2.06009 | 0.00000 | 0.00000 | 2.90 | 4006.07 |
| 1403 | 2025.10.21 18:00 | close | 692 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -9.24 | 3996.83 |
| 1404 | 2025.10.21 18:00 | close | 694 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -14.82 | 3982.01 |
| 1405 | 2025.10.21 18:00 | close | 696 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -38.25 | 3943.76 |
| 1406 | 2025.10.21 18:00 | close | 698 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -28.02 | 3915.74 |
| 1407 | 2025.10.21 18:00 | close | 701 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -20.04 | 3895.70 |
| 1408 | 2025.10.21 18:00 | sell | 709 | 0.10 | 2.06009 | 0.00000 | 0.00000 | ||
| 1409 | 2025.10.21 18:30 | close | 708 | 0.10 | 2.06197 | 0.00000 | 0.00000 | 1.41 | 3897.11 |
| 1410 | 2025.10.21 18:30 | sell | 710 | 0.10 | 2.06152 | 0.00000 | 0.00000 | ||
| 1411 | 2025.10.21 19:00 | close | 687 | 0.10 | 2.06019 | 0.00000 | 0.00000 | 8.40 | 3905.51 |
| 1412 | 2025.10.21 19:00 | close | 691 | 0.10 | 2.06019 | 0.00000 | 0.00000 | -3.39 | 3902.12 |
| 1413 | 2025.10.21 19:00 | close | 695 | 0.10 | 2.06019 | 0.00000 | 0.00000 | -30.78 | 3871.34 |
| 1414 | 2025.10.21 19:00 | close | 699 | 0.10 | 2.06019 | 0.00000 | 0.00000 | -24.21 | 3847.13 |
| 1415 | 2025.10.21 19:00 | sell | 711 | 0.10 | 2.06019 | 0.00000 | 0.00000 | ||
| 1416 | 2025.10.21 19:30 | close | 689 | 0.10 | 2.05954 | 0.00000 | 0.00000 | -0.21 | 3846.92 |
| 1417 | 2025.10.21 19:30 | close | 697 | 0.10 | 2.05954 | 0.00000 | 0.00000 | -26.82 | 3820.10 |
| 1418 | 2025.10.21 19:30 | sell | 712 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
| 1419 | 2025.10.21 20:00 | close | 693 | 0.10 | 2.05990 | 0.00000 | 0.00000 | -12.91 | 3807.19 |
| 1420 | 2025.10.21 20:00 | sell | 713 | 0.10 | 2.05990 | 0.00000 | 0.00000 | ||
| 1421 | 2025.10.21 20:30 | close | 707 | 0.10 | 2.06037 | 0.00000 | 0.00000 | -36.85 | 3770.34 |
| 1422 | 2025.10.21 20:30 | sell | 714 | 0.10 | 2.06037 | 0.00000 | 0.00000 | ||
| 1423 | 2025.10.21 21:00 | sell | 715 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
| 1424 | 2025.10.21 21:30 | sell | 716 | 0.10 | 2.06027 | 0.00000 | 0.00000 | ||
| 1425 | 2025.10.21 22:00 | sell | 717 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.21 22:30 | sell | 718 | 0.10 | 2.06022 | 0.00000 | 0.00000 | ||
| 1427 | 2025.10.21 23:00 | buy | 719 | 0.10 | 2.06080 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.21 23:30 | close | 719 | 0.10 | 2.06010 | 0.00000 | 0.00000 | -4.94 | 3765.40 |
| 1429 | 2025.10.21 23:30 | sell | 720 | 0.10 | 2.06010 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.22 00:08 | sell | 721 | 0.10 | 2.05778 | 0.00000 | 0.00000 | ||
| 1431 | 2025.10.22 00:30 | sell | 722 | 0.10 | 2.05941 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.22 01:00 | sell | 723 | 0.10 | 2.05933 | 0.00000 | 0.00000 | ||
| 1433 | 2025.10.22 01:30 | sell | 724 | 0.10 | 2.05966 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.22 02:00 | sell | 725 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
| 1435 | 2025.10.22 02:30 | sell | 726 | 0.10 | 2.05895 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.22 03:00 | sell | 727 | 0.10 | 2.05875 | 0.00000 | 0.00000 | ||
| 1437 | 2025.10.22 03:30 | buy | 728 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.22 04:00 | close | 709 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -12.77 | 3752.63 |
| 1439 | 2025.10.22 04:00 | close | 711 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -12.07 | 3740.56 |
| 1440 | 2025.10.22 04:00 | close | 713 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -14.12 | 3726.44 |
| 1441 | 2025.10.22 04:00 | close | 715 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -11.08 | 3715.36 |
| 1442 | 2025.10.22 04:00 | close | 717 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -12.28 | 3703.08 |
| 1443 | 2025.10.22 04:00 | close | 720 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -12.70 | 3690.38 |
| 1444 | 2025.10.22 04:00 | close | 722 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -17.58 | 3672.80 |
| 1445 | 2025.10.22 04:00 | close | 724 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -15.81 | 3656.99 |
| 1446 | 2025.10.22 04:00 | close | 726 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -20.82 | 3636.17 |
| 1447 | 2025.10.22 04:00 | buy | 729 | 0.10 | 2.06190 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.22 04:30 | close | 710 | 0.10 | 2.06238 | 0.00000 | 0.00000 | -6.07 | 3630.10 |
| 1449 | 2025.10.22 04:30 | close | 714 | 0.10 | 2.06238 | 0.00000 | 0.00000 | -14.19 | 3615.91 |
| 1450 | 2025.10.22 04:30 | close | 718 | 0.10 | 2.06238 | 0.00000 | 0.00000 | -15.25 | 3600.66 |
| 1451 | 2025.10.22 04:30 | close | 723 | 0.10 | 2.06238 | 0.00000 | 0.00000 | -21.53 | 3579.13 |
| 1452 | 2025.10.22 04:30 | close | 727 | 0.10 | 2.06238 | 0.00000 | 0.00000 | -25.62 | 3553.51 |
| 1453 | 2025.10.22 04:30 | buy | 730 | 0.10 | 2.06238 | 0.00000 | 0.00000 | ||
| 1454 | 2025.10.22 05:00 | close | 728 | 0.10 | 2.06026 | 0.00000 | 0.00000 | -1.62 | 3551.89 |
| 1455 | 2025.10.22 05:00 | close | 730 | 0.10 | 2.06026 | 0.00000 | 0.00000 | -14.96 | 3536.93 |
| 1456 | 2025.10.22 05:00 | buy | 731 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
| 1457 | 2025.10.22 05:30 | close | 729 | 0.10 | 2.05907 | 0.00000 | 0.00000 | -19.97 | 3516.96 |
| 1458 | 2025.10.22 05:30 | sell | 732 | 0.10 | 2.05907 | 0.00000 | 0.00000 | ||
| 1459 | 2025.10.22 06:00 | close | 731 | 0.10 | 2.05946 | 0.00000 | 0.00000 | -8.82 | 3508.14 |
| 1460 | 2025.10.22 06:00 | sell | 733 | 0.10 | 2.05946 | 0.00000 | 0.00000 | ||
| 1461 | 2025.10.22 06:30 | sell | 734 | 0.10 | 2.05987 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.22 07:00 | sell | 735 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
| 1463 | 2025.10.22 07:30 | sell | 736 | 0.10 | 2.05763 | 0.00000 | 0.00000 | ||
| 1464 | 2025.10.22 08:00 | sell | 737 | 0.10 | 2.05816 | 0.00000 | 0.00000 | ||
| 1465 | 2025.10.22 08:30 | sell | 738 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
| 1466 | 2025.10.22 09:00 | sell | 739 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
| 1467 | 2025.10.22 09:30 | sell | 740 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
| 1468 | 2025.10.22 10:00 | sell | 741 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
| 1469 | 2025.10.22 10:30 | sell | 742 | 0.10 | 2.04857 | 0.00000 | 0.00000 | ||
| 1470 | 2025.10.22 11:00 | sell | 743 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
| 1471 | 2025.10.22 11:30 | sell | 744 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
| 1472 | 2025.10.22 12:00 | sell | 745 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
| 1473 | 2025.10.22 12:30 | sell | 746 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
| 1474 | 2025.10.22 13:00 | sell | 747 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
| 1475 | 2025.10.22 13:30 | sell | 748 | 0.10 | 2.04927 | 0.00000 | 0.00000 | ||
| 1476 | 2025.10.22 14:00 | buy | 749 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
| 1477 | 2025.10.22 14:30 | close | 749 | 0.10 | 2.05279 | 0.00000 | 0.00000 | 2.68 | 3510.82 |
| 1478 | 2025.10.22 14:30 | buy | 750 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
| 1479 | 2025.10.22 15:00 | close | 750 | 0.10 | 2.05516 | 0.00000 | 0.00000 | 13.55 | 3524.37 |
| 1480 | 2025.10.22 15:00 | buy | 751 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
| 1481 | 2025.10.22 15:30 | close | 751 | 0.10 | 2.05472 | 0.00000 | 0.00000 | -6.29 | 3518.08 |
| 1482 | 2025.10.22 15:30 | buy | 752 | 0.10 | 2.05517 | 0.00000 | 0.00000 | ||
| 1483 | 2025.10.22 16:00 | close | 752 | 0.10 | 2.05323 | 0.00000 | 0.00000 | -13.69 | 3504.39 |
| 1484 | 2025.10.22 16:00 | buy | 753 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
| 1485 | 2025.10.22 16:30 | close | 753 | 0.10 | 2.05462 | 0.00000 | 0.00000 | 6.64 | 3511.03 |
| 1486 | 2025.10.22 16:30 | buy | 754 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
| 1487 | 2025.10.22 17:00 | close | 754 | 0.10 | 2.05465 | 0.00000 | 0.00000 | -2.97 | 3508.06 |
| 1488 | 2025.10.22 17:00 | buy | 755 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
| 1489 | 2025.10.22 17:30 | close | 712 | 0.10 | 2.05693 | 0.00000 | 0.00000 | 18.42 | 3526.48 |
| 1490 | 2025.10.22 17:30 | close | 721 | 0.10 | 2.05693 | 0.00000 | 0.00000 | 6.00 | 3532.48 |
| 1491 | 2025.10.22 17:30 | close | 732 | 0.10 | 2.05693 | 0.00000 | 0.00000 | 15.10 | 3547.58 |
| 1492 | 2025.10.22 17:30 | close | 734 | 0.10 | 2.05693 | 0.00000 | 0.00000 | 20.75 | 3568.33 |
| 1493 | 2025.10.22 17:30 | close | 736 | 0.10 | 2.05693 | 0.00000 | 0.00000 | 4.94 | 3573.27 |
| 1494 | 2025.10.22 17:30 | close | 738 | 0.10 | 2.05693 | 0.00000 | 0.00000 | 5.64 | 3578.91 |
| 1495 | 2025.10.22 17:30 | close | 740 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -49.35 | 3529.56 |
| 1496 | 2025.10.22 17:30 | close | 742 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -59.02 | 3470.54 |
| 1497 | 2025.10.22 17:30 | close | 744 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -44.27 | 3426.27 |
| 1498 | 2025.10.22 17:30 | close | 746 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -39.82 | 3386.45 |
| 1499 | 2025.10.22 17:30 | close | 748 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -54.08 | 3332.37 |
| 1500 | 2025.10.22 17:30 | buy | 756 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
| 1501 | 2025.10.22 18:00 | close | 716 | 0.10 | 2.05708 | 0.00000 | 0.00000 | 22.52 | 3354.89 |
| 1502 | 2025.10.22 18:00 | close | 733 | 0.10 | 2.05708 | 0.00000 | 0.00000 | 16.80 | 3371.69 |
| 1503 | 2025.10.22 18:00 | close | 737 | 0.10 | 2.05708 | 0.00000 | 0.00000 | 7.62 | 3379.31 |
| 1504 | 2025.10.22 18:00 | close | 741 | 0.10 | 2.05708 | 0.00000 | 0.00000 | -55.07 | 3324.24 |
| 1505 | 2025.10.22 18:00 | close | 745 | 0.10 | 2.05708 | 0.00000 | 0.00000 | -44.69 | 3279.55 |
| 1506 | 2025.10.22 18:00 | buy | 757 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
| 1507 | 2025.10.22 18:30 | close | 725 | 0.10 | 2.05853 | 0.00000 | 0.00000 | 4.66 | 3284.21 |
| 1508 | 2025.10.22 18:30 | close | 739 | 0.10 | 2.05853 | 0.00000 | 0.00000 | -7.83 | 3276.38 |
| 1509 | 2025.10.22 18:30 | close | 747 | 0.10 | 2.05853 | 0.00000 | 0.00000 | -58.59 | 3217.79 |
| 1510 | 2025.10.22 18:30 | buy | 758 | 0.10 | 2.05853 | 0.00000 | 0.00000 | ||
| 1511 | 2025.10.22 19:00 | close | 735 | 0.10 | 2.05683 | 0.00000 | 0.00000 | 14.54 | 3232.33 |
| 1512 | 2025.10.22 19:00 | buy | 759 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
| 1513 | 2025.10.22 19:30 | close | 743 | 0.10 | 2.05719 | 0.00000 | 0.00000 | -61.77 | 3170.56 |
| 1514 | 2025.10.22 19:30 | buy | 760 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
| 1515 | 2025.10.22 20:00 | buy | 761 | 0.10 | 2.05888 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.22 20:30 | buy | 762 | 0.10 | 2.06065 | 0.00000 | 0.00000 | ||
| 1517 | 2025.10.22 21:00 | buy | 763 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
| 1518 | 2025.10.22 21:30 | buy | 764 | 0.10 | 2.06041 | 0.00000 | 0.00000 | ||
| 1519 | 2025.10.22 22:00 | buy | 765 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.22 22:30 | sell | 766 | 0.10 | 2.05823 | 0.00000 | 0.00000 | ||
| 1521 | 2025.10.22 23:00 | close | 766 | 0.10 | 2.05819 | 0.00000 | 0.00000 | 0.29 | 3170.85 |
| 1522 | 2025.10.22 23:00 | sell | 767 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
| 1523 | 2025.10.22 23:30 | close | 767 | 0.10 | 2.05917 | 0.00000 | 0.00000 | -10.09 | 3160.76 |
| 1524 | 2025.10.22 23:30 | buy | 768 | 0.10 | 2.05917 | 0.00000 | 0.00000 | ||
| 1525 | 2025.10.23 00:09 | sell | 769 | 0.10 | 2.05569 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.23 00:30 | close | 769 | 0.10 | 2.05752 | 0.00000 | 0.00000 | -12.92 | 3147.84 |
| 1527 | 2025.10.23 00:30 | sell | 770 | 0.10 | 2.05707 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.23 01:00 | close | 770 | 0.10 | 2.05716 | 0.00000 | 0.00000 | -0.63 | 3147.21 |
| 1529 | 2025.10.23 01:00 | sell | 771 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
| 1530 | 2025.10.23 01:30 | close | 771 | 0.10 | 2.05836 | 0.00000 | 0.00000 | -11.64 | 3135.57 |
| 1531 | 2025.10.23 01:30 | sell | 772 | 0.10 | 2.05791 | 0.00000 | 0.00000 | ||
| 1532 | 2025.10.23 02:00 | close | 772 | 0.10 | 2.05812 | 0.00000 | 0.00000 | -1.48 | 3134.09 |
| 1533 | 2025.10.23 02:00 | sell | 773 | 0.10 | 2.05767 | 0.00000 | 0.00000 | ||
| 1534 | 2025.10.23 02:30 | close | 773 | 0.10 | 2.05844 | 0.00000 | 0.00000 | -5.44 | 3128.65 |
| 1535 | 2025.10.23 02:30 | buy | 774 | 0.10 | 2.05844 | 0.00000 | 0.00000 | ||
| 1536 | 2025.10.23 03:00 | sell | 775 | 0.10 | 2.05746 | 0.00000 | 0.00000 | ||
| 1537 | 2025.10.23 03:30 | close | 775 | 0.10 | 2.05692 | 0.00000 | 0.00000 | 3.81 | 3132.46 |
| 1538 | 2025.10.23 03:30 | sell | 776 | 0.10 | 2.05647 | 0.00000 | 0.00000 | ||
| 1539 | 2025.10.23 04:00 | close | 755 | 0.10 | 2.05545 | 0.00000 | 0.00000 | 2.47 | 3134.93 |
| 1540 | 2025.10.23 04:00 | close | 757 | 0.10 | 2.05545 | 0.00000 | 0.00000 | -11.50 | 3123.43 |
| 1541 | 2025.10.23 04:00 | close | 759 | 0.10 | 2.05545 | 0.00000 | 0.00000 | -9.74 | 3113.69 |
| 1542 | 2025.10.23 04:00 | close | 761 | 0.10 | 2.05545 | 0.00000 | 0.00000 | -24.21 | 3089.48 |
| 1543 | 2025.10.23 04:00 | close | 763 | 0.10 | 2.05545 | 0.00000 | 0.00000 | -41.99 | 3047.49 |
| 1544 | 2025.10.23 04:00 | close | 765 | 0.10 | 2.05545 | 0.00000 | 0.00000 | -27.74 | 3019.75 |
| 1545 | 2025.10.23 04:00 | close | 774 | 0.10 | 2.05545 | 0.00000 | 0.00000 | -21.10 | 2998.65 |
| 1546 | 2025.10.23 04:00 | sell | 777 | 0.10 | 2.05545 | 0.00000 | 0.00000 | ||
| 1547 | 2025.10.23 04:30 | close | 756 | 0.10 | 2.05521 | 0.00000 | 0.00000 | -12.14 | 2986.51 |
| 1548 | 2025.10.23 04:30 | close | 760 | 0.10 | 2.05521 | 0.00000 | 0.00000 | -13.98 | 2972.53 |
| 1549 | 2025.10.23 04:30 | close | 764 | 0.10 | 2.05521 | 0.00000 | 0.00000 | -36.71 | 2935.82 |
| 1550 | 2025.10.23 04:30 | sell | 778 | 0.10 | 2.05521 | 0.00000 | 0.00000 | ||
| 1551 | 2025.10.23 05:00 | close | 758 | 0.10 | 2.05638 | 0.00000 | 0.00000 | -15.18 | 2920.64 |
| 1552 | 2025.10.23 05:00 | close | 768 | 0.10 | 2.05638 | 0.00000 | 0.00000 | -19.69 | 2900.95 |
| 1553 | 2025.10.23 05:00 | sell | 779 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
| 1554 | 2025.10.23 05:30 | close | 776 | 0.10 | 2.05776 | 0.00000 | 0.00000 | -9.11 | 2891.84 |
| 1555 | 2025.10.23 05:30 | close | 778 | 0.10 | 2.05776 | 0.00000 | 0.00000 | -18.00 | 2873.84 |
| 1556 | 2025.10.23 05:30 | buy | 780 | 0.10 | 2.05776 | 0.00000 | 0.00000 | ||
| 1557 | 2025.10.23 06:00 | close | 762 | 0.10 | 2.05674 | 0.00000 | 0.00000 | -27.60 | 2846.24 |
| 1558 | 2025.10.23 06:00 | close | 780 | 0.10 | 2.05674 | 0.00000 | 0.00000 | -7.20 | 2839.04 |
| 1559 | 2025.10.23 06:00 | sell | 781 | 0.10 | 2.05674 | 0.00000 | 0.00000 | ||
| 1560 | 2025.10.23 06:30 | sell | 782 | 0.10 | 2.05625 | 0.00000 | 0.00000 | ||
| 1561 | 2025.10.23 07:00 | close | 777 | 0.10 | 2.05797 | 0.00000 | 0.00000 | -17.79 | 2821.25 |
| 1562 | 2025.10.23 07:00 | close | 781 | 0.10 | 2.05797 | 0.00000 | 0.00000 | -8.68 | 2812.57 |
| 1563 | 2025.10.23 07:00 | buy | 783 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
| 1564 | 2025.10.23 07:30 | close | 783 | 0.10 | 2.05661 | 0.00000 | 0.00000 | -9.60 | 2802.97 |
| 1565 | 2025.10.23 07:30 | sell | 784 | 0.10 | 2.05661 | 0.00000 | 0.00000 | ||
| 1566 | 2025.10.23 08:00 | buy | 785 | 0.10 | 2.05706 | 0.00000 | 0.00000 | ||
| 1567 | 2025.10.23 08:30 | close | 785 | 0.10 | 2.05682 | 0.00000 | 0.00000 | -1.69 | 2801.28 |
| 1568 | 2025.10.23 08:30 | buy | 786 | 0.10 | 2.05727 | 0.00000 | 0.00000 | ||
| 1569 | 2025.10.23 09:00 | close | 786 | 0.10 | 2.05630 | 0.00000 | 0.00000 | -6.84 | 2794.44 |
| 1570 | 2025.10.23 09:00 | sell | 787 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
| 1571 | 2025.10.23 09:30 | sell | 788 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
| 1572 | 2025.10.23 10:00 | sell | 789 | 0.10 | 2.05347 | 0.00000 | 0.00000 | ||
| 1573 | 2025.10.23 10:30 | sell | 790 | 0.10 | 2.05174 | 0.00000 | 0.00000 | ||
| 1574 | 2025.10.23 11:00 | sell | 791 | 0.10 | 2.05213 | 0.00000 | 0.00000 | ||
| 1575 | 2025.10.23 11:30 | sell | 792 | 0.10 | 2.05147 | 0.00000 | 0.00000 | ||
| 1576 | 2025.10.23 12:00 | sell | 793 | 0.10 | 2.05086 | 0.00000 | 0.00000 | ||
| 1577 | 2025.10.23 12:30 | sell | 794 | 0.10 | 2.05169 | 0.00000 | 0.00000 | ||
| 1578 | 2025.10.23 13:00 | sell | 795 | 0.10 | 2.04969 | 0.00000 | 0.00000 | ||
| 1579 | 2025.10.23 13:30 | sell | 796 | 0.10 | 2.05071 | 0.00000 | 0.00000 | ||
| 1580 | 2025.10.23 14:00 | sell | 797 | 0.10 | 2.05001 | 0.00000 | 0.00000 | ||
| 1581 | 2025.10.23 14:30 | sell | 798 | 0.10 | 2.05055 | 0.00000 | 0.00000 | ||
| 1582 | 2025.10.23 15:00 | sell | 799 | 0.10 | 2.05099 | 0.00000 | 0.00000 | ||
| 1583 | 2025.10.23 15:30 | sell | 800 | 0.10 | 2.05072 | 0.00000 | 0.00000 | ||
| 1584 | 2025.10.23 16:00 | buy | 801 | 0.10 | 2.05153 | 0.00000 | 0.00000 | ||
| 1585 | 2025.10.23 16:30 | close | 801 | 0.10 | 2.05018 | 0.00000 | 0.00000 | -9.53 | 2784.91 |
| 1586 | 2025.10.23 16:30 | sell | 802 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
| 1587 | 2025.10.23 17:00 | sell | 803 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
| 1588 | 2025.10.23 17:30 | sell | 804 | 0.10 | 2.04712 | 0.00000 | 0.00000 | ||
| 1589 | 2025.10.23 18:00 | sell | 805 | 0.10 | 2.04412 | 0.00000 | 0.00000 | ||
| 1590 | 2025.10.23 18:30 | sell | 806 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
| 1591 | 2025.10.23 19:00 | sell | 807 | 0.10 | 2.04449 | 0.00000 | 0.00000 | ||
| 1592 | 2025.10.23 19:30 | sell | 808 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 1593 | 2025.10.23 20:00 | sell | 809 | 0.10 | 2.04421 | 0.00000 | 0.00000 | ||
| 1594 | 2025.10.23 20:30 | sell | 810 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
| 1595 | 2025.10.23 21:00 | sell | 811 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
| 1596 | 2025.10.23 21:30 | sell | 812 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
| 1597 | 2025.10.23 22:00 | sell | 813 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
| 1598 | 2025.10.23 22:30 | buy | 814 | 0.10 | 2.04527 | 0.00000 | 0.00000 | ||
| 1599 | 2025.10.23 23:00 | close | 814 | 0.10 | 2.04592 | 0.00000 | 0.00000 | 4.59 | 2789.50 |
| 1600 | 2025.10.23 23:00 | buy | 815 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
| 1601 | 2025.10.23 23:30 | close | 815 | 0.10 | 2.04552 | 0.00000 | 0.00000 | -6.00 | 2783.50 |
| 1602 | 2025.10.23 23:30 | buy | 816 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
| 1603 | 2025.10.24 00:00 | close | 816 | 0.10 | 2.04470 | 0.00000 | 0.00000 | -8.97 | 2774.53 |
| 1604 | 2025.10.24 00:00 | buy | 817 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
| 1605 | 2025.10.24 00:30 | close | 817 | 0.10 | 2.04502 | 0.00000 | 0.00000 | -0.92 | 2773.61 |
| 1606 | 2025.10.24 00:30 | buy | 818 | 0.10 | 2.04547 | 0.00000 | 0.00000 | ||
| 1607 | 2025.10.24 01:00 | close | 818 | 0.10 | 2.04541 | 0.00000 | 0.00000 | -0.43 | 2773.18 |
| 1608 | 2025.10.24 01:00 | buy | 819 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
| 1609 | 2025.10.24 01:30 | close | 819 | 0.10 | 2.04555 | 0.00000 | 0.00000 | -2.19 | 2770.99 |
| 1610 | 2025.10.24 01:30 | buy | 820 | 0.10 | 2.04600 | 0.00000 | 0.00000 | ||
| 1611 | 2025.10.24 02:00 | close | 820 | 0.10 | 2.04542 | 0.00000 | 0.00000 | -4.10 | 2766.89 |
| 1612 | 2025.10.24 02:00 | buy | 821 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
| 1613 | 2025.10.24 02:30 | close | 821 | 0.10 | 2.04545 | 0.00000 | 0.00000 | -2.96 | 2763.93 |
| 1614 | 2025.10.24 02:30 | buy | 822 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
| 1615 | 2025.10.24 03:00 | close | 822 | 0.10 | 2.04540 | 0.00000 | 0.00000 | -3.53 | 2760.40 |
| 1616 | 2025.10.24 03:00 | buy | 823 | 0.10 | 2.04585 | 0.00000 | 0.00000 | ||
| 1617 | 2025.10.24 03:30 | close | 823 | 0.10 | 2.04605 | 0.00000 | 0.00000 | 1.41 | 2761.81 |
| 1618 | 2025.10.24 03:30 | buy | 824 | 0.10 | 2.04650 | 0.00000 | 0.00000 | ||
| 1619 | 2025.10.24 04:00 | close | 824 | 0.10 | 2.04623 | 0.00000 | 0.00000 | -1.91 | 2759.90 |
| 1620 | 2025.10.24 04:00 | buy | 825 | 0.10 | 2.04668 | 0.00000 | 0.00000 | ||
| 1621 | 2025.10.24 04:30 | close | 779 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 66.44 | 2826.34 |
| 1622 | 2025.10.24 04:30 | close | 784 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 68.06 | 2894.40 |
| 1623 | 2025.10.24 04:30 | close | 788 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 48.72 | 2943.12 |
| 1624 | 2025.10.24 04:30 | close | 790 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 33.68 | 2976.80 |
| 1625 | 2025.10.24 04:30 | close | 792 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 31.77 | 3008.57 |
| 1626 | 2025.10.24 04:30 | close | 794 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 33.33 | 3041.90 |
| 1627 | 2025.10.24 04:30 | close | 796 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 26.41 | 3068.31 |
| 1628 | 2025.10.24 04:30 | close | 798 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 25.28 | 3093.59 |
| 1629 | 2025.10.24 04:30 | close | 800 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 26.48 | 3120.07 |
| 1630 | 2025.10.24 04:30 | close | 803 | 0.10 | 2.04697 | 0.00000 | 0.00000 | 1.35 | 3121.42 |
| 1631 | 2025.10.24 04:30 | close | 805 | 0.10 | 2.04697 | 0.00000 | 0.00000 | -20.12 | 3101.30 |
| 1632 | 2025.10.24 04:30 | close | 807 | 0.10 | 2.04697 | 0.00000 | 0.00000 | -17.50 | 3083.80 |
| 1633 | 2025.10.24 04:30 | close | 809 | 0.10 | 2.04697 | 0.00000 | 0.00000 | -19.48 | 3064.32 |
| 1634 | 2025.10.24 04:30 | close | 811 | 0.10 | 2.04697 | 0.00000 | 0.00000 | -25.48 | 3038.84 |
| 1635 | 2025.10.24 04:30 | close | 813 | 0.10 | 2.04697 | 0.00000 | 0.00000 | -19.69 | 3019.15 |
| 1636 | 2025.10.24 04:30 | buy | 826 | 0.10 | 2.04697 | 0.00000 | 0.00000 | ||
| 1637 | 2025.10.24 05:00 | close | 782 | 0.10 | 2.04695 | 0.00000 | 0.00000 | 65.66 | 3084.81 |
| 1638 | 2025.10.24 05:00 | close | 789 | 0.10 | 2.04695 | 0.00000 | 0.00000 | 46.03 | 3130.84 |
| 1639 | 2025.10.24 05:00 | close | 793 | 0.10 | 2.04695 | 0.00000 | 0.00000 | 27.61 | 3158.45 |
| 1640 | 2025.10.24 05:00 | close | 797 | 0.10 | 2.04695 | 0.00000 | 0.00000 | 21.61 | 3180.06 |
| 1641 | 2025.10.24 05:00 | close | 802 | 0.10 | 2.04695 | 0.00000 | 0.00000 | 22.81 | 3202.87 |
| 1642 | 2025.10.24 05:00 | close | 806 | 0.10 | 2.04695 | 0.00000 | 0.00000 | -14.47 | 3188.40 |
| 1643 | 2025.10.24 05:00 | close | 810 | 0.10 | 2.04695 | 0.00000 | 0.00000 | -12.49 | 3175.91 |
| 1644 | 2025.10.24 05:00 | buy | 827 | 0.10 | 2.04695 | 0.00000 | 0.00000 | ||
| 1645 | 2025.10.24 05:30 | close | 787 | 0.10 | 2.04826 | 0.00000 | 0.00000 | 56.76 | 3232.67 |
| 1646 | 2025.10.24 05:30 | close | 795 | 0.10 | 2.04826 | 0.00000 | 0.00000 | 10.10 | 3242.77 |
| 1647 | 2025.10.24 05:30 | close | 804 | 0.10 | 2.04826 | 0.00000 | 0.00000 | -8.05 | 3234.72 |
| 1648 | 2025.10.24 05:30 | close | 812 | 0.10 | 2.04826 | 0.00000 | 0.00000 | -31.27 | 3203.45 |
| 1649 | 2025.10.24 05:30 | buy | 828 | 0.10 | 2.04826 | 0.00000 | 0.00000 | ||
| 1650 | 2025.10.24 06:00 | close | 791 | 0.10 | 2.05029 | 0.00000 | 0.00000 | 12.99 | 3216.44 |
| 1651 | 2025.10.24 06:00 | close | 808 | 0.10 | 2.05029 | 0.00000 | 0.00000 | -41.44 | 3175.00 |
| 1652 | 2025.10.24 06:00 | buy | 829 | 0.10 | 2.05029 | 0.00000 | 0.00000 | ||
| 1653 | 2025.10.24 06:30 | close | 799 | 0.10 | 2.04905 | 0.00000 | 0.00000 | 13.69 | 3188.69 |
| 1654 | 2025.10.24 06:30 | buy | 830 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
| 1655 | 2025.10.24 07:00 | buy | 831 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
| 1656 | 2025.10.24 07:30 | buy | 832 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
| 1657 | 2025.10.24 08:00 | buy | 833 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
| 1658 | 2025.10.24 08:30 | buy | 834 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
| 1659 | 2025.10.24 09:00 | buy | 835 | 0.10 | 2.04957 | 0.00000 | 0.00000 | ||
| 1660 | 2025.10.24 09:30 | buy | 836 | 0.10 | 2.05012 | 0.00000 | 0.00000 | ||
| 1661 | 2025.10.24 10:00 | sell | 837 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
| 1662 | 2025.10.24 10:30 | close | 837 | 0.10 | 2.04924 | 0.00000 | 0.00000 | -5.22 | 3183.47 |
| 1663 | 2025.10.24 10:30 | sell | 838 | 0.10 | 2.04879 | 0.00000 | 0.00000 | ||
| 1664 | 2025.10.24 11:00 | close | 838 | 0.10 | 2.04793 | 0.00000 | 0.00000 | 6.07 | 3189.54 |
| 1665 | 2025.10.24 11:00 | sell | 839 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
| 1666 | 2025.10.24 11:30 | close | 839 | 0.10 | 2.04799 | 0.00000 | 0.00000 | -3.61 | 3185.93 |
| 1667 | 2025.10.24 11:30 | sell | 840 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
| 1668 | 2025.10.24 12:00 | close | 840 | 0.10 | 2.05087 | 0.00000 | 0.00000 | -23.51 | 3162.42 |
| 1669 | 2025.10.24 12:00 | buy | 841 | 0.10 | 2.05087 | 0.00000 | 0.00000 | ||
| 1670 | 2025.10.24 12:30 | buy | 842 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
| 1671 | 2025.10.24 13:00 | buy | 843 | 0.10 | 2.05117 | 0.00000 | 0.00000 | ||
| 1672 | 2025.10.24 13:30 | buy | 844 | 0.10 | 2.05044 | 0.00000 | 0.00000 | ||
| 1673 | 2025.10.24 14:00 | buy | 845 | 0.10 | 2.05014 | 0.00000 | 0.00000 | ||
| 1674 | 2025.10.24 14:30 | sell | 846 | 0.10 | 2.04872 | 0.00000 | 0.00000 | ||
| 1675 | 2025.10.24 15:00 | close | 825 | 0.10 | 2.04677 | 0.00000 | 0.00000 | 0.63 | 3163.05 |
| 1676 | 2025.10.24 15:00 | close | 827 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -1.27 | 3161.78 |
| 1677 | 2025.10.24 15:00 | close | 829 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -24.85 | 3136.93 |
| 1678 | 2025.10.24 15:00 | close | 831 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -12.21 | 3124.72 |
| 1679 | 2025.10.24 15:00 | close | 833 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -16.45 | 3108.27 |
| 1680 | 2025.10.24 15:00 | close | 835 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -19.76 | 3088.51 |
| 1681 | 2025.10.24 15:00 | close | 841 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -28.94 | 3059.57 |
| 1682 | 2025.10.24 15:00 | close | 843 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -31.06 | 3028.51 |
| 1683 | 2025.10.24 15:00 | close | 845 | 0.10 | 2.04677 | 0.00000 | 0.00000 | -23.79 | 3004.72 |
| 1684 | 2025.10.24 15:00 | sell | 847 | 0.10 | 2.04677 | 0.00000 | 0.00000 | ||
| 1685 | 2025.10.24 15:30 | close | 826 | 0.10 | 2.04698 | 0.00000 | 0.00000 | 0.07 | 3004.79 |
| 1686 | 2025.10.24 15:30 | close | 830 | 0.10 | 2.04698 | 0.00000 | 0.00000 | -14.61 | 2990.18 |
| 1687 | 2025.10.24 15:30 | close | 834 | 0.10 | 2.04698 | 0.00000 | 0.00000 | -18.07 | 2972.11 |
| 1688 | 2025.10.24 15:30 | close | 842 | 0.10 | 2.04698 | 0.00000 | 0.00000 | -27.67 | 2944.44 |
| 1689 | 2025.10.24 15:30 | sell | 848 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
| 1690 | 2025.10.24 16:00 | close | 828 | 0.10 | 2.04740 | 0.00000 | 0.00000 | -6.07 | 2938.37 |
| 1691 | 2025.10.24 16:00 | close | 836 | 0.10 | 2.04740 | 0.00000 | 0.00000 | -19.20 | 2919.17 |
| 1692 | 2025.10.24 16:00 | sell | 849 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
| 1693 | 2025.10.24 16:30 | close | 832 | 0.10 | 2.04810 | 0.00000 | 0.00000 | -10.09 | 2909.08 |
| 1694 | 2025.10.24 16:30 | sell | 850 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
| 1695 | 2025.10.24 17:00 | close | 844 | 0.10 | 2.04744 | 0.00000 | 0.00000 | -21.18 | 2887.90 |
| 1696 | 2025.10.24 17:00 | sell | 851 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
| 1697 | 2025.10.24 17:30 | close | 846 | 0.10 | 2.04905 | 0.00000 | 0.00000 | -2.33 | 2885.57 |
| 1698 | 2025.10.24 17:30 | close | 848 | 0.10 | 2.04905 | 0.00000 | 0.00000 | -14.62 | 2870.95 |
| 1699 | 2025.10.24 17:30 | close | 850 | 0.10 | 2.04905 | 0.00000 | 0.00000 | -6.71 | 2864.24 |
| 1700 | 2025.10.24 17:30 | sell | 852 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
| 1701 | 2025.10.24 18:00 | sell | 853 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
| 1702 | 2025.10.24 18:30 | sell | 854 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
| 1703 | 2025.10.24 19:00 | sell | 855 | 0.10 | 2.04242 | 0.00000 | 0.00000 | ||
| 1704 | 2025.10.24 19:30 | sell | 856 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
| 1705 | 2025.10.24 20:00 | sell | 857 | 0.10 | 2.04231 | 0.00000 | 0.00000 | ||
| 1706 | 2025.10.24 20:30 | sell | 858 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
| 1707 | 2025.10.24 21:00 | sell | 859 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
| 1708 | 2025.10.24 21:30 | sell | 860 | 0.10 | 2.04350 | 0.00000 | 0.00000 | ||
| 1709 | 2025.10.24 22:00 | sell | 861 | 0.10 | 2.04337 | 0.00000 | 0.00000 | ||
| 1710 | 2025.10.24 22:30 | sell | 862 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
| 1711 | 2025.10.24 23:00 | buy | 863 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
| 1712 | 2025.10.24 23:30 | close | 863 | 0.10 | 2.04421 | 0.00000 | 0.00000 | -3.39 | 2860.85 |
| 1713 | 2025.10.24 23:30 | buy | 864 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
| 1714 | 2025.10.27 00:00 | close | 864 | 0.10 | 2.03407 | 0.00000 | 0.00000 | -74.74 | 2786.11 |
| 1715 | 2025.10.27 00:00 | sell | 865 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
| 1716 | 2025.10.27 00:30 | sell | 866 | 0.10 | 2.03668 | 0.00000 | 0.00000 | ||
| 1717 | 2025.10.27 01:00 | sell | 867 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 1718 | 2025.10.27 01:30 | sell | 868 | 0.10 | 2.03568 | 0.00000 | 0.00000 | ||
| 1719 | 2025.10.27 02:00 | sell | 869 | 0.10 | 2.03857 | 0.00000 | 0.00000 | ||
| 1720 | 2025.10.27 02:30 | sell | 870 | 0.10 | 2.03839 | 0.00000 | 0.00000 | ||
| 1721 | 2025.10.27 03:00 | sell | 871 | 0.10 | 2.03878 | 0.00000 | 0.00000 | ||
| 1722 | 2025.10.27 03:30 | sell | 872 | 0.10 | 2.03770 | 0.00000 | 0.00000 | ||
| 1723 | 2025.10.27 04:00 | buy | 873 | 0.10 | 2.04034 | 0.00000 | 0.00000 | ||
| 1724 | 2025.10.27 04:30 | close | 873 | 0.10 | 2.03908 | 0.00000 | 0.00000 | -8.90 | 2777.21 |
| 1725 | 2025.10.27 04:30 | buy | 874 | 0.10 | 2.03953 | 0.00000 | 0.00000 | ||
| 1726 | 2025.10.27 05:00 | close | 874 | 0.10 | 2.03942 | 0.00000 | 0.00000 | -0.78 | 2776.43 |
| 1727 | 2025.10.27 05:00 | buy | 875 | 0.10 | 2.03987 | 0.00000 | 0.00000 | ||
| 1728 | 2025.10.27 05:30 | close | 875 | 0.10 | 2.03902 | 0.00000 | 0.00000 | -6.00 | 2770.43 |
| 1729 | 2025.10.27 05:30 | buy | 876 | 0.10 | 2.03947 | 0.00000 | 0.00000 | ||
| 1730 | 2025.10.27 06:00 | close | 876 | 0.10 | 2.03798 | 0.00000 | 0.00000 | -10.52 | 2759.91 |
| 1731 | 2025.10.27 06:00 | sell | 877 | 0.10 | 2.03798 | 0.00000 | 0.00000 | ||
| 1732 | 2025.10.27 06:30 | sell | 878 | 0.10 | 2.03805 | 0.00000 | 0.00000 | ||
| 1733 | 2025.10.27 07:00 | buy | 879 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
| 1734 | 2025.10.27 07:30 | close | 879 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -11.22 | 2748.69 |
| 1735 | 2025.10.27 07:30 | sell | 880 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 1736 | 2025.10.27 08:00 | sell | 881 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 1737 | 2025.10.27 08:30 | sell | 882 | 0.10 | 2.03785 | 0.00000 | 0.00000 | ||
| 1738 | 2025.10.27 09:00 | sell | 883 | 0.10 | 2.03729 | 0.00000 | 0.00000 | ||
| 1739 | 2025.10.27 09:30 | sell | 884 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 1740 | 2025.10.27 10:00 | sell | 885 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 1741 | 2025.10.27 10:30 | sell | 886 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
| 1742 | 2025.10.27 11:00 | sell | 887 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
| 1743 | 2025.10.27 11:30 | sell | 888 | 0.10 | 2.03720 | 0.00000 | 0.00000 | ||
| 1744 | 2025.10.27 12:00 | sell | 889 | 0.10 | 2.03354 | 0.00000 | 0.00000 | ||
| 1745 | 2025.10.27 12:30 | sell | 890 | 0.10 | 2.03542 | 0.00000 | 0.00000 | ||
| 1746 | 2025.10.27 13:00 | sell | 891 | 0.10 | 2.03492 | 0.00000 | 0.00000 | ||
| 1747 | 2025.10.27 13:30 | sell | 892 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
| 1748 | 2025.10.27 14:00 | sell | 893 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
| 1749 | 2025.10.27 14:30 | sell | 894 | 0.10 | 2.03489 | 0.00000 | 0.00000 | ||
| 1750 | 2025.10.27 15:00 | sell | 895 | 0.10 | 2.03544 | 0.00000 | 0.00000 | ||
| 1751 | 2025.10.27 15:30 | sell | 896 | 0.10 | 2.03561 | 0.00000 | 0.00000 | ||
| 1752 | 2025.10.27 16:00 | buy | 897 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
| 1753 | 2025.10.27 16:30 | close | 897 | 0.10 | 2.03596 | 0.00000 | 0.00000 | -2.83 | 2745.86 |
| 1754 | 2025.10.27 16:30 | buy | 898 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 1755 | 2025.10.27 17:00 | close | 898 | 0.10 | 2.03580 | 0.00000 | 0.00000 | -4.31 | 2741.55 |
| 1756 | 2025.10.27 17:00 | buy | 899 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
| 1757 | 2025.10.27 17:30 | close | 899 | 0.10 | 2.03499 | 0.00000 | 0.00000 | -8.89 | 2732.66 |
| 1758 | 2025.10.27 17:30 | sell | 900 | 0.10 | 2.03499 | 0.00000 | 0.00000 | ||
| 1759 | 2025.10.27 18:00 | sell | 901 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
| 1760 | 2025.10.27 18:30 | sell | 902 | 0.10 | 2.03368 | 0.00000 | 0.00000 | ||
| 1761 | 2025.10.27 19:00 | sell | 903 | 0.10 | 2.03382 | 0.00000 | 0.00000 | ||
| 1762 | 2025.10.27 19:30 | sell | 904 | 0.10 | 2.03381 | 0.00000 | 0.00000 | ||
| 1763 | 2025.10.27 20:00 | sell | 905 | 0.10 | 2.03378 | 0.00000 | 0.00000 | ||
| 1764 | 2025.10.27 20:30 | sell | 906 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
| 1765 | 2025.10.27 21:00 | sell | 907 | 0.10 | 2.03373 | 0.00000 | 0.00000 | ||
| 1766 | 2025.10.27 21:30 | sell | 908 | 0.10 | 2.03306 | 0.00000 | 0.00000 | ||
| 1767 | 2025.10.27 22:00 | sell | 909 | 0.10 | 2.03408 | 0.00000 | 0.00000 | ||
| 1768 | 2025.10.27 22:30 | sell | 910 | 0.10 | 2.03370 | 0.00000 | 0.00000 | ||
| 1769 | 2025.10.27 23:00 | buy | 911 | 0.10 | 2.03455 | 0.00000 | 0.00000 | ||
| 1770 | 2025.10.27 23:30 | close | 911 | 0.10 | 2.03351 | 0.00000 | 0.00000 | -7.34 | 2725.32 |
| 1771 | 2025.10.27 23:30 | sell | 912 | 0.10 | 2.03351 | 0.00000 | 0.00000 | ||
| 1772 | 2025.10.28 00:00 | sell | 913 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
| 1773 | 2025.10.28 00:30 | sell | 914 | 0.10 | 2.03353 | 0.00000 | 0.00000 | ||
| 1774 | 2025.10.28 01:00 | sell | 915 | 0.10 | 2.03367 | 0.00000 | 0.00000 | ||
| 1775 | 2025.10.28 01:30 | sell | 916 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
| 1776 | 2025.10.28 02:00 | sell | 917 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
| 1777 | 2025.10.28 02:30 | buy | 918 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
| 1778 | 2025.10.28 03:00 | close | 918 | 0.10 | 2.03393 | 0.00000 | 0.00000 | -1.20 | 2724.12 |
| 1779 | 2025.10.28 03:00 | buy | 919 | 0.10 | 2.03438 | 0.00000 | 0.00000 | ||
| 1780 | 2025.10.28 03:30 | close | 847 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 77.79 | 2801.91 |
| 1781 | 2025.10.28 03:30 | close | 851 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 82.52 | 2884.43 |
| 1782 | 2025.10.28 03:30 | close | 853 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 74.05 | 2958.48 |
| 1783 | 2025.10.28 03:30 | close | 855 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 47.08 | 3005.56 |
| 1784 | 2025.10.28 03:30 | close | 857 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 46.31 | 3051.87 |
| 1785 | 2025.10.28 03:30 | close | 859 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 54.00 | 3105.87 |
| 1786 | 2025.10.28 03:30 | close | 861 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 53.79 | 3159.66 |
| 1787 | 2025.10.28 03:30 | close | 865 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -11.86 | 3147.80 |
| 1788 | 2025.10.28 03:30 | close | 867 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 7.55 | 3155.35 |
| 1789 | 2025.10.28 03:30 | close | 869 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 19.90 | 3175.25 |
| 1790 | 2025.10.28 03:30 | close | 871 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 21.39 | 3196.64 |
| 1791 | 2025.10.28 03:30 | close | 877 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 15.74 | 3212.38 |
| 1792 | 2025.10.28 03:30 | close | 880 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 18.78 | 3231.16 |
| 1793 | 2025.10.28 03:30 | close | 882 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 14.82 | 3245.98 |
| 1794 | 2025.10.28 03:30 | close | 884 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 3.74 | 3249.72 |
| 1795 | 2025.10.28 03:30 | close | 886 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 4.44 | 3254.16 |
| 1796 | 2025.10.28 03:30 | close | 888 | 0.10 | 2.03575 | 0.00000 | 0.00000 | 10.23 | 3264.39 |
| 1797 | 2025.10.28 03:30 | close | 890 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -2.33 | 3262.06 |
| 1798 | 2025.10.28 03:30 | close | 892 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -2.69 | 3259.37 |
| 1799 | 2025.10.28 03:30 | close | 894 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -6.07 | 3253.30 |
| 1800 | 2025.10.28 03:30 | close | 896 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -0.99 | 3252.31 |
| 1801 | 2025.10.28 03:30 | close | 901 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -3.67 | 3248.64 |
| 1802 | 2025.10.28 03:30 | close | 903 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -13.63 | 3235.01 |
| 1803 | 2025.10.28 03:30 | close | 905 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -13.91 | 3221.10 |
| 1804 | 2025.10.28 03:30 | close | 907 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -14.26 | 3206.84 |
| 1805 | 2025.10.28 03:30 | close | 909 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -11.79 | 3195.05 |
| 1806 | 2025.10.28 03:30 | close | 912 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -15.82 | 3179.23 |
| 1807 | 2025.10.28 03:30 | close | 914 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -15.67 | 3163.56 |
| 1808 | 2025.10.28 03:30 | close | 916 | 0.10 | 2.03575 | 0.00000 | 0.00000 | -15.89 | 3147.67 |
| 1809 | 2025.10.28 03:30 | buy | 920 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
| 1810 | 2025.10.28 04:00 | close | 849 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 81.04 | 3228.71 |
| 1811 | 2025.10.28 04:00 | close | 854 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 58.24 | 3286.95 |
| 1812 | 2025.10.28 04:00 | close | 858 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 49.63 | 3336.58 |
| 1813 | 2025.10.28 04:00 | close | 862 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 52.94 | 3389.52 |
| 1814 | 2025.10.28 04:00 | close | 868 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -1.70 | 3387.82 |
| 1815 | 2025.10.28 04:00 | close | 872 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 12.56 | 3400.38 |
| 1816 | 2025.10.28 04:00 | close | 881 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 17.58 | 3417.96 |
| 1817 | 2025.10.28 04:00 | close | 885 | 0.10 | 2.03592 | 0.00000 | 0.00000 | 6.35 | 3424.31 |
| 1818 | 2025.10.28 04:00 | close | 889 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -16.80 | 3407.51 |
| 1819 | 2025.10.28 04:00 | close | 893 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -2.90 | 3404.61 |
| 1820 | 2025.10.28 04:00 | close | 900 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -6.57 | 3398.04 |
| 1821 | 2025.10.28 04:00 | close | 904 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -14.90 | 3383.14 |
| 1822 | 2025.10.28 04:00 | close | 908 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -20.19 | 3362.95 |
| 1823 | 2025.10.28 04:00 | close | 913 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -19.06 | 3343.89 |
| 1824 | 2025.10.28 04:00 | close | 917 | 0.10 | 2.03592 | 0.00000 | 0.00000 | -17.37 | 3326.52 |
| 1825 | 2025.10.28 04:00 | buy | 921 | 0.10 | 2.03592 | 0.00000 | 0.00000 | ||
| 1826 | 2025.10.28 04:30 | close | 852 | 0.10 | 2.03666 | 0.00000 | 0.00000 | 84.29 | 3410.81 |
| 1827 | 2025.10.28 04:30 | close | 860 | 0.10 | 2.03666 | 0.00000 | 0.00000 | 48.29 | 3459.10 |
| 1828 | 2025.10.28 04:30 | close | 870 | 0.10 | 2.03666 | 0.00000 | 0.00000 | 12.21 | 3471.31 |
| 1829 | 2025.10.28 04:30 | close | 883 | 0.10 | 2.03666 | 0.00000 | 0.00000 | 4.45 | 3475.76 |
| 1830 | 2025.10.28 04:30 | close | 891 | 0.10 | 2.03666 | 0.00000 | 0.00000 | -12.28 | 3463.48 |
| 1831 | 2025.10.28 04:30 | close | 902 | 0.10 | 2.03666 | 0.00000 | 0.00000 | -21.04 | 3442.44 |
| 1832 | 2025.10.28 04:30 | close | 910 | 0.10 | 2.03666 | 0.00000 | 0.00000 | -20.89 | 3421.55 |
| 1833 | 2025.10.28 04:30 | buy | 922 | 0.10 | 2.03666 | 0.00000 | 0.00000 | ||
| 1834 | 2025.10.28 05:00 | close | 856 | 0.10 | 2.03645 | 0.00000 | 0.00000 | 43.27 | 3464.82 |
| 1835 | 2025.10.28 05:00 | close | 878 | 0.10 | 2.03645 | 0.00000 | 0.00000 | 11.29 | 3476.11 |
| 1836 | 2025.10.28 05:00 | close | 895 | 0.10 | 2.03645 | 0.00000 | 0.00000 | -7.13 | 3468.98 |
| 1837 | 2025.10.28 05:00 | close | 915 | 0.10 | 2.03645 | 0.00000 | 0.00000 | -19.63 | 3449.35 |
| 1838 | 2025.10.28 05:00 | buy | 923 | 0.10 | 2.03645 | 0.00000 | 0.00000 | ||
| 1839 | 2025.10.28 05:30 | close | 866 | 0.10 | 2.03549 | 0.00000 | 0.00000 | 8.40 | 3457.75 |
| 1840 | 2025.10.28 05:30 | close | 906 | 0.10 | 2.03549 | 0.00000 | 0.00000 | -9.18 | 3448.57 |
| 1841 | 2025.10.28 05:30 | buy | 924 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
| 1842 | 2025.10.28 06:00 | close | 887 | 0.10 | 2.03605 | 0.00000 | 0.00000 | 10.24 | 3458.81 |
| 1843 | 2025.10.28 06:00 | buy | 925 | 0.10 | 2.03605 | 0.00000 | 0.00000 | ||
| 1844 | 2025.10.28 06:30 | buy | 926 | 0.10 | 2.03669 | 0.00000 | 0.00000 | ||
| 1845 | 2025.10.28 07:00 | buy | 927 | 0.10 | 2.03616 | 0.00000 | 0.00000 | ||
| 1846 | 2025.10.28 07:30 | buy | 928 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
| 1847 | 2025.10.28 08:00 | buy | 929 | 0.10 | 2.03664 | 0.00000 | 0.00000 | ||
| 1848 | 2025.10.28 08:30 | buy | 930 | 0.10 | 2.03787 | 0.00000 | 0.00000 | ||
| 1849 | 2025.10.28 09:00 | buy | 931 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
| 1850 | 2025.10.28 09:30 | buy | 932 | 0.10 | 2.03961 | 0.00000 | 0.00000 | ||
| 1851 | 2025.10.28 10:00 | buy | 933 | 0.10 | 2.03900 | 0.00000 | 0.00000 | ||
| 1852 | 2025.10.28 10:30 | buy | 934 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
| 1853 | 2025.10.28 11:00 | sell | 935 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
| 1854 | 2025.10.28 11:30 | close | 919 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -3.88 | 3454.93 |
| 1855 | 2025.10.28 11:30 | close | 921 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -14.75 | 3440.18 |
| 1856 | 2025.10.28 11:30 | close | 923 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -18.49 | 3421.69 |
| 1857 | 2025.10.28 11:30 | close | 925 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -15.66 | 3406.03 |
| 1858 | 2025.10.28 11:30 | close | 927 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -16.44 | 3389.59 |
| 1859 | 2025.10.28 11:30 | close | 929 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -19.83 | 3369.76 |
| 1860 | 2025.10.28 11:30 | close | 931 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -31.19 | 3338.57 |
| 1861 | 2025.10.28 11:30 | close | 933 | 0.10 | 2.03383 | 0.00000 | 0.00000 | -36.49 | 3302.08 |
| 1862 | 2025.10.28 11:30 | sell | 936 | 0.10 | 2.03383 | 0.00000 | 0.00000 | ||
| 1863 | 2025.10.28 12:00 | close | 920 | 0.10 | 2.03255 | 0.00000 | 0.00000 | -22.59 | 3279.49 |
| 1864 | 2025.10.28 12:00 | close | 924 | 0.10 | 2.03255 | 0.00000 | 0.00000 | -20.75 | 3258.74 |
| 1865 | 2025.10.28 12:00 | close | 928 | 0.10 | 2.03255 | 0.00000 | 0.00000 | -30.99 | 3227.75 |
| 1866 | 2025.10.28 12:00 | close | 932 | 0.10 | 2.03255 | 0.00000 | 0.00000 | -49.83 | 3177.92 |
| 1867 | 2025.10.28 12:00 | sell | 937 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
| 1868 | 2025.10.28 12:30 | close | 922 | 0.10 | 2.03153 | 0.00000 | 0.00000 | -36.21 | 3141.71 |
| 1869 | 2025.10.28 12:30 | close | 930 | 0.10 | 2.03153 | 0.00000 | 0.00000 | -44.75 | 3096.96 |
| 1870 | 2025.10.28 12:30 | sell | 938 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
| 1871 | 2025.10.28 13:00 | close | 926 | 0.10 | 2.03094 | 0.00000 | 0.00000 | -40.58 | 3056.38 |
| 1872 | 2025.10.28 13:00 | sell | 939 | 0.10 | 2.03094 | 0.00000 | 0.00000 | ||
| 1873 | 2025.10.28 13:30 | close | 934 | 0.10 | 2.03134 | 0.00000 | 0.00000 | -43.48 | 3012.90 |
| 1874 | 2025.10.28 13:30 | sell | 940 | 0.10 | 2.03134 | 0.00000 | 0.00000 | ||
| 1875 | 2025.10.28 14:00 | sell | 941 | 0.10 | 2.03111 | 0.00000 | 0.00000 | ||
| 1876 | 2025.10.28 14:30 | sell | 942 | 0.10 | 2.02949 | 0.00000 | 0.00000 | ||
| 1877 | 2025.10.28 15:00 | sell | 943 | 0.10 | 2.02997 | 0.00000 | 0.00000 | ||
| 1878 | 2025.10.28 15:30 | sell | 944 | 0.10 | 2.02821 | 0.00000 | 0.00000 | ||
| 1879 | 2025.10.28 16:00 | sell | 945 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
| 1880 | 2025.10.28 16:30 | sell | 946 | 0.10 | 2.02409 | 0.00000 | 0.00000 | ||
| 1881 | 2025.10.28 17:00 | sell | 947 | 0.10 | 2.02068 | 0.00000 | 0.00000 | ||
| 1882 | 2025.10.28 17:30 | sell | 948 | 0.10 | 2.01825 | 0.00000 | 0.00000 | ||
| 1883 | 2025.10.28 18:00 | sell | 949 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
| 1884 | 2025.10.28 18:30 | sell | 950 | 0.10 | 2.01825 | 0.00000 | 0.00000 | ||
| 1885 | 2025.10.28 19:00 | sell | 951 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
| 1886 | 2025.10.28 19:30 | sell | 952 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
| 1887 | 2025.10.28 20:00 | sell | 953 | 0.10 | 2.01687 | 0.00000 | 0.00000 | ||
| 1888 | 2025.10.28 20:30 | sell | 954 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
| 1889 | 2025.10.28 21:00 | sell | 955 | 0.10 | 2.01494 | 0.00000 | 0.00000 | ||
| 1890 | 2025.10.28 21:30 | sell | 956 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
| 1891 | 2025.10.28 22:00 | sell | 957 | 0.10 | 2.01514 | 0.00000 | 0.00000 | ||
| 1892 | 2025.10.28 22:30 | sell | 958 | 0.10 | 2.01569 | 0.00000 | 0.00000 | ||
| 1893 | 2025.10.28 23:00 | sell | 959 | 0.10 | 2.01542 | 0.00000 | 0.00000 | ||
| 1894 | 2025.10.28 23:30 | sell | 960 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
| 1895 | 2025.10.29 00:00 | sell | 961 | 0.10 | 2.01502 | 0.00000 | 0.00000 | ||
| 1896 | 2025.10.29 00:30 | sell | 962 | 0.10 | 2.01456 | 0.00000 | 0.00000 | ||
| 1897 | 2025.10.29 01:00 | sell | 963 | 0.10 | 2.01529 | 0.00000 | 0.00000 | ||
| 1898 | 2025.10.29 01:30 | buy | 964 | 0.10 | 2.01628 | 0.00000 | 0.00000 | ||
| 1899 | 2025.10.29 02:00 | close | 964 | 0.10 | 2.01613 | 0.00000 | 0.00000 | -1.06 | 3011.84 |
| 1900 | 2025.10.29 02:00 | buy | 965 | 0.10 | 2.01658 | 0.00000 | 0.00000 | ||
| 1901 | 2025.10.29 02:30 | close | 965 | 0.10 | 2.01655 | 0.00000 | 0.00000 | -0.21 | 3011.63 |
| 1902 | 2025.10.29 02:30 | buy | 966 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
| 1903 | 2025.10.29 03:00 | close | 966 | 0.10 | 2.01631 | 0.00000 | 0.00000 | -4.87 | 3006.76 |
| 1904 | 2025.10.29 03:00 | buy | 967 | 0.10 | 2.01676 | 0.00000 | 0.00000 | ||
| 1905 | 2025.10.29 03:30 | close | 967 | 0.10 | 2.01728 | 0.00000 | 0.00000 | 3.67 | 3010.43 |
| 1906 | 2025.10.29 03:30 | buy | 968 | 0.10 | 2.01773 | 0.00000 | 0.00000 | ||
| 1907 | 2025.10.29 04:00 | close | 968 | 0.10 | 2.01151 | 0.00000 | 0.00000 | -43.89 | 2966.54 |
| 1908 | 2025.10.29 04:00 | sell | 969 | 0.10 | 2.01151 | 0.00000 | 0.00000 | ||
| 1909 | 2025.10.29 04:30 | sell | 970 | 0.10 | 2.01197 | 0.00000 | 0.00000 | ||
| 1910 | 2025.10.29 05:00 | sell | 971 | 0.10 | 2.01103 | 0.00000 | 0.00000 | ||
| 1911 | 2025.10.29 05:30 | sell | 972 | 0.10 | 2.01124 | 0.00000 | 0.00000 | ||
| 1912 | 2025.10.29 06:00 | sell | 973 | 0.10 | 2.00969 | 0.00000 | 0.00000 | ||
| 1913 | 2025.10.29 06:30 | sell | 974 | 0.10 | 2.00836 | 0.00000 | 0.00000 | ||
| 1914 | 2025.10.29 07:00 | sell | 975 | 0.10 | 2.00766 | 0.00000 | 0.00000 | ||
| 1915 | 2025.10.29 07:30 | sell | 976 | 0.10 | 2.00823 | 0.00000 | 0.00000 | ||
| 1916 | 2025.10.29 08:00 | sell | 977 | 0.10 | 2.00866 | 0.00000 | 0.00000 | ||
| 1917 | 2025.10.29 08:30 | sell | 978 | 0.10 | 2.00586 | 0.00000 | 0.00000 | ||
| 1918 | 2025.10.29 09:00 | sell | 979 | 0.10 | 2.00480 | 0.00000 | 0.00000 | ||
| 1919 | 2025.10.29 09:30 | sell | 980 | 0.10 | 2.00303 | 0.00000 | 0.00000 | ||
| 1920 | 2025.10.29 10:00 | sell | 981 | 0.10 | 2.00115 | 0.00000 | 0.00000 | ||
| 1921 | 2025.10.29 10:30 | sell | 982 | 0.10 | 1.99926 | 0.00000 | 0.00000 | ||
| 1922 | 2025.10.29 11:00 | sell | 983 | 0.10 | 2.00038 | 0.00000 | 0.00000 | ||
| 1923 | 2025.10.29 11:30 | sell | 984 | 0.10 | 1.99969 | 0.00000 | 0.00000 | ||
| 1924 | 2025.10.29 12:00 | sell | 985 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
| 1925 | 2025.10.29 12:30 | sell | 986 | 0.10 | 2.00280 | 0.00000 | 0.00000 | ||
| 1926 | 2025.10.29 13:00 | buy | 987 | 0.10 | 2.00339 | 0.00000 | 0.00000 | ||
| 1927 | 2025.10.29 13:30 | close | 987 | 0.10 | 2.00283 | 0.00000 | 0.00000 | -3.96 | 2962.58 |
| 1928 | 2025.10.29 13:30 | buy | 988 | 0.10 | 2.00328 | 0.00000 | 0.00000 | ||
| 1929 | 2025.10.29 14:00 | close | 988 | 0.10 | 2.00226 | 0.00000 | 0.00000 | -7.20 | 2955.38 |
| 1930 | 2025.10.29 14:00 | buy | 989 | 0.10 | 2.00271 | 0.00000 | 0.00000 | ||
| 1931 | 2025.10.29 14:30 | close | 989 | 0.10 | 2.00468 | 0.00000 | 0.00000 | 13.90 | 2969.28 |
| 1932 | 2025.10.29 14:30 | buy | 990 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
| 1933 | 2025.10.29 15:00 | close | 990 | 0.10 | 2.00380 | 0.00000 | 0.00000 | -9.39 | 2959.89 |
| 1934 | 2025.10.29 15:00 | buy | 991 | 0.10 | 2.00425 | 0.00000 | 0.00000 | ||
| 1935 | 2025.10.29 15:30 | close | 991 | 0.10 | 2.00424 | 0.00000 | 0.00000 | -0.07 | 2959.82 |
| 1936 | 2025.10.29 15:30 | buy | 992 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
| 1937 | 2025.10.29 16:00 | close | 992 | 0.10 | 2.00117 | 0.00000 | 0.00000 | -24.84 | 2934.98 |
| 1938 | 2025.10.29 16:00 | sell | 993 | 0.10 | 2.00117 | 0.00000 | 0.00000 | ||
| 1939 | 2025.10.29 16:30 | sell | 994 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 1940 | 2025.10.29 17:00 | sell | 995 | 0.10 | 1.99971 | 0.00000 | 0.00000 | ||
| 1941 | 2025.10.29 17:30 | sell | 996 | 0.10 | 2.00228 | 0.00000 | 0.00000 | ||
| 1942 | 2025.10.29 18:00 | buy | 997 | 0.10 | 2.00292 | 0.00000 | 0.00000 | ||
| 1943 | 2025.10.29 18:30 | close | 997 | 0.10 | 2.00110 | 0.00000 | 0.00000 | -12.85 | 2922.13 |
| 1944 | 2025.10.29 18:30 | sell | 998 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
| 1945 | 2025.10.29 19:00 | buy | 999 | 0.10 | 2.00297 | 0.00000 | 0.00000 | ||
| 1946 | 2025.10.29 19:30 | close | 999 | 0.10 | 2.00156 | 0.00000 | 0.00000 | -9.95 | 2912.18 |
| 1947 | 2025.10.29 19:30 | sell | 1000 | 0.10 | 2.00156 | 0.00000 | 0.00000 | ||
| 1948 | 2025.10.29 20:00 | sell | 1001 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 1949 | 2025.10.29 20:30 | sell | 1002 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
| 1950 | 2025.10.29 21:00 | sell | 1003 | 0.10 | 1.99952 | 0.00000 | 0.00000 | ||
| 1951 | 2025.10.29 21:30 | buy | 1004 | 0.10 | 2.00216 | 0.00000 | 0.00000 | ||
| 1952 | 2025.10.29 22:00 | close | 1004 | 0.10 | 2.00045 | 0.00000 | 0.00000 | -12.06 | 2900.12 |
| 1953 | 2025.10.29 22:00 | sell | 1005 | 0.10 | 2.00045 | 0.00000 | 0.00000 | ||
| 1954 | 2025.10.29 22:30 | close | 935 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 209.87 | 3109.99 |
| 1955 | 2025.10.29 22:30 | close | 937 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 187.99 | 3297.98 |
| 1956 | 2025.10.29 22:30 | close | 939 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 176.62 | 3474.60 |
| 1957 | 2025.10.29 22:30 | close | 941 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 177.82 | 3652.42 |
| 1958 | 2025.10.29 22:30 | close | 943 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 169.78 | 3822.20 |
| 1959 | 2025.10.29 22:30 | close | 945 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 146.55 | 3968.75 |
| 1960 | 2025.10.29 22:30 | close | 947 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 104.20 | 4072.95 |
| 1961 | 2025.10.29 22:30 | close | 949 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 88.60 | 4161.55 |
| 1962 | 2025.10.29 22:30 | close | 951 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 73.63 | 4235.18 |
| 1963 | 2025.10.29 22:30 | close | 953 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 77.30 | 4312.48 |
| 1964 | 2025.10.29 22:30 | close | 955 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 63.68 | 4376.16 |
| 1965 | 2025.10.29 22:30 | close | 957 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 65.09 | 4441.25 |
| 1966 | 2025.10.29 22:30 | close | 959 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 67.06 | 4508.31 |
| 1967 | 2025.10.29 22:30 | close | 961 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 64.24 | 4572.55 |
| 1968 | 2025.10.29 22:30 | close | 963 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 66.15 | 4638.70 |
| 1969 | 2025.10.29 22:30 | close | 970 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 42.71 | 4681.41 |
| 1970 | 2025.10.29 22:30 | close | 972 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 37.56 | 4718.97 |
| 1971 | 2025.10.29 22:30 | close | 974 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 17.23 | 4736.20 |
| 1972 | 2025.10.29 22:30 | close | 976 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 16.31 | 4752.51 |
| 1973 | 2025.10.29 22:30 | close | 978 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -0.42 | 4752.09 |
| 1974 | 2025.10.29 22:30 | close | 980 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -20.40 | 4731.69 |
| 1975 | 2025.10.29 22:30 | close | 982 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -47.01 | 4684.68 |
| 1976 | 2025.10.29 22:30 | close | 984 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -43.98 | 4640.70 |
| 1977 | 2025.10.29 22:30 | close | 986 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -22.02 | 4618.68 |
| 1978 | 2025.10.29 22:30 | close | 994 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -40.38 | 4578.30 |
| 1979 | 2025.10.29 22:30 | close | 996 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -25.69 | 4552.61 |
| 1980 | 2025.10.29 22:30 | close | 1000 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -30.78 | 4521.83 |
| 1981 | 2025.10.29 22:30 | close | 1002 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -38.47 | 4483.36 |
| 1982 | 2025.10.29 22:30 | close | 1005 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -38.61 | 4444.75 |
| 1983 | 2025.10.29 22:30 | buy | 1006 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
| 1984 | 2025.10.29 23:00 | close | 936 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 185.52 | 4630.27 |
| 1985 | 2025.10.29 23:00 | close | 940 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 167.94 | 4798.21 |
| 1986 | 2025.10.29 23:00 | close | 944 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 145.84 | 4944.05 |
| 1987 | 2025.10.29 23:00 | close | 948 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 75.53 | 5019.58 |
| 1988 | 2025.10.29 23:00 | close | 952 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 64.59 | 5084.17 |
| 1989 | 2025.10.29 23:00 | close | 956 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 50.47 | 5134.64 |
| 1990 | 2025.10.29 23:00 | close | 960 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 58.24 | 5192.88 |
| 1991 | 2025.10.29 23:00 | close | 969 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 27.95 | 5220.83 |
| 1992 | 2025.10.29 23:00 | close | 973 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 15.10 | 5235.93 |
| 1993 | 2025.10.29 23:00 | close | 977 | 0.10 | 2.00755 | 0.00000 | 0.00000 | 7.83 | 5243.76 |
| 1994 | 2025.10.29 23:00 | close | 981 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -45.18 | 5198.58 |
| 1995 | 2025.10.29 23:00 | close | 985 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -34.95 | 5163.63 |
| 1996 | 2025.10.29 23:00 | close | 995 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -55.35 | 5108.28 |
| 1997 | 2025.10.29 23:00 | close | 1001 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -51.89 | 5056.39 |
| 1998 | 2025.10.29 23:00 | buy | 1007 | 0.10 | 2.00755 | 0.00000 | 0.00000 | ||
| 1999 | 2025.10.29 23:30 | close | 938 | 0.10 | 2.00689 | 0.00000 | 0.00000 | 173.94 | 5230.33 |
| 2000 | 2025.10.29 23:30 | close | 946 | 0.10 | 2.00689 | 0.00000 | 0.00000 | 121.42 | 5351.75 |
| 2001 | 2025.10.29 23:30 | close | 954 | 0.10 | 2.00689 | 0.00000 | 0.00000 | 61.49 | 5413.24 |
| 2002 | 2025.10.29 23:30 | close | 962 | 0.10 | 2.00689 | 0.00000 | 0.00000 | 54.14 | 5467.38 |
| 2003 | 2025.10.29 23:30 | close | 975 | 0.10 | 2.00689 | 0.00000 | 0.00000 | 5.43 | 5472.81 |
| 2004 | 2025.10.29 23:30 | close | 983 | 0.10 | 2.00689 | 0.00000 | 0.00000 | -45.96 | 5426.85 |
| 2005 | 2025.10.29 23:30 | close | 998 | 0.10 | 2.00689 | 0.00000 | 0.00000 | -40.87 | 5385.98 |
| 2006 | 2025.10.29 23:30 | buy | 1008 | 0.10 | 2.00689 | 0.00000 | 0.00000 | ||
| 2007 | 2025.10.30 00:00 | close | 942 | 0.10 | 2.00544 | 0.00000 | 0.00000 | 169.78 | 5555.76 |
| 2008 | 2025.10.30 00:00 | close | 958 | 0.10 | 2.00544 | 0.00000 | 0.00000 | 72.36 | 5628.12 |
| 2009 | 2025.10.30 00:00 | close | 979 | 0.10 | 2.00544 | 0.00000 | 0.00000 | -4.52 | 5623.60 |
| 2010 | 2025.10.30 00:00 | close | 1003 | 0.10 | 2.00544 | 0.00000 | 0.00000 | -41.79 | 5581.81 |
| 2011 | 2025.10.30 00:00 | buy | 1009 | 0.10 | 2.00544 | 0.00000 | 0.00000 | ||
| 2012 | 2025.10.30 00:30 | close | 950 | 0.10 | 2.00517 | 0.00000 | 0.00000 | 92.33 | 5674.14 |
| 2013 | 2025.10.30 00:30 | close | 993 | 0.10 | 2.00517 | 0.00000 | 0.00000 | -28.24 | 5645.90 |
| 2014 | 2025.10.30 00:30 | buy | 1010 | 0.10 | 2.00517 | 0.00000 | 0.00000 | ||
| 2015 | 2025.10.30 01:00 | close | 971 | 0.10 | 2.00704 | 0.00000 | 0.00000 | 28.16 | 5674.06 |
| 2016 | 2025.10.30 01:00 | buy | 1011 | 0.10 | 2.00704 | 0.00000 | 0.00000 | ||
| 2017 | 2025.10.30 01:30 | buy | 1012 | 0.10 | 2.00816 | 0.00000 | 0.00000 | ||
| 2018 | 2025.10.30 02:00 | buy | 1013 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
| 2019 | 2025.10.30 02:30 | buy | 1014 | 0.10 | 2.00848 | 0.00000 | 0.00000 | ||
| 2020 | 2025.10.30 03:00 | sell | 1015 | 0.10 | 2.00594 | 0.00000 | 0.00000 | ||
| 2021 | 2025.10.30 03:30 | close | 1015 | 0.10 | 2.00566 | 0.00000 | 0.00000 | 1.97 | 5676.03 |
| 2022 | 2025.10.30 03:30 | sell | 1016 | 0.10 | 2.00521 | 0.00000 | 0.00000 | ||
| 2023 | 2025.10.30 04:00 | close | 1016 | 0.10 | 2.00489 | 0.00000 | 0.00000 | 2.26 | 5678.29 |
| 2024 | 2025.10.30 04:00 | sell | 1017 | 0.10 | 2.00444 | 0.00000 | 0.00000 | ||
| 2025 | 2025.10.30 04:30 | close | 1017 | 0.10 | 2.00502 | 0.00000 | 0.00000 | -4.10 | 5674.19 |
| 2026 | 2025.10.30 04:30 | sell | 1018 | 0.10 | 2.00457 | 0.00000 | 0.00000 | ||
| 2027 | 2025.10.30 05:00 | close | 1018 | 0.10 | 2.00563 | 0.00000 | 0.00000 | -7.48 | 5666.71 |
| 2028 | 2025.10.30 05:00 | sell | 1019 | 0.10 | 2.00518 | 0.00000 | 0.00000 | ||
| 2029 | 2025.10.30 05:30 | close | 1006 | 0.10 | 2.00364 | 0.00000 | 0.00000 | -16.09 | 5650.62 |
| 2030 | 2025.10.30 05:30 | close | 1008 | 0.10 | 2.00364 | 0.00000 | 0.00000 | -22.94 | 5627.68 |
| 2031 | 2025.10.30 05:30 | close | 1010 | 0.10 | 2.00364 | 0.00000 | 0.00000 | -10.80 | 5616.88 |
| 2032 | 2025.10.30 05:30 | close | 1012 | 0.10 | 2.00364 | 0.00000 | 0.00000 | -31.90 | 5584.98 |
| 2033 | 2025.10.30 05:30 | close | 1014 | 0.10 | 2.00364 | 0.00000 | 0.00000 | -34.16 | 5550.82 |
| 2034 | 2025.10.30 05:30 | sell | 1020 | 0.10 | 2.00364 | 0.00000 | 0.00000 | ||
| 2035 | 2025.10.30 06:00 | close | 1007 | 0.10 | 2.00344 | 0.00000 | 0.00000 | -29.01 | 5521.81 |
| 2036 | 2025.10.30 06:00 | close | 1011 | 0.10 | 2.00344 | 0.00000 | 0.00000 | -25.41 | 5496.40 |
| 2037 | 2025.10.30 06:00 | sell | 1021 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
| 2038 | 2025.10.30 06:30 | close | 1019 | 0.10 | 2.00431 | 0.00000 | 0.00000 | 6.14 | 5502.54 |
| 2039 | 2025.10.30 06:30 | close | 1021 | 0.10 | 2.00431 | 0.00000 | 0.00000 | -6.15 | 5496.39 |
| 2040 | 2025.10.30 06:30 | sell | 1022 | 0.10 | 2.00386 | 0.00000 | 0.00000 | ||
| 2041 | 2025.10.30 07:00 | close | 1009 | 0.10 | 2.00310 | 0.00000 | 0.00000 | -16.51 | 5479.88 |
| 2042 | 2025.10.30 07:00 | sell | 1023 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
| 2043 | 2025.10.30 07:30 | close | 1020 | 0.10 | 2.00948 | 0.00000 | 0.00000 | -41.22 | 5438.66 |
| 2044 | 2025.10.30 07:30 | close | 1023 | 0.10 | 2.00948 | 0.00000 | 0.00000 | -45.04 | 5393.62 |
| 2045 | 2025.10.30 07:30 | buy | 1024 | 0.10 | 2.00948 | 0.00000 | 0.00000 | ||
| 2046 | 2025.10.30 08:00 | close | 1013 | 0.10 | 2.00401 | 0.00000 | 0.00000 | -34.44 | 5359.18 |
| 2047 | 2025.10.30 08:00 | close | 1024 | 0.10 | 2.00401 | 0.00000 | 0.00000 | -38.61 | 5320.57 |
| 2048 | 2025.10.30 08:00 | sell | 1025 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
| 2049 | 2025.10.30 08:30 | close | 1022 | 0.10 | 2.00474 | 0.00000 | 0.00000 | -6.21 | 5314.36 |
| 2050 | 2025.10.30 08:30 | sell | 1026 | 0.10 | 2.00429 | 0.00000 | 0.00000 | ||
| 2051 | 2025.10.30 09:00 | sell | 1027 | 0.10 | 2.00383 | 0.00000 | 0.00000 | ||
| 2052 | 2025.10.30 09:30 | sell | 1028 | 0.10 | 2.00426 | 0.00000 | 0.00000 | ||
| 2053 | 2025.10.30 10:00 | close | 1025 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -15.25 | 5299.11 |
| 2054 | 2025.10.30 10:00 | close | 1027 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -16.52 | 5282.59 |
| 2055 | 2025.10.30 10:00 | buy | 1029 | 0.10 | 2.00617 | 0.00000 | 0.00000 | ||
| 2056 | 2025.10.30 10:30 | close | 1026 | 0.10 | 2.00502 | 0.00000 | 0.00000 | -5.16 | 5277.43 |
| 2057 | 2025.10.30 10:30 | buy | 1030 | 0.10 | 2.00502 | 0.00000 | 0.00000 | ||
| 2058 | 2025.10.30 11:00 | close | 1028 | 0.10 | 2.00580 | 0.00000 | 0.00000 | -10.87 | 5266.56 |
| 2059 | 2025.10.30 11:00 | buy | 1031 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
| 2060 | 2025.10.30 11:30 | buy | 1032 | 0.10 | 2.00682 | 0.00000 | 0.00000 | ||
| 2061 | 2025.10.30 12:00 | buy | 1033 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
| 2062 | 2025.10.30 12:30 | buy | 1034 | 0.10 | 2.00629 | 0.00000 | 0.00000 | ||
| 2063 | 2025.10.30 13:00 | buy | 1035 | 0.10 | 2.00807 | 0.00000 | 0.00000 | ||
| 2064 | 2025.10.30 13:30 | buy | 1036 | 0.10 | 2.00790 | 0.00000 | 0.00000 | ||
| 2065 | 2025.10.30 14:00 | buy | 1037 | 0.10 | 2.00720 | 0.00000 | 0.00000 | ||
| 2066 | 2025.10.30 14:30 | buy | 1038 | 0.10 | 2.00944 | 0.00000 | 0.00000 | ||
| 2067 | 2025.10.30 15:00 | buy | 1039 | 0.10 | 2.01041 | 0.00000 | 0.00000 | ||
| 2068 | 2025.10.30 15:30 | buy | 1040 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
| 2069 | 2025.10.30 16:00 | buy | 1041 | 0.10 | 2.00923 | 0.00000 | 0.00000 | ||
| 2070 | 2025.10.30 16:30 | buy | 1042 | 0.10 | 2.00860 | 0.00000 | 0.00000 | ||
| 2071 | 2025.10.30 17:00 | buy | 1043 | 0.10 | 2.00966 | 0.00000 | 0.00000 | ||
| 2072 | 2025.10.30 17:30 | buy | 1044 | 0.10 | 2.01084 | 0.00000 | 0.00000 | ||
| 2073 | 2025.10.30 18:00 | buy | 1045 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
| 2074 | 2025.10.30 18:30 | sell | 1046 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 2075 | 2025.10.30 19:00 | close | 1029 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -4.24 | 5262.32 |
| 2076 | 2025.10.30 19:00 | close | 1031 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -1.63 | 5260.69 |
| 2077 | 2025.10.30 19:00 | close | 1033 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -19.48 | 5241.21 |
| 2078 | 2025.10.30 19:00 | close | 1035 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -17.65 | 5223.56 |
| 2079 | 2025.10.30 19:00 | close | 1037 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -11.51 | 5212.05 |
| 2080 | 2025.10.30 19:00 | close | 1039 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -34.16 | 5177.89 |
| 2081 | 2025.10.30 19:00 | close | 1041 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -25.83 | 5152.06 |
| 2082 | 2025.10.30 19:00 | close | 1043 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -28.87 | 5123.19 |
| 2083 | 2025.10.30 19:00 | close | 1045 | 0.10 | 2.00557 | 0.00000 | 0.00000 | -27.67 | 5095.52 |
| 2084 | 2025.10.30 19:00 | sell | 1047 | 0.10 | 2.00557 | 0.00000 | 0.00000 | ||
| 2085 | 2025.10.30 19:30 | close | 1030 | 0.10 | 2.00573 | 0.00000 | 0.00000 | 5.01 | 5100.53 |
| 2086 | 2025.10.30 19:30 | close | 1034 | 0.10 | 2.00573 | 0.00000 | 0.00000 | -3.95 | 5096.58 |
| 2087 | 2025.10.30 19:30 | close | 1038 | 0.10 | 2.00573 | 0.00000 | 0.00000 | -26.19 | 5070.39 |
| 2088 | 2025.10.30 19:30 | close | 1042 | 0.10 | 2.00573 | 0.00000 | 0.00000 | -20.26 | 5050.13 |
| 2089 | 2025.10.30 19:30 | sell | 1048 | 0.10 | 2.00573 | 0.00000 | 0.00000 | ||
| 2090 | 2025.10.30 20:00 | close | 1046 | 0.10 | 2.00738 | 0.00000 | 0.00000 | 5.08 | 5055.21 |
| 2091 | 2025.10.30 20:00 | close | 1048 | 0.10 | 2.00738 | 0.00000 | 0.00000 | -11.65 | 5043.56 |
| 2092 | 2025.10.30 20:00 | sell | 1049 | 0.10 | 2.00693 | 0.00000 | 0.00000 | ||
| 2093 | 2025.10.30 20:30 | close | 1047 | 0.10 | 2.00745 | 0.00000 | 0.00000 | -13.27 | 5030.29 |
| 2094 | 2025.10.30 20:30 | sell | 1050 | 0.10 | 2.00700 | 0.00000 | 0.00000 | ||
| 2095 | 2025.10.30 21:00 | close | 1032 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -4.59 | 5025.70 |
| 2096 | 2025.10.30 21:00 | close | 1040 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -27.95 | 4997.75 |
| 2097 | 2025.10.30 21:00 | sell | 1051 | 0.10 | 2.00617 | 0.00000 | 0.00000 | ||
| 2098 | 2025.10.30 21:30 | close | 1049 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -4.17 | 4993.58 |
| 2099 | 2025.10.30 21:30 | close | 1051 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -9.53 | 4984.05 |
| 2100 | 2025.10.30 21:30 | sell | 1052 | 0.10 | 2.00707 | 0.00000 | 0.00000 | ||
| 2101 | 2025.10.30 22:00 | close | 1036 | 0.10 | 2.00613 | 0.00000 | 0.00000 | -12.49 | 4971.56 |
| 2102 | 2025.10.30 22:00 | sell | 1053 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 2103 | 2025.10.30 22:30 | close | 1044 | 0.10 | 2.00663 | 0.00000 | 0.00000 | -29.72 | 4941.84 |
| 2104 | 2025.10.30 22:30 | sell | 1054 | 0.10 | 2.00663 | 0.00000 | 0.00000 | ||
| 2105 | 2025.10.30 23:00 | close | 1050 | 0.10 | 2.00748 | 0.00000 | 0.00000 | -3.38 | 4938.46 |
| 2106 | 2025.10.30 23:00 | close | 1053 | 0.10 | 2.00748 | 0.00000 | 0.00000 | -9.53 | 4928.93 |
| 2107 | 2025.10.30 23:00 | buy | 1055 | 0.10 | 2.00748 | 0.00000 | 0.00000 | ||
| 2108 | 2025.10.30 23:30 | close | 1055 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -7.69 | 4921.24 |
| 2109 | 2025.10.30 23:30 | sell | 1056 | 0.10 | 2.00639 | 0.00000 | 0.00000 | ||
| 2110 | 2025.10.31 00:00 | sell | 1057 | 0.10 | 2.00514 | 0.00000 | 0.00000 | ||
| 2111 | 2025.10.31 00:30 | sell | 1058 | 0.10 | 2.00548 | 0.00000 | 0.00000 | ||
| 2112 | 2025.10.31 01:00 | sell | 1059 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
| 2113 | 2025.10.31 01:30 | buy | 1060 | 0.10 | 2.00727 | 0.00000 | 0.00000 | ||
| 2114 | 2025.10.31 02:00 | close | 1060 | 0.10 | 2.00694 | 0.00000 | 0.00000 | -2.33 | 4918.91 |
| 2115 | 2025.10.31 02:00 | buy | 1061 | 0.10 | 2.00739 | 0.00000 | 0.00000 | ||
| 2116 | 2025.10.31 02:30 | close | 1061 | 0.10 | 2.00680 | 0.00000 | 0.00000 | -4.17 | 4914.74 |
| 2117 | 2025.10.31 02:30 | buy | 1062 | 0.10 | 2.00725 | 0.00000 | 0.00000 | ||
| 2118 | 2025.10.31 03:00 | close | 1062 | 0.10 | 2.00595 | 0.00000 | 0.00000 | -9.17 | 4905.57 |
| 2119 | 2025.10.31 03:00 | sell | 1063 | 0.10 | 2.00595 | 0.00000 | 0.00000 | ||
| 2120 | 2025.10.31 03:30 | sell | 1064 | 0.10 | 2.00615 | 0.00000 | 0.00000 | ||
| 2121 | 2025.10.31 04:00 | buy | 1065 | 0.10 | 2.00715 | 0.00000 | 0.00000 | ||
| 2122 | 2025.10.31 04:30 | close | 1052 | 0.10 | 2.00854 | 0.00000 | 0.00000 | -10.38 | 4895.19 |
| 2123 | 2025.10.31 04:30 | close | 1056 | 0.10 | 2.00854 | 0.00000 | 0.00000 | -15.18 | 4880.01 |
| 2124 | 2025.10.31 04:30 | close | 1058 | 0.10 | 2.00854 | 0.00000 | 0.00000 | -21.60 | 4858.41 |
| 2125 | 2025.10.31 04:30 | close | 1063 | 0.10 | 2.00854 | 0.00000 | 0.00000 | -18.29 | 4840.12 |
| 2126 | 2025.10.31 04:30 | buy | 1066 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
| 2127 | 2025.10.31 05:00 | close | 1065 | 0.10 | 2.00693 | 0.00000 | 0.00000 | -1.55 | 4838.57 |
| 2128 | 2025.10.31 05:00 | buy | 1067 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 2129 | 2025.10.31 05:30 | close | 1054 | 0.10 | 2.00768 | 0.00000 | 0.00000 | -7.42 | 4831.15 |
| 2130 | 2025.10.31 05:30 | close | 1059 | 0.10 | 2.00768 | 0.00000 | 0.00000 | -12.43 | 4818.72 |
| 2131 | 2025.10.31 05:30 | buy | 1068 | 0.10 | 2.00768 | 0.00000 | 0.00000 | ||
| 2132 | 2025.10.31 06:00 | close | 1057 | 0.10 | 2.00778 | 0.00000 | 0.00000 | -18.63 | 4800.09 |
| 2133 | 2025.10.31 06:00 | buy | 1069 | 0.10 | 2.00778 | 0.00000 | 0.00000 | ||
| 2134 | 2025.10.31 06:30 | close | 1064 | 0.10 | 2.00912 | 0.00000 | 0.00000 | -20.96 | 4779.13 |
| 2135 | 2025.10.31 06:30 | buy | 1070 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
| 2136 | 2025.10.31 07:00 | buy | 1071 | 0.10 | 2.00819 | 0.00000 | 0.00000 | ||
| 2137 | 2025.10.31 07:30 | buy | 1072 | 0.10 | 2.00898 | 0.00000 | 0.00000 | ||
| 2138 | 2025.10.31 08:00 | buy | 1073 | 0.10 | 2.00892 | 0.00000 | 0.00000 | ||
| 2139 | 2025.10.31 08:30 | buy | 1074 | 0.10 | 2.00965 | 0.00000 | 0.00000 | ||
| 2140 | 2025.10.31 09:00 | buy | 1075 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
| 2141 | 2025.10.31 09:30 | buy | 1076 | 0.10 | 2.01056 | 0.00000 | 0.00000 | ||
| 2142 | 2025.10.31 10:00 | buy | 1077 | 0.10 | 2.01033 | 0.00000 | 0.00000 | ||
| 2143 | 2025.10.31 10:30 | sell | 1078 | 0.10 | 2.00864 | 0.00000 | 0.00000 | ||
| 2144 | 2025.10.31 11:00 | close | 1078 | 0.10 | 2.01036 | 0.00000 | 0.00000 | -12.15 | 4766.98 |
| 2145 | 2025.10.31 11:00 | buy | 1079 | 0.10 | 2.01036 | 0.00000 | 0.00000 | ||
| 2146 | 2025.10.31 11:30 | sell | 1080 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
| 2147 | 2025.10.31 12:00 | close | 1080 | 0.10 | 2.00848 | 0.00000 | 0.00000 | 3.04 | 4770.02 |
| 2148 | 2025.10.31 12:00 | sell | 1081 | 0.10 | 2.00803 | 0.00000 | 0.00000 | ||
| 2149 | 2025.10.31 12:30 | close | 1081 | 0.10 | 2.00868 | 0.00000 | 0.00000 | -4.59 | 4765.43 |
| 2150 | 2025.10.31 12:30 | sell | 1082 | 0.10 | 2.00823 | 0.00000 | 0.00000 | ||
| 2151 | 2025.10.31 13:00 | close | 1082 | 0.10 | 2.00953 | 0.00000 | 0.00000 | -9.18 | 4756.25 |
| 2152 | 2025.10.31 13:00 | sell | 1083 | 0.10 | 2.00908 | 0.00000 | 0.00000 | ||
| 2153 | 2025.10.31 13:30 | close | 1083 | 0.10 | 2.00855 | 0.00000 | 0.00000 | 3.74 | 4759.99 |
| 2154 | 2025.10.31 13:30 | sell | 1084 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 2155 | 2025.10.31 14:00 | close | 1066 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -10.65 | 4749.34 |
| 2156 | 2025.10.31 14:00 | close | 1068 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -4.58 | 4744.76 |
| 2157 | 2025.10.31 14:00 | close | 1070 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -14.75 | 4730.01 |
| 2158 | 2025.10.31 14:00 | close | 1072 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -13.76 | 4716.25 |
| 2159 | 2025.10.31 14:00 | close | 1074 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -18.49 | 4697.76 |
| 2160 | 2025.10.31 14:00 | close | 1076 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -24.91 | 4672.85 |
| 2161 | 2025.10.31 14:00 | close | 1079 | 0.10 | 2.00703 | 0.00000 | 0.00000 | -23.50 | 4649.35 |
| 2162 | 2025.10.31 14:00 | sell | 1085 | 0.10 | 2.00703 | 0.00000 | 0.00000 | ||
| 2163 | 2025.10.31 14:30 | close | 1067 | 0.10 | 2.00730 | 0.00000 | 0.00000 | -0.57 | 4648.78 |
| 2164 | 2025.10.31 14:30 | close | 1071 | 0.10 | 2.00730 | 0.00000 | 0.00000 | -6.28 | 4642.50 |
| 2165 | 2025.10.31 14:30 | close | 1075 | 0.10 | 2.00730 | 0.00000 | 0.00000 | -23.65 | 4618.85 |
| 2166 | 2025.10.31 14:30 | sell | 1086 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
| 2167 | 2025.10.31 15:00 | close | 1069 | 0.10 | 2.00634 | 0.00000 | 0.00000 | -10.16 | 4608.69 |
| 2168 | 2025.10.31 15:00 | close | 1077 | 0.10 | 2.00634 | 0.00000 | 0.00000 | -28.16 | 4580.53 |
| 2169 | 2025.10.31 15:00 | sell | 1087 | 0.10 | 2.00634 | 0.00000 | 0.00000 | ||
| 2170 | 2025.10.31 15:30 | close | 1073 | 0.10 | 2.00454 | 0.00000 | 0.00000 | -30.92 | 4549.61 |
| 2171 | 2025.10.31 15:30 | sell | 1088 | 0.10 | 2.00454 | 0.00000 | 0.00000 | ||
| 2172 | 2025.10.31 16:00 | sell | 1089 | 0.10 | 2.00491 | 0.00000 | 0.00000 | ||
| 2173 | 2025.10.31 16:30 | sell | 1090 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
| 2174 | 2025.10.31 17:00 | sell | 1091 | 0.10 | 2.00291 | 0.00000 | 0.00000 | ||
| 2175 | 2025.10.31 17:30 | sell | 1092 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
| 2176 | 2025.10.31 18:00 | sell | 1093 | 0.10 | 2.00283 | 0.00000 | 0.00000 | ||
| 2177 | 2025.10.31 18:30 | sell | 1094 | 0.10 | 2.00477 | 0.00000 | 0.00000 | ||
| 2178 | 2025.10.31 19:00 | buy | 1095 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
| 2179 | 2025.10.31 19:30 | close | 1084 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -1.27 | 4548.34 |
| 2180 | 2025.10.31 19:30 | close | 1086 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -6.92 | 4541.42 |
| 2181 | 2025.10.31 19:30 | close | 1088 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -26.40 | 4515.02 |
| 2182 | 2025.10.31 19:30 | close | 1090 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -30.85 | 4484.17 |
| 2183 | 2025.10.31 19:30 | close | 1092 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -32.40 | 4451.77 |
| 2184 | 2025.10.31 19:30 | close | 1094 | 0.10 | 2.00828 | 0.00000 | 0.00000 | -24.78 | 4426.99 |
| 2185 | 2025.10.31 19:30 | buy | 1096 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
| 2186 | 2025.10.31 20:00 | close | 1095 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -2.47 | 4424.52 |
| 2187 | 2025.10.31 20:00 | buy | 1097 | 0.10 | 2.00756 | 0.00000 | 0.00000 | ||
| 2188 | 2025.10.31 20:30 | close | 1085 | 0.10 | 2.00914 | 0.00000 | 0.00000 | -14.89 | 4409.63 |
| 2189 | 2025.10.31 20:30 | close | 1089 | 0.10 | 2.00914 | 0.00000 | 0.00000 | -29.86 | 4379.77 |
| 2190 | 2025.10.31 20:30 | close | 1093 | 0.10 | 2.00914 | 0.00000 | 0.00000 | -44.54 | 4335.23 |
| 2191 | 2025.10.31 20:30 | buy | 1098 | 0.10 | 2.00914 | 0.00000 | 0.00000 | ||
| 2192 | 2025.10.31 21:00 | close | 1087 | 0.10 | 2.00871 | 0.00000 | 0.00000 | -16.73 | 4318.50 |
| 2193 | 2025.10.31 21:00 | buy | 1099 | 0.10 | 2.00871 | 0.00000 | 0.00000 | ||
| 2194 | 2025.10.31 21:30 | close | 1091 | 0.10 | 2.00838 | 0.00000 | 0.00000 | -38.62 | 4279.88 |
| 2195 | 2025.10.31 21:30 | buy | 1100 | 0.10 | 2.00838 | 0.00000 | 0.00000 | ||
| 2196 | 2025.10.31 22:00 | buy | 1101 | 0.10 | 2.00846 | 0.00000 | 0.00000 | ||
| 2197 | 2025.10.31 22:30 | buy | 1102 | 0.10 | 2.00846 | 0.00000 | 0.00000 | ||
| 2198 | 2025.10.31 23:00 | buy | 1103 | 0.10 | 2.00804 | 0.00000 | 0.00000 | ||
| 2199 | 2025.10.31 23:30 | buy | 1104 | 0.10 | 2.00830 | 0.00000 | 0.00000 | ||
| 2200 | 2025.11.03 00:00 | close | 1096 | 0.10 | 2.00670 | 0.00000 | 0.00000 | -11.15 | 4268.73 |
| 2201 | 2025.11.03 00:00 | close | 1098 | 0.10 | 2.00670 | 0.00000 | 0.00000 | -17.22 | 4251.51 |
| 2202 | 2025.11.03 00:00 | close | 1100 | 0.10 | 2.00670 | 0.00000 | 0.00000 | -11.86 | 4239.65 |
| 2203 | 2025.11.03 00:00 | close | 1102 | 0.10 | 2.00670 | 0.00000 | 0.00000 | -12.42 | 4227.23 |
| 2204 | 2025.11.03 00:00 | close | 1104 | 0.10 | 2.00670 | 0.00000 | 0.00000 | -11.29 | 4215.94 |
| 2205 | 2025.11.03 00:00 | sell | 1105 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
| 2206 | 2025.11.03 00:30 | close | 1097 | 0.10 | 2.00578 | 0.00000 | 0.00000 | -12.57 | 4203.37 |
| 2207 | 2025.11.03 00:30 | close | 1101 | 0.10 | 2.00578 | 0.00000 | 0.00000 | -18.92 | 4184.45 |
| 2208 | 2025.11.03 00:30 | sell | 1106 | 0.10 | 2.00578 | 0.00000 | 0.00000 | ||
| 2209 | 2025.11.03 01:00 | close | 1105 | 0.10 | 2.00825 | 0.00000 | 0.00000 | -10.94 | 4173.51 |
| 2210 | 2025.11.03 01:00 | buy | 1107 | 0.10 | 2.00825 | 0.00000 | 0.00000 | ||
| 2211 | 2025.11.03 01:30 | close | 1106 | 0.10 | 2.00738 | 0.00000 | 0.00000 | -11.30 | 4162.21 |
| 2212 | 2025.11.03 01:30 | sell | 1108 | 0.10 | 2.00693 | 0.00000 | 0.00000 | ||
| 2213 | 2025.11.03 02:00 | close | 1099 | 0.10 | 2.00636 | 0.00000 | 0.00000 | -16.58 | 4145.63 |
| 2214 | 2025.11.03 02:00 | close | 1107 | 0.10 | 2.00636 | 0.00000 | 0.00000 | -13.34 | 4132.29 |
| 2215 | 2025.11.03 02:00 | sell | 1109 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
| 2216 | 2025.11.03 02:30 | close | 1103 | 0.10 | 2.00642 | 0.00000 | 0.00000 | -11.44 | 4120.85 |
| 2217 | 2025.11.03 02:30 | sell | 1110 | 0.10 | 2.00642 | 0.00000 | 0.00000 | ||
| 2218 | 2025.11.03 03:00 | close | 1108 | 0.10 | 2.00776 | 0.00000 | 0.00000 | -5.86 | 4114.99 |
| 2219 | 2025.11.03 03:00 | close | 1110 | 0.10 | 2.00776 | 0.00000 | 0.00000 | -9.46 | 4105.53 |
| 2220 | 2025.11.03 03:00 | buy | 1111 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
| 2221 | 2025.11.03 03:30 | close | 1111 | 0.10 | 2.00654 | 0.00000 | 0.00000 | -8.61 | 4096.92 |
| 2222 | 2025.11.03 03:30 | sell | 1112 | 0.10 | 2.00654 | 0.00000 | 0.00000 | ||
| 2223 | 2025.11.03 04:00 | close | 1109 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -8.19 | 4088.73 |
| 2224 | 2025.11.03 04:00 | buy | 1113 | 0.10 | 2.00752 | 0.00000 | 0.00000 | ||
| 2225 | 2025.11.03 04:30 | close | 1112 | 0.10 | 2.00716 | 0.00000 | 0.00000 | -4.38 | 4084.35 |
| 2226 | 2025.11.03 04:30 | sell | 1114 | 0.10 | 2.00671 | 0.00000 | 0.00000 | ||
| 2227 | 2025.11.03 05:00 | close | 1113 | 0.10 | 2.00629 | 0.00000 | 0.00000 | -8.69 | 4075.66 |
| 2228 | 2025.11.03 05:00 | sell | 1115 | 0.10 | 2.00629 | 0.00000 | 0.00000 | ||
| 2229 | 2025.11.03 05:30 | close | 1114 | 0.10 | 2.00753 | 0.00000 | 0.00000 | -5.79 | 4069.87 |
| 2230 | 2025.11.03 05:30 | buy | 1116 | 0.10 | 2.00753 | 0.00000 | 0.00000 | ||
| 2231 | 2025.11.03 06:00 | close | 1116 | 0.10 | 2.00488 | 0.00000 | 0.00000 | -18.71 | 4051.16 |
| 2232 | 2025.11.03 06:00 | sell | 1117 | 0.10 | 2.00488 | 0.00000 | 0.00000 | ||
| 2233 | 2025.11.03 06:30 | sell | 1118 | 0.10 | 2.00499 | 0.00000 | 0.00000 | ||
| 2234 | 2025.11.03 07:00 | sell | 1119 | 0.10 | 2.00494 | 0.00000 | 0.00000 | ||
| 2235 | 2025.11.03 07:30 | sell | 1120 | 0.10 | 2.00463 | 0.00000 | 0.00000 | ||
| 2236 | 2025.11.03 08:00 | sell | 1121 | 0.10 | 2.00361 | 0.00000 | 0.00000 | ||
| 2237 | 2025.11.03 08:30 | sell | 1122 | 0.10 | 2.00499 | 0.00000 | 0.00000 | ||
| 2238 | 2025.11.03 09:00 | sell | 1123 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
| 2239 | 2025.11.03 09:30 | buy | 1124 | 0.10 | 2.00678 | 0.00000 | 0.00000 | ||
| 2240 | 2025.11.03 10:00 | close | 1124 | 0.10 | 2.00459 | 0.00000 | 0.00000 | -15.45 | 4035.71 |
| 2241 | 2025.11.03 10:00 | sell | 1125 | 0.10 | 2.00459 | 0.00000 | 0.00000 | ||
| 2242 | 2025.11.03 10:30 | sell | 1126 | 0.10 | 2.00413 | 0.00000 | 0.00000 | ||
| 2243 | 2025.11.03 11:00 | sell | 1127 | 0.10 | 2.00197 | 0.00000 | 0.00000 | ||
| 2244 | 2025.11.03 11:30 | sell | 1128 | 0.10 | 2.00347 | 0.00000 | 0.00000 | ||
| 2245 | 2025.11.03 12:00 | buy | 1129 | 0.10 | 2.00506 | 0.00000 | 0.00000 | ||
| 2246 | 2025.11.03 12:30 | close | 1129 | 0.10 | 2.00560 | 0.00000 | 0.00000 | 3.81 | 4039.52 |
| 2247 | 2025.11.03 12:30 | buy | 1130 | 0.10 | 2.00605 | 0.00000 | 0.00000 | ||
| 2248 | 2025.11.03 13:00 | close | 1115 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -0.71 | 4038.81 |
| 2249 | 2025.11.03 13:00 | close | 1118 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -9.88 | 4028.93 |
| 2250 | 2025.11.03 13:00 | close | 1120 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -12.43 | 4016.50 |
| 2251 | 2025.11.03 13:00 | close | 1122 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -9.88 | 4006.62 |
| 2252 | 2025.11.03 13:00 | close | 1125 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -12.71 | 3993.91 |
| 2253 | 2025.11.03 13:00 | close | 1127 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -31.20 | 3962.71 |
| 2254 | 2025.11.03 13:00 | buy | 1131 | 0.10 | 2.00639 | 0.00000 | 0.00000 | ||
| 2255 | 2025.11.03 13:30 | close | 1130 | 0.10 | 2.00527 | 0.00000 | 0.00000 | -5.50 | 3957.21 |
| 2256 | 2025.11.03 13:30 | buy | 1132 | 0.10 | 2.00572 | 0.00000 | 0.00000 | ||
| 2257 | 2025.11.03 14:00 | close | 1131 | 0.10 | 2.00444 | 0.00000 | 0.00000 | -13.76 | 3943.45 |
| 2258 | 2025.11.03 14:00 | sell | 1133 | 0.10 | 2.00444 | 0.00000 | 0.00000 | ||
| 2259 | 2025.11.03 14:30 | close | 1132 | 0.10 | 2.00526 | 0.00000 | 0.00000 | -3.24 | 3940.21 |
| 2260 | 2025.11.03 14:30 | buy | 1134 | 0.10 | 2.00571 | 0.00000 | 0.00000 | ||
| 2261 | 2025.11.03 15:00 | close | 1117 | 0.10 | 2.00726 | 0.00000 | 0.00000 | -16.80 | 3923.41 |
| 2262 | 2025.11.03 15:00 | close | 1121 | 0.10 | 2.00726 | 0.00000 | 0.00000 | -25.77 | 3897.64 |
| 2263 | 2025.11.03 15:00 | close | 1126 | 0.10 | 2.00726 | 0.00000 | 0.00000 | -22.10 | 3875.54 |
| 2264 | 2025.11.03 15:00 | close | 1133 | 0.10 | 2.00726 | 0.00000 | 0.00000 | -19.91 | 3855.63 |
| 2265 | 2025.11.03 15:00 | buy | 1135 | 0.10 | 2.00726 | 0.00000 | 0.00000 | ||
| 2266 | 2025.11.03 15:30 | close | 1119 | 0.10 | 2.00657 | 0.00000 | 0.00000 | -11.51 | 3844.12 |
| 2267 | 2025.11.03 15:30 | close | 1128 | 0.10 | 2.00657 | 0.00000 | 0.00000 | -21.88 | 3822.24 |
| 2268 | 2025.11.03 15:30 | buy | 1136 | 0.10 | 2.00657 | 0.00000 | 0.00000 | ||
| 2269 | 2025.11.03 16:00 | close | 1123 | 0.10 | 2.00759 | 0.00000 | 0.00000 | -19.48 | 3802.76 |
| 2270 | 2025.11.03 16:00 | buy | 1137 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
| 2271 | 2025.11.03 16:30 | buy | 1138 | 0.10 | 2.00804 | 0.00000 | 0.00000 | ||
| 2272 | 2025.11.03 17:00 | buy | 1139 | 0.10 | 2.00809 | 0.00000 | 0.00000 | ||
| 2273 | 2025.11.03 17:30 | buy | 1140 | 0.10 | 2.01272 | 0.00000 | 0.00000 | ||
| 2274 | 2025.11.03 18:00 | buy | 1141 | 0.10 | 2.01427 | 0.00000 | 0.00000 | ||
| 2275 | 2025.11.03 18:30 | buy | 1142 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
| 2276 | 2025.11.03 19:00 | buy | 1143 | 0.10 | 2.01199 | 0.00000 | 0.00000 | ||
| 2277 | 2025.11.03 19:30 | buy | 1144 | 0.10 | 2.01181 | 0.00000 | 0.00000 | ||
| 2278 | 2025.11.03 20:00 | buy | 1145 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
| 2279 | 2025.11.03 20:30 | sell | 1146 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 2280 | 2025.11.03 21:00 | close | 1146 | 0.10 | 2.00926 | 0.00000 | 0.00000 | 0.28 | 3803.04 |
| 2281 | 2025.11.03 21:00 | sell | 1147 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
| 2282 | 2025.11.03 21:30 | close | 1147 | 0.10 | 2.00959 | 0.00000 | 0.00000 | -5.51 | 3797.53 |
| 2283 | 2025.11.03 21:30 | sell | 1148 | 0.10 | 2.00914 | 0.00000 | 0.00000 | ||
| 2284 | 2025.11.03 22:00 | close | 1148 | 0.10 | 2.00928 | 0.00000 | 0.00000 | -0.99 | 3796.54 |
| 2285 | 2025.11.03 22:00 | sell | 1149 | 0.10 | 2.00883 | 0.00000 | 0.00000 | ||
| 2286 | 2025.11.03 22:30 | close | 1149 | 0.10 | 2.00978 | 0.00000 | 0.00000 | -6.70 | 3789.84 |
| 2287 | 2025.11.03 22:30 | sell | 1150 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
| 2288 | 2025.11.03 23:00 | close | 1150 | 0.10 | 2.00976 | 0.00000 | 0.00000 | -3.03 | 3786.81 |
| 2289 | 2025.11.03 23:00 | sell | 1151 | 0.10 | 2.00931 | 0.00000 | 0.00000 | ||
| 2290 | 2025.11.03 23:30 | close | 1151 | 0.10 | 2.01027 | 0.00000 | 0.00000 | -6.78 | 3780.03 |
| 2291 | 2025.11.03 23:30 | sell | 1152 | 0.10 | 2.00982 | 0.00000 | 0.00000 | ||
| 2292 | 2025.11.04 00:00 | close | 1152 | 0.10 | 2.00922 | 0.00000 | 0.00000 | 4.23 | 3784.26 |
| 2293 | 2025.11.04 00:00 | sell | 1153 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
| 2294 | 2025.11.04 00:30 | close | 1153 | 0.10 | 2.00933 | 0.00000 | 0.00000 | -3.96 | 3780.30 |
| 2295 | 2025.11.04 00:30 | sell | 1154 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
| 2296 | 2025.11.04 01:00 | close | 1154 | 0.10 | 2.00882 | 0.00000 | 0.00000 | 0.43 | 3780.73 |
| 2297 | 2025.11.04 01:00 | sell | 1155 | 0.10 | 2.00837 | 0.00000 | 0.00000 | ||
| 2298 | 2025.11.04 01:30 | close | 1155 | 0.10 | 2.00950 | 0.00000 | 0.00000 | -7.98 | 3772.75 |
| 2299 | 2025.11.04 01:30 | sell | 1156 | 0.10 | 2.00905 | 0.00000 | 0.00000 | ||
| 2300 | 2025.11.04 02:00 | close | 1156 | 0.10 | 2.00903 | 0.00000 | 0.00000 | 0.14 | 3772.89 |
| 2301 | 2025.11.04 02:00 | sell | 1157 | 0.10 | 2.00858 | 0.00000 | 0.00000 | ||
| 2302 | 2025.11.04 02:30 | close | 1134 | 0.10 | 2.00815 | 0.00000 | 0.00000 | 17.22 | 3790.11 |
| 2303 | 2025.11.04 02:30 | close | 1136 | 0.10 | 2.00815 | 0.00000 | 0.00000 | 11.15 | 3801.26 |
| 2304 | 2025.11.04 02:30 | close | 1138 | 0.10 | 2.00815 | 0.00000 | 0.00000 | 0.77 | 3802.03 |
| 2305 | 2025.11.04 02:30 | close | 1140 | 0.10 | 2.00815 | 0.00000 | 0.00000 | -32.26 | 3769.77 |
| 2306 | 2025.11.04 02:30 | close | 1142 | 0.10 | 2.00815 | 0.00000 | 0.00000 | -35.01 | 3734.76 |
| 2307 | 2025.11.04 02:30 | close | 1144 | 0.10 | 2.00815 | 0.00000 | 0.00000 | -25.83 | 3708.93 |
| 2308 | 2025.11.04 02:30 | sell | 1158 | 0.10 | 2.00815 | 0.00000 | 0.00000 | ||
| 2309 | 2025.11.04 03:00 | close | 1135 | 0.10 | 2.00762 | 0.00000 | 0.00000 | 2.54 | 3711.47 |
| 2310 | 2025.11.04 03:00 | close | 1139 | 0.10 | 2.00762 | 0.00000 | 0.00000 | -3.32 | 3708.15 |
| 2311 | 2025.11.04 03:00 | close | 1143 | 0.10 | 2.00762 | 0.00000 | 0.00000 | -30.84 | 3677.31 |
| 2312 | 2025.11.04 03:00 | sell | 1159 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
| 2313 | 2025.11.04 03:30 | close | 1137 | 0.10 | 2.00850 | 0.00000 | 0.00000 | 6.42 | 3683.73 |
| 2314 | 2025.11.04 03:30 | close | 1145 | 0.10 | 2.00850 | 0.00000 | 0.00000 | -16.45 | 3667.28 |
| 2315 | 2025.11.04 03:30 | sell | 1160 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
| 2316 | 2025.11.04 04:00 | close | 1141 | 0.10 | 2.00842 | 0.00000 | 0.00000 | -41.29 | 3625.99 |
| 2317 | 2025.11.04 04:00 | sell | 1161 | 0.10 | 2.00842 | 0.00000 | 0.00000 | ||
| 2318 | 2025.11.04 04:30 | close | 1157 | 0.10 | 2.01036 | 0.00000 | 0.00000 | -12.57 | 3613.42 |
| 2319 | 2025.11.04 04:30 | close | 1159 | 0.10 | 2.01036 | 0.00000 | 0.00000 | -19.35 | 3594.07 |
| 2320 | 2025.11.04 04:30 | close | 1161 | 0.10 | 2.01036 | 0.00000 | 0.00000 | -13.70 | 3580.37 |
| 2321 | 2025.11.04 04:30 | buy | 1162 | 0.10 | 2.01036 | 0.00000 | 0.00000 | ||
| 2322 | 2025.11.04 05:00 | close | 1158 | 0.10 | 2.01190 | 0.00000 | 0.00000 | -26.48 | 3553.89 |
| 2323 | 2025.11.04 05:00 | buy | 1163 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
| 2324 | 2025.11.04 05:30 | close | 1162 | 0.10 | 2.00925 | 0.00000 | 0.00000 | -7.83 | 3546.06 |
| 2325 | 2025.11.04 05:30 | buy | 1164 | 0.10 | 2.00970 | 0.00000 | 0.00000 | ||
| 2326 | 2025.11.04 06:00 | close | 1160 | 0.10 | 2.01004 | 0.00000 | 0.00000 | -10.87 | 3535.19 |
| 2327 | 2025.11.04 06:00 | buy | 1165 | 0.10 | 2.01004 | 0.00000 | 0.00000 | ||
| 2328 | 2025.11.04 06:30 | buy | 1166 | 0.10 | 2.01000 | 0.00000 | 0.00000 | ||
| 2329 | 2025.11.04 07:00 | close | 1163 | 0.10 | 2.00912 | 0.00000 | 0.00000 | -19.62 | 3515.57 |
| 2330 | 2025.11.04 07:00 | close | 1165 | 0.10 | 2.00912 | 0.00000 | 0.00000 | -6.49 | 3509.08 |
| 2331 | 2025.11.04 07:00 | buy | 1167 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
| 2332 | 2025.11.04 07:30 | buy | 1168 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
| 2333 | 2025.11.04 08:00 | buy | 1169 | 0.10 | 2.01517 | 0.00000 | 0.00000 | ||
| 2334 | 2025.11.04 08:30 | buy | 1170 | 0.10 | 2.01668 | 0.00000 | 0.00000 | ||
| 2335 | 2025.11.04 09:00 | buy | 1171 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
| 2336 | 2025.11.04 09:30 | buy | 1172 | 0.10 | 2.01710 | 0.00000 | 0.00000 | ||
| 2337 | 2025.11.04 10:00 | buy | 1173 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
| 2338 | 2025.11.04 10:30 | close | 1164 | 0.10 | 2.01013 | 0.00000 | 0.00000 | 3.04 | 3512.12 |
| 2339 | 2025.11.04 10:30 | close | 1167 | 0.10 | 2.01013 | 0.00000 | 0.00000 | 3.95 | 3516.07 |
| 2340 | 2025.11.04 10:30 | close | 1169 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -35.57 | 3480.50 |
| 2341 | 2025.11.04 10:30 | close | 1171 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -37.97 | 3442.53 |
| 2342 | 2025.11.04 10:30 | close | 1173 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -28.23 | 3414.30 |
| 2343 | 2025.11.04 10:30 | sell | 1174 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
| 2344 | 2025.11.04 11:00 | close | 1174 | 0.10 | 2.01141 | 0.00000 | 0.00000 | -9.04 | 3405.26 |
| 2345 | 2025.11.04 11:00 | sell | 1175 | 0.10 | 2.01096 | 0.00000 | 0.00000 | ||
| 2346 | 2025.11.04 11:30 | close | 1166 | 0.10 | 2.01002 | 0.00000 | 0.00000 | 0.14 | 3405.40 |
| 2347 | 2025.11.04 11:30 | close | 1170 | 0.10 | 2.01002 | 0.00000 | 0.00000 | -47.01 | 3358.39 |
| 2348 | 2025.11.04 11:30 | sell | 1176 | 0.10 | 2.01002 | 0.00000 | 0.00000 | ||
| 2349 | 2025.11.04 12:00 | close | 1175 | 0.10 | 2.01146 | 0.00000 | 0.00000 | -3.53 | 3354.86 |
| 2350 | 2025.11.04 12:00 | sell | 1177 | 0.10 | 2.01101 | 0.00000 | 0.00000 | ||
| 2351 | 2025.11.04 12:30 | close | 1176 | 0.10 | 2.01149 | 0.00000 | 0.00000 | -10.37 | 3344.49 |
| 2352 | 2025.11.04 12:30 | sell | 1178 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
| 2353 | 2025.11.04 13:00 | close | 1168 | 0.10 | 2.01044 | 0.00000 | 0.00000 | -0.42 | 3344.07 |
| 2354 | 2025.11.04 13:00 | sell | 1179 | 0.10 | 2.01044 | 0.00000 | 0.00000 | ||
| 2355 | 2025.11.04 13:30 | close | 1172 | 0.10 | 2.01000 | 0.00000 | 0.00000 | -50.12 | 3293.95 |
| 2356 | 2025.11.04 13:30 | sell | 1180 | 0.10 | 2.01000 | 0.00000 | 0.00000 | ||
| 2357 | 2025.11.04 14:00 | sell | 1181 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
| 2358 | 2025.11.04 14:30 | close | 1177 | 0.10 | 2.01101 | 0.00000 | 0.00000 | 0.00 | 3293.95 |
| 2359 | 2025.11.04 14:30 | close | 1179 | 0.10 | 2.01101 | 0.00000 | 0.00000 | -4.03 | 3289.92 |
| 2360 | 2025.11.04 14:30 | close | 1181 | 0.10 | 2.01101 | 0.00000 | 0.00000 | -10.59 | 3279.33 |
| 2361 | 2025.11.04 14:30 | sell | 1182 | 0.10 | 2.01056 | 0.00000 | 0.00000 | ||
| 2362 | 2025.11.04 15:00 | close | 1178 | 0.10 | 2.01212 | 0.00000 | 0.00000 | -7.62 | 3271.71 |
| 2363 | 2025.11.04 15:00 | close | 1182 | 0.10 | 2.01212 | 0.00000 | 0.00000 | -11.01 | 3260.70 |
| 2364 | 2025.11.04 15:00 | buy | 1183 | 0.10 | 2.01212 | 0.00000 | 0.00000 | ||
| 2365 | 2025.11.04 15:30 | close | 1180 | 0.10 | 2.01143 | 0.00000 | 0.00000 | -10.09 | 3250.61 |
| 2366 | 2025.11.04 15:30 | buy | 1184 | 0.10 | 2.01143 | 0.00000 | 0.00000 | ||
| 2367 | 2025.11.04 16:00 | buy | 1185 | 0.10 | 2.01143 | 0.00000 | 0.00000 | ||
| 2368 | 2025.11.04 16:30 | close | 1183 | 0.10 | 2.01017 | 0.00000 | 0.00000 | -13.77 | 3236.84 |
| 2369 | 2025.11.04 16:30 | close | 1185 | 0.10 | 2.01017 | 0.00000 | 0.00000 | -8.90 | 3227.94 |
| 2370 | 2025.11.04 16:30 | sell | 1186 | 0.10 | 2.01017 | 0.00000 | 0.00000 | ||
| 2371 | 2025.11.04 17:00 | close | 1184 | 0.10 | 2.00930 | 0.00000 | 0.00000 | -15.04 | 3212.90 |
| 2372 | 2025.11.04 17:00 | sell | 1187 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 2373 | 2025.11.04 17:30 | sell | 1188 | 0.10 | 2.00696 | 0.00000 | 0.00000 | ||
| 2374 | 2025.11.04 18:00 | sell | 1189 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 2375 | 2025.11.04 18:30 | sell | 1190 | 0.10 | 2.00659 | 0.00000 | 0.00000 | ||
| 2376 | 2025.11.04 19:00 | sell | 1191 | 0.10 | 2.00619 | 0.00000 | 0.00000 | ||
| 2377 | 2025.11.04 19:30 | sell | 1192 | 0.10 | 2.00663 | 0.00000 | 0.00000 | ||
| 2378 | 2025.11.04 20:00 | sell | 1193 | 0.10 | 2.00664 | 0.00000 | 0.00000 | ||
| 2379 | 2025.11.04 20:30 | sell | 1194 | 0.10 | 2.00643 | 0.00000 | 0.00000 | ||
| 2380 | 2025.11.04 21:00 | sell | 1195 | 0.10 | 2.00707 | 0.00000 | 0.00000 | ||
| 2381 | 2025.11.04 21:30 | sell | 1196 | 0.10 | 2.00649 | 0.00000 | 0.00000 | ||
| 2382 | 2025.11.04 22:00 | buy | 1197 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
| 2383 | 2025.11.04 22:30 | close | 1197 | 0.10 | 2.00683 | 0.00000 | 0.00000 | -4.02 | 3208.88 |
| 2384 | 2025.11.04 22:30 | buy | 1198 | 0.10 | 2.00728 | 0.00000 | 0.00000 | ||
| 2385 | 2025.11.04 23:00 | close | 1198 | 0.10 | 2.00688 | 0.00000 | 0.00000 | -2.82 | 3206.06 |
| 2386 | 2025.11.04 23:00 | buy | 1199 | 0.10 | 2.00733 | 0.00000 | 0.00000 | ||
| 2387 | 2025.11.04 23:30 | close | 1199 | 0.10 | 2.00653 | 0.00000 | 0.00000 | -5.65 | 3200.41 |
| 2388 | 2025.11.04 23:30 | sell | 1200 | 0.10 | 2.00653 | 0.00000 | 0.00000 | ||
| 2389 | 2025.11.05 00:00 | sell | 1201 | 0.10 | 2.00472 | 0.00000 | 0.00000 | ||
| 2390 | 2025.11.05 00:30 | sell | 1202 | 0.10 | 2.00569 | 0.00000 | 0.00000 | ||
| 2391 | 2025.11.05 01:00 | sell | 1203 | 0.10 | 2.00545 | 0.00000 | 0.00000 | ||
| 2392 | 2025.11.05 01:30 | buy | 1204 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
| 2393 | 2025.11.05 02:00 | close | 1204 | 0.10 | 2.00772 | 0.00000 | 0.00000 | 5.79 | 3206.20 |
| 2394 | 2025.11.05 02:00 | buy | 1205 | 0.10 | 2.00817 | 0.00000 | 0.00000 | ||
| 2395 | 2025.11.05 02:30 | close | 1186 | 0.10 | 2.00875 | 0.00000 | 0.00000 | 10.03 | 3216.23 |
| 2396 | 2025.11.05 02:30 | close | 1188 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -12.64 | 3203.59 |
| 2397 | 2025.11.05 02:30 | close | 1190 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -15.25 | 3188.34 |
| 2398 | 2025.11.05 02:30 | close | 1192 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -14.97 | 3173.37 |
| 2399 | 2025.11.05 02:30 | close | 1194 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -16.38 | 3156.99 |
| 2400 | 2025.11.05 02:30 | close | 1196 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -15.95 | 3141.04 |
| 2401 | 2025.11.05 02:30 | close | 1201 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -28.45 | 3112.59 |
| 2402 | 2025.11.05 02:30 | close | 1203 | 0.10 | 2.00875 | 0.00000 | 0.00000 | -23.30 | 3089.29 |
| 2403 | 2025.11.05 02:30 | buy | 1206 | 0.10 | 2.00875 | 0.00000 | 0.00000 | ||
| 2404 | 2025.11.05 03:00 | close | 1187 | 0.10 | 2.01097 | 0.00000 | 0.00000 | -11.79 | 3077.50 |
| 2405 | 2025.11.05 03:00 | close | 1191 | 0.10 | 2.01097 | 0.00000 | 0.00000 | -33.74 | 3043.76 |
| 2406 | 2025.11.05 03:00 | close | 1195 | 0.10 | 2.01097 | 0.00000 | 0.00000 | -27.53 | 3016.23 |
| 2407 | 2025.11.05 03:00 | close | 1202 | 0.10 | 2.01097 | 0.00000 | 0.00000 | -37.27 | 2978.96 |
| 2408 | 2025.11.05 03:00 | buy | 1207 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
| 2409 | 2025.11.05 03:30 | close | 1189 | 0.10 | 2.01417 | 0.00000 | 0.00000 | -56.76 | 2922.20 |
| 2410 | 2025.11.05 03:30 | close | 1200 | 0.10 | 2.01417 | 0.00000 | 0.00000 | -53.93 | 2868.27 |
| 2411 | 2025.11.05 03:30 | buy | 1208 | 0.10 | 2.01417 | 0.00000 | 0.00000 | ||
| 2412 | 2025.11.05 04:00 | close | 1193 | 0.10 | 2.01274 | 0.00000 | 0.00000 | -43.06 | 2825.21 |
| 2413 | 2025.11.05 04:00 | buy | 1209 | 0.10 | 2.01274 | 0.00000 | 0.00000 | ||
| 2414 | 2025.11.05 04:30 | buy | 1210 | 0.10 | 2.01269 | 0.00000 | 0.00000 | ||
| 2415 | 2025.11.05 05:00 | sell | 1211 | 0.10 | 2.00818 | 0.00000 | 0.00000 | ||
| 2416 | 2025.11.05 05:30 | close | 1205 | 0.10 | 2.00747 | 0.00000 | 0.00000 | -4.95 | 2820.26 |
| 2417 | 2025.11.05 05:30 | close | 1207 | 0.10 | 2.00747 | 0.00000 | 0.00000 | -24.71 | 2795.55 |
| 2418 | 2025.11.05 05:30 | close | 1209 | 0.10 | 2.00747 | 0.00000 | 0.00000 | -37.20 | 2758.35 |
| 2419 | 2025.11.05 05:30 | sell | 1212 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
| 2420 | 2025.11.05 06:00 | close | 1206 | 0.10 | 2.00507 | 0.00000 | 0.00000 | -25.97 | 2732.38 |
| 2421 | 2025.11.05 06:00 | close | 1210 | 0.10 | 2.00507 | 0.00000 | 0.00000 | -53.78 | 2678.60 |
| 2422 | 2025.11.05 06:00 | sell | 1213 | 0.10 | 2.00507 | 0.00000 | 0.00000 | ||
| 2423 | 2025.11.05 06:30 | close | 1208 | 0.10 | 2.00630 | 0.00000 | 0.00000 | -55.54 | 2623.06 |
| 2424 | 2025.11.05 06:30 | sell | 1214 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
| 2425 | 2025.11.05 07:00 | sell | 1215 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
| 2426 | 2025.11.05 07:30 | sell | 1216 | 0.10 | 2.00510 | 0.00000 | 0.00000 | ||
| 2427 | 2025.11.05 08:00 | sell | 1217 | 0.10 | 2.00618 | 0.00000 | 0.00000 | ||
| 2428 | 2025.11.05 08:30 | sell | 1218 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
| 2429 | 2025.11.05 09:00 | sell | 1219 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
| 2430 | 2025.11.05 09:30 | close | 1211 | 0.10 | 2.00806 | 0.00000 | 0.00000 | 0.85 | 2623.91 |
| 2431 | 2025.11.05 09:30 | close | 1213 | 0.10 | 2.00806 | 0.00000 | 0.00000 | -21.11 | 2602.80 |
| 2432 | 2025.11.05 09:30 | close | 1215 | 0.10 | 2.00806 | 0.00000 | 0.00000 | -12.64 | 2590.16 |
| 2433 | 2025.11.05 09:30 | close | 1217 | 0.10 | 2.00806 | 0.00000 | 0.00000 | -13.27 | 2576.89 |
| 2434 | 2025.11.05 09:30 | close | 1219 | 0.10 | 2.00806 | 0.00000 | 0.00000 | -8.61 | 2568.28 |
| 2435 | 2025.11.05 09:30 | buy | 1220 | 0.10 | 2.00806 | 0.00000 | 0.00000 | ||
| 2436 | 2025.11.05 10:00 | close | 1212 | 0.10 | 2.00821 | 0.00000 | 0.00000 | -5.23 | 2563.05 |
| 2437 | 2025.11.05 10:00 | close | 1216 | 0.10 | 2.00821 | 0.00000 | 0.00000 | -21.96 | 2541.09 |
| 2438 | 2025.11.05 10:00 | buy | 1221 | 0.10 | 2.00821 | 0.00000 | 0.00000 | ||
| 2439 | 2025.11.05 10:30 | close | 1214 | 0.10 | 2.00785 | 0.00000 | 0.00000 | -10.95 | 2530.14 |
| 2440 | 2025.11.05 10:30 | buy | 1222 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
| 2441 | 2025.11.05 11:00 | close | 1218 | 0.10 | 2.01034 | 0.00000 | 0.00000 | -31.42 | 2498.72 |
| 2442 | 2025.11.05 11:00 | buy | 1223 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
| 2443 | 2025.11.05 11:30 | buy | 1224 | 0.10 | 2.01101 | 0.00000 | 0.00000 | ||
| 2444 | 2025.11.05 12:00 | buy | 1225 | 0.10 | 2.01199 | 0.00000 | 0.00000 | ||
| 2445 | 2025.11.05 12:30 | buy | 1226 | 0.10 | 2.01114 | 0.00000 | 0.00000 | ||
| 2446 | 2025.11.05 13:00 | buy | 1227 | 0.10 | 2.01054 | 0.00000 | 0.00000 | ||
| 2447 | 2025.11.05 13:30 | buy | 1228 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
| 2448 | 2025.11.05 14:00 | buy | 1229 | 0.10 | 2.01215 | 0.00000 | 0.00000 | ||
| 2449 | 2025.11.05 14:30 | buy | 1230 | 0.10 | 2.01269 | 0.00000 | 0.00000 | ||
| 2450 | 2025.11.05 15:00 | buy | 1231 | 0.10 | 2.01220 | 0.00000 | 0.00000 | ||
| 2451 | 2025.11.05 15:30 | buy | 1232 | 0.10 | 2.01134 | 0.00000 | 0.00000 | ||
| 2452 | 2025.11.05 16:00 | close | 1220 | 0.10 | 2.00820 | 0.00000 | 0.00000 | 0.99 | 2499.71 |
| 2453 | 2025.11.05 16:00 | close | 1222 | 0.10 | 2.00820 | 0.00000 | 0.00000 | 2.47 | 2502.18 |
| 2454 | 2025.11.05 16:00 | close | 1224 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -19.83 | 2482.35 |
| 2455 | 2025.11.05 16:00 | close | 1226 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -20.75 | 2461.60 |
| 2456 | 2025.11.05 16:00 | close | 1228 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -18.91 | 2442.69 |
| 2457 | 2025.11.05 16:00 | close | 1230 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -31.69 | 2411.00 |
| 2458 | 2025.11.05 16:00 | close | 1232 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -22.16 | 2388.84 |
| 2459 | 2025.11.05 16:00 | sell | 1233 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 2460 | 2025.11.05 16:30 | close | 1221 | 0.10 | 2.00835 | 0.00000 | 0.00000 | 0.99 | 2389.83 |
| 2461 | 2025.11.05 16:30 | close | 1225 | 0.10 | 2.00835 | 0.00000 | 0.00000 | -25.69 | 2364.14 |
| 2462 | 2025.11.05 16:30 | close | 1229 | 0.10 | 2.00835 | 0.00000 | 0.00000 | -26.82 | 2337.32 |
| 2463 | 2025.11.05 16:30 | sell | 1234 | 0.10 | 2.00835 | 0.00000 | 0.00000 | ||
| 2464 | 2025.11.05 17:00 | close | 1223 | 0.10 | 2.00595 | 0.00000 | 0.00000 | -30.98 | 2306.34 |
| 2465 | 2025.11.05 17:00 | close | 1231 | 0.10 | 2.00595 | 0.00000 | 0.00000 | -44.11 | 2262.23 |
| 2466 | 2025.11.05 17:00 | sell | 1235 | 0.10 | 2.00595 | 0.00000 | 0.00000 | ||
| 2467 | 2025.11.05 17:30 | close | 1227 | 0.10 | 2.00680 | 0.00000 | 0.00000 | -26.39 | 2235.84 |
| 2468 | 2025.11.05 17:30 | sell | 1236 | 0.10 | 2.00680 | 0.00000 | 0.00000 | ||
| 2469 | 2025.11.05 18:00 | sell | 1237 | 0.10 | 2.00622 | 0.00000 | 0.00000 | ||
| 2470 | 2025.11.05 18:30 | sell | 1238 | 0.10 | 2.00598 | 0.00000 | 0.00000 | ||
| 2471 | 2025.11.05 19:00 | sell | 1239 | 0.10 | 2.00396 | 0.00000 | 0.00000 | ||
| 2472 | 2025.11.05 19:30 | sell | 1240 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
| 2473 | 2025.11.05 20:00 | sell | 1241 | 0.10 | 2.00382 | 0.00000 | 0.00000 | ||
| 2474 | 2025.11.05 20:30 | sell | 1242 | 0.10 | 2.00396 | 0.00000 | 0.00000 | ||
| 2475 | 2025.11.05 21:00 | sell | 1243 | 0.10 | 2.00433 | 0.00000 | 0.00000 | ||
| 2476 | 2025.11.05 21:30 | sell | 1244 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
| 2477 | 2025.11.05 22:00 | sell | 1245 | 0.10 | 2.00492 | 0.00000 | 0.00000 | ||
| 2478 | 2025.11.05 22:30 | buy | 1246 | 0.10 | 2.00553 | 0.00000 | 0.00000 | ||
| 2479 | 2025.11.05 23:00 | close | 1246 | 0.10 | 2.00614 | 0.00000 | 0.00000 | 4.31 | 2240.15 |
| 2480 | 2025.11.05 23:00 | buy | 1247 | 0.10 | 2.00659 | 0.00000 | 0.00000 | ||
| 2481 | 2025.11.05 23:30 | close | 1247 | 0.10 | 2.00606 | 0.00000 | 0.00000 | -3.74 | 2236.41 |
| 2482 | 2025.11.05 23:30 | buy | 1248 | 0.10 | 2.00651 | 0.00000 | 0.00000 | ||
| 2483 | 2025.11.06 00:00 | close | 1248 | 0.10 | 2.00438 | 0.00000 | 0.00000 | -15.04 | 2221.37 |
| 2484 | 2025.11.06 00:00 | sell | 1249 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
| 2485 | 2025.11.06 00:30 | sell | 1250 | 0.10 | 2.00414 | 0.00000 | 0.00000 | ||
| 2486 | 2025.11.06 01:00 | buy | 1251 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
| 2487 | 2025.11.06 01:30 | close | 1251 | 0.10 | 2.00539 | 0.00000 | 0.00000 | 0.63 | 2222.00 |
| 2488 | 2025.11.06 01:30 | buy | 1252 | 0.10 | 2.00584 | 0.00000 | 0.00000 | ||
| 2489 | 2025.11.06 02:00 | close | 1252 | 0.10 | 2.00491 | 0.00000 | 0.00000 | -6.56 | 2215.44 |
| 2490 | 2025.11.06 02:00 | sell | 1253 | 0.10 | 2.00491 | 0.00000 | 0.00000 | ||
| 2491 | 2025.11.06 02:30 | buy | 1254 | 0.10 | 2.00722 | 0.00000 | 0.00000 | ||
| 2492 | 2025.11.06 03:00 | close | 1233 | 0.10 | 2.00790 | 0.00000 | 0.00000 | 2.12 | 2217.56 |
| 2493 | 2025.11.06 03:00 | close | 1235 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -13.77 | 2203.79 |
| 2494 | 2025.11.06 03:00 | close | 1237 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -11.86 | 2191.93 |
| 2495 | 2025.11.06 03:00 | close | 1239 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -27.81 | 2164.12 |
| 2496 | 2025.11.06 03:00 | close | 1241 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -28.80 | 2135.32 |
| 2497 | 2025.11.06 03:00 | close | 1243 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -25.20 | 2110.12 |
| 2498 | 2025.11.06 03:00 | close | 1245 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -21.04 | 2089.08 |
| 2499 | 2025.11.06 03:00 | close | 1250 | 0.10 | 2.00790 | 0.00000 | 0.00000 | -26.54 | 2062.54 |
| 2500 | 2025.11.06 03:00 | buy | 1255 | 0.10 | 2.00790 | 0.00000 | 0.00000 | ||
| 2501 | 2025.11.06 03:30 | close | 1234 | 0.10 | 2.00973 | 0.00000 | 0.00000 | -9.74 | 2052.80 |
| 2502 | 2025.11.06 03:30 | close | 1238 | 0.10 | 2.00973 | 0.00000 | 0.00000 | -26.47 | 2026.33 |
| 2503 | 2025.11.06 03:30 | close | 1242 | 0.10 | 2.00973 | 0.00000 | 0.00000 | -40.73 | 1985.60 |
| 2504 | 2025.11.06 03:30 | close | 1249 | 0.10 | 2.00973 | 0.00000 | 0.00000 | -37.77 | 1947.83 |
| 2505 | 2025.11.06 03:30 | buy | 1256 | 0.10 | 2.00973 | 0.00000 | 0.00000 | ||
| 2506 | 2025.11.06 04:00 | close | 1254 | 0.10 | 2.00633 | 0.00000 | 0.00000 | -6.28 | 1941.55 |
| 2507 | 2025.11.06 04:00 | close | 1256 | 0.10 | 2.00633 | 0.00000 | 0.00000 | -24.00 | 1917.55 |
| 2508 | 2025.11.06 04:00 | buy | 1257 | 0.10 | 2.00678 | 0.00000 | 0.00000 | ||
| 2509 | 2025.11.06 04:30 | close | 1255 | 0.10 | 2.00642 | 0.00000 | 0.00000 | -10.45 | 1907.10 |
| 2510 | 2025.11.06 04:30 | buy | 1258 | 0.10 | 2.00687 | 0.00000 | 0.00000 | ||
| 2511 | 2025.11.06 05:00 | close | 1236 | 0.10 | 2.00709 | 0.00000 | 0.00000 | -2.05 | 1905.05 |
| 2512 | 2025.11.06 05:00 | close | 1244 | 0.10 | 2.00709 | 0.00000 | 0.00000 | -15.88 | 1889.17 |
| 2513 | 2025.11.06 05:00 | buy | 1259 | 0.10 | 2.00709 | 0.00000 | 0.00000 | ||
| 2514 | 2025.11.06 05:30 | close | 1257 | 0.10 | 2.00600 | 0.00000 | 0.00000 | -5.50 | 1883.67 |
| 2515 | 2025.11.06 05:30 | close | 1259 | 0.10 | 2.00600 | 0.00000 | 0.00000 | -7.69 | 1875.98 |
| 2516 | 2025.11.06 05:30 | sell | 1260 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
| 2517 | 2025.11.06 06:00 | close | 1258 | 0.10 | 2.00585 | 0.00000 | 0.00000 | -7.20 | 1868.78 |
| 2518 | 2025.11.06 06:00 | sell | 1261 | 0.10 | 2.00585 | 0.00000 | 0.00000 | ||
| 2519 | 2025.11.06 06:30 | sell | 1262 | 0.10 | 2.00487 | 0.00000 | 0.00000 | ||
| 2520 | 2025.11.06 07:00 | sell | 1263 | 0.10 | 2.00521 | 0.00000 | 0.00000 | ||
| 2521 | 2025.11.06 07:30 | sell | 1264 | 0.10 | 2.00542 | 0.00000 | 0.00000 | ||
| 2522 | 2025.11.06 08:00 | close | 1240 | 0.10 | 2.00721 | 0.00000 | 0.00000 | -24.22 | 1844.56 |
| 2523 | 2025.11.06 08:00 | close | 1260 | 0.10 | 2.00721 | 0.00000 | 0.00000 | -8.54 | 1836.02 |
| 2524 | 2025.11.06 08:00 | close | 1262 | 0.10 | 2.00721 | 0.00000 | 0.00000 | -16.52 | 1819.50 |
| 2525 | 2025.11.06 08:00 | close | 1264 | 0.10 | 2.00721 | 0.00000 | 0.00000 | -12.64 | 1806.86 |
| 2526 | 2025.11.06 08:00 | buy | 1265 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
| 2527 | 2025.11.06 08:30 | close | 1253 | 0.10 | 2.00698 | 0.00000 | 0.00000 | -14.62 | 1792.24 |
| 2528 | 2025.11.06 08:30 | close | 1263 | 0.10 | 2.00698 | 0.00000 | 0.00000 | -12.50 | 1779.74 |
| 2529 | 2025.11.06 08:30 | buy | 1266 | 0.10 | 2.00698 | 0.00000 | 0.00000 | ||
| 2530 | 2025.11.06 09:00 | close | 1261 | 0.10 | 2.00659 | 0.00000 | 0.00000 | -5.22 | 1774.52 |
| 2531 | 2025.11.06 09:00 | buy | 1267 | 0.10 | 2.00659 | 0.00000 | 0.00000 | ||
| 2532 | 2025.11.06 09:30 | buy | 1268 | 0.10 | 2.00753 | 0.00000 | 0.00000 | ||
| 2533 | 2025.11.06 10:00 | sell | 1269 | 0.10 | 2.00599 | 0.00000 | 0.00000 | ||
| 2534 | 2025.11.06 10:30 | close | 1269 | 0.10 | 2.00834 | 0.00000 | 0.00000 | -16.59 | 1757.93 |
| 2535 | 2025.11.06 10:30 | buy | 1270 | 0.10 | 2.00834 | 0.00000 | 0.00000 | ||
| 2536 | 2025.11.06 11:00 | buy | 1271 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
| 2537 | 2025.11.06 11:30 | buy | 1272 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 2538 | 2025.11.06 12:00 | buy | 1273 | 0.10 | 2.00844 | 0.00000 | 0.00000 | ||
| 2539 | 2025.11.06 12:30 | buy | 1274 | 0.10 | 2.00871 | 0.00000 | 0.00000 | ||
| 2540 | 2025.11.06 13:00 | buy | 1275 | 0.10 | 2.01005 | 0.00000 | 0.00000 | ||
| 2541 | 2025.11.06 13:30 | buy | 1276 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
| 2542 | 2025.11.06 14:00 | buy | 1277 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
| 2543 | 2025.11.06 14:30 | sell | 1278 | 0.10 | 2.00779 | 0.00000 | 0.00000 | ||
| 2544 | 2025.11.06 15:00 | close | 1278 | 0.10 | 2.01131 | 0.00000 | 0.00000 | -24.85 | 1733.08 |
| 2545 | 2025.11.06 15:00 | buy | 1279 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
| 2546 | 2025.11.06 15:30 | buy | 1280 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
| 2547 | 2025.11.06 16:00 | buy | 1281 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
| 2548 | 2025.11.06 16:30 | buy | 1282 | 0.10 | 2.01556 | 0.00000 | 0.00000 | ||
| 2549 | 2025.11.06 17:00 | buy | 1283 | 0.10 | 2.01892 | 0.00000 | 0.00000 | ||
| 2550 | 2025.11.06 17:30 | buy | 1284 | 0.10 | 2.02152 | 0.00000 | 0.00000 | ||
| 2551 | 2025.11.06 18:00 | buy | 1285 | 0.10 | 2.02555 | 0.00000 | 0.00000 | ||
| 2552 | 2025.11.06 18:30 | buy | 1286 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
| 2553 | 2025.11.06 19:00 | buy | 1287 | 0.10 | 2.02651 | 0.00000 | 0.00000 | ||
| 2554 | 2025.11.06 19:30 | buy | 1288 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
| 2555 | 2025.11.06 20:00 | buy | 1289 | 0.10 | 2.02600 | 0.00000 | 0.00000 | ||
| 2556 | 2025.11.06 20:30 | buy | 1290 | 0.10 | 2.02666 | 0.00000 | 0.00000 | ||
| 2557 | 2025.11.06 21:00 | buy | 1291 | 0.10 | 2.02757 | 0.00000 | 0.00000 | ||
| 2558 | 2025.11.06 21:30 | buy | 1292 | 0.10 | 2.02569 | 0.00000 | 0.00000 | ||
| 2559 | 2025.11.06 22:00 | buy | 1293 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
| 2560 | 2025.11.06 22:30 | buy | 1294 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
| 2561 | 2025.11.06 23:00 | buy | 1295 | 0.10 | 2.02769 | 0.00000 | 0.00000 | ||
| 2562 | 2025.11.06 23:30 | buy | 1296 | 0.10 | 2.02809 | 0.00000 | 0.00000 | ||
| 2563 | 2025.11.07 00:00 | buy | 1297 | 0.10 | 2.02692 | 0.00000 | 0.00000 | ||
| 2564 | 2025.11.07 00:30 | sell | 1298 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
| 2565 | 2025.11.07 01:00 | close | 1298 | 0.10 | 2.02593 | 0.00000 | 0.00000 | -1.41 | 1731.67 |
| 2566 | 2025.11.07 01:00 | sell | 1299 | 0.10 | 2.02548 | 0.00000 | 0.00000 | ||
| 2567 | 2025.11.07 01:30 | close | 1299 | 0.10 | 2.02630 | 0.00000 | 0.00000 | -5.78 | 1725.89 |
| 2568 | 2025.11.07 01:30 | sell | 1300 | 0.10 | 2.02585 | 0.00000 | 0.00000 | ||
| 2569 | 2025.11.07 02:00 | close | 1300 | 0.10 | 2.02685 | 0.00000 | 0.00000 | -7.06 | 1718.83 |
| 2570 | 2025.11.07 02:00 | buy | 1301 | 0.10 | 2.02685 | 0.00000 | 0.00000 | ||
| 2571 | 2025.11.07 02:30 | buy | 1302 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
| 2572 | 2025.11.07 03:00 | sell | 1303 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
| 2573 | 2025.11.07 03:30 | close | 1303 | 0.10 | 2.02738 | 0.00000 | 0.00000 | -11.65 | 1707.18 |
| 2574 | 2025.11.07 03:30 | buy | 1304 | 0.10 | 2.02738 | 0.00000 | 0.00000 | ||
| 2575 | 2025.11.07 04:00 | sell | 1305 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
| 2576 | 2025.11.07 04:30 | close | 1305 | 0.10 | 2.02764 | 0.00000 | 0.00000 | -11.93 | 1695.25 |
| 2577 | 2025.11.07 04:30 | buy | 1306 | 0.10 | 2.02764 | 0.00000 | 0.00000 | ||
| 2578 | 2025.11.07 05:00 | sell | 1307 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
| 2579 | 2025.11.07 05:30 | close | 1307 | 0.10 | 2.02746 | 0.00000 | 0.00000 | -8.83 | 1686.42 |
| 2580 | 2025.11.07 05:30 | buy | 1308 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
| 2581 | 2025.11.07 06:00 | buy | 1309 | 0.10 | 2.02714 | 0.00000 | 0.00000 | ||
| 2582 | 2025.11.07 06:30 | sell | 1310 | 0.10 | 2.02597 | 0.00000 | 0.00000 | ||
| 2583 | 2025.11.07 07:00 | close | 1310 | 0.10 | 2.02595 | 0.00000 | 0.00000 | 0.14 | 1686.56 |
| 2584 | 2025.11.07 07:00 | sell | 1311 | 0.10 | 2.02550 | 0.00000 | 0.00000 | ||
| 2585 | 2025.11.07 07:30 | close | 1265 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 122.74 | 1809.30 |
| 2586 | 2025.11.07 07:30 | close | 1267 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 127.12 | 1936.42 |
| 2587 | 2025.11.07 07:30 | close | 1270 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 114.76 | 2051.18 |
| 2588 | 2025.11.07 07:30 | close | 1272 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 115.75 | 2166.93 |
| 2589 | 2025.11.07 07:30 | close | 1274 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 112.15 | 2279.08 |
| 2590 | 2025.11.07 07:30 | close | 1276 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 96.77 | 2375.85 |
| 2591 | 2025.11.07 07:30 | close | 1279 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 93.80 | 2469.65 |
| 2592 | 2025.11.07 07:30 | close | 1281 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 74.39 | 2544.04 |
| 2593 | 2025.11.07 07:30 | close | 1283 | 0.10 | 2.02460 | 0.00000 | 0.00000 | 40.09 | 2584.13 |
| 2594 | 2025.11.07 07:30 | close | 1285 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -6.71 | 2577.42 |
| 2595 | 2025.11.07 07:30 | close | 1287 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -13.48 | 2563.94 |
| 2596 | 2025.11.07 07:30 | close | 1289 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -9.88 | 2554.06 |
| 2597 | 2025.11.07 07:30 | close | 1291 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -20.96 | 2533.10 |
| 2598 | 2025.11.07 07:30 | close | 1293 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -8.05 | 2525.05 |
| 2599 | 2025.11.07 07:30 | close | 1295 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -21.81 | 2503.24 |
| 2600 | 2025.11.07 07:30 | close | 1297 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -16.38 | 2486.86 |
| 2601 | 2025.11.07 07:30 | close | 1302 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -19.34 | 2467.52 |
| 2602 | 2025.11.07 07:30 | close | 1306 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -21.46 | 2446.06 |
| 2603 | 2025.11.07 07:30 | close | 1309 | 0.10 | 2.02460 | 0.00000 | 0.00000 | -17.93 | 2428.13 |
| 2604 | 2025.11.07 07:30 | sell | 1312 | 0.10 | 2.02460 | 0.00000 | 0.00000 | ||
| 2605 | 2025.11.07 08:00 | close | 1266 | 0.10 | 2.02453 | 0.00000 | 0.00000 | 123.87 | 2552.00 |
| 2606 | 2025.11.07 08:00 | close | 1271 | 0.10 | 2.02453 | 0.00000 | 0.00000 | 114.35 | 2666.35 |
| 2607 | 2025.11.07 08:00 | close | 1275 | 0.10 | 2.02453 | 0.00000 | 0.00000 | 102.21 | 2768.56 |
| 2608 | 2025.11.07 08:00 | close | 1280 | 0.10 | 2.02453 | 0.00000 | 0.00000 | 96.21 | 2864.77 |
| 2609 | 2025.11.07 08:00 | close | 1284 | 0.10 | 2.02453 | 0.00000 | 0.00000 | 21.25 | 2886.02 |
| 2610 | 2025.11.07 08:00 | close | 1288 | 0.10 | 2.02453 | 0.00000 | 0.00000 | -15.10 | 2870.92 |
| 2611 | 2025.11.07 08:00 | close | 1292 | 0.10 | 2.02453 | 0.00000 | 0.00000 | -8.19 | 2862.73 |
| 2612 | 2025.11.07 08:00 | close | 1296 | 0.10 | 2.02453 | 0.00000 | 0.00000 | -25.12 | 2837.61 |
| 2613 | 2025.11.07 08:00 | close | 1304 | 0.10 | 2.02453 | 0.00000 | 0.00000 | -20.11 | 2817.50 |
| 2614 | 2025.11.07 08:00 | sell | 1313 | 0.10 | 2.02453 | 0.00000 | 0.00000 | ||
| 2615 | 2025.11.07 08:30 | close | 1268 | 0.10 | 2.02327 | 0.00000 | 0.00000 | 111.09 | 2928.59 |
| 2616 | 2025.11.07 08:30 | close | 1277 | 0.10 | 2.02327 | 0.00000 | 0.00000 | 80.25 | 3008.84 |
| 2617 | 2025.11.07 08:30 | close | 1286 | 0.10 | 2.02327 | 0.00000 | 0.00000 | -22.03 | 2986.81 |
| 2618 | 2025.11.07 08:30 | close | 1294 | 0.10 | 2.02327 | 0.00000 | 0.00000 | -26.12 | 2960.69 |
| 2619 | 2025.11.07 08:30 | close | 1308 | 0.10 | 2.02327 | 0.00000 | 0.00000 | -29.58 | 2931.11 |
| 2620 | 2025.11.07 08:30 | sell | 1314 | 0.10 | 2.02327 | 0.00000 | 0.00000 | ||
| 2621 | 2025.11.07 09:00 | close | 1273 | 0.10 | 2.02249 | 0.00000 | 0.00000 | 99.17 | 3030.28 |
| 2622 | 2025.11.07 09:00 | close | 1290 | 0.10 | 2.02249 | 0.00000 | 0.00000 | -29.43 | 3000.85 |
| 2623 | 2025.11.07 09:00 | sell | 1315 | 0.10 | 2.02249 | 0.00000 | 0.00000 | ||
| 2624 | 2025.11.07 09:30 | close | 1282 | 0.10 | 2.02167 | 0.00000 | 0.00000 | 43.12 | 3043.97 |
| 2625 | 2025.11.07 09:30 | sell | 1316 | 0.10 | 2.02167 | 0.00000 | 0.00000 | ||
| 2626 | 2025.11.07 10:00 | close | 1301 | 0.10 | 2.02394 | 0.00000 | 0.00000 | -20.54 | 3023.43 |
| 2627 | 2025.11.07 10:00 | sell | 1317 | 0.10 | 2.02394 | 0.00000 | 0.00000 | ||
| 2628 | 2025.11.07 10:30 | sell | 1318 | 0.10 | 2.02241 | 0.00000 | 0.00000 | ||
| 2629 | 2025.11.07 11:00 | sell | 1319 | 0.10 | 2.02025 | 0.00000 | 0.00000 | ||
| 2630 | 2025.11.07 11:30 | sell | 1320 | 0.10 | 2.02053 | 0.00000 | 0.00000 | ||
| 2631 | 2025.11.07 12:00 | sell | 1321 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
| 2632 | 2025.11.07 12:30 | sell | 1322 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
| 2633 | 2025.11.07 13:00 | sell | 1323 | 0.10 | 2.02126 | 0.00000 | 0.00000 | ||
| 2634 | 2025.11.07 13:30 | buy | 1324 | 0.10 | 2.02403 | 0.00000 | 0.00000 | ||
| 2635 | 2025.11.07 14:00 | close | 1324 | 0.10 | 2.02280 | 0.00000 | 0.00000 | -8.68 | 3014.75 |
| 2636 | 2025.11.07 14:00 | buy | 1325 | 0.10 | 2.02325 | 0.00000 | 0.00000 | ||
| 2637 | 2025.11.07 14:30 | close | 1325 | 0.10 | 2.02378 | 0.00000 | 0.00000 | 3.74 | 3018.49 |
| 2638 | 2025.11.07 14:30 | buy | 1326 | 0.10 | 2.02423 | 0.00000 | 0.00000 | ||
| 2639 | 2025.11.07 15:00 | close | 1326 | 0.10 | 2.02387 | 0.00000 | 0.00000 | -2.54 | 3015.95 |
| 2640 | 2025.11.07 15:00 | buy | 1327 | 0.10 | 2.02432 | 0.00000 | 0.00000 | ||
| 2641 | 2025.11.07 15:30 | close | 1327 | 0.10 | 2.02385 | 0.00000 | 0.00000 | -3.32 | 3012.63 |
| 2642 | 2025.11.07 15:30 | buy | 1328 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
| 2643 | 2025.11.07 16:00 | close | 1328 | 0.10 | 2.02385 | 0.00000 | 0.00000 | -3.17 | 3009.46 |
| 2644 | 2025.11.07 16:00 | buy | 1329 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
| 2645 | 2025.11.07 16:30 | close | 1311 | 0.10 | 2.02498 | 0.00000 | 0.00000 | 3.67 | 3013.13 |
| 2646 | 2025.11.07 16:30 | close | 1313 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -3.18 | 3009.95 |
| 2647 | 2025.11.07 16:30 | close | 1315 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -17.58 | 2992.37 |
| 2648 | 2025.11.07 16:30 | close | 1317 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -7.34 | 2985.03 |
| 2649 | 2025.11.07 16:30 | close | 1319 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -33.39 | 2951.64 |
| 2650 | 2025.11.07 16:30 | close | 1321 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -33.53 | 2918.11 |
| 2651 | 2025.11.07 16:30 | close | 1323 | 0.10 | 2.02498 | 0.00000 | 0.00000 | -26.26 | 2891.85 |
| 2652 | 2025.11.07 16:30 | buy | 1330 | 0.10 | 2.02498 | 0.00000 | 0.00000 | ||
| 2653 | 2025.11.07 17:00 | close | 1312 | 0.10 | 2.02829 | 0.00000 | 0.00000 | -26.05 | 2865.80 |
| 2654 | 2025.11.07 17:00 | close | 1316 | 0.10 | 2.02829 | 0.00000 | 0.00000 | -46.73 | 2819.07 |
| 2655 | 2025.11.07 17:00 | close | 1320 | 0.10 | 2.02829 | 0.00000 | 0.00000 | -54.78 | 2764.29 |
| 2656 | 2025.11.07 17:00 | buy | 1331 | 0.10 | 2.02829 | 0.00000 | 0.00000 | ||
| 2657 | 2025.11.07 17:30 | close | 1314 | 0.10 | 2.03115 | 0.00000 | 0.00000 | -55.63 | 2708.66 |
| 2658 | 2025.11.07 17:30 | close | 1322 | 0.10 | 2.03115 | 0.00000 | 0.00000 | -71.02 | 2637.64 |
| 2659 | 2025.11.07 17:30 | buy | 1332 | 0.10 | 2.03115 | 0.00000 | 0.00000 | ||
| 2660 | 2025.11.07 18:00 | close | 1318 | 0.10 | 2.03220 | 0.00000 | 0.00000 | -69.12 | 2568.52 |
| 2661 | 2025.11.07 18:00 | buy | 1333 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
| 2662 | 2025.11.07 18:30 | buy | 1334 | 0.10 | 2.03376 | 0.00000 | 0.00000 | ||
| 2663 | 2025.11.07 19:00 | buy | 1335 | 0.10 | 2.03301 | 0.00000 | 0.00000 | ||
| 2664 | 2025.11.07 19:30 | buy | 1336 | 0.10 | 2.03189 | 0.00000 | 0.00000 | ||
| 2665 | 2025.11.07 20:00 | buy | 1337 | 0.10 | 2.03147 | 0.00000 | 0.00000 | ||
| 2666 | 2025.11.07 20:30 | buy | 1338 | 0.10 | 2.03065 | 0.00000 | 0.00000 | ||
| 2667 | 2025.11.07 21:00 | buy | 1339 | 0.10 | 2.03071 | 0.00000 | 0.00000 | ||
| 2668 | 2025.11.07 21:30 | sell | 1340 | 0.10 | 2.02933 | 0.00000 | 0.00000 | ||
| 2669 | 2025.11.07 22:00 | close | 1340 | 0.10 | 2.02608 | 0.00000 | 0.00000 | 22.95 | 2591.47 |
| 2670 | 2025.11.07 22:00 | sell | 1341 | 0.10 | 2.02563 | 0.00000 | 0.00000 | ||
| 2671 | 2025.11.07 22:30 | close | 1341 | 0.10 | 2.02708 | 0.00000 | 0.00000 | -10.24 | 2581.23 |
| 2672 | 2025.11.07 22:30 | sell | 1342 | 0.10 | 2.02663 | 0.00000 | 0.00000 | ||
| 2673 | 2025.11.07 23:00 | close | 1329 | 0.10 | 2.02558 | 0.00000 | 0.00000 | 9.03 | 2590.26 |
| 2674 | 2025.11.07 23:00 | close | 1331 | 0.10 | 2.02558 | 0.00000 | 0.00000 | -19.13 | 2571.13 |
| 2675 | 2025.11.07 23:00 | close | 1333 | 0.10 | 2.02558 | 0.00000 | 0.00000 | -46.73 | 2524.40 |
| 2676 | 2025.11.07 23:00 | close | 1335 | 0.10 | 2.02558 | 0.00000 | 0.00000 | -52.44 | 2471.96 |
| 2677 | 2025.11.07 23:00 | close | 1337 | 0.10 | 2.02558 | 0.00000 | 0.00000 | -41.58 | 2430.38 |
| 2678 | 2025.11.07 23:00 | close | 1339 | 0.10 | 2.02558 | 0.00000 | 0.00000 | -36.21 | 2394.17 |
| 2679 | 2025.11.07 23:00 | sell | 1343 | 0.10 | 2.02558 | 0.00000 | 0.00000 | ||
| 2680 | 2025.11.07 23:30 | close | 1330 | 0.10 | 2.02503 | 0.00000 | 0.00000 | 0.35 | 2394.52 |
| 2681 | 2025.11.07 23:30 | close | 1334 | 0.10 | 2.02503 | 0.00000 | 0.00000 | -61.62 | 2332.90 |
| 2682 | 2025.11.07 23:30 | close | 1338 | 0.10 | 2.02503 | 0.00000 | 0.00000 | -39.67 | 2293.23 |
| 2683 | 2025.11.07 23:30 | sell | 1344 | 0.10 | 2.02503 | 0.00000 | 0.00000 | ||
| 2684 | 2025.11.10 00:00 | close | 1332 | 0.10 | 2.02447 | 0.00000 | 0.00000 | -47.15 | 2246.08 |
| 2685 | 2025.11.10 00:00 | sell | 1345 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
| 2686 | 2025.11.10 00:30 | close | 1336 | 0.10 | 2.02475 | 0.00000 | 0.00000 | -50.39 | 2195.69 |
| 2687 | 2025.11.10 00:30 | sell | 1346 | 0.10 | 2.02475 | 0.00000 | 0.00000 | ||
| 2688 | 2025.11.10 01:00 | close | 1342 | 0.10 | 2.02655 | 0.00000 | 0.00000 | 0.56 | 2196.25 |
| 2689 | 2025.11.10 01:00 | close | 1344 | 0.10 | 2.02655 | 0.00000 | 0.00000 | -10.73 | 2185.52 |
| 2690 | 2025.11.10 01:00 | close | 1346 | 0.10 | 2.02655 | 0.00000 | 0.00000 | -12.71 | 2172.81 |
| 2691 | 2025.11.10 01:00 | sell | 1347 | 0.10 | 2.02610 | 0.00000 | 0.00000 | ||
| 2692 | 2025.11.10 01:30 | sell | 1348 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
| 2693 | 2025.11.10 02:00 | sell | 1349 | 0.10 | 2.02082 | 0.00000 | 0.00000 | ||
| 2694 | 2025.11.10 02:30 | sell | 1350 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
| 2695 | 2025.11.10 03:00 | sell | 1351 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
| 2696 | 2025.11.10 03:30 | sell | 1352 | 0.10 | 2.01843 | 0.00000 | 0.00000 | ||
| 2697 | 2025.11.10 04:00 | sell | 1353 | 0.10 | 2.01762 | 0.00000 | 0.00000 | ||
| 2698 | 2025.11.10 04:30 | sell | 1354 | 0.10 | 2.01830 | 0.00000 | 0.00000 | ||
| 2699 | 2025.11.10 05:00 | sell | 1355 | 0.10 | 2.01677 | 0.00000 | 0.00000 | ||
| 2700 | 2025.11.10 05:30 | sell | 1356 | 0.10 | 2.01698 | 0.00000 | 0.00000 | ||
| 2701 | 2025.11.10 06:00 | sell | 1357 | 0.10 | 2.01819 | 0.00000 | 0.00000 | ||
| 2702 | 2025.11.10 06:30 | sell | 1358 | 0.10 | 2.01639 | 0.00000 | 0.00000 | ||
| 2703 | 2025.11.10 07:00 | sell | 1359 | 0.10 | 2.01558 | 0.00000 | 0.00000 | ||
| 2704 | 2025.11.10 07:30 | sell | 1360 | 0.10 | 2.01548 | 0.00000 | 0.00000 | ||
| 2705 | 2025.11.10 08:00 | sell | 1361 | 0.10 | 2.01536 | 0.00000 | 0.00000 | ||
| 2706 | 2025.11.10 08:30 | sell | 1362 | 0.10 | 2.01442 | 0.00000 | 0.00000 | ||
| 2707 | 2025.11.10 09:00 | sell | 1363 | 0.10 | 2.01381 | 0.00000 | 0.00000 | ||
| 2708 | 2025.11.10 09:30 | sell | 1364 | 0.10 | 2.01399 | 0.00000 | 0.00000 | ||
| 2709 | 2025.11.10 10:00 | sell | 1365 | 0.10 | 2.01501 | 0.00000 | 0.00000 | ||
| 2710 | 2025.11.10 10:30 | buy | 1366 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
| 2711 | 2025.11.10 11:00 | close | 1366 | 0.10 | 2.01712 | 0.00000 | 0.00000 | -2.54 | 2170.27 |
| 2712 | 2025.11.10 11:00 | buy | 1367 | 0.10 | 2.01757 | 0.00000 | 0.00000 | ||
| 2713 | 2025.11.10 11:30 | close | 1367 | 0.10 | 2.01640 | 0.00000 | 0.00000 | -8.26 | 2162.01 |
| 2714 | 2025.11.10 11:30 | buy | 1368 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
| 2715 | 2025.11.10 12:00 | close | 1368 | 0.10 | 2.01492 | 0.00000 | 0.00000 | -13.62 | 2148.39 |
| 2716 | 2025.11.10 12:00 | sell | 1369 | 0.10 | 2.01492 | 0.00000 | 0.00000 | ||
| 2717 | 2025.11.10 12:30 | sell | 1370 | 0.10 | 2.01528 | 0.00000 | 0.00000 | ||
| 2718 | 2025.11.10 13:00 | sell | 1371 | 0.10 | 2.01437 | 0.00000 | 0.00000 | ||
| 2719 | 2025.11.10 13:30 | buy | 1372 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
| 2720 | 2025.11.10 14:00 | close | 1372 | 0.10 | 2.01636 | 0.00000 | 0.00000 | 2.26 | 2150.65 |
| 2721 | 2025.11.10 14:00 | buy | 1373 | 0.10 | 2.01681 | 0.00000 | 0.00000 | ||
| 2722 | 2025.11.10 14:30 | close | 1373 | 0.10 | 2.01686 | 0.00000 | 0.00000 | 0.36 | 2151.01 |
| 2723 | 2025.11.10 14:30 | buy | 1374 | 0.10 | 2.01731 | 0.00000 | 0.00000 | ||
| 2724 | 2025.11.10 15:00 | close | 1343 | 0.10 | 2.01813 | 0.00000 | 0.00000 | 52.59 | 2203.60 |
| 2725 | 2025.11.10 15:00 | close | 1347 | 0.10 | 2.01813 | 0.00000 | 0.00000 | 56.26 | 2259.86 |
| 2726 | 2025.11.10 15:00 | close | 1349 | 0.10 | 2.01813 | 0.00000 | 0.00000 | 18.99 | 2278.85 |
| 2727 | 2025.11.10 15:00 | close | 1351 | 0.10 | 2.01813 | 0.00000 | 0.00000 | 12.07 | 2290.92 |
| 2728 | 2025.11.10 15:00 | close | 1353 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -3.60 | 2287.32 |
| 2729 | 2025.11.10 15:00 | close | 1355 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -9.60 | 2277.72 |
| 2730 | 2025.11.10 15:00 | close | 1357 | 0.10 | 2.01813 | 0.00000 | 0.00000 | 0.42 | 2278.14 |
| 2731 | 2025.11.10 15:00 | close | 1359 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -18.00 | 2260.14 |
| 2732 | 2025.11.10 15:00 | close | 1361 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -19.56 | 2240.58 |
| 2733 | 2025.11.10 15:00 | close | 1363 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -30.50 | 2210.08 |
| 2734 | 2025.11.10 15:00 | close | 1365 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -22.03 | 2188.05 |
| 2735 | 2025.11.10 15:00 | close | 1370 | 0.10 | 2.01813 | 0.00000 | 0.00000 | -20.12 | 2167.93 |
| 2736 | 2025.11.10 15:00 | buy | 1375 | 0.10 | 2.01813 | 0.00000 | 0.00000 | ||
| 2737 | 2025.11.10 15:30 | close | 1374 | 0.10 | 2.01700 | 0.00000 | 0.00000 | -2.18 | 2165.75 |
| 2738 | 2025.11.10 15:30 | buy | 1376 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
| 2739 | 2025.11.10 16:00 | close | 1345 | 0.10 | 2.01807 | 0.00000 | 0.00000 | 45.18 | 2210.93 |
| 2740 | 2025.11.10 16:00 | close | 1350 | 0.10 | 2.01807 | 0.00000 | 0.00000 | 9.81 | 2220.74 |
| 2741 | 2025.11.10 16:00 | close | 1354 | 0.10 | 2.01807 | 0.00000 | 0.00000 | 1.62 | 2222.36 |
| 2742 | 2025.11.10 16:00 | close | 1358 | 0.10 | 2.01807 | 0.00000 | 0.00000 | -11.86 | 2210.50 |
| 2743 | 2025.11.10 16:00 | close | 1362 | 0.10 | 2.01807 | 0.00000 | 0.00000 | -25.77 | 2184.73 |
| 2744 | 2025.11.10 16:00 | close | 1369 | 0.10 | 2.01807 | 0.00000 | 0.00000 | -22.24 | 2162.49 |
| 2745 | 2025.11.10 16:00 | buy | 1377 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
| 2746 | 2025.11.10 16:30 | close | 1348 | 0.10 | 2.01860 | 0.00000 | 0.00000 | 32.54 | 2195.03 |
| 2747 | 2025.11.10 16:30 | close | 1356 | 0.10 | 2.01860 | 0.00000 | 0.00000 | -11.44 | 2183.59 |
| 2748 | 2025.11.10 16:30 | close | 1364 | 0.10 | 2.01860 | 0.00000 | 0.00000 | -32.55 | 2151.04 |
| 2749 | 2025.11.10 16:30 | buy | 1378 | 0.10 | 2.01860 | 0.00000 | 0.00000 | ||
| 2750 | 2025.11.10 17:00 | close | 1352 | 0.10 | 2.01734 | 0.00000 | 0.00000 | 7.70 | 2158.74 |
| 2751 | 2025.11.10 17:00 | close | 1371 | 0.10 | 2.01734 | 0.00000 | 0.00000 | -20.96 | 2137.78 |
| 2752 | 2025.11.10 17:00 | buy | 1379 | 0.10 | 2.01734 | 0.00000 | 0.00000 | ||
| 2753 | 2025.11.10 17:30 | close | 1360 | 0.10 | 2.01714 | 0.00000 | 0.00000 | -11.72 | 2126.06 |
| 2754 | 2025.11.10 17:30 | buy | 1380 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
| 2755 | 2025.11.10 18:00 | buy | 1381 | 0.10 | 2.01784 | 0.00000 | 0.00000 | ||
| 2756 | 2025.11.10 18:30 | buy | 1382 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
| 2757 | 2025.11.10 19:00 | sell | 1383 | 0.10 | 2.01701 | 0.00000 | 0.00000 | ||
| 2758 | 2025.11.10 19:30 | close | 1383 | 0.10 | 2.01760 | 0.00000 | 0.00000 | -4.17 | 2121.89 |
| 2759 | 2025.11.10 19:30 | sell | 1384 | 0.10 | 2.01715 | 0.00000 | 0.00000 | ||
| 2760 | 2025.11.10 20:00 | close | 1375 | 0.10 | 2.01544 | 0.00000 | 0.00000 | -18.98 | 2102.91 |
| 2761 | 2025.11.10 20:00 | close | 1377 | 0.10 | 2.01544 | 0.00000 | 0.00000 | -18.56 | 2084.35 |
| 2762 | 2025.11.10 20:00 | close | 1379 | 0.10 | 2.01544 | 0.00000 | 0.00000 | -13.41 | 2070.94 |
| 2763 | 2025.11.10 20:00 | close | 1381 | 0.10 | 2.01544 | 0.00000 | 0.00000 | -16.93 | 2054.01 |
| 2764 | 2025.11.10 20:00 | sell | 1385 | 0.10 | 2.01544 | 0.00000 | 0.00000 | ||
| 2765 | 2025.11.10 20:30 | close | 1376 | 0.10 | 2.01564 | 0.00000 | 0.00000 | -12.77 | 2041.24 |
| 2766 | 2025.11.10 20:30 | close | 1380 | 0.10 | 2.01564 | 0.00000 | 0.00000 | -10.58 | 2030.66 |
| 2767 | 2025.11.10 20:30 | sell | 1386 | 0.10 | 2.01564 | 0.00000 | 0.00000 | ||
| 2768 | 2025.11.10 21:00 | close | 1378 | 0.10 | 2.01588 | 0.00000 | 0.00000 | -19.20 | 2011.46 |
| 2769 | 2025.11.10 21:00 | sell | 1387 | 0.10 | 2.01588 | 0.00000 | 0.00000 | ||
| 2770 | 2025.11.10 21:30 | close | 1382 | 0.10 | 2.01585 | 0.00000 | 0.00000 | -19.90 | 1991.56 |
| 2771 | 2025.11.10 21:30 | sell | 1388 | 0.10 | 2.01585 | 0.00000 | 0.00000 | ||
| 2772 | 2025.11.10 22:00 | sell | 1389 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
| 2773 | 2025.11.10 22:30 | sell | 1390 | 0.10 | 2.01588 | 0.00000 | 0.00000 | ||
| 2774 | 2025.11.10 23:00 | sell | 1391 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
| 2775 | 2025.11.10 23:30 | sell | 1392 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
| 2776 | 2025.11.11 00:00 | sell | 1393 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
| 2777 | 2025.11.11 00:30 | sell | 1394 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
| 2778 | 2025.11.11 01:00 | sell | 1395 | 0.10 | 2.01405 | 0.00000 | 0.00000 | ||
| 2779 | 2025.11.11 01:30 | buy | 1396 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
| 2780 | 2025.11.11 02:00 | close | 1396 | 0.10 | 2.01558 | 0.00000 | 0.00000 | -6.07 | 1985.49 |
| 2781 | 2025.11.11 02:00 | buy | 1397 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
| 2782 | 2025.11.11 02:30 | close | 1397 | 0.10 | 2.01550 | 0.00000 | 0.00000 | -3.74 | 1981.75 |
| 2783 | 2025.11.11 02:30 | buy | 1398 | 0.10 | 2.01595 | 0.00000 | 0.00000 | ||
| 2784 | 2025.11.11 03:00 | close | 1398 | 0.10 | 2.01495 | 0.00000 | 0.00000 | -7.06 | 1974.69 |
| 2785 | 2025.11.11 03:00 | sell | 1399 | 0.10 | 2.01495 | 0.00000 | 0.00000 | ||
| 2786 | 2025.11.11 03:30 | sell | 1400 | 0.10 | 2.01500 | 0.00000 | 0.00000 | ||
| 2787 | 2025.11.11 04:00 | buy | 1401 | 0.10 | 2.01605 | 0.00000 | 0.00000 | ||
| 2788 | 2025.11.11 04:30 | close | 1401 | 0.10 | 2.01604 | 0.00000 | 0.00000 | -0.07 | 1974.62 |
| 2789 | 2025.11.11 04:30 | buy | 1402 | 0.10 | 2.01649 | 0.00000 | 0.00000 | ||
| 2790 | 2025.11.11 05:00 | close | 1384 | 0.10 | 2.01677 | 0.00000 | 0.00000 | 2.68 | 1977.30 |
| 2791 | 2025.11.11 05:00 | close | 1386 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -7.98 | 1969.32 |
| 2792 | 2025.11.11 05:00 | close | 1388 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -6.50 | 1962.82 |
| 2793 | 2025.11.11 05:00 | close | 1390 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -6.29 | 1956.53 |
| 2794 | 2025.11.11 05:00 | close | 1392 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -8.12 | 1948.41 |
| 2795 | 2025.11.11 05:00 | close | 1394 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -15.32 | 1933.09 |
| 2796 | 2025.11.11 05:00 | close | 1399 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -12.85 | 1920.24 |
| 2797 | 2025.11.11 05:00 | buy | 1403 | 0.10 | 2.01677 | 0.00000 | 0.00000 | ||
| 2798 | 2025.11.11 05:30 | close | 1385 | 0.10 | 2.01764 | 0.00000 | 0.00000 | -15.53 | 1904.71 |
| 2799 | 2025.11.11 05:30 | close | 1389 | 0.10 | 2.01764 | 0.00000 | 0.00000 | -12.99 | 1891.72 |
| 2800 | 2025.11.11 05:30 | close | 1393 | 0.10 | 2.01764 | 0.00000 | 0.00000 | -23.30 | 1868.42 |
| 2801 | 2025.11.11 05:30 | close | 1400 | 0.10 | 2.01764 | 0.00000 | 0.00000 | -18.64 | 1849.78 |
| 2802 | 2025.11.11 05:30 | buy | 1404 | 0.10 | 2.01764 | 0.00000 | 0.00000 | ||
| 2803 | 2025.11.11 06:00 | close | 1387 | 0.10 | 2.01721 | 0.00000 | 0.00000 | -9.39 | 1840.39 |
| 2804 | 2025.11.11 06:00 | close | 1395 | 0.10 | 2.01721 | 0.00000 | 0.00000 | -22.30 | 1818.09 |
| 2805 | 2025.11.11 06:00 | buy | 1405 | 0.10 | 2.01721 | 0.00000 | 0.00000 | ||
| 2806 | 2025.11.11 06:30 | close | 1391 | 0.10 | 2.01744 | 0.00000 | 0.00000 | -10.73 | 1807.36 |
| 2807 | 2025.11.11 06:30 | buy | 1406 | 0.10 | 2.01744 | 0.00000 | 0.00000 | ||
| 2808 | 2025.11.11 07:00 | buy | 1407 | 0.10 | 2.01851 | 0.00000 | 0.00000 | ||
| 2809 | 2025.11.11 07:30 | buy | 1408 | 0.10 | 2.01937 | 0.00000 | 0.00000 | ||
| 2810 | 2025.11.11 08:00 | buy | 1409 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
| 2811 | 2025.11.11 08:30 | buy | 1410 | 0.10 | 2.01933 | 0.00000 | 0.00000 | ||
| 2812 | 2025.11.11 09:00 | buy | 1411 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
| 2813 | 2025.11.11 09:30 | close | 1402 | 0.10 | 2.01549 | 0.00000 | 0.00000 | -7.06 | 1800.30 |
| 2814 | 2025.11.11 09:30 | close | 1404 | 0.10 | 2.01549 | 0.00000 | 0.00000 | -15.17 | 1785.13 |
| 2815 | 2025.11.11 09:30 | close | 1406 | 0.10 | 2.01549 | 0.00000 | 0.00000 | -13.76 | 1771.37 |
| 2816 | 2025.11.11 09:30 | close | 1408 | 0.10 | 2.01549 | 0.00000 | 0.00000 | -27.38 | 1743.99 |
| 2817 | 2025.11.11 09:30 | close | 1410 | 0.10 | 2.01549 | 0.00000 | 0.00000 | -27.10 | 1716.89 |
| 2818 | 2025.11.11 09:30 | sell | 1412 | 0.10 | 2.01549 | 0.00000 | 0.00000 | ||
| 2819 | 2025.11.11 10:00 | close | 1403 | 0.10 | 2.01310 | 0.00000 | 0.00000 | -25.90 | 1690.99 |
| 2820 | 2025.11.11 10:00 | close | 1407 | 0.10 | 2.01310 | 0.00000 | 0.00000 | -38.18 | 1652.81 |
| 2821 | 2025.11.11 10:00 | close | 1411 | 0.10 | 2.01310 | 0.00000 | 0.00000 | -35.71 | 1617.10 |
| 2822 | 2025.11.11 10:00 | sell | 1413 | 0.10 | 2.01310 | 0.00000 | 0.00000 | ||
| 2823 | 2025.11.11 10:30 | close | 1405 | 0.10 | 2.01193 | 0.00000 | 0.00000 | -37.27 | 1579.83 |
| 2824 | 2025.11.11 10:30 | sell | 1414 | 0.10 | 2.01193 | 0.00000 | 0.00000 | ||
| 2825 | 2025.11.11 11:00 | close | 1409 | 0.10 | 2.01317 | 0.00000 | 0.00000 | -49.90 | 1529.93 |
| 2826 | 2025.11.11 11:00 | sell | 1415 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
| 2827 | 2025.11.11 11:30 | sell | 1416 | 0.10 | 2.01289 | 0.00000 | 0.00000 | ||
| 2828 | 2025.11.11 12:00 | sell | 1417 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
| 2829 | 2025.11.11 12:30 | sell | 1418 | 0.10 | 2.01352 | 0.00000 | 0.00000 | ||
| 2830 | 2025.11.11 13:00 | sell | 1419 | 0.10 | 2.01393 | 0.00000 | 0.00000 | ||
| 2831 | 2025.11.11 13:30 | buy | 1420 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
| 2832 | 2025.11.11 14:00 | close | 1420 | 0.10 | 2.01462 | 0.00000 | 0.00000 | -4.23 | 1525.70 |
| 2833 | 2025.11.11 14:00 | buy | 1421 | 0.10 | 2.01507 | 0.00000 | 0.00000 | ||
| 2834 | 2025.11.11 14:30 | close | 1421 | 0.10 | 2.01488 | 0.00000 | 0.00000 | -1.35 | 1524.35 |
| 2835 | 2025.11.11 14:30 | buy | 1422 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
| 2836 | 2025.11.11 15:00 | close | 1422 | 0.10 | 2.01470 | 0.00000 | 0.00000 | -4.45 | 1519.90 |
| 2837 | 2025.11.11 15:00 | buy | 1423 | 0.10 | 2.01515 | 0.00000 | 0.00000 | ||
| 2838 | 2025.11.11 15:30 | close | 1412 | 0.10 | 2.01757 | 0.00000 | 0.00000 | -14.69 | 1505.21 |
| 2839 | 2025.11.11 15:30 | close | 1414 | 0.10 | 2.01757 | 0.00000 | 0.00000 | -39.82 | 1465.39 |
| 2840 | 2025.11.11 15:30 | close | 1416 | 0.10 | 2.01757 | 0.00000 | 0.00000 | -33.04 | 1432.35 |
| 2841 | 2025.11.11 15:30 | close | 1418 | 0.10 | 2.01757 | 0.00000 | 0.00000 | -28.59 | 1403.76 |
| 2842 | 2025.11.11 15:30 | buy | 1424 | 0.10 | 2.01757 | 0.00000 | 0.00000 | ||
| 2843 | 2025.11.11 16:00 | close | 1423 | 0.10 | 2.01521 | 0.00000 | 0.00000 | 0.42 | 1404.18 |
| 2844 | 2025.11.11 16:00 | buy | 1425 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 2845 | 2025.11.11 16:30 | close | 1413 | 0.10 | 2.01720 | 0.00000 | 0.00000 | -28.95 | 1375.23 |
| 2846 | 2025.11.11 16:30 | close | 1417 | 0.10 | 2.01720 | 0.00000 | 0.00000 | -24.71 | 1350.52 |
| 2847 | 2025.11.11 16:30 | buy | 1426 | 0.10 | 2.01720 | 0.00000 | 0.00000 | ||
| 2848 | 2025.11.11 17:00 | close | 1415 | 0.10 | 2.01681 | 0.00000 | 0.00000 | -25.70 | 1324.82 |
| 2849 | 2025.11.11 17:00 | buy | 1427 | 0.10 | 2.01681 | 0.00000 | 0.00000 | ||
| 2850 | 2025.11.11 17:30 | close | 1419 | 0.10 | 2.01681 | 0.00000 | 0.00000 | -20.33 | 1304.49 |
| 2851 | 2025.11.11 17:30 | buy | 1428 | 0.10 | 2.01681 | 0.00000 | 0.00000 | ||
| 2852 | 2025.11.11 18:00 | buy | 1429 | 0.10 | 2.02020 | 0.00000 | 0.00000 | ||
| 2853 | 2025.11.11 18:30 | buy | 1430 | 0.10 | 2.01837 | 0.00000 | 0.00000 | ||
| 2854 | 2025.11.11 19:00 | buy | 1431 | 0.10 | 2.01881 | 0.00000 | 0.00000 | ||
| 2855 | 2025.11.11 19:30 | buy | 1432 | 0.10 | 2.01777 | 0.00000 | 0.00000 | ||
| 2856 | 2025.11.11 20:00 | sell | 1433 | 0.10 | 2.01693 | 0.00000 | 0.00000 | ||
| 2857 | 2025.11.11 20:30 | close | 1433 | 0.10 | 2.01739 | 0.00000 | 0.00000 | -3.24 | 1301.25 |
| 2858 | 2025.11.11 20:30 | sell | 1434 | 0.10 | 2.01694 | 0.00000 | 0.00000 | ||
| 2859 | 2025.11.11 21:00 | close | 1434 | 0.10 | 2.01764 | 0.00000 | 0.00000 | -4.94 | 1296.31 |
| 2860 | 2025.11.11 21:30 | sell | 1435 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
| 2861 | 2025.11.11 22:00 | close | 1435 | 0.10 | 2.01661 | 0.00000 | 0.00000 | -0.14 | 1296.17 |
| 2862 | 2025.11.11 22:00 | sell | 1436 | 0.10 | 2.01616 | 0.00000 | 0.00000 | ||
| 2863 | 2025.11.11 22:30 | close | 1436 | 0.10 | 2.01670 | 0.00000 | 0.00000 | -3.81 | 1292.36 |
| 2864 | 2025.11.11 22:30 | sell | 1437 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
| 2865 | 2025.11.11 23:00 | close | 1424 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -15.74 | 1276.62 |
| 2866 | 2025.11.11 23:00 | close | 1426 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -13.13 | 1263.49 |
| 2867 | 2025.11.11 23:00 | close | 1428 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -10.38 | 1253.11 |
| 2868 | 2025.11.11 23:00 | close | 1430 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -21.39 | 1231.72 |
| 2869 | 2025.11.11 23:00 | close | 1432 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -17.15 | 1214.57 |
| 2870 | 2025.11.11 23:00 | sell | 1438 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
| 2871 | 2025.11.11 23:30 | close | 1437 | 0.10 | 2.01619 | 0.00000 | 0.00000 | 0.43 | 1215.00 |
| 2872 | 2025.11.11 23:30 | sell | 1439 | 0.10 | 2.01574 | 0.00000 | 0.00000 | ||
| 2873 | 2025.11.12 00:00 | close | 1425 | 0.10 | 2.01371 | 0.00000 | 0.00000 | -13.76 | 1201.24 |
| 2874 | 2025.11.12 00:00 | close | 1429 | 0.10 | 2.01371 | 0.00000 | 0.00000 | -45.80 | 1155.44 |
| 2875 | 2025.11.12 00:00 | sell | 1440 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
| 2876 | 2025.11.12 00:30 | close | 1427 | 0.10 | 2.01383 | 0.00000 | 0.00000 | -21.04 | 1134.40 |
| 2877 | 2025.11.12 00:30 | sell | 1441 | 0.10 | 2.01383 | 0.00000 | 0.00000 | ||
| 2878 | 2025.11.12 01:00 | close | 1431 | 0.10 | 2.01495 | 0.00000 | 0.00000 | -27.24 | 1107.16 |
| 2879 | 2025.11.12 01:00 | sell | 1442 | 0.10 | 2.01495 | 0.00000 | 0.00000 | ||
| 2880 | 2025.11.12 01:30 | sell | 1443 | 0.10 | 2.01320 | 0.00000 | 0.00000 | ||
| 2881 | 2025.11.12 02:00 | sell | 1444 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
| 2882 | 2025.11.12 02:30 | sell | 1445 | 0.10 | 2.01339 | 0.00000 | 0.00000 | ||
| 2883 | 2025.11.12 03:00 | buy | 1446 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
| 2884 | 2025.11.12 03:30 | close | 1446 | 0.10 | 2.01442 | 0.00000 | 0.00000 | -6.49 | 1100.67 |
| 2885 | 2025.11.12 03:30 | sell | 1447 | 0.10 | 2.01442 | 0.00000 | 0.00000 | ||
| 2886 | 2025.11.12 04:00 | sell | 1448 | 0.10 | 2.01392 | 0.00000 | 0.00000 | ||
| 2887 | 2025.11.12 04:30 | sell | 1449 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
| 2888 | 2025.11.12 05:00 | buy | 1450 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
| 2889 | 2025.11.12 05:30 | close | 1450 | 0.10 | 2.01428 | 0.00000 | 0.00000 | -3.17 | 1097.50 |
| 2890 | 2025.11.12 05:30 | buy | 1451 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
| 2891 | 2025.11.12 06:00 | close | 1451 | 0.10 | 2.01402 | 0.00000 | 0.00000 | -5.01 | 1092.49 |
| 2892 | 2025.11.12 06:00 | sell | 1452 | 0.10 | 2.01402 | 0.00000 | 0.00000 | ||
| 2893 | 2025.11.12 06:30 | buy | 1453 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
| 2894 | 2025.11.12 07:00 | close | 1453 | 0.10 | 2.01340 | 0.00000 | 0.00000 | -13.69 | 1078.80 |
| 2895 | 2025.11.12 07:00 | sell | 1454 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 2896 | 2025.11.12 07:30 | sell | 1455 | 0.10 | 2.01352 | 0.00000 | 0.00000 | ||
| 2897 | 2025.11.12 08:00 | sell | 1456 | 0.10 | 2.01132 | 0.00000 | 0.00000 | ||
| 2898 | 2025.11.12 08:30 | sell | 1457 | 0.10 | 2.00989 | 0.00000 | 0.00000 | ||
| 2899 | 2025.11.12 09:00 | sell | 1458 | 0.10 | 2.01063 | 0.00000 | 0.00000 | ||
| 2900 | 2025.11.12 09:30 | sell | 1459 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
| 2901 | 2025.11.12 10:00 | sell | 1460 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
| 2902 | 2025.11.12 10:30 | sell | 1461 | 0.10 | 2.01162 | 0.00000 | 0.00000 | ||
| 2903 | 2025.11.12 11:00 | sell | 1462 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
| 2904 | 2025.11.12 11:30 | sell | 1463 | 0.10 | 2.00766 | 0.00000 | 0.00000 | ||
| 2905 | 2025.11.12 12:00 | sell | 1464 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
| 2906 | 2025.11.12 12:30 | sell | 1465 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
| 2907 | 2025.11.12 13:00 | buy | 1466 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
| 2908 | 2025.11.12 13:30 | close | 1466 | 0.10 | 2.00881 | 0.00000 | 0.00000 | -5.86 | 1072.94 |
| 2909 | 2025.11.12 13:30 | sell | 1467 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
| 2910 | 2025.11.12 14:00 | buy | 1468 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
| 2911 | 2025.11.12 14:30 | close | 1468 | 0.10 | 2.00627 | 0.00000 | 0.00000 | -29.15 | 1043.79 |
| 2912 | 2025.11.12 14:30 | sell | 1469 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
| 2913 | 2025.11.12 15:00 | sell | 1470 | 0.10 | 2.00453 | 0.00000 | 0.00000 | ||
| 2914 | 2025.11.12 15:30 | sell | 1471 | 0.10 | 2.00462 | 0.00000 | 0.00000 | ||
| 2915 | 2025.11.12 16:00 | sell | 1472 | 0.10 | 2.00446 | 0.00000 | 0.00000 | ||
| 2916 | 2025.11.12 16:30 | sell | 1473 | 0.10 | 2.00293 | 0.00000 | 0.00000 | ||
| 2917 | 2025.11.12 17:00 | sell | 1474 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
| 2918 | 2025.11.12 17:30 | sell | 1475 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
| 2919 | 2025.11.12 18:00 | buy | 1476 | 0.10 | 2.00806 | 0.00000 | 0.00000 | ||
| 2920 | 2025.11.12 18:30 | close | 1476 | 0.10 | 2.00717 | 0.00000 | 0.00000 | -6.28 | 1037.51 |
| 2921 | 2025.11.12 18:30 | buy | 1477 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
| 2922 | 2025.11.12 19:00 | close | 1477 | 0.10 | 2.00744 | 0.00000 | 0.00000 | -1.27 | 1036.24 |
| 2923 | 2025.11.12 19:00 | buy | 1478 | 0.10 | 2.00789 | 0.00000 | 0.00000 | ||
| 2924 | 2025.11.12 19:30 | close | 1478 | 0.10 | 2.00816 | 0.00000 | 0.00000 | 1.90 | 1038.14 |
| 2925 | 2025.11.12 19:30 | buy | 1479 | 0.10 | 2.00861 | 0.00000 | 0.00000 | ||
| 2926 | 2025.11.12 20:00 | close | 1479 | 0.10 | 2.00806 | 0.00000 | 0.00000 | -3.88 | 1034.26 |
| 2927 | 2025.11.12 20:00 | buy | 1480 | 0.10 | 2.00851 | 0.00000 | 0.00000 | ||
| 2928 | 2025.11.12 20:30 | close | 1480 | 0.10 | 2.00742 | 0.00000 | 0.00000 | -7.70 | 1026.56 |
| 2929 | 2025.11.12 20:30 | buy | 1481 | 0.10 | 2.00787 | 0.00000 | 0.00000 | ||
| 2930 | 2025.11.12 21:00 | close | 1481 | 0.10 | 2.00646 | 0.00000 | 0.00000 | -9.95 | 1016.61 |
| 2931 | 2025.11.12 21:00 | buy | 1482 | 0.10 | 2.00691 | 0.00000 | 0.00000 | ||
| 2932 | 2025.11.12 21:30 | close | 1482 | 0.10 | 2.00676 | 0.00000 | 0.00000 | -1.06 | 1015.55 |
| 2933 | 2025.11.12 21:30 | buy | 1483 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
| 2934 | 2025.11.12 22:00 | close | 1483 | 0.10 | 2.00612 | 0.00000 | 0.00000 | -7.69 | 1007.86 |
| 2935 | 2025.11.12 22:00 | sell | 1484 | 0.10 | 2.00612 | 0.00000 | 0.00000 | ||
| 2936 | 2025.11.12 22:30 | sell | 1485 | 0.10 | 2.00642 | 0.00000 | 0.00000 | ||
| 2937 | 2025.11.12 23:00 | sell | 1486 | 0.10 | 2.00709 | 0.00000 | 0.00000 | ||
| 2938 | 2025.11.12 23:30 | sell | 1487 | 0.10 | 2.00674 | 0.00000 | 0.00000 | ||
| 2939 | 2025.11.13 00:00 | sell | 1488 | 0.10 | 2.00562 | 0.00000 | 0.00000 | ||
| 2940 | 2025.11.13 00:30 | sell | 1489 | 0.10 | 2.00688 | 0.00000 | 0.00000 | ||
| 2941 | 2025.11.13 01:00 | close | 1438 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 56.90 | 1064.76 |
| 2942 | 2025.11.13 01:00 | close | 1440 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 45.40 | 1110.16 |
| 2943 | 2025.11.13 01:00 | close | 1442 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 54.15 | 1164.31 |
| 2944 | 2025.11.13 01:00 | close | 1444 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 48.36 | 1212.67 |
| 2945 | 2025.11.13 01:00 | close | 1447 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 50.41 | 1263.08 |
| 2946 | 2025.11.13 01:00 | close | 1449 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 45.33 | 1308.41 |
| 2947 | 2025.11.13 01:00 | close | 1454 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 43.21 | 1351.62 |
| 2948 | 2025.11.13 01:00 | close | 1456 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 28.52 | 1380.14 |
| 2949 | 2025.11.13 01:00 | close | 1458 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 23.65 | 1403.79 |
| 2950 | 2025.11.13 01:00 | close | 1460 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 23.58 | 1427.37 |
| 2951 | 2025.11.13 01:00 | close | 1462 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -15.74 | 1411.63 |
| 2952 | 2025.11.13 01:00 | close | 1464 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 1.34 | 1412.97 |
| 2953 | 2025.11.13 01:00 | close | 1467 | 0.10 | 2.00728 | 0.00000 | 0.00000 | 10.80 | 1423.77 |
| 2954 | 2025.11.13 01:00 | close | 1470 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -19.41 | 1404.36 |
| 2955 | 2025.11.13 01:00 | close | 1472 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -19.90 | 1384.46 |
| 2956 | 2025.11.13 01:00 | close | 1474 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -17.29 | 1367.17 |
| 2957 | 2025.11.13 01:00 | close | 1484 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -8.19 | 1358.98 |
| 2958 | 2025.11.13 01:00 | close | 1486 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -1.34 | 1357.64 |
| 2959 | 2025.11.13 01:00 | close | 1488 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -11.72 | 1345.92 |
| 2960 | 2025.11.13 01:00 | buy | 1490 | 0.10 | 2.00728 | 0.00000 | 0.00000 | ||
| 2961 | 2025.11.13 01:30 | close | 1439 | 0.10 | 2.00836 | 0.00000 | 0.00000 | 52.10 | 1398.02 |
| 2962 | 2025.11.13 01:30 | close | 1443 | 0.10 | 2.00836 | 0.00000 | 0.00000 | 34.17 | 1432.19 |
| 2963 | 2025.11.13 01:30 | close | 1448 | 0.10 | 2.00836 | 0.00000 | 0.00000 | 39.25 | 1471.44 |
| 2964 | 2025.11.13 01:30 | close | 1455 | 0.10 | 2.00836 | 0.00000 | 0.00000 | 36.42 | 1507.86 |
| 2965 | 2025.11.13 01:30 | close | 1459 | 0.10 | 2.00836 | 0.00000 | 0.00000 | 11.22 | 1519.08 |
| 2966 | 2025.11.13 01:30 | close | 1463 | 0.10 | 2.00836 | 0.00000 | 0.00000 | -4.94 | 1514.14 |
| 2967 | 2025.11.13 01:30 | close | 1469 | 0.10 | 2.00836 | 0.00000 | 0.00000 | -14.76 | 1499.38 |
| 2968 | 2025.11.13 01:30 | close | 1473 | 0.10 | 2.00836 | 0.00000 | 0.00000 | -38.34 | 1461.04 |
| 2969 | 2025.11.13 01:30 | close | 1485 | 0.10 | 2.00836 | 0.00000 | 0.00000 | -13.70 | 1447.34 |
| 2970 | 2025.11.13 01:30 | close | 1489 | 0.10 | 2.00836 | 0.00000 | 0.00000 | -10.45 | 1436.89 |
| 2971 | 2025.11.13 01:30 | buy | 1491 | 0.10 | 2.00836 | 0.00000 | 0.00000 | ||
| 2972 | 2025.11.13 02:00 | close | 1441 | 0.10 | 2.00870 | 0.00000 | 0.00000 | 36.21 | 1473.10 |
| 2973 | 2025.11.13 02:00 | close | 1452 | 0.10 | 2.00870 | 0.00000 | 0.00000 | 37.55 | 1510.65 |
| 2974 | 2025.11.13 02:00 | close | 1461 | 0.10 | 2.00870 | 0.00000 | 0.00000 | 20.61 | 1531.26 |
| 2975 | 2025.11.13 02:00 | close | 1471 | 0.10 | 2.00870 | 0.00000 | 0.00000 | -28.81 | 1502.45 |
| 2976 | 2025.11.13 02:00 | close | 1487 | 0.10 | 2.00870 | 0.00000 | 0.00000 | -13.84 | 1488.61 |
| 2977 | 2025.11.13 02:00 | buy | 1492 | 0.10 | 2.00870 | 0.00000 | 0.00000 | ||
| 2978 | 2025.11.13 02:30 | close | 1445 | 0.10 | 2.00882 | 0.00000 | 0.00000 | 32.27 | 1520.88 |
| 2979 | 2025.11.13 02:30 | close | 1465 | 0.10 | 2.00882 | 0.00000 | 0.00000 | -11.64 | 1509.24 |
| 2980 | 2025.11.13 02:30 | buy | 1493 | 0.10 | 2.00882 | 0.00000 | 0.00000 | ||
| 2981 | 2025.11.13 03:00 | close | 1490 | 0.10 | 2.00172 | 0.00000 | 0.00000 | -39.24 | 1470.00 |
| 2982 | 2025.11.13 03:00 | close | 1492 | 0.10 | 2.00172 | 0.00000 | 0.00000 | -49.27 | 1420.73 |
| 2983 | 2025.11.13 03:00 | sell | 1494 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
| 2984 | 2025.11.13 03:30 | close | 1491 | 0.10 | 2.00069 | 0.00000 | 0.00000 | -54.14 | 1366.59 |
| 2985 | 2025.11.13 03:30 | sell | 1495 | 0.10 | 2.00069 | 0.00000 | 0.00000 | ||
| 2986 | 2025.11.13 04:00 | close | 1493 | 0.10 | 2.00102 | 0.00000 | 0.00000 | -55.05 | 1311.54 |
| 2987 | 2025.11.13 04:00 | sell | 1496 | 0.10 | 2.00102 | 0.00000 | 0.00000 | ||
| 2988 | 2025.11.13 04:30 | sell | 1497 | 0.10 | 1.99988 | 0.00000 | 0.00000 | ||
| 2989 | 2025.11.13 05:00 | sell | 1498 | 0.10 | 1.99966 | 0.00000 | 0.00000 | ||
| 2990 | 2025.11.13 05:30 | sell | 1499 | 0.10 | 1.99972 | 0.00000 | 0.00000 | ||
| 2991 | 2025.11.13 06:00 | sell | 1500 | 0.10 | 2.00137 | 0.00000 | 0.00000 | ||
| 2992 | 2025.11.13 06:30 | sell | 1501 | 0.10 | 2.00219 | 0.00000 | 0.00000 | ||
| 2993 | 2025.11.13 07:00 | sell | 1502 | 0.10 | 2.00122 | 0.00000 | 0.00000 | ||
| 2994 | 2025.11.13 07:30 | sell | 1503 | 0.10 | 2.00081 | 0.00000 | 0.00000 | ||
| 2995 | 2025.11.13 08:00 | sell | 1504 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 2996 | 2025.11.13 08:30 | sell | 1505 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 2997 | 2025.11.13 09:00 | sell | 1506 | 0.10 | 2.00027 | 0.00000 | 0.00000 | ||
| 2998 | 2025.11.13 09:30 | sell | 1507 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
| 2999 | 2025.11.13 10:00 | sell | 1508 | 0.10 | 1.99834 | 0.00000 | 0.00000 | ||
| 3000 | 2025.11.13 10:30 | sell | 1509 | 0.10 | 1.99727 | 0.00000 | 0.00000 | ||
| 3001 | 2025.11.13 11:00 | buy | 1510 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
| 3002 | 2025.11.13 11:30 | close | 1510 | 0.10 | 2.00074 | 0.00000 | 0.00000 | -6.71 | 1304.83 |
| 3003 | 2025.11.13 11:30 | buy | 1511 | 0.10 | 2.00119 | 0.00000 | 0.00000 | ||
| 3004 | 2025.11.13 12:00 | close | 1511 | 0.10 | 2.00121 | 0.00000 | 0.00000 | 0.14 | 1304.97 |
| 3005 | 2025.11.13 12:00 | buy | 1512 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
| 3006 | 2025.11.13 12:30 | close | 1457 | 0.10 | 2.00316 | 0.00000 | 0.00000 | 47.51 | 1352.48 |
| 3007 | 2025.11.13 12:30 | close | 1494 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -10.17 | 1342.31 |
| 3008 | 2025.11.13 12:30 | close | 1496 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -15.11 | 1327.20 |
| 3009 | 2025.11.13 12:30 | close | 1498 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -24.71 | 1302.49 |
| 3010 | 2025.11.13 12:30 | close | 1500 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -12.64 | 1289.85 |
| 3011 | 2025.11.13 12:30 | close | 1502 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -13.70 | 1276.15 |
| 3012 | 2025.11.13 12:30 | close | 1504 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -20.90 | 1255.25 |
| 3013 | 2025.11.13 12:30 | close | 1506 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -20.40 | 1234.85 |
| 3014 | 2025.11.13 12:30 | close | 1508 | 0.10 | 2.00316 | 0.00000 | 0.00000 | -34.03 | 1200.82 |
| 3015 | 2025.11.13 12:30 | buy | 1513 | 0.10 | 2.00316 | 0.00000 | 0.00000 | ||
| 3016 | 2025.11.13 13:00 | close | 1475 | 0.10 | 2.00324 | 0.00000 | 0.00000 | 14.41 | 1215.23 |
| 3017 | 2025.11.13 13:00 | close | 1497 | 0.10 | 2.00324 | 0.00000 | 0.00000 | -23.72 | 1191.51 |
| 3018 | 2025.11.13 13:00 | close | 1501 | 0.10 | 2.00324 | 0.00000 | 0.00000 | -7.41 | 1184.10 |
| 3019 | 2025.11.13 13:00 | close | 1505 | 0.10 | 2.00324 | 0.00000 | 0.00000 | -21.46 | 1162.64 |
| 3020 | 2025.11.13 13:00 | close | 1509 | 0.10 | 2.00324 | 0.00000 | 0.00000 | -42.14 | 1120.50 |
| 3021 | 2025.11.13 13:00 | buy | 1514 | 0.10 | 2.00324 | 0.00000 | 0.00000 | ||
| 3022 | 2025.11.13 13:30 | close | 1495 | 0.10 | 2.00382 | 0.00000 | 0.00000 | -22.10 | 1098.40 |
| 3023 | 2025.11.13 13:30 | close | 1503 | 0.10 | 2.00382 | 0.00000 | 0.00000 | -21.25 | 1077.15 |
| 3024 | 2025.11.13 13:30 | buy | 1515 | 0.10 | 2.00382 | 0.00000 | 0.00000 | ||
| 3025 | 2025.11.13 14:00 | close | 1499 | 0.10 | 2.00379 | 0.00000 | 0.00000 | -28.74 | 1048.41 |
| 3026 | 2025.11.13 14:00 | buy | 1516 | 0.10 | 2.00379 | 0.00000 | 0.00000 | ||
| 3027 | 2025.11.13 14:30 | close | 1507 | 0.10 | 2.00613 | 0.00000 | 0.00000 | -62.98 | 985.43 |
| 3028 | 2025.11.13 14:30 | buy | 1517 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 3029 | 2025.11.13 15:00 | buy | 1518 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
| 3030 | 2025.11.13 15:30 | buy | 1519 | 0.10 | 2.00944 | 0.00000 | 0.00000 | ||
| 3031 | 2025.11.13 16:00 | buy | 1520 | 0.10 | 2.00975 | 0.00000 | 0.00000 | ||
| 3032 | 2025.11.13 16:30 | buy | 1521 | 0.10 | 2.01023 | 0.00000 | 0.00000 | ||
| 3033 | 2025.11.13 17:00 | buy | 1522 | 0.10 | 2.01334 | 0.00000 | 0.00000 | ||
| 3034 | 2025.11.13 17:30 | buy | 1523 | 0.10 | 2.01294 | 0.00000 | 0.00000 | ||
| 3035 | 2025.11.13 18:00 | buy | 1524 | 0.10 | 2.01436 | 0.00000 | 0.00000 | ||
| 3036 | 2025.11.13 18:30 | buy | 1525 | 0.10 | 2.01397 | 0.00000 | 0.00000 | ||
| 3037 | 2025.11.13 19:00 | buy | 1526 | 0.10 | 2.01650 | 0.00000 | 0.00000 | ||
| 3038 | 2025.11.13 19:30 | buy | 1527 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
| 3039 | 2025.11.13 20:00 | buy | 1528 | 0.10 | 2.01749 | 0.00000 | 0.00000 | ||
| 3040 | 2025.11.13 20:30 | buy | 1529 | 0.10 | 2.01991 | 0.00000 | 0.00000 | ||
| 3041 | 2025.11.13 21:00 | buy | 1530 | 0.10 | 2.02120 | 0.00000 | 0.00000 | ||
| 3042 | 2025.11.13 21:30 | buy | 1531 | 0.10 | 2.02036 | 0.00000 | 0.00000 | ||
| 3043 | 2025.11.13 22:00 | buy | 1532 | 0.10 | 2.02074 | 0.00000 | 0.00000 | ||
| 3044 | 2025.11.13 22:30 | buy | 1533 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
| 3045 | 2025.11.13 23:00 | buy | 1534 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
| 3046 | 2025.11.13 23:30 | buy | 1535 | 0.10 | 2.02005 | 0.00000 | 0.00000 | ||
| 3047 | 2025.11.14 00:00 | sell | 1536 | 0.10 | 2.01844 | 0.00000 | 0.00000 | ||
| 3048 | 2025.11.14 00:30 | close | 1536 | 0.10 | 2.01950 | 0.00000 | 0.00000 | -7.49 | 977.94 |
| 3049 | 2025.11.14 00:30 | sell | 1537 | 0.10 | 2.01905 | 0.00000 | 0.00000 | ||
| 3050 | 2025.11.14 01:00 | close | 1537 | 0.10 | 2.01417 | 0.00000 | 0.00000 | 34.45 | 1012.39 |
| 3051 | 2025.11.14 01:00 | sell | 1538 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
| 3052 | 2025.11.14 01:30 | close | 1538 | 0.10 | 2.01348 | 0.00000 | 0.00000 | 1.69 | 1014.08 |
| 3053 | 2025.11.14 01:30 | sell | 1539 | 0.10 | 2.01303 | 0.00000 | 0.00000 | ||
| 3054 | 2025.11.14 02:00 | close | 1539 | 0.10 | 2.01544 | 0.00000 | 0.00000 | -17.01 | 997.07 |
| 3055 | 2025.11.14 02:00 | sell | 1540 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
| 3056 | 2025.11.14 02:30 | close | 1540 | 0.10 | 2.01537 | 0.00000 | 0.00000 | -2.68 | 994.39 |
| 3057 | 2025.11.14 02:30 | sell | 1541 | 0.10 | 2.01492 | 0.00000 | 0.00000 | ||
| 3058 | 2025.11.14 02:48 | close at stop | 1541 | 0.10 | 2.01262 | 0.00000 | 0.00000 | 16.24 | 1010.63 |
| 3059 | 2025.11.14 02:48 | close at stop | 1535 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -55.61 | 955.02 |
| 3060 | 2025.11.14 02:48 | close at stop | 1534 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -53.00 | 902.02 |
| 3061 | 2025.11.14 02:48 | close at stop | 1533 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -62.96 | 839.06 |
| 3062 | 2025.11.14 02:48 | close at stop | 1532 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -60.48 | 778.58 |
| 3063 | 2025.11.14 02:48 | close at stop | 1531 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -57.80 | 720.78 |
| 3064 | 2025.11.14 02:48 | close at stop | 1530 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -63.73 | 657.05 |
| 3065 | 2025.11.14 02:48 | close at stop | 1529 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -54.63 | 602.42 |
| 3066 | 2025.11.14 02:48 | close at stop | 1528 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -37.55 | 564.87 |
| 3067 | 2025.11.14 02:48 | close at stop | 1527 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -35.08 | 529.79 |
| 3068 | 2025.11.14 02:48 | close at stop | 1526 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -30.56 | 499.23 |
| 3069 | 2025.11.14 02:48 | close at stop | 1525 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -12.70 | 486.53 |
| 3070 | 2025.11.14 02:48 | close at stop | 1524 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -15.45 | 471.08 |
| 3071 | 2025.11.14 02:48 | close at stop | 1523 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -5.43 | 465.65 |
| 3072 | 2025.11.14 02:48 | close at stop | 1522 | 0.10 | 2.01217 | 0.00000 | 0.00000 | -8.26 | 457.39 |
| 3073 | 2025.11.14 02:48 | close at stop | 1521 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 13.70 | 471.09 |
| 3074 | 2025.11.14 02:48 | close at stop | 1520 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 17.08 | 488.17 |
| 3075 | 2025.11.14 02:48 | close at stop | 1519 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 19.27 | 507.44 |
| 3076 | 2025.11.14 02:48 | close at stop | 1518 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 29.65 | 537.09 |
| 3077 | 2025.11.14 02:48 | close at stop | 1517 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 42.63 | 579.72 |
| 3078 | 2025.11.14 02:48 | close at stop | 1516 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 59.15 | 638.87 |
| 3079 | 2025.11.14 02:48 | close at stop | 1515 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 58.94 | 697.81 |
| 3080 | 2025.11.14 02:48 | close at stop | 1514 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 63.03 | 760.84 |
| 3081 | 2025.11.14 02:48 | close at stop | 1513 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 63.60 | 824.44 |
| 3082 | 2025.11.14 02:48 | close at stop | 1512 | 0.10 | 2.01217 | 0.00000 | 0.00000 | 74.18 | 898.62 |