Strategy Tester Report
ea_daytripper_03
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (102) | ||
| Total net profit | -8750.26 | Gross profit | 8330.10 | Gross loss | -17080.36 |
| Profit factor | 0.49 | Expected payoff | -10.31 | ||
| Absolute drawdown | 8790.89 | Maximal drawdown | 11047.51 (90.14%) | Relative drawdown | 90.14% (11047.51) |
| Total trades | 849 | Short positions (won %) | 379 (15.04%) | Long positions (won %) | 470 (34.26%) |
| Profit trades (% of total) | 218 (25.68%) | Loss trades (% of total) | 631 (74.32%) | ||
| Largest | profit trade | 205.24 | loss trade | -203.83 | |
| Average | profit trade | 38.21 | loss trade | -27.07 | |
| Maximum | consecutive wins (profit in money) | 20 (1202.49) | consecutive losses (loss in money) | 65 (-1468.86) | |
| Maximal | consecutive profit (count of wins) | 1202.49 (20) | consecutive loss (count of losses) | -2125.89 (25) | |
| Average | consecutive wins | 3 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 01:00 | sell | 2 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 02:00 | sell | 3 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 03:00 | sell | 4 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 04:00 | sell | 5 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 05:00 | sell | 6 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 06:00 | sell | 7 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 07:00 | sell | 8 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 08:00 | sell | 9 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 09:00 | sell | 10 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 10:00 | sell | 11 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 11:00 | sell | 12 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 12:00 | sell | 13 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 13:00 | sell | 14 | 0.10 | 142.938 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 14:00 | sell | 15 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 15:00 | sell | 16 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 16:00 | sell | 17 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 17:00 | sell | 18 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 18:00 | buy | 19 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 19:00 | close | 19 | 0.10 | 143.573 | 0.000 | 0.000 | 2.58 | 10002.58 |
| 21 | 2025.07.01 19:00 | buy | 20 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 20:00 | close | 20 | 0.10 | 143.688 | 0.000 | 0.000 | 0.90 | 10003.48 |
| 23 | 2025.07.01 20:00 | buy | 21 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 21:00 | close | 21 | 0.10 | 143.622 | 0.000 | 0.000 | -11.70 | 9991.78 |
| 25 | 2025.07.01 21:00 | buy | 22 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 22:00 | close | 1 | 0.10 | 143.821 | 0.000 | 0.000 | 10.36 | 10002.14 |
| 27 | 2025.07.01 22:00 | close | 3 | 0.10 | 143.821 | 0.000 | 0.000 | 6.33 | 10008.47 |
| 28 | 2025.07.01 22:00 | close | 5 | 0.10 | 143.821 | 0.000 | 0.000 | -18.08 | 9990.39 |
| 29 | 2025.07.01 22:00 | close | 7 | 0.10 | 143.821 | 0.000 | 0.000 | -6.74 | 9983.65 |
| 30 | 2025.07.01 22:00 | close | 9 | 0.10 | 143.821 | 0.000 | 0.000 | -5.15 | 9978.50 |
| 31 | 2025.07.01 22:00 | close | 11 | 0.10 | 143.821 | 0.000 | 0.000 | -10.71 | 9967.79 |
| 32 | 2025.07.01 22:00 | close | 13 | 0.10 | 143.821 | 0.000 | 0.000 | -54.72 | 9913.07 |
| 33 | 2025.07.01 22:00 | close | 15 | 0.10 | 143.821 | 0.000 | 0.000 | -58.75 | 9854.32 |
| 34 | 2025.07.01 22:00 | close | 17 | 0.10 | 143.821 | 0.000 | 0.000 | -52.63 | 9801.69 |
| 35 | 2025.07.01 22:00 | buy | 23 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 23:00 | close | 2 | 0.10 | 143.865 | 0.000 | 0.000 | 8.13 | 9809.82 |
| 37 | 2025.07.01 23:00 | close | 6 | 0.10 | 143.865 | 0.000 | 0.000 | -4.94 | 9804.88 |
| 38 | 2025.07.01 23:00 | close | 10 | 0.10 | 143.865 | 0.000 | 0.000 | -19.88 | 9785.00 |
| 39 | 2025.07.01 23:00 | close | 14 | 0.10 | 143.865 | 0.000 | 0.000 | -64.44 | 9720.56 |
| 40 | 2025.07.01 23:00 | close | 18 | 0.10 | 143.865 | 0.000 | 0.000 | -57.00 | 9663.56 |
| 41 | 2025.07.01 23:00 | buy | 24 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 42 | 2025.07.02 00:00 | close | 22 | 0.10 | 143.356 | 0.000 | 0.000 | -25.67 | 9637.89 |
| 43 | 2025.07.02 00:00 | close | 24 | 0.10 | 143.356 | 0.000 | 0.000 | -35.51 | 9602.38 |
| 44 | 2025.07.02 00:00 | sell | 25 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 45 | 2025.07.02 01:00 | close | 23 | 0.10 | 143.379 | 0.000 | 0.000 | -30.83 | 9571.55 |
| 46 | 2025.07.02 01:00 | sell | 26 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 47 | 2025.07.02 02:00 | sell | 27 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 48 | 2025.07.02 03:00 | sell | 28 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 49 | 2025.07.02 04:00 | sell | 29 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 50 | 2025.07.02 05:00 | close | 4 | 0.10 | 143.748 | 0.000 | 0.000 | 3.90 | 9575.45 |
| 51 | 2025.07.02 05:00 | close | 12 | 0.10 | 143.748 | 0.000 | 0.000 | -47.51 | 9527.94 |
| 52 | 2025.07.02 05:00 | close | 25 | 0.10 | 143.748 | 0.000 | 0.000 | -27.27 | 9500.67 |
| 53 | 2025.07.02 05:00 | close | 27 | 0.10 | 143.748 | 0.000 | 0.000 | -23.86 | 9476.81 |
| 54 | 2025.07.02 05:00 | close | 29 | 0.10 | 143.748 | 0.000 | 0.000 | -19.76 | 9457.05 |
| 55 | 2025.07.02 05:00 | buy | 30 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 56 | 2025.07.02 06:00 | close | 8 | 0.10 | 143.632 | 0.000 | 0.000 | 16.99 | 9474.04 |
| 57 | 2025.07.02 06:00 | close | 26 | 0.10 | 143.632 | 0.000 | 0.000 | -17.61 | 9456.43 |
| 58 | 2025.07.02 06:00 | sell | 31 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 59 | 2025.07.02 07:00 | close | 16 | 0.10 | 143.621 | 0.000 | 0.000 | -61.97 | 9394.46 |
| 60 | 2025.07.02 07:00 | close | 31 | 0.10 | 143.621 | 0.000 | 0.000 | -6.34 | 9388.12 |
| 61 | 2025.07.02 07:00 | sell | 32 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 62 | 2025.07.02 08:00 | close | 28 | 0.10 | 143.647 | 0.000 | 0.000 | -19.63 | 9368.49 |
| 63 | 2025.07.02 08:00 | close | 32 | 0.10 | 143.647 | 0.000 | 0.000 | -8.91 | 9359.58 |
| 64 | 2025.07.02 08:00 | buy | 33 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 65 | 2025.07.02 09:00 | buy | 34 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 66 | 2025.07.02 10:00 | buy | 35 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 67 | 2025.07.02 11:00 | buy | 36 | 0.10 | 143.996 | 0.000 | 0.000 | ||
| 68 | 2025.07.02 12:00 | buy | 37 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 69 | 2025.07.02 13:00 | buy | 38 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 70 | 2025.07.02 14:00 | buy | 39 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 71 | 2025.07.02 15:00 | buy | 40 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 72 | 2025.07.02 16:00 | buy | 41 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 73 | 2025.07.02 17:00 | buy | 42 | 0.10 | 144.097 | 0.000 | 0.000 | ||
| 74 | 2025.07.02 18:00 | buy | 43 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 75 | 2025.07.02 19:00 | sell | 44 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 76 | 2025.07.02 20:00 | close | 44 | 0.10 | 143.836 | 0.000 | 0.000 | -5.56 | 9354.02 |
| 77 | 2025.07.02 20:00 | sell | 45 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 78 | 2025.07.02 21:00 | close | 45 | 0.10 | 143.792 | 0.000 | 0.000 | -4.03 | 9349.99 |
| 79 | 2025.07.02 21:00 | sell | 46 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 80 | 2025.07.02 22:00 | close | 30 | 0.10 | 143.615 | 0.000 | 0.000 | -9.26 | 9340.73 |
| 81 | 2025.07.02 22:00 | close | 34 | 0.10 | 143.615 | 0.000 | 0.000 | -16.43 | 9324.30 |
| 82 | 2025.07.02 22:00 | close | 36 | 0.10 | 143.615 | 0.000 | 0.000 | -26.53 | 9297.77 |
| 83 | 2025.07.02 22:00 | close | 38 | 0.10 | 143.615 | 0.000 | 0.000 | -43.66 | 9254.11 |
| 84 | 2025.07.02 22:00 | close | 40 | 0.10 | 143.615 | 0.000 | 0.000 | -45.96 | 9208.15 |
| 85 | 2025.07.02 22:00 | close | 42 | 0.10 | 143.615 | 0.000 | 0.000 | -33.56 | 9174.59 |
| 86 | 2025.07.02 22:00 | sell | 47 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 87 | 2025.07.02 23:00 | close | 33 | 0.10 | 143.614 | 0.000 | 0.000 | -2.30 | 9172.29 |
| 88 | 2025.07.02 23:00 | close | 37 | 0.10 | 143.614 | 0.000 | 0.000 | -31.61 | 9140.68 |
| 89 | 2025.07.02 23:00 | close | 41 | 0.10 | 143.614 | 0.000 | 0.000 | -24.37 | 9116.31 |
| 90 | 2025.07.02 23:00 | sell | 48 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 91 | 2025.07.03 00:00 | close | 35 | 0.10 | 143.630 | 0.000 | 0.000 | -19.15 | 9097.16 |
| 92 | 2025.07.03 00:00 | close | 43 | 0.10 | 143.630 | 0.000 | 0.000 | -34.39 | 9062.77 |
| 93 | 2025.07.03 00:00 | sell | 49 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 94 | 2025.07.03 01:00 | close | 39 | 0.10 | 143.600 | 0.000 | 0.000 | -29.11 | 9033.66 |
| 95 | 2025.07.03 01:00 | sell | 50 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 96 | 2025.07.03 02:00 | sell | 51 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 97 | 2025.07.03 03:00 | sell | 52 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 98 | 2025.07.03 04:00 | sell | 53 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 99 | 2025.07.03 05:00 | sell | 54 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 100 | 2025.07.03 06:00 | buy | 55 | 0.10 | 143.778 | 0.000 | 0.000 | ||
| 101 | 2025.07.03 07:00 | close | 46 | 0.10 | 143.945 | 0.000 | 0.000 | -17.72 | 9015.94 |
| 102 | 2025.07.03 07:00 | close | 48 | 0.10 | 143.945 | 0.000 | 0.000 | -22.99 | 8992.95 |
| 103 | 2025.07.03 07:00 | close | 50 | 0.10 | 143.945 | 0.000 | 0.000 | -23.97 | 8968.98 |
| 104 | 2025.07.03 07:00 | close | 52 | 0.10 | 143.945 | 0.000 | 0.000 | -29.94 | 8939.04 |
| 105 | 2025.07.03 07:00 | close | 54 | 0.10 | 143.945 | 0.000 | 0.000 | -27.72 | 8911.32 |
| 106 | 2025.07.03 07:00 | buy | 56 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 107 | 2025.07.03 08:00 | close | 47 | 0.10 | 143.935 | 0.000 | 0.000 | -22.23 | 8889.09 |
| 108 | 2025.07.03 08:00 | close | 51 | 0.10 | 143.935 | 0.000 | 0.000 | -22.72 | 8866.37 |
| 109 | 2025.07.03 08:00 | buy | 57 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 110 | 2025.07.03 09:00 | close | 49 | 0.10 | 143.952 | 0.000 | 0.000 | -22.37 | 8844.00 |
| 111 | 2025.07.03 09:00 | buy | 58 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 112 | 2025.07.03 10:00 | close | 53 | 0.10 | 143.869 | 0.000 | 0.000 | -19.88 | 8824.12 |
| 113 | 2025.07.03 10:00 | buy | 59 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 114 | 2025.07.03 11:00 | buy | 60 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 115 | 2025.07.03 12:00 | buy | 61 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 116 | 2025.07.03 13:00 | buy | 62 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 117 | 2025.07.03 14:00 | buy | 63 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 118 | 2025.07.03 15:00 | buy | 64 | 0.10 | 143.960 | 0.000 | 0.000 | ||
| 119 | 2025.07.03 16:00 | buy | 65 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 120 | 2025.07.03 17:00 | buy | 66 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 121 | 2025.07.03 18:00 | buy | 67 | 0.10 | 145.186 | 0.000 | 0.000 | ||
| 122 | 2025.07.03 19:00 | buy | 68 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 123 | 2025.07.03 20:00 | buy | 69 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 124 | 2025.07.03 21:00 | buy | 70 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 125 | 2025.07.03 22:00 | buy | 71 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 126 | 2025.07.03 23:00 | buy | 72 | 0.10 | 145.134 | 0.000 | 0.000 | ||
| 127 | 2025.07.04 00:00 | buy | 73 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 128 | 2025.07.04 01:00 | buy | 74 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 129 | 2025.07.04 02:00 | sell | 75 | 0.10 | 144.864 | 0.000 | 0.000 | ||
| 130 | 2025.07.04 03:00 | close | 75 | 0.10 | 144.802 | 0.000 | 0.000 | 4.28 | 8828.40 |
| 131 | 2025.07.04 03:00 | sell | 76 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 132 | 2025.07.04 04:00 | close | 76 | 0.10 | 144.698 | 0.000 | 0.000 | 0.14 | 8828.54 |
| 133 | 2025.07.04 04:00 | sell | 77 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 134 | 2025.07.04 05:00 | close | 77 | 0.10 | 144.854 | 0.000 | 0.000 | -17.81 | 8810.73 |
| 135 | 2025.07.04 05:00 | sell | 78 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 136 | 2025.07.04 06:00 | close | 78 | 0.10 | 144.744 | 0.000 | 0.000 | 0.55 | 8811.28 |
| 137 | 2025.07.04 06:00 | sell | 79 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 138 | 2025.07.04 07:00 | close | 79 | 0.10 | 144.613 | 0.000 | 0.000 | 2.01 | 8813.29 |
| 139 | 2025.07.04 07:00 | sell | 80 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 140 | 2025.07.04 08:00 | close | 55 | 0.10 | 144.367 | 0.000 | 0.000 | 40.80 | 8854.09 |
| 141 | 2025.07.04 08:00 | close | 57 | 0.10 | 144.367 | 0.000 | 0.000 | 29.92 | 8884.01 |
| 142 | 2025.07.04 08:00 | close | 59 | 0.10 | 144.367 | 0.000 | 0.000 | 34.50 | 8918.51 |
| 143 | 2025.07.04 08:00 | close | 61 | 0.10 | 144.367 | 0.000 | 0.000 | 27.43 | 8945.94 |
| 144 | 2025.07.04 08:00 | close | 63 | 0.10 | 144.367 | 0.000 | 0.000 | 29.23 | 8975.17 |
| 145 | 2025.07.04 08:00 | close | 65 | 0.10 | 144.367 | 0.000 | 0.000 | -50.98 | 8924.19 |
| 146 | 2025.07.04 08:00 | close | 67 | 0.10 | 144.367 | 0.000 | 0.000 | -56.73 | 8867.46 |
| 147 | 2025.07.04 08:00 | close | 69 | 0.10 | 144.367 | 0.000 | 0.000 | -53.96 | 8813.50 |
| 148 | 2025.07.04 08:00 | close | 71 | 0.10 | 144.367 | 0.000 | 0.000 | -57.63 | 8755.87 |
| 149 | 2025.07.04 08:00 | close | 73 | 0.10 | 144.367 | 0.000 | 0.000 | -44.61 | 8711.26 |
| 150 | 2025.07.04 08:00 | sell | 81 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 151 | 2025.07.04 09:00 | close | 56 | 0.10 | 144.329 | 0.000 | 0.000 | 26.61 | 8737.87 |
| 152 | 2025.07.04 09:00 | close | 60 | 0.10 | 144.329 | 0.000 | 0.000 | 25.84 | 8763.71 |
| 153 | 2025.07.04 09:00 | close | 64 | 0.10 | 144.329 | 0.000 | 0.000 | 25.57 | 8789.28 |
| 154 | 2025.07.04 09:00 | close | 68 | 0.10 | 144.329 | 0.000 | 0.000 | -50.93 | 8738.35 |
| 155 | 2025.07.04 09:00 | close | 72 | 0.10 | 144.329 | 0.000 | 0.000 | -55.78 | 8682.57 |
| 156 | 2025.07.04 09:00 | sell | 82 | 0.10 | 144.329 | 0.000 | 0.000 | ||
| 157 | 2025.07.04 10:00 | close | 58 | 0.10 | 144.231 | 0.000 | 0.000 | 19.34 | 8701.91 |
| 158 | 2025.07.04 10:00 | close | 66 | 0.10 | 144.231 | 0.000 | 0.000 | -40.28 | 8661.63 |
| 159 | 2025.07.04 10:00 | close | 74 | 0.10 | 144.231 | 0.000 | 0.000 | -54.63 | 8607.00 |
| 160 | 2025.07.04 10:00 | sell | 83 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 161 | 2025.07.04 11:00 | close | 62 | 0.10 | 144.399 | 0.000 | 0.000 | 30.96 | 8637.96 |
| 162 | 2025.07.04 11:00 | sell | 84 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 163 | 2025.07.04 12:00 | close | 70 | 0.10 | 144.334 | 0.000 | 0.000 | -57.71 | 8580.25 |
| 164 | 2025.07.04 12:00 | sell | 85 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 165 | 2025.07.04 13:00 | sell | 86 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 166 | 2025.07.04 14:00 | sell | 87 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 167 | 2025.07.04 15:00 | sell | 88 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 168 | 2025.07.04 16:00 | buy | 89 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 169 | 2025.07.04 17:00 | close | 89 | 0.10 | 144.452 | 0.000 | 0.000 | -4.50 | 8575.75 |
| 170 | 2025.07.04 17:00 | buy | 90 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 171 | 2025.07.04 18:00 | close | 90 | 0.10 | 144.512 | 0.000 | 0.000 | -2.91 | 8572.84 |
| 172 | 2025.07.04 18:00 | buy | 91 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 173 | 2025.07.04 19:00 | close | 91 | 0.10 | 144.526 | 0.000 | 0.000 | -6.09 | 8566.75 |
| 174 | 2025.07.04 19:00 | buy | 92 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 175 | 2025.07.04 20:00 | close | 92 | 0.10 | 144.491 | 0.000 | 0.000 | -9.48 | 8557.27 |
| 176 | 2025.07.04 20:00 | buy | 93 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 177 | 2025.07.04 21:00 | close | 93 | 0.10 | 144.459 | 0.000 | 0.000 | -9.28 | 8547.99 |
| 178 | 2025.07.04 21:00 | buy | 94 | 0.10 | 144.561 | 0.000 | 0.000 | ||
| 179 | 2025.07.04 22:00 | close | 94 | 0.10 | 144.467 | 0.000 | 0.000 | -6.51 | 8541.48 |
| 180 | 2025.07.04 22:00 | buy | 95 | 0.10 | 144.569 | 0.000 | 0.000 | ||
| 181 | 2025.07.04 23:00 | close | 95 | 0.10 | 144.550 | 0.000 | 0.000 | -1.31 | 8540.17 |
| 182 | 2025.07.04 23:00 | buy | 96 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 183 | 2025.07.07 00:00 | close | 96 | 0.10 | 144.363 | 0.000 | 0.000 | -20.02 | 8520.15 |
| 184 | 2025.07.07 00:00 | sell | 97 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 185 | 2025.07.07 01:00 | sell | 98 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 186 | 2025.07.07 02:00 | buy | 99 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 187 | 2025.07.07 03:00 | close | 99 | 0.10 | 144.483 | 0.000 | 0.000 | -6.85 | 8513.30 |
| 188 | 2025.07.07 03:00 | buy | 100 | 0.10 | 144.585 | 0.000 | 0.000 | ||
| 189 | 2025.07.07 04:00 | close | 100 | 0.10 | 144.348 | 0.000 | 0.000 | -16.42 | 8496.88 |
| 190 | 2025.07.07 04:00 | sell | 101 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 191 | 2025.07.07 05:00 | close | 80 | 0.10 | 144.634 | 0.000 | 0.000 | -8.50 | 8488.38 |
| 192 | 2025.07.07 05:00 | close | 82 | 0.10 | 144.634 | 0.000 | 0.000 | -21.09 | 8467.29 |
| 193 | 2025.07.07 05:00 | close | 84 | 0.10 | 144.634 | 0.000 | 0.000 | -16.25 | 8451.04 |
| 194 | 2025.07.07 05:00 | close | 86 | 0.10 | 144.634 | 0.000 | 0.000 | -22.47 | 8428.57 |
| 195 | 2025.07.07 05:00 | close | 88 | 0.10 | 144.634 | 0.000 | 0.000 | -17.29 | 8411.28 |
| 196 | 2025.07.07 05:00 | close | 98 | 0.10 | 144.634 | 0.000 | 0.000 | -13.97 | 8397.31 |
| 197 | 2025.07.07 05:00 | buy | 102 | 0.10 | 144.634 | 0.000 | 0.000 | ||
| 198 | 2025.07.07 06:00 | close | 81 | 0.10 | 144.911 | 0.000 | 0.000 | -37.54 | 8359.77 |
| 199 | 2025.07.07 06:00 | close | 85 | 0.10 | 144.911 | 0.000 | 0.000 | -39.82 | 8319.95 |
| 200 | 2025.07.07 06:00 | close | 97 | 0.10 | 144.911 | 0.000 | 0.000 | -37.82 | 8282.13 |
| 201 | 2025.07.07 06:00 | buy | 103 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 202 | 2025.07.07 07:00 | close | 83 | 0.10 | 144.926 | 0.000 | 0.000 | -47.96 | 8234.17 |
| 203 | 2025.07.07 07:00 | close | 101 | 0.10 | 144.926 | 0.000 | 0.000 | -39.88 | 8194.29 |
| 204 | 2025.07.07 07:00 | buy | 104 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 205 | 2025.07.07 08:00 | close | 87 | 0.10 | 145.082 | 0.000 | 0.000 | -51.28 | 8143.01 |
| 206 | 2025.07.07 08:00 | buy | 105 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 207 | 2025.07.07 09:00 | buy | 106 | 0.10 | 145.081 | 0.000 | 0.000 | ||
| 208 | 2025.07.07 10:00 | buy | 107 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 209 | 2025.07.07 11:00 | buy | 108 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 210 | 2025.07.07 12:00 | buy | 109 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 211 | 2025.07.07 13:00 | buy | 110 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 212 | 2025.07.07 14:00 | buy | 111 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 213 | 2025.07.07 15:00 | buy | 112 | 0.10 | 145.583 | 0.000 | 0.000 | ||
| 214 | 2025.07.07 16:00 | buy | 113 | 0.10 | 145.684 | 0.000 | 0.000 | ||
| 215 | 2025.07.07 17:00 | buy | 114 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 216 | 2025.07.07 18:00 | buy | 115 | 0.10 | 145.896 | 0.000 | 0.000 | ||
| 217 | 2025.07.07 19:00 | buy | 116 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 218 | 2025.07.07 20:00 | buy | 117 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 219 | 2025.07.07 21:00 | buy | 118 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 220 | 2025.07.07 22:00 | buy | 119 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 221 | 2025.07.07 23:00 | buy | 120 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 222 | 2025.07.08 00:00 | buy | 121 | 0.10 | 146.107 | 0.000 | 0.000 | ||
| 223 | 2025.07.08 01:00 | buy | 122 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 224 | 2025.07.08 02:00 | sell | 123 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 225 | 2025.07.08 03:00 | close | 123 | 0.10 | 145.974 | 0.000 | 0.000 | -7.67 | 8135.34 |
| 226 | 2025.07.08 03:00 | sell | 124 | 0.10 | 145.872 | 0.000 | 0.000 | ||
| 227 | 2025.07.08 04:00 | close | 124 | 0.10 | 146.257 | 0.000 | 0.000 | -26.32 | 8109.02 |
| 228 | 2025.07.08 04:00 | buy | 125 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 229 | 2025.07.08 05:00 | buy | 126 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 230 | 2025.07.08 06:00 | buy | 127 | 0.10 | 146.191 | 0.000 | 0.000 | ||
| 231 | 2025.07.08 07:00 | buy | 128 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 232 | 2025.07.08 08:00 | sell | 129 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 233 | 2025.07.08 09:00 | close | 129 | 0.10 | 146.192 | 0.000 | 0.000 | -13.54 | 8095.48 |
| 234 | 2025.07.08 09:00 | buy | 130 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 235 | 2025.07.08 10:00 | buy | 131 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 236 | 2025.07.08 11:00 | sell | 132 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 237 | 2025.07.08 12:00 | close | 132 | 0.10 | 146.290 | 0.000 | 0.000 | -17.64 | 8077.84 |
| 238 | 2025.07.08 12:00 | buy | 133 | 0.10 | 146.290 | 0.000 | 0.000 | ||
| 239 | 2025.07.08 13:00 | buy | 134 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 240 | 2025.07.08 14:00 | buy | 135 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 241 | 2025.07.08 15:00 | buy | 136 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 242 | 2025.07.08 16:00 | buy | 137 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 243 | 2025.07.08 17:00 | buy | 138 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 244 | 2025.07.08 18:00 | buy | 139 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 245 | 2025.07.08 19:00 | buy | 140 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 246 | 2025.07.08 20:00 | buy | 141 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 247 | 2025.07.08 21:00 | buy | 142 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 248 | 2025.07.08 22:00 | buy | 143 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 249 | 2025.07.08 23:00 | sell | 144 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 250 | 2025.07.09 00:00 | close | 144 | 0.10 | 146.635 | 0.000 | 0.000 | -0.82 | 8077.02 |
| 251 | 2025.07.09 00:00 | sell | 145 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 252 | 2025.07.09 01:00 | close | 145 | 0.10 | 146.619 | 0.000 | 0.000 | -5.87 | 8071.15 |
| 253 | 2025.07.09 01:00 | sell | 146 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 254 | 2025.07.09 02:00 | close | 146 | 0.10 | 146.682 | 0.000 | 0.000 | -11.25 | 8059.90 |
| 255 | 2025.07.09 02:00 | sell | 147 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 256 | 2025.07.09 03:00 | close | 147 | 0.10 | 146.965 | 0.000 | 0.000 | -26.20 | 8033.70 |
| 257 | 2025.07.09 03:00 | buy | 148 | 0.10 | 146.965 | 0.000 | 0.000 | ||
| 258 | 2025.07.09 04:00 | buy | 149 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 259 | 2025.07.09 05:00 | buy | 150 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 260 | 2025.07.09 06:00 | buy | 151 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 261 | 2025.07.09 07:00 | buy | 152 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 262 | 2025.07.09 08:00 | buy | 153 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 263 | 2025.07.09 09:00 | buy | 154 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 264 | 2025.07.09 10:00 | sell | 155 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 265 | 2025.07.09 11:00 | close | 155 | 0.10 | 146.941 | 0.000 | 0.000 | -9.66 | 8024.04 |
| 266 | 2025.07.09 11:00 | sell | 156 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 267 | 2025.07.09 12:00 | close | 156 | 0.10 | 146.771 | 0.000 | 0.000 | 4.63 | 8028.67 |
| 268 | 2025.07.09 12:00 | sell | 157 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 269 | 2025.07.09 13:00 | close | 102 | 0.10 | 146.626 | 0.000 | 0.000 | 135.86 | 8164.53 |
| 270 | 2025.07.09 13:00 | close | 104 | 0.10 | 146.626 | 0.000 | 0.000 | 115.94 | 8280.47 |
| 271 | 2025.07.09 13:00 | close | 106 | 0.10 | 146.626 | 0.000 | 0.000 | 105.37 | 8385.84 |
| 272 | 2025.07.09 13:00 | close | 108 | 0.10 | 146.626 | 0.000 | 0.000 | 90.78 | 8476.62 |
| 273 | 2025.07.09 13:00 | close | 110 | 0.10 | 146.626 | 0.000 | 0.000 | 74.75 | 8551.37 |
| 274 | 2025.07.09 13:00 | close | 112 | 0.10 | 146.626 | 0.000 | 0.000 | 71.13 | 8622.50 |
| 275 | 2025.07.09 13:00 | close | 114 | 0.10 | 146.626 | 0.000 | 0.000 | 54.42 | 8676.92 |
| 276 | 2025.07.09 13:00 | close | 116 | 0.10 | 146.626 | 0.000 | 0.000 | 44.94 | 8721.86 |
| 277 | 2025.07.09 13:00 | close | 118 | 0.10 | 146.626 | 0.000 | 0.000 | 32.12 | 8753.98 |
| 278 | 2025.07.09 13:00 | close | 120 | 0.10 | 146.626 | 0.000 | 0.000 | 32.46 | 8786.44 |
| 279 | 2025.07.09 13:00 | close | 122 | 0.10 | 146.626 | 0.000 | 0.000 | 36.15 | 8822.59 |
| 280 | 2025.07.09 13:00 | close | 126 | 0.10 | 146.626 | 0.000 | 0.000 | 18.96 | 8841.55 |
| 281 | 2025.07.09 13:00 | close | 128 | 0.10 | 146.626 | 0.000 | 0.000 | 31.17 | 8872.72 |
| 282 | 2025.07.09 13:00 | close | 131 | 0.10 | 146.626 | 0.000 | 0.000 | 19.23 | 8891.95 |
| 283 | 2025.07.09 13:00 | close | 134 | 0.10 | 146.626 | 0.000 | 0.000 | 20.32 | 8912.27 |
| 284 | 2025.07.09 13:00 | close | 136 | 0.10 | 146.626 | 0.000 | 0.000 | -3.82 | 8908.45 |
| 285 | 2025.07.09 13:00 | close | 138 | 0.10 | 146.626 | 0.000 | 0.000 | -16.50 | 8891.95 |
| 286 | 2025.07.09 13:00 | close | 140 | 0.10 | 146.626 | 0.000 | 0.000 | -19.37 | 8872.58 |
| 287 | 2025.07.09 13:00 | close | 142 | 0.10 | 146.626 | 0.000 | 0.000 | -12.89 | 8859.69 |
| 288 | 2025.07.09 13:00 | close | 148 | 0.10 | 146.626 | 0.000 | 0.000 | -23.12 | 8836.57 |
| 289 | 2025.07.09 13:00 | close | 150 | 0.10 | 146.626 | 0.000 | 0.000 | -22.85 | 8813.72 |
| 290 | 2025.07.09 13:00 | close | 152 | 0.10 | 146.626 | 0.000 | 0.000 | -39.08 | 8774.64 |
| 291 | 2025.07.09 13:00 | close | 154 | 0.10 | 146.626 | 0.000 | 0.000 | -31.10 | 8743.54 |
| 292 | 2025.07.09 13:00 | sell | 158 | 0.10 | 146.626 | 0.000 | 0.000 | ||
| 293 | 2025.07.09 14:00 | close | 157 | 0.10 | 146.758 | 0.000 | 0.000 | -6.06 | 8737.48 |
| 294 | 2025.07.09 14:00 | sell | 159 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 295 | 2025.07.09 15:00 | close | 158 | 0.10 | 146.862 | 0.000 | 0.000 | -16.07 | 8721.41 |
| 296 | 2025.07.09 15:00 | sell | 160 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 297 | 2025.07.09 16:00 | close | 103 | 0.10 | 146.481 | 0.000 | 0.000 | 107.18 | 8828.59 |
| 298 | 2025.07.09 16:00 | close | 107 | 0.10 | 146.481 | 0.000 | 0.000 | 93.19 | 8921.78 |
| 299 | 2025.07.09 16:00 | close | 111 | 0.10 | 146.481 | 0.000 | 0.000 | 65.06 | 8986.84 |
| 300 | 2025.07.09 16:00 | close | 115 | 0.10 | 146.481 | 0.000 | 0.000 | 39.94 | 9026.78 |
| 301 | 2025.07.09 16:00 | close | 119 | 0.10 | 146.481 | 0.000 | 0.000 | 14.34 | 9041.12 |
| 302 | 2025.07.09 16:00 | close | 125 | 0.10 | 146.481 | 0.000 | 0.000 | 15.29 | 9056.41 |
| 303 | 2025.07.09 16:00 | close | 130 | 0.10 | 146.481 | 0.000 | 0.000 | 19.73 | 9076.14 |
| 304 | 2025.07.09 16:00 | close | 135 | 0.10 | 146.481 | 0.000 | 0.000 | -1.02 | 9075.12 |
| 305 | 2025.07.09 16:00 | close | 139 | 0.10 | 146.481 | 0.000 | 0.000 | -36.25 | 9038.87 |
| 306 | 2025.07.09 16:00 | close | 143 | 0.10 | 146.481 | 0.000 | 0.000 | -18.98 | 9019.89 |
| 307 | 2025.07.09 16:00 | close | 151 | 0.10 | 146.481 | 0.000 | 0.000 | -45.88 | 8974.01 |
| 308 | 2025.07.09 16:00 | sell | 161 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 309 | 2025.07.09 17:00 | close | 105 | 0.10 | 146.453 | 0.000 | 0.000 | 93.61 | 9067.62 |
| 310 | 2025.07.09 17:00 | close | 113 | 0.10 | 146.453 | 0.000 | 0.000 | 52.51 | 9120.13 |
| 311 | 2025.07.09 17:00 | close | 121 | 0.10 | 146.453 | 0.000 | 0.000 | 23.63 | 9143.76 |
| 312 | 2025.07.09 17:00 | close | 133 | 0.10 | 146.453 | 0.000 | 0.000 | 11.13 | 9154.89 |
| 313 | 2025.07.09 17:00 | close | 141 | 0.10 | 146.453 | 0.000 | 0.000 | -26.77 | 9128.12 |
| 314 | 2025.07.09 17:00 | close | 153 | 0.10 | 146.453 | 0.000 | 0.000 | -46.70 | 9081.42 |
| 315 | 2025.07.09 17:00 | sell | 162 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 316 | 2025.07.09 18:00 | close | 109 | 0.10 | 146.463 | 0.000 | 0.000 | 70.19 | 9151.61 |
| 317 | 2025.07.09 18:00 | close | 127 | 0.10 | 146.463 | 0.000 | 0.000 | 18.57 | 9170.18 |
| 318 | 2025.07.09 18:00 | close | 149 | 0.10 | 146.463 | 0.000 | 0.000 | -29.02 | 9141.16 |
| 319 | 2025.07.09 18:00 | sell | 163 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 320 | 2025.07.09 19:00 | close | 117 | 0.10 | 146.527 | 0.000 | 0.000 | 21.50 | 9162.66 |
| 321 | 2025.07.09 19:00 | sell | 164 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 322 | 2025.07.09 20:00 | close | 137 | 0.10 | 146.411 | 0.000 | 0.000 | -22.74 | 9139.92 |
| 323 | 2025.07.09 20:00 | sell | 165 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 324 | 2025.07.09 21:00 | sell | 166 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 325 | 2025.07.09 22:00 | sell | 167 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 326 | 2025.07.09 23:00 | sell | 168 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 327 | 2025.07.10 00:00 | sell | 169 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 328 | 2025.07.10 01:00 | sell | 170 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 329 | 2025.07.10 02:00 | sell | 171 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 330 | 2025.07.10 03:00 | sell | 172 | 0.10 | 146.098 | 0.000 | 0.000 | ||
| 331 | 2025.07.10 04:00 | sell | 173 | 0.10 | 145.814 | 0.000 | 0.000 | ||
| 332 | 2025.07.10 05:00 | sell | 174 | 0.10 | 145.888 | 0.000 | 0.000 | ||
| 333 | 2025.07.10 06:00 | sell | 175 | 0.10 | 146.079 | 0.000 | 0.000 | ||
| 334 | 2025.07.10 07:00 | buy | 176 | 0.10 | 146.353 | 0.000 | 0.000 | ||
| 335 | 2025.07.10 08:00 | close | 176 | 0.10 | 146.212 | 0.000 | 0.000 | -9.64 | 9130.28 |
| 336 | 2025.07.10 08:00 | buy | 177 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 337 | 2025.07.10 09:00 | close | 177 | 0.10 | 146.249 | 0.000 | 0.000 | -4.44 | 9125.84 |
| 338 | 2025.07.10 09:00 | buy | 178 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 339 | 2025.07.10 10:00 | close | 178 | 0.10 | 146.146 | 0.000 | 0.000 | -14.03 | 9111.81 |
| 340 | 2025.07.10 10:00 | buy | 179 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 341 | 2025.07.10 11:00 | close | 179 | 0.10 | 146.276 | 0.000 | 0.000 | 1.91 | 9113.72 |
| 342 | 2025.07.10 11:00 | buy | 180 | 0.10 | 146.378 | 0.000 | 0.000 | ||
| 343 | 2025.07.10 12:00 | close | 180 | 0.10 | 146.351 | 0.000 | 0.000 | -1.84 | 9111.88 |
| 344 | 2025.07.10 12:00 | buy | 181 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 345 | 2025.07.10 13:00 | close | 181 | 0.10 | 146.171 | 0.000 | 0.000 | -19.29 | 9092.59 |
| 346 | 2025.07.10 13:00 | buy | 182 | 0.10 | 146.273 | 0.000 | 0.000 | ||
| 347 | 2025.07.10 14:00 | close | 182 | 0.10 | 146.118 | 0.000 | 0.000 | -10.61 | 9081.98 |
| 348 | 2025.07.10 14:00 | sell | 183 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 349 | 2025.07.10 15:00 | buy | 184 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 350 | 2025.07.10 16:00 | close | 159 | 0.10 | 146.535 | 0.000 | 0.000 | 8.26 | 9090.24 |
| 351 | 2025.07.10 16:00 | close | 161 | 0.10 | 146.535 | 0.000 | 0.000 | -3.69 | 9086.55 |
| 352 | 2025.07.10 16:00 | close | 163 | 0.10 | 146.535 | 0.000 | 0.000 | -4.91 | 9081.64 |
| 353 | 2025.07.10 16:00 | close | 165 | 0.10 | 146.535 | 0.000 | 0.000 | -8.46 | 9073.18 |
| 354 | 2025.07.10 16:00 | close | 167 | 0.10 | 146.535 | 0.000 | 0.000 | -14.13 | 9059.05 |
| 355 | 2025.07.10 16:00 | close | 169 | 0.10 | 146.535 | 0.000 | 0.000 | -16.51 | 9042.54 |
| 356 | 2025.07.10 16:00 | close | 171 | 0.10 | 146.535 | 0.000 | 0.000 | -20.27 | 9022.27 |
| 357 | 2025.07.10 16:00 | close | 173 | 0.10 | 146.535 | 0.000 | 0.000 | -49.20 | 8973.07 |
| 358 | 2025.07.10 16:00 | close | 175 | 0.10 | 146.535 | 0.000 | 0.000 | -31.12 | 8941.95 |
| 359 | 2025.07.10 16:00 | buy | 185 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 360 | 2025.07.10 17:00 | close | 160 | 0.10 | 146.676 | 0.000 | 0.000 | 5.73 | 8947.68 |
| 361 | 2025.07.10 17:00 | close | 164 | 0.10 | 146.676 | 0.000 | 0.000 | -10.16 | 8937.52 |
| 362 | 2025.07.10 17:00 | close | 168 | 0.10 | 146.676 | 0.000 | 0.000 | -24.75 | 8912.77 |
| 363 | 2025.07.10 17:00 | close | 172 | 0.10 | 146.676 | 0.000 | 0.000 | -39.41 | 8873.36 |
| 364 | 2025.07.10 17:00 | close | 183 | 0.10 | 146.676 | 0.000 | 0.000 | -38.04 | 8835.32 |
| 365 | 2025.07.10 17:00 | buy | 186 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 366 | 2025.07.10 18:00 | close | 162 | 0.10 | 146.608 | 0.000 | 0.000 | -10.57 | 8824.75 |
| 367 | 2025.07.10 18:00 | close | 170 | 0.10 | 146.608 | 0.000 | 0.000 | -20.33 | 8804.42 |
| 368 | 2025.07.10 18:00 | buy | 187 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 369 | 2025.07.10 19:00 | close | 166 | 0.10 | 146.563 | 0.000 | 0.000 | -15.42 | 8789.00 |
| 370 | 2025.07.10 19:00 | buy | 188 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 371 | 2025.07.10 20:00 | close | 174 | 0.10 | 146.561 | 0.000 | 0.000 | -45.92 | 8743.08 |
| 372 | 2025.07.10 20:00 | buy | 189 | 0.10 | 146.561 | 0.000 | 0.000 | ||
| 373 | 2025.07.10 21:00 | sell | 190 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 374 | 2025.07.10 22:00 | close | 184 | 0.10 | 146.238 | 0.000 | 0.000 | -7.52 | 8735.56 |
| 375 | 2025.07.10 22:00 | close | 186 | 0.10 | 146.238 | 0.000 | 0.000 | -29.95 | 8705.61 |
| 376 | 2025.07.10 22:00 | close | 188 | 0.10 | 146.238 | 0.000 | 0.000 | -22.22 | 8683.39 |
| 377 | 2025.07.10 22:00 | sell | 191 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 378 | 2025.07.10 23:00 | close | 185 | 0.10 | 146.238 | 0.000 | 0.000 | -20.31 | 8663.08 |
| 379 | 2025.07.10 23:00 | close | 189 | 0.10 | 146.238 | 0.000 | 0.000 | -22.09 | 8640.99 |
| 380 | 2025.07.10 23:00 | sell | 192 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 381 | 2025.07.11 00:00 | close | 187 | 0.10 | 146.219 | 0.000 | 0.000 | -26.60 | 8614.39 |
| 382 | 2025.07.11 00:00 | sell | 193 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 383 | 2025.07.11 01:00 | sell | 194 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 384 | 2025.07.11 02:00 | sell | 195 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 385 | 2025.07.11 03:00 | close | 190 | 0.10 | 146.374 | 0.000 | 0.000 | -3.69 | 8610.70 |
| 386 | 2025.07.11 03:00 | close | 192 | 0.10 | 146.374 | 0.000 | 0.000 | -9.29 | 8601.41 |
| 387 | 2025.07.11 03:00 | close | 194 | 0.10 | 146.374 | 0.000 | 0.000 | -9.97 | 8591.44 |
| 388 | 2025.07.11 03:00 | sell | 196 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 389 | 2025.07.11 04:00 | close | 191 | 0.10 | 146.652 | 0.000 | 0.000 | -28.23 | 8563.21 |
| 390 | 2025.07.11 04:00 | close | 195 | 0.10 | 146.652 | 0.000 | 0.000 | -30.41 | 8532.80 |
| 391 | 2025.07.11 04:00 | buy | 197 | 0.10 | 146.652 | 0.000 | 0.000 | ||
| 392 | 2025.07.11 05:00 | close | 193 | 0.10 | 146.864 | 0.000 | 0.000 | -43.92 | 8488.88 |
| 393 | 2025.07.11 05:00 | buy | 198 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 394 | 2025.07.11 06:00 | close | 196 | 0.10 | 147.116 | 0.000 | 0.000 | -57.37 | 8431.51 |
| 395 | 2025.07.11 06:00 | buy | 199 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 396 | 2025.07.11 07:00 | buy | 200 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 397 | 2025.07.11 08:00 | buy | 201 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 398 | 2025.07.11 09:00 | buy | 202 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 399 | 2025.07.11 10:00 | buy | 203 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 400 | 2025.07.11 11:00 | buy | 204 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 401 | 2025.07.11 12:00 | buy | 205 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 402 | 2025.07.11 13:00 | buy | 206 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 403 | 2025.07.11 14:00 | sell | 207 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 404 | 2025.07.11 15:00 | close | 207 | 0.10 | 147.121 | 0.000 | 0.000 | -21.21 | 8410.30 |
| 405 | 2025.07.11 15:00 | buy | 208 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 406 | 2025.07.11 16:00 | buy | 209 | 0.10 | 147.068 | 0.000 | 0.000 | ||
| 407 | 2025.07.11 17:00 | buy | 210 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 408 | 2025.07.11 18:00 | buy | 211 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 409 | 2025.07.11 19:00 | buy | 212 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 410 | 2025.07.11 20:00 | buy | 213 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 411 | 2025.07.11 21:00 | buy | 214 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 412 | 2025.07.11 22:00 | buy | 215 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 413 | 2025.07.11 23:00 | buy | 216 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 414 | 2025.07.14 00:00 | sell | 217 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 415 | 2025.07.14 01:00 | close | 217 | 0.10 | 147.263 | 0.000 | 0.000 | -9.10 | 8401.20 |
| 416 | 2025.07.14 01:00 | sell | 218 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 417 | 2025.07.14 02:00 | close | 218 | 0.10 | 147.599 | 0.000 | 0.000 | -29.67 | 8371.53 |
| 418 | 2025.07.14 02:00 | buy | 219 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 419 | 2025.07.14 03:00 | sell | 220 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 420 | 2025.07.14 04:00 | close | 197 | 0.10 | 146.946 | 0.000 | 0.000 | 20.01 | 8391.54 |
| 421 | 2025.07.14 04:00 | close | 199 | 0.10 | 146.946 | 0.000 | 0.000 | -11.57 | 8379.97 |
| 422 | 2025.07.14 04:00 | close | 201 | 0.10 | 146.946 | 0.000 | 0.000 | -15.65 | 8364.32 |
| 423 | 2025.07.14 04:00 | close | 203 | 0.10 | 146.946 | 0.000 | 0.000 | -5.04 | 8359.28 |
| 424 | 2025.07.14 04:00 | close | 205 | 0.10 | 146.946 | 0.000 | 0.000 | -9.32 | 8349.96 |
| 425 | 2025.07.14 04:00 | close | 208 | 0.10 | 146.946 | 0.000 | 0.000 | -11.91 | 8338.05 |
| 426 | 2025.07.14 04:00 | close | 210 | 0.10 | 146.946 | 0.000 | 0.000 | -29.60 | 8308.45 |
| 427 | 2025.07.14 04:00 | close | 212 | 0.10 | 146.946 | 0.000 | 0.000 | -29.94 | 8278.51 |
| 428 | 2025.07.14 04:00 | close | 214 | 0.10 | 146.946 | 0.000 | 0.000 | -36.82 | 8241.69 |
| 429 | 2025.07.14 04:00 | close | 216 | 0.10 | 146.946 | 0.000 | 0.000 | -35.52 | 8206.17 |
| 430 | 2025.07.14 04:00 | sell | 221 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 431 | 2025.07.14 05:00 | close | 220 | 0.10 | 147.229 | 0.000 | 0.000 | 4.35 | 8210.52 |
| 432 | 2025.07.14 05:00 | sell | 222 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 433 | 2025.07.14 06:00 | close | 221 | 0.10 | 147.372 | 0.000 | 0.000 | -28.91 | 8181.61 |
| 434 | 2025.07.14 06:00 | sell | 223 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 435 | 2025.07.14 07:00 | close | 222 | 0.10 | 147.400 | 0.000 | 0.000 | -18.52 | 8163.09 |
| 436 | 2025.07.14 07:00 | buy | 224 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 437 | 2025.07.14 08:00 | close | 223 | 0.10 | 147.468 | 0.000 | 0.000 | -13.43 | 8149.66 |
| 438 | 2025.07.14 08:00 | buy | 225 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 439 | 2025.07.14 09:00 | buy | 226 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 440 | 2025.07.14 10:00 | buy | 227 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 441 | 2025.07.14 11:00 | buy | 228 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 442 | 2025.07.14 12:00 | buy | 229 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 443 | 2025.07.14 13:00 | buy | 230 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 444 | 2025.07.14 14:00 | sell | 231 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 445 | 2025.07.14 15:00 | close | 231 | 0.10 | 147.508 | 0.000 | 0.000 | -20.95 | 8128.71 |
| 446 | 2025.07.14 15:00 | buy | 232 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 447 | 2025.07.14 16:00 | buy | 233 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 448 | 2025.07.14 17:00 | buy | 234 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 449 | 2025.07.14 18:00 | buy | 235 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 450 | 2025.07.14 19:00 | buy | 236 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 451 | 2025.07.14 20:00 | buy | 237 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 452 | 2025.07.14 21:00 | buy | 238 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 453 | 2025.07.14 22:00 | buy | 239 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 454 | 2025.07.14 23:00 | buy | 240 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 455 | 2025.07.15 00:00 | buy | 241 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 456 | 2025.07.15 01:00 | buy | 242 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 457 | 2025.07.15 02:00 | buy | 243 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 458 | 2025.07.15 03:00 | buy | 244 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 459 | 2025.07.15 04:00 | sell | 245 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 460 | 2025.07.15 05:00 | close | 245 | 0.10 | 147.872 | 0.000 | 0.000 | -19.88 | 8108.83 |
| 461 | 2025.07.15 05:00 | buy | 246 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 462 | 2025.07.15 06:00 | sell | 247 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 463 | 2025.07.15 07:00 | close | 247 | 0.10 | 147.768 | 0.000 | 0.000 | -11.30 | 8097.53 |
| 464 | 2025.07.15 07:00 | sell | 248 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 465 | 2025.07.15 08:00 | close | 248 | 0.10 | 147.763 | 0.000 | 0.000 | -6.56 | 8090.97 |
| 466 | 2025.07.15 08:00 | sell | 249 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 467 | 2025.07.15 09:00 | close | 249 | 0.10 | 147.670 | 0.000 | 0.000 | -0.61 | 8090.36 |
| 468 | 2025.07.15 09:00 | sell | 250 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 469 | 2025.07.15 10:00 | close | 250 | 0.10 | 147.794 | 0.000 | 0.000 | -15.29 | 8075.07 |
| 470 | 2025.07.15 10:00 | buy | 251 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 471 | 2025.07.15 11:00 | buy | 252 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 472 | 2025.07.15 12:00 | sell | 253 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 473 | 2025.07.15 13:00 | close | 253 | 0.10 | 147.802 | 0.000 | 0.000 | -8.73 | 8066.34 |
| 474 | 2025.07.15 13:00 | buy | 254 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 475 | 2025.07.15 14:00 | buy | 255 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 476 | 2025.07.15 15:00 | buy | 256 | 0.10 | 148.011 | 0.000 | 0.000 | ||
| 477 | 2025.07.15 16:00 | buy | 257 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 478 | 2025.07.15 17:00 | buy | 258 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 479 | 2025.07.15 18:00 | buy | 259 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 480 | 2025.07.15 19:00 | buy | 260 | 0.10 | 148.856 | 0.000 | 0.000 | ||
| 481 | 2025.07.15 20:00 | buy | 261 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 482 | 2025.07.15 21:00 | buy | 262 | 0.10 | 149.037 | 0.000 | 0.000 | ||
| 483 | 2025.07.15 22:00 | buy | 263 | 0.10 | 148.948 | 0.000 | 0.000 | ||
| 484 | 2025.07.15 23:00 | buy | 264 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 485 | 2025.07.16 00:00 | buy | 265 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 486 | 2025.07.16 01:00 | buy | 266 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 487 | 2025.07.16 02:00 | buy | 267 | 0.10 | 148.977 | 0.000 | 0.000 | ||
| 488 | 2025.07.16 03:00 | sell | 268 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 489 | 2025.07.16 04:00 | close | 268 | 0.10 | 149.074 | 0.000 | 0.000 | -19.99 | 8046.35 |
| 490 | 2025.07.16 04:00 | buy | 269 | 0.10 | 149.074 | 0.000 | 0.000 | ||
| 491 | 2025.07.16 05:00 | sell | 270 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 492 | 2025.07.16 06:00 | close | 270 | 0.10 | 149.006 | 0.000 | 0.000 | -12.55 | 8033.80 |
| 493 | 2025.07.16 06:00 | buy | 271 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 494 | 2025.07.16 07:00 | buy | 272 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 495 | 2025.07.16 08:00 | buy | 273 | 0.10 | 149.027 | 0.000 | 0.000 | ||
| 496 | 2025.07.16 09:00 | sell | 274 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 497 | 2025.07.16 10:00 | close | 274 | 0.10 | 148.743 | 0.000 | 0.000 | 4.71 | 8038.51 |
| 498 | 2025.07.16 10:00 | sell | 275 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 499 | 2025.07.16 11:00 | close | 275 | 0.10 | 148.986 | 0.000 | 0.000 | -23.16 | 8015.35 |
| 500 | 2025.07.16 11:00 | buy | 276 | 0.10 | 148.986 | 0.000 | 0.000 | ||
| 501 | 2025.07.16 12:00 | sell | 277 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 502 | 2025.07.16 13:00 | close | 277 | 0.10 | 148.815 | 0.000 | 0.000 | 1.01 | 8016.36 |
| 503 | 2025.07.16 13:00 | sell | 278 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 504 | 2025.07.16 14:00 | close | 278 | 0.10 | 148.813 | 0.000 | 0.000 | -6.72 | 8009.64 |
| 505 | 2025.07.16 14:00 | sell | 279 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 506 | 2025.07.16 15:00 | close | 279 | 0.10 | 148.861 | 0.000 | 0.000 | -10.08 | 7999.56 |
| 507 | 2025.07.16 15:00 | sell | 280 | 0.10 | 148.759 | 0.000 | 0.000 | ||
| 508 | 2025.07.16 16:00 | close | 280 | 0.10 | 148.800 | 0.000 | 0.000 | -2.76 | 7996.80 |
| 509 | 2025.07.16 16:00 | sell | 281 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 510 | 2025.07.16 17:00 | close | 281 | 0.10 | 148.904 | 0.000 | 0.000 | -13.83 | 7982.97 |
| 511 | 2025.07.16 17:00 | buy | 282 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 512 | 2025.07.16 18:00 | close | 198 | 0.10 | 148.463 | 0.000 | 0.000 | 107.70 | 8090.67 |
| 513 | 2025.07.16 18:00 | close | 202 | 0.10 | 148.463 | 0.000 | 0.000 | 100.97 | 8191.64 |
| 514 | 2025.07.16 18:00 | close | 206 | 0.10 | 148.463 | 0.000 | 0.000 | 91.34 | 8282.98 |
| 515 | 2025.07.16 18:00 | close | 211 | 0.10 | 148.463 | 0.000 | 0.000 | 69.31 | 8352.29 |
| 516 | 2025.07.16 18:00 | close | 215 | 0.10 | 148.463 | 0.000 | 0.000 | 62.24 | 8414.53 |
| 517 | 2025.07.16 18:00 | close | 224 | 0.10 | 148.463 | 0.000 | 0.000 | 71.60 | 8486.13 |
| 518 | 2025.07.16 18:00 | close | 226 | 0.10 | 148.463 | 0.000 | 0.000 | 67.49 | 8553.62 |
| 519 | 2025.07.16 18:00 | close | 228 | 0.10 | 148.463 | 0.000 | 0.000 | 66.95 | 8620.57 |
| 520 | 2025.07.16 18:00 | close | 230 | 0.10 | 148.463 | 0.000 | 0.000 | 72.88 | 8693.45 |
| 521 | 2025.07.16 18:00 | close | 233 | 0.10 | 148.463 | 0.000 | 0.000 | 65.74 | 8759.19 |
| 522 | 2025.07.16 18:00 | close | 235 | 0.10 | 148.463 | 0.000 | 0.000 | 60.89 | 8820.08 |
| 523 | 2025.07.16 18:00 | close | 237 | 0.10 | 148.463 | 0.000 | 0.000 | 43.85 | 8863.93 |
| 524 | 2025.07.16 18:00 | close | 239 | 0.10 | 148.463 | 0.000 | 0.000 | 40.75 | 8904.68 |
| 525 | 2025.07.16 18:00 | close | 241 | 0.10 | 148.463 | 0.000 | 0.000 | 46.41 | 8951.09 |
| 526 | 2025.07.16 18:00 | close | 243 | 0.10 | 148.463 | 0.000 | 0.000 | 40.28 | 8991.37 |
| 527 | 2025.07.16 18:00 | close | 246 | 0.10 | 148.463 | 0.000 | 0.000 | 39.81 | 9031.18 |
| 528 | 2025.07.16 18:00 | close | 252 | 0.10 | 148.463 | 0.000 | 0.000 | 42.57 | 9073.75 |
| 529 | 2025.07.16 18:00 | close | 255 | 0.10 | 148.463 | 0.000 | 0.000 | 42.57 | 9116.32 |
| 530 | 2025.07.16 18:00 | close | 257 | 0.10 | 148.463 | 0.000 | 0.000 | 31.86 | 9148.18 |
| 531 | 2025.07.16 18:00 | close | 259 | 0.10 | 148.463 | 0.000 | 0.000 | -30.24 | 9117.94 |
| 532 | 2025.07.16 18:00 | close | 261 | 0.10 | 148.463 | 0.000 | 0.000 | -35.50 | 9082.44 |
| 533 | 2025.07.16 18:00 | close | 263 | 0.10 | 148.463 | 0.000 | 0.000 | -32.67 | 9049.77 |
| 534 | 2025.07.16 18:00 | close | 265 | 0.10 | 148.463 | 0.000 | 0.000 | -31.25 | 9018.52 |
| 535 | 2025.07.16 18:00 | close | 267 | 0.10 | 148.463 | 0.000 | 0.000 | -34.62 | 8983.90 |
| 536 | 2025.07.16 18:00 | close | 271 | 0.10 | 148.463 | 0.000 | 0.000 | -36.57 | 8947.33 |
| 537 | 2025.07.16 18:00 | close | 273 | 0.10 | 148.463 | 0.000 | 0.000 | -37.99 | 8909.34 |
| 538 | 2025.07.16 18:00 | close | 282 | 0.10 | 148.463 | 0.000 | 0.000 | -29.70 | 8879.64 |
| 539 | 2025.07.16 18:00 | sell | 283 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 540 | 2025.07.16 19:00 | close | 200 | 0.10 | 148.093 | 0.000 | 0.000 | 70.70 | 8950.34 |
| 541 | 2025.07.16 19:00 | close | 209 | 0.10 | 148.093 | 0.000 | 0.000 | 69.21 | 9019.55 |
| 542 | 2025.07.16 19:00 | close | 219 | 0.10 | 148.093 | 0.000 | 0.000 | 33.36 | 9052.91 |
| 543 | 2025.07.16 19:00 | close | 227 | 0.10 | 148.093 | 0.000 | 0.000 | 49.63 | 9102.54 |
| 544 | 2025.07.16 19:00 | close | 232 | 0.10 | 148.093 | 0.000 | 0.000 | 39.50 | 9142.04 |
| 545 | 2025.07.16 19:00 | close | 236 | 0.10 | 148.093 | 0.000 | 0.000 | 20.33 | 9162.37 |
| 546 | 2025.07.16 19:00 | close | 240 | 0.10 | 148.093 | 0.000 | 0.000 | 18.16 | 9180.53 |
| 547 | 2025.07.16 19:00 | close | 244 | 0.10 | 148.093 | 0.000 | 0.000 | 14.38 | 9194.91 |
| 548 | 2025.07.16 19:00 | close | 254 | 0.10 | 148.093 | 0.000 | 0.000 | 19.65 | 9214.56 |
| 549 | 2025.07.16 19:00 | close | 258 | 0.10 | 148.093 | 0.000 | 0.000 | -39.64 | 9174.92 |
| 550 | 2025.07.16 19:00 | close | 262 | 0.10 | 148.093 | 0.000 | 0.000 | -63.74 | 9111.18 |
| 551 | 2025.07.16 19:00 | close | 266 | 0.10 | 148.093 | 0.000 | 0.000 | -57.06 | 9054.12 |
| 552 | 2025.07.16 19:00 | close | 272 | 0.10 | 148.093 | 0.000 | 0.000 | -70.36 | 8983.76 |
| 553 | 2025.07.16 19:00 | sell | 284 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 554 | 2025.07.16 20:00 | close | 204 | 0.10 | 148.039 | 0.000 | 0.000 | 73.49 | 9057.25 |
| 555 | 2025.07.16 20:00 | close | 225 | 0.10 | 148.039 | 0.000 | 0.000 | 38.57 | 9095.82 |
| 556 | 2025.07.16 20:00 | close | 234 | 0.10 | 148.039 | 0.000 | 0.000 | 39.72 | 9135.54 |
| 557 | 2025.07.16 20:00 | close | 242 | 0.10 | 148.039 | 0.000 | 0.000 | 16.95 | 9152.49 |
| 558 | 2025.07.16 20:00 | close | 256 | 0.10 | 148.039 | 0.000 | 0.000 | 1.89 | 9154.38 |
| 559 | 2025.07.16 20:00 | close | 264 | 0.10 | 148.039 | 0.000 | 0.000 | -61.27 | 9093.11 |
| 560 | 2025.07.16 20:00 | close | 276 | 0.10 | 148.039 | 0.000 | 0.000 | -63.97 | 9029.14 |
| 561 | 2025.07.16 20:00 | sell | 285 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 562 | 2025.07.16 21:00 | close | 213 | 0.10 | 147.672 | 0.000 | 0.000 | 14.15 | 9043.29 |
| 563 | 2025.07.16 21:00 | close | 238 | 0.10 | 147.672 | 0.000 | 0.000 | -9.48 | 9033.81 |
| 564 | 2025.07.16 21:00 | close | 260 | 0.10 | 147.672 | 0.000 | 0.000 | -80.18 | 8953.63 |
| 565 | 2025.07.16 21:00 | sell | 286 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 566 | 2025.07.16 22:00 | close | 229 | 0.10 | 147.936 | 0.000 | 0.000 | 35.22 | 8988.85 |
| 567 | 2025.07.16 22:00 | close | 269 | 0.10 | 147.936 | 0.000 | 0.000 | -76.93 | 8911.92 |
| 568 | 2025.07.16 22:00 | sell | 287 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 569 | 2025.07.16 23:00 | close | 251 | 0.10 | 147.843 | 0.000 | 0.000 | 3.31 | 8915.23 |
| 570 | 2025.07.16 23:00 | sell | 288 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 571 | 2025.07.17 00:00 | sell | 289 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 572 | 2025.07.17 01:00 | sell | 290 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 573 | 2025.07.17 02:00 | sell | 291 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 574 | 2025.07.17 03:00 | sell | 292 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 575 | 2025.07.17 04:00 | buy | 293 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 576 | 2025.07.17 05:00 | close | 293 | 0.10 | 148.340 | 0.000 | 0.000 | -9.30 | 8905.93 |
| 577 | 2025.07.17 05:00 | buy | 294 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 578 | 2025.07.17 06:00 | close | 294 | 0.10 | 148.450 | 0.000 | 0.000 | 0.54 | 8906.47 |
| 579 | 2025.07.17 06:00 | buy | 295 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 580 | 2025.07.17 07:00 | close | 283 | 0.10 | 148.646 | 0.000 | 0.000 | -12.31 | 8894.16 |
| 581 | 2025.07.17 07:00 | close | 285 | 0.10 | 148.646 | 0.000 | 0.000 | -40.84 | 8853.32 |
| 582 | 2025.07.17 07:00 | close | 287 | 0.10 | 148.646 | 0.000 | 0.000 | -47.76 | 8805.56 |
| 583 | 2025.07.17 07:00 | close | 289 | 0.10 | 148.646 | 0.000 | 0.000 | -56.51 | 8749.05 |
| 584 | 2025.07.17 07:00 | close | 291 | 0.10 | 148.646 | 0.000 | 0.000 | -51.87 | 8697.18 |
| 585 | 2025.07.17 07:00 | buy | 296 | 0.10 | 148.646 | 0.000 | 0.000 | ||
| 586 | 2025.07.17 08:00 | close | 295 | 0.10 | 148.417 | 0.000 | 0.000 | -9.10 | 8688.08 |
| 587 | 2025.07.17 08:00 | buy | 297 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 588 | 2025.07.17 09:00 | close | 284 | 0.10 | 148.580 | 0.000 | 0.000 | -32.78 | 8655.30 |
| 589 | 2025.07.17 09:00 | close | 288 | 0.10 | 148.580 | 0.000 | 0.000 | -49.60 | 8605.70 |
| 590 | 2025.07.17 09:00 | close | 292 | 0.10 | 148.580 | 0.000 | 0.000 | -39.57 | 8566.13 |
| 591 | 2025.07.17 09:00 | buy | 298 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 592 | 2025.07.17 10:00 | close | 286 | 0.10 | 148.725 | 0.000 | 0.000 | -70.80 | 8495.33 |
| 593 | 2025.07.17 10:00 | buy | 299 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 594 | 2025.07.17 11:00 | close | 290 | 0.10 | 148.816 | 0.000 | 0.000 | -69.35 | 8425.98 |
| 595 | 2025.07.17 11:00 | buy | 300 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 596 | 2025.07.17 12:00 | buy | 301 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 597 | 2025.07.17 13:00 | buy | 302 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 598 | 2025.07.17 14:00 | buy | 303 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 599 | 2025.07.17 15:00 | buy | 304 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 600 | 2025.07.17 16:00 | buy | 305 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 601 | 2025.07.17 17:00 | sell | 306 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 602 | 2025.07.17 18:00 | close | 306 | 0.10 | 148.577 | 0.000 | 0.000 | -0.27 | 8425.71 |
| 603 | 2025.07.17 18:00 | sell | 307 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 604 | 2025.07.17 19:00 | close | 307 | 0.10 | 148.649 | 0.000 | 0.000 | -11.71 | 8414.00 |
| 605 | 2025.07.17 19:00 | sell | 308 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 606 | 2025.07.17 20:00 | close | 308 | 0.10 | 148.719 | 0.000 | 0.000 | -11.57 | 8402.43 |
| 607 | 2025.07.17 20:00 | sell | 309 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 608 | 2025.07.17 21:00 | close | 309 | 0.10 | 148.756 | 0.000 | 0.000 | -9.34 | 8393.09 |
| 609 | 2025.07.17 21:00 | buy | 310 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 610 | 2025.07.17 22:00 | buy | 311 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 611 | 2025.07.17 23:00 | sell | 312 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 612 | 2025.07.18 00:00 | close | 312 | 0.10 | 148.648 | 0.000 | 0.000 | -4.44 | 8388.65 |
| 613 | 2025.07.18 00:00 | sell | 313 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 614 | 2025.07.18 01:00 | close | 313 | 0.10 | 148.602 | 0.000 | 0.000 | -3.77 | 8384.88 |
| 615 | 2025.07.18 01:00 | sell | 314 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 616 | 2025.07.18 02:00 | close | 296 | 0.10 | 148.312 | 0.000 | 0.000 | -22.52 | 8362.36 |
| 617 | 2025.07.18 02:00 | close | 298 | 0.10 | 148.312 | 0.000 | 0.000 | -18.07 | 8344.29 |
| 618 | 2025.07.18 02:00 | close | 300 | 0.10 | 148.312 | 0.000 | 0.000 | -33.98 | 8310.31 |
| 619 | 2025.07.18 02:00 | close | 302 | 0.10 | 148.312 | 0.000 | 0.000 | -36.01 | 8274.30 |
| 620 | 2025.07.18 02:00 | close | 304 | 0.10 | 148.312 | 0.000 | 0.000 | -37.08 | 8237.22 |
| 621 | 2025.07.18 02:00 | close | 310 | 0.10 | 148.312 | 0.000 | 0.000 | -29.94 | 8207.28 |
| 622 | 2025.07.18 02:00 | sell | 315 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 623 | 2025.07.18 03:00 | close | 314 | 0.10 | 148.539 | 0.000 | 0.000 | -2.63 | 8204.65 |
| 624 | 2025.07.18 03:00 | sell | 316 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 625 | 2025.07.18 04:00 | close | 315 | 0.10 | 148.679 | 0.000 | 0.000 | -24.68 | 8179.97 |
| 626 | 2025.07.18 04:00 | buy | 317 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 627 | 2025.07.18 05:00 | close | 316 | 0.10 | 148.581 | 0.000 | 0.000 | -9.69 | 8170.28 |
| 628 | 2025.07.18 05:00 | sell | 318 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 629 | 2025.07.18 06:00 | close | 318 | 0.10 | 148.616 | 0.000 | 0.000 | -9.22 | 8161.06 |
| 630 | 2025.07.18 06:00 | sell | 319 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 631 | 2025.07.18 07:00 | close | 319 | 0.10 | 148.763 | 0.000 | 0.000 | -16.74 | 8144.32 |
| 632 | 2025.07.18 07:00 | buy | 320 | 0.10 | 148.763 | 0.000 | 0.000 | ||
| 633 | 2025.07.18 08:00 | buy | 321 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 634 | 2025.07.18 09:00 | buy | 322 | 0.10 | 148.857 | 0.000 | 0.000 | ||
| 635 | 2025.07.18 10:00 | buy | 323 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 636 | 2025.07.18 11:00 | buy | 324 | 0.10 | 148.878 | 0.000 | 0.000 | ||
| 637 | 2025.07.18 12:00 | close | 297 | 0.10 | 148.583 | 0.000 | 0.000 | 4.31 | 8148.63 |
| 638 | 2025.07.18 12:00 | close | 301 | 0.10 | 148.583 | 0.000 | 0.000 | -6.39 | 8142.24 |
| 639 | 2025.07.18 12:00 | close | 305 | 0.10 | 148.583 | 0.000 | 0.000 | -15.68 | 8126.56 |
| 640 | 2025.07.18 12:00 | close | 317 | 0.10 | 148.583 | 0.000 | 0.000 | -6.46 | 8120.10 |
| 641 | 2025.07.18 12:00 | close | 321 | 0.10 | 148.583 | 0.000 | 0.000 | -12.32 | 8107.78 |
| 642 | 2025.07.18 12:00 | close | 323 | 0.10 | 148.583 | 0.000 | 0.000 | -17.16 | 8090.62 |
| 643 | 2025.07.18 12:00 | sell | 325 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 644 | 2025.07.18 13:00 | close | 325 | 0.10 | 148.807 | 0.000 | 0.000 | -15.05 | 8075.57 |
| 645 | 2025.07.18 13:00 | buy | 326 | 0.10 | 148.807 | 0.000 | 0.000 | ||
| 646 | 2025.07.18 14:00 | close | 299 | 0.10 | 148.515 | 0.000 | 0.000 | -14.14 | 8061.43 |
| 647 | 2025.07.18 14:00 | close | 311 | 0.10 | 148.515 | 0.000 | 0.000 | -20.67 | 8040.76 |
| 648 | 2025.07.18 14:00 | close | 322 | 0.10 | 148.515 | 0.000 | 0.000 | -23.03 | 8017.73 |
| 649 | 2025.07.18 14:00 | close | 326 | 0.10 | 148.515 | 0.000 | 0.000 | -19.66 | 7998.07 |
| 650 | 2025.07.18 14:00 | sell | 327 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 651 | 2025.07.18 15:00 | close | 303 | 0.10 | 148.497 | 0.000 | 0.000 | -16.36 | 7981.71 |
| 652 | 2025.07.18 15:00 | close | 324 | 0.10 | 148.497 | 0.000 | 0.000 | -25.66 | 7956.05 |
| 653 | 2025.07.18 15:00 | sell | 328 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 654 | 2025.07.18 16:00 | close | 320 | 0.10 | 148.354 | 0.000 | 0.000 | -27.57 | 7928.48 |
| 655 | 2025.07.18 16:00 | sell | 329 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 656 | 2025.07.18 17:00 | sell | 330 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 657 | 2025.07.18 18:00 | sell | 331 | 0.10 | 148.474 | 0.000 | 0.000 | ||
| 658 | 2025.07.18 19:00 | sell | 332 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 659 | 2025.07.18 20:00 | close | 327 | 0.10 | 148.789 | 0.000 | 0.000 | -18.42 | 7910.06 |
| 660 | 2025.07.18 20:00 | close | 329 | 0.10 | 148.789 | 0.000 | 0.000 | -29.24 | 7880.82 |
| 661 | 2025.07.18 20:00 | close | 331 | 0.10 | 148.789 | 0.000 | 0.000 | -21.17 | 7859.65 |
| 662 | 2025.07.18 20:00 | buy | 333 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 663 | 2025.07.18 21:00 | close | 328 | 0.10 | 148.811 | 0.000 | 0.000 | -21.10 | 7838.55 |
| 664 | 2025.07.18 21:00 | close | 332 | 0.10 | 148.811 | 0.000 | 0.000 | -17.67 | 7820.88 |
| 665 | 2025.07.18 21:00 | buy | 334 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 666 | 2025.07.18 22:00 | close | 330 | 0.10 | 148.864 | 0.000 | 0.000 | -40.84 | 7780.04 |
| 667 | 2025.07.18 22:00 | buy | 335 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 668 | 2025.07.18 23:00 | buy | 336 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 669 | 2025.07.21 00:00 | close | 333 | 0.10 | 147.874 | 0.000 | 0.000 | -61.88 | 7718.16 |
| 670 | 2025.07.21 00:00 | close | 335 | 0.10 | 147.874 | 0.000 | 0.000 | -66.95 | 7651.21 |
| 671 | 2025.07.21 00:00 | sell | 337 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 672 | 2025.07.21 01:00 | close | 334 | 0.10 | 148.160 | 0.000 | 0.000 | -43.94 | 7607.27 |
| 673 | 2025.07.21 01:00 | sell | 338 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 674 | 2025.07.21 02:00 | close | 337 | 0.10 | 148.684 | 0.000 | 0.000 | -54.48 | 7552.79 |
| 675 | 2025.07.21 02:00 | buy | 339 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 676 | 2025.07.21 03:00 | close | 336 | 0.10 | 148.448 | 0.000 | 0.000 | -26.68 | 7526.11 |
| 677 | 2025.07.21 03:00 | close | 339 | 0.10 | 148.448 | 0.000 | 0.000 | -15.90 | 7510.21 |
| 678 | 2025.07.21 03:00 | sell | 340 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 679 | 2025.07.21 04:00 | sell | 341 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 680 | 2025.07.21 05:00 | buy | 342 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 681 | 2025.07.21 06:00 | close | 342 | 0.10 | 148.498 | 0.000 | 0.000 | -7.47 | 7502.74 |
| 682 | 2025.07.21 06:00 | buy | 343 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 683 | 2025.07.21 07:00 | close | 343 | 0.10 | 148.454 | 0.000 | 0.000 | -9.83 | 7492.91 |
| 684 | 2025.07.21 07:00 | sell | 344 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 685 | 2025.07.21 08:00 | buy | 345 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 686 | 2025.07.21 09:00 | close | 345 | 0.10 | 148.292 | 0.000 | 0.000 | -16.99 | 7475.92 |
| 687 | 2025.07.21 09:00 | sell | 346 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 688 | 2025.07.21 10:00 | sell | 347 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 689 | 2025.07.21 11:00 | sell | 348 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 690 | 2025.07.21 12:00 | sell | 349 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 691 | 2025.07.21 13:00 | sell | 350 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 692 | 2025.07.21 14:00 | sell | 351 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 693 | 2025.07.21 15:00 | sell | 352 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 694 | 2025.07.21 16:00 | sell | 353 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 695 | 2025.07.21 17:00 | sell | 354 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 696 | 2025.07.21 18:00 | sell | 355 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 697 | 2025.07.21 19:00 | sell | 356 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 698 | 2025.07.21 20:00 | sell | 357 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 699 | 2025.07.21 21:00 | sell | 358 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 700 | 2025.07.21 22:00 | sell | 359 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 701 | 2025.07.21 23:00 | sell | 360 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 702 | 2025.07.22 00:00 | sell | 361 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 703 | 2025.07.22 01:00 | sell | 362 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 704 | 2025.07.22 02:00 | buy | 363 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 705 | 2025.07.22 03:00 | close | 363 | 0.10 | 147.397 | 0.000 | 0.000 | -6.78 | 7469.14 |
| 706 | 2025.07.22 03:00 | buy | 364 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 707 | 2025.07.22 04:00 | close | 364 | 0.10 | 147.481 | 0.000 | 0.000 | -1.22 | 7467.92 |
| 708 | 2025.07.22 04:00 | buy | 365 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 709 | 2025.07.22 05:00 | close | 365 | 0.10 | 147.579 | 0.000 | 0.000 | -0.27 | 7467.65 |
| 710 | 2025.07.22 05:00 | buy | 366 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 711 | 2025.07.22 06:00 | close | 366 | 0.10 | 147.461 | 0.000 | 0.000 | -14.92 | 7452.73 |
| 712 | 2025.07.22 06:00 | buy | 367 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 713 | 2025.07.22 07:00 | close | 367 | 0.10 | 147.571 | 0.000 | 0.000 | 0.54 | 7453.27 |
| 714 | 2025.07.22 07:00 | buy | 368 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 715 | 2025.07.22 08:00 | close | 368 | 0.10 | 147.629 | 0.000 | 0.000 | -2.98 | 7450.29 |
| 716 | 2025.07.22 08:00 | buy | 369 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 717 | 2025.07.22 09:00 | close | 338 | 0.10 | 147.869 | 0.000 | 0.000 | 19.68 | 7469.97 |
| 718 | 2025.07.22 09:00 | close | 341 | 0.10 | 147.869 | 0.000 | 0.000 | 34.83 | 7504.80 |
| 719 | 2025.07.22 09:00 | close | 346 | 0.10 | 147.869 | 0.000 | 0.000 | 28.61 | 7533.41 |
| 720 | 2025.07.22 09:00 | close | 348 | 0.10 | 147.869 | 0.000 | 0.000 | 15.42 | 7548.83 |
| 721 | 2025.07.22 09:00 | close | 350 | 0.10 | 147.869 | 0.000 | 0.000 | 2.91 | 7551.74 |
| 722 | 2025.07.22 09:00 | close | 352 | 0.10 | 147.869 | 0.000 | 0.000 | -21.98 | 7529.76 |
| 723 | 2025.07.22 09:00 | close | 354 | 0.10 | 147.869 | 0.000 | 0.000 | -23.33 | 7506.43 |
| 724 | 2025.07.22 09:00 | close | 356 | 0.10 | 147.869 | 0.000 | 0.000 | -40.91 | 7465.52 |
| 725 | 2025.07.22 09:00 | close | 358 | 0.10 | 147.869 | 0.000 | 0.000 | -41.93 | 7423.59 |
| 726 | 2025.07.22 09:00 | close | 360 | 0.10 | 147.869 | 0.000 | 0.000 | -34.90 | 7388.69 |
| 727 | 2025.07.22 09:00 | close | 362 | 0.10 | 147.869 | 0.000 | 0.000 | -38.48 | 7350.21 |
| 728 | 2025.07.22 09:00 | buy | 370 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 729 | 2025.07.22 10:00 | close | 340 | 0.10 | 147.915 | 0.000 | 0.000 | 36.03 | 7386.24 |
| 730 | 2025.07.22 10:00 | close | 347 | 0.10 | 147.915 | 0.000 | 0.000 | 1.08 | 7387.32 |
| 731 | 2025.07.22 10:00 | close | 351 | 0.10 | 147.915 | 0.000 | 0.000 | -11.09 | 7376.23 |
| 732 | 2025.07.22 10:00 | close | 355 | 0.10 | 147.915 | 0.000 | 0.000 | -33.26 | 7342.97 |
| 733 | 2025.07.22 10:00 | close | 359 | 0.10 | 147.915 | 0.000 | 0.000 | -40.09 | 7302.88 |
| 734 | 2025.07.22 10:00 | buy | 371 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 735 | 2025.07.22 11:00 | close | 344 | 0.10 | 147.807 | 0.000 | 0.000 | 43.77 | 7346.65 |
| 736 | 2025.07.22 11:00 | close | 353 | 0.10 | 147.807 | 0.000 | 0.000 | -21.45 | 7325.20 |
| 737 | 2025.07.22 11:00 | close | 361 | 0.10 | 147.807 | 0.000 | 0.000 | -35.93 | 7289.27 |
| 738 | 2025.07.22 11:00 | buy | 372 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 739 | 2025.07.22 12:00 | close | 369 | 0.10 | 147.604 | 0.000 | 0.000 | -8.60 | 7280.67 |
| 740 | 2025.07.22 12:00 | close | 371 | 0.10 | 147.604 | 0.000 | 0.000 | -21.07 | 7259.60 |
| 741 | 2025.07.22 12:00 | buy | 373 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 742 | 2025.07.22 13:00 | close | 370 | 0.10 | 147.430 | 0.000 | 0.000 | -29.78 | 7229.82 |
| 743 | 2025.07.22 13:00 | close | 373 | 0.10 | 147.430 | 0.000 | 0.000 | -18.72 | 7211.10 |
| 744 | 2025.07.22 13:00 | sell | 374 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 745 | 2025.07.22 14:00 | close | 372 | 0.10 | 147.529 | 0.000 | 0.000 | -18.84 | 7192.26 |
| 746 | 2025.07.22 14:00 | sell | 375 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 747 | 2025.07.22 15:00 | sell | 376 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 748 | 2025.07.22 16:00 | sell | 377 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 749 | 2025.07.22 17:00 | sell | 378 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 750 | 2025.07.22 18:00 | sell | 379 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 751 | 2025.07.22 19:00 | sell | 380 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 752 | 2025.07.22 20:00 | sell | 381 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 753 | 2025.07.22 21:00 | sell | 382 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 754 | 2025.07.22 22:00 | sell | 383 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 755 | 2025.07.22 23:00 | sell | 384 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 756 | 2025.07.23 00:00 | sell | 385 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 757 | 2025.07.23 01:00 | sell | 386 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 758 | 2025.07.23 02:00 | buy | 387 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 759 | 2025.07.23 03:00 | close | 387 | 0.10 | 146.751 | 0.000 | 0.000 | -2.52 | 7189.74 |
| 760 | 2025.07.23 03:00 | buy | 388 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 761 | 2025.07.23 04:00 | close | 388 | 0.10 | 146.433 | 0.000 | 0.000 | -28.68 | 7161.06 |
| 762 | 2025.07.23 04:00 | sell | 389 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 763 | 2025.07.23 05:00 | buy | 390 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 764 | 2025.07.23 06:00 | close | 390 | 0.10 | 146.926 | 0.000 | 0.000 | 15.04 | 7176.10 |
| 765 | 2025.07.23 06:00 | buy | 391 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 766 | 2025.07.23 07:00 | close | 391 | 0.10 | 146.918 | 0.000 | 0.000 | -7.49 | 7168.61 |
| 767 | 2025.07.23 07:00 | buy | 392 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 768 | 2025.07.23 08:00 | close | 392 | 0.10 | 146.937 | 0.000 | 0.000 | -5.65 | 7162.96 |
| 769 | 2025.07.23 08:00 | buy | 393 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 770 | 2025.07.23 09:00 | close | 349 | 0.10 | 147.258 | 0.000 | 0.000 | 43.05 | 7206.01 |
| 771 | 2025.07.23 09:00 | close | 374 | 0.10 | 147.258 | 0.000 | 0.000 | 11.68 | 7217.69 |
| 772 | 2025.07.23 09:00 | close | 376 | 0.10 | 147.258 | 0.000 | 0.000 | -4.21 | 7213.48 |
| 773 | 2025.07.23 09:00 | close | 378 | 0.10 | 147.258 | 0.000 | 0.000 | -46.72 | 7166.76 |
| 774 | 2025.07.23 09:00 | close | 380 | 0.10 | 147.258 | 0.000 | 0.000 | -60.64 | 7106.12 |
| 775 | 2025.07.23 09:00 | close | 382 | 0.10 | 147.258 | 0.000 | 0.000 | -48.08 | 7058.04 |
| 776 | 2025.07.23 09:00 | close | 384 | 0.10 | 147.258 | 0.000 | 0.000 | -47.67 | 7010.37 |
| 777 | 2025.07.23 09:00 | close | 386 | 0.10 | 147.258 | 0.000 | 0.000 | -46.25 | 6964.12 |
| 778 | 2025.07.23 09:00 | buy | 394 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 779 | 2025.07.23 10:00 | close | 393 | 0.10 | 146.853 | 0.000 | 0.000 | -12.67 | 6951.45 |
| 780 | 2025.07.23 10:00 | buy | 395 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 781 | 2025.07.23 11:00 | close | 394 | 0.10 | 146.747 | 0.000 | 0.000 | -34.82 | 6916.63 |
| 782 | 2025.07.23 11:00 | sell | 396 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 783 | 2025.07.23 12:00 | close | 395 | 0.10 | 146.790 | 0.000 | 0.000 | -11.24 | 6905.39 |
| 784 | 2025.07.23 12:00 | sell | 397 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 785 | 2025.07.23 13:00 | sell | 398 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 786 | 2025.07.23 14:00 | sell | 399 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 787 | 2025.07.23 15:00 | sell | 400 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 788 | 2025.07.23 16:00 | sell | 401 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 789 | 2025.07.23 17:00 | sell | 402 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 790 | 2025.07.23 18:00 | sell | 403 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 791 | 2025.07.23 19:00 | sell | 404 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 792 | 2025.07.23 20:00 | buy | 405 | 0.10 | 146.674 | 0.000 | 0.000 | ||
| 793 | 2025.07.23 21:00 | close | 405 | 0.10 | 146.529 | 0.000 | 0.000 | -9.90 | 6895.49 |
| 794 | 2025.07.23 21:00 | buy | 406 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 795 | 2025.07.23 22:00 | close | 406 | 0.10 | 146.463 | 0.000 | 0.000 | -11.47 | 6884.02 |
| 796 | 2025.07.23 22:00 | sell | 407 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 797 | 2025.07.23 23:00 | buy | 408 | 0.10 | 146.628 | 0.000 | 0.000 | ||
| 798 | 2025.07.24 00:00 | close | 408 | 0.10 | 146.437 | 0.000 | 0.000 | -13.04 | 6870.98 |
| 799 | 2025.07.24 00:00 | sell | 409 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 800 | 2025.07.24 01:00 | sell | 410 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 801 | 2025.07.24 02:00 | sell | 411 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 802 | 2025.07.24 03:00 | sell | 412 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 803 | 2025.07.24 04:00 | sell | 413 | 0.10 | 146.429 | 0.000 | 0.000 | ||
| 804 | 2025.07.24 05:00 | sell | 414 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 805 | 2025.07.24 06:00 | sell | 415 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 806 | 2025.07.24 07:00 | sell | 416 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 807 | 2025.07.24 08:00 | sell | 417 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 808 | 2025.07.24 09:00 | sell | 418 | 0.10 | 146.008 | 0.000 | 0.000 | ||
| 809 | 2025.07.24 10:00 | buy | 419 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 810 | 2025.07.24 11:00 | close | 419 | 0.10 | 146.408 | 0.000 | 0.000 | 2.66 | 6873.64 |
| 811 | 2025.07.24 11:00 | buy | 420 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 812 | 2025.07.24 12:00 | close | 357 | 0.10 | 146.642 | 0.000 | 0.000 | 35.05 | 6908.69 |
| 813 | 2025.07.24 12:00 | close | 377 | 0.10 | 146.642 | 0.000 | 0.000 | 10.57 | 6919.26 |
| 814 | 2025.07.24 12:00 | close | 381 | 0.10 | 146.642 | 0.000 | 0.000 | -15.00 | 6904.26 |
| 815 | 2025.07.24 12:00 | close | 385 | 0.10 | 146.642 | 0.000 | 0.000 | -4.91 | 6899.35 |
| 816 | 2025.07.24 12:00 | close | 396 | 0.10 | 146.642 | 0.000 | 0.000 | 7.16 | 6906.51 |
| 817 | 2025.07.24 12:00 | close | 398 | 0.10 | 146.642 | 0.000 | 0.000 | -9.75 | 6896.76 |
| 818 | 2025.07.24 12:00 | close | 400 | 0.10 | 146.642 | 0.000 | 0.000 | -30.14 | 6866.62 |
| 819 | 2025.07.24 12:00 | close | 402 | 0.10 | 146.642 | 0.000 | 0.000 | -7.23 | 6859.39 |
| 820 | 2025.07.24 12:00 | close | 404 | 0.10 | 146.642 | 0.000 | 0.000 | -6.41 | 6852.98 |
| 821 | 2025.07.24 12:00 | close | 409 | 0.10 | 146.642 | 0.000 | 0.000 | -13.98 | 6839.00 |
| 822 | 2025.07.24 12:00 | close | 411 | 0.10 | 146.642 | 0.000 | 0.000 | -13.37 | 6825.63 |
| 823 | 2025.07.24 12:00 | close | 413 | 0.10 | 146.642 | 0.000 | 0.000 | -14.53 | 6811.10 |
| 824 | 2025.07.24 12:00 | close | 415 | 0.10 | 146.642 | 0.000 | 0.000 | -41.19 | 6769.91 |
| 825 | 2025.07.24 12:00 | close | 417 | 0.10 | 146.642 | 0.000 | 0.000 | -42.83 | 6727.08 |
| 826 | 2025.07.24 12:00 | buy | 421 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 827 | 2025.07.24 13:00 | close | 375 | 0.10 | 146.646 | 0.000 | 0.000 | 60.21 | 6787.29 |
| 828 | 2025.07.24 13:00 | close | 383 | 0.10 | 146.646 | 0.000 | 0.000 | -5.93 | 6781.36 |
| 829 | 2025.07.24 13:00 | close | 397 | 0.10 | 146.646 | 0.000 | 0.000 | 9.82 | 6791.18 |
| 830 | 2025.07.24 13:00 | close | 401 | 0.10 | 146.646 | 0.000 | 0.000 | -16.09 | 6775.09 |
| 831 | 2025.07.24 13:00 | close | 407 | 0.10 | 146.646 | 0.000 | 0.000 | -12.48 | 6762.61 |
| 832 | 2025.07.24 13:00 | close | 412 | 0.10 | 146.646 | 0.000 | 0.000 | -20.73 | 6741.88 |
| 833 | 2025.07.24 13:00 | close | 416 | 0.10 | 146.646 | 0.000 | 0.000 | -43.78 | 6698.10 |
| 834 | 2025.07.24 13:00 | buy | 422 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 835 | 2025.07.24 14:00 | close | 379 | 0.10 | 146.668 | 0.000 | 0.000 | -15.20 | 6682.90 |
| 836 | 2025.07.24 14:00 | close | 399 | 0.10 | 146.668 | 0.000 | 0.000 | -17.73 | 6665.17 |
| 837 | 2025.07.24 14:00 | close | 410 | 0.10 | 146.668 | 0.000 | 0.000 | -15.07 | 6650.10 |
| 838 | 2025.07.24 14:00 | close | 418 | 0.10 | 146.668 | 0.000 | 0.000 | -45.00 | 6605.10 |
| 839 | 2025.07.24 14:00 | buy | 423 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 840 | 2025.07.24 15:00 | close | 389 | 0.10 | 146.577 | 0.000 | 0.000 | -9.82 | 6595.28 |
| 841 | 2025.07.24 15:00 | close | 414 | 0.10 | 146.577 | 0.000 | 0.000 | -44.07 | 6551.21 |
| 842 | 2025.07.24 15:00 | buy | 424 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 843 | 2025.07.24 16:00 | close | 403 | 0.10 | 146.892 | 0.000 | 0.000 | -32.54 | 6518.67 |
| 844 | 2025.07.24 16:00 | buy | 425 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 845 | 2025.07.24 17:00 | buy | 426 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 846 | 2025.07.24 18:00 | buy | 427 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 847 | 2025.07.24 19:00 | buy | 428 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 848 | 2025.07.24 20:00 | buy | 429 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 849 | 2025.07.24 21:00 | buy | 430 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 850 | 2025.07.24 22:00 | buy | 431 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 851 | 2025.07.24 23:00 | buy | 432 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 852 | 2025.07.25 00:00 | buy | 433 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 853 | 2025.07.25 01:00 | buy | 434 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 854 | 2025.07.25 02:00 | buy | 435 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 855 | 2025.07.25 03:00 | buy | 436 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 856 | 2025.07.25 04:00 | buy | 437 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 857 | 2025.07.25 05:00 | buy | 438 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 858 | 2025.07.25 06:00 | buy | 439 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 859 | 2025.07.25 07:00 | buy | 440 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 860 | 2025.07.25 08:00 | buy | 441 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 861 | 2025.07.25 09:00 | sell | 442 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 862 | 2025.07.25 10:00 | close | 442 | 0.10 | 147.154 | 0.000 | 0.000 | -15.36 | 6503.31 |
| 863 | 2025.07.25 10:00 | sell | 443 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 864 | 2025.07.25 11:00 | close | 443 | 0.10 | 147.477 | 0.000 | 0.000 | -28.82 | 6474.49 |
| 865 | 2025.07.25 11:00 | buy | 444 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 866 | 2025.07.25 12:00 | buy | 445 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 867 | 2025.07.25 13:00 | buy | 446 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 868 | 2025.07.25 14:00 | buy | 447 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 869 | 2025.07.25 15:00 | buy | 448 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 870 | 2025.07.25 16:00 | buy | 449 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 871 | 2025.07.25 17:00 | buy | 450 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 872 | 2025.07.25 18:00 | buy | 451 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 873 | 2025.07.25 19:00 | buy | 452 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 874 | 2025.07.25 20:00 | buy | 453 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 875 | 2025.07.25 21:00 | sell | 454 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 876 | 2025.07.25 22:00 | close | 454 | 0.10 | 147.660 | 0.000 | 0.000 | 0.61 | 6475.10 |
| 877 | 2025.07.25 22:00 | sell | 455 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 878 | 2025.07.25 23:00 | close | 455 | 0.10 | 147.715 | 0.000 | 0.000 | -10.63 | 6464.47 |
| 879 | 2025.07.25 23:00 | sell | 456 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 880 | 2025.07.28 00:00 | close | 456 | 0.10 | 147.818 | 0.000 | 0.000 | -13.87 | 6450.60 |
| 881 | 2025.07.28 00:00 | buy | 457 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 882 | 2025.07.28 01:00 | sell | 458 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 883 | 2025.07.28 02:00 | close | 458 | 0.10 | 147.910 | 0.000 | 0.000 | -17.38 | 6433.22 |
| 884 | 2025.07.28 02:00 | buy | 459 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 885 | 2025.07.28 03:00 | buy | 460 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 886 | 2025.07.28 04:00 | sell | 461 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 887 | 2025.07.28 05:00 | close | 461 | 0.10 | 147.961 | 0.000 | 0.000 | -23.72 | 6409.50 |
| 888 | 2025.07.28 05:00 | buy | 462 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 889 | 2025.07.28 06:00 | buy | 463 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 890 | 2025.07.28 07:00 | sell | 464 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 891 | 2025.07.28 08:00 | close | 464 | 0.10 | 147.841 | 0.000 | 0.000 | -9.13 | 6400.37 |
| 892 | 2025.07.28 08:00 | buy | 465 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 893 | 2025.07.28 09:00 | buy | 466 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 894 | 2025.07.28 10:00 | buy | 467 | 0.10 | 148.117 | 0.000 | 0.000 | ||
| 895 | 2025.07.28 11:00 | buy | 468 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 896 | 2025.07.28 12:00 | buy | 469 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 897 | 2025.07.28 13:00 | buy | 470 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 898 | 2025.07.28 14:00 | buy | 471 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 899 | 2025.07.28 15:00 | buy | 472 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 900 | 2025.07.28 16:00 | sell | 473 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 901 | 2025.07.28 17:00 | close | 473 | 0.10 | 148.391 | 0.000 | 0.000 | -23.32 | 6377.05 |
| 902 | 2025.07.28 17:00 | buy | 474 | 0.10 | 148.391 | 0.000 | 0.000 | ||
| 903 | 2025.07.28 18:00 | buy | 475 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 904 | 2025.07.28 19:00 | buy | 476 | 0.10 | 148.556 | 0.000 | 0.000 | ||
| 905 | 2025.07.28 20:00 | buy | 477 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 906 | 2025.07.28 21:00 | buy | 478 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 907 | 2025.07.28 22:00 | buy | 479 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 908 | 2025.07.28 23:00 | buy | 480 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 909 | 2025.07.29 00:00 | buy | 481 | 0.10 | 148.539 | 0.000 | 0.000 | ||
| 910 | 2025.07.29 01:00 | buy | 482 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 911 | 2025.07.29 02:00 | buy | 483 | 0.10 | 148.598 | 0.000 | 0.000 | ||
| 912 | 2025.07.29 03:00 | sell | 484 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 913 | 2025.07.29 04:00 | close | 484 | 0.10 | 148.783 | 0.000 | 0.000 | -22.25 | 6354.80 |
| 914 | 2025.07.29 04:00 | buy | 485 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 915 | 2025.07.29 05:00 | buy | 486 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 916 | 2025.07.29 06:00 | sell | 487 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 917 | 2025.07.29 07:00 | close | 487 | 0.10 | 148.455 | 0.000 | 0.000 | -7.88 | 6346.92 |
| 918 | 2025.07.29 07:00 | sell | 488 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 919 | 2025.07.29 08:00 | close | 488 | 0.10 | 148.445 | 0.000 | 0.000 | -6.20 | 6340.72 |
| 920 | 2025.07.29 08:00 | sell | 489 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 921 | 2025.07.29 09:00 | close | 420 | 0.10 | 148.234 | 0.000 | 0.000 | 116.30 | 6457.02 |
| 922 | 2025.07.29 09:00 | close | 422 | 0.10 | 148.234 | 0.000 | 0.000 | 107.13 | 6564.15 |
| 923 | 2025.07.29 09:00 | close | 424 | 0.10 | 148.234 | 0.000 | 0.000 | 111.78 | 6675.93 |
| 924 | 2025.07.29 09:00 | close | 426 | 0.10 | 148.234 | 0.000 | 0.000 | 107.53 | 6783.46 |
| 925 | 2025.07.29 09:00 | close | 428 | 0.10 | 148.234 | 0.000 | 0.000 | 81.70 | 6865.16 |
| 926 | 2025.07.29 09:00 | close | 430 | 0.10 | 148.234 | 0.000 | 0.000 | 89.32 | 6954.48 |
| 927 | 2025.07.29 09:00 | close | 432 | 0.10 | 148.234 | 0.000 | 0.000 | 80.89 | 7035.37 |
| 928 | 2025.07.29 09:00 | close | 434 | 0.10 | 148.234 | 0.000 | 0.000 | 70.36 | 7105.73 |
| 929 | 2025.07.29 09:00 | close | 436 | 0.10 | 148.234 | 0.000 | 0.000 | 76.03 | 7181.76 |
| 930 | 2025.07.29 09:00 | close | 438 | 0.10 | 148.234 | 0.000 | 0.000 | 52.28 | 7234.04 |
| 931 | 2025.07.29 09:00 | close | 440 | 0.10 | 148.234 | 0.000 | 0.000 | 62.20 | 7296.24 |
| 932 | 2025.07.29 09:00 | close | 444 | 0.10 | 148.234 | 0.000 | 0.000 | 51.07 | 7347.31 |
| 933 | 2025.07.29 09:00 | close | 446 | 0.10 | 148.234 | 0.000 | 0.000 | 18.01 | 7365.32 |
| 934 | 2025.07.29 09:00 | close | 448 | 0.10 | 148.234 | 0.000 | 0.000 | 30.96 | 7396.28 |
| 935 | 2025.07.29 09:00 | close | 450 | 0.10 | 148.234 | 0.000 | 0.000 | 31.57 | 7427.85 |
| 936 | 2025.07.29 09:00 | close | 452 | 0.10 | 148.234 | 0.000 | 0.000 | 23.95 | 7451.80 |
| 937 | 2025.07.29 09:00 | close | 457 | 0.10 | 148.234 | 0.000 | 0.000 | 28.06 | 7479.86 |
| 938 | 2025.07.29 09:00 | close | 460 | 0.10 | 148.234 | 0.000 | 0.000 | 23.88 | 7503.74 |
| 939 | 2025.07.29 09:00 | close | 463 | 0.10 | 148.234 | 0.000 | 0.000 | 20.31 | 7524.05 |
| 940 | 2025.07.29 09:00 | close | 466 | 0.10 | 148.234 | 0.000 | 0.000 | 19.16 | 7543.21 |
| 941 | 2025.07.29 09:00 | close | 468 | 0.10 | 148.234 | 0.000 | 0.000 | -10.39 | 7532.82 |
| 942 | 2025.07.29 09:00 | close | 470 | 0.10 | 148.234 | 0.000 | 0.000 | -16.87 | 7515.95 |
| 943 | 2025.07.29 09:00 | close | 472 | 0.10 | 148.234 | 0.000 | 0.000 | -0.40 | 7515.55 |
| 944 | 2025.07.29 09:00 | close | 475 | 0.10 | 148.234 | 0.000 | 0.000 | -9.31 | 7506.24 |
| 945 | 2025.07.29 09:00 | close | 477 | 0.10 | 148.234 | 0.000 | 0.000 | -23.61 | 7482.63 |
| 946 | 2025.07.29 09:00 | close | 479 | 0.10 | 148.234 | 0.000 | 0.000 | -28.13 | 7454.50 |
| 947 | 2025.07.29 09:00 | close | 481 | 0.10 | 148.234 | 0.000 | 0.000 | -20.58 | 7433.92 |
| 948 | 2025.07.29 09:00 | close | 483 | 0.10 | 148.234 | 0.000 | 0.000 | -24.56 | 7409.36 |
| 949 | 2025.07.29 09:00 | close | 486 | 0.10 | 148.234 | 0.000 | 0.000 | -30.69 | 7378.67 |
| 950 | 2025.07.29 09:00 | sell | 490 | 0.10 | 148.234 | 0.000 | 0.000 | ||
| 951 | 2025.07.29 10:00 | close | 489 | 0.10 | 148.617 | 0.000 | 0.000 | -18.44 | 7360.23 |
| 952 | 2025.07.29 10:00 | buy | 491 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 953 | 2025.07.29 11:00 | close | 490 | 0.10 | 148.675 | 0.000 | 0.000 | -29.66 | 7330.57 |
| 954 | 2025.07.29 11:00 | buy | 492 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 955 | 2025.07.29 12:00 | buy | 493 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 956 | 2025.07.29 13:00 | buy | 494 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 957 | 2025.07.29 14:00 | buy | 495 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 958 | 2025.07.29 15:00 | buy | 496 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 959 | 2025.07.29 16:00 | buy | 497 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 960 | 2025.07.29 17:00 | buy | 498 | 0.10 | 148.656 | 0.000 | 0.000 | ||
| 961 | 2025.07.29 18:00 | sell | 499 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 962 | 2025.07.29 19:00 | close | 499 | 0.10 | 148.675 | 0.000 | 0.000 | -13.92 | 7316.65 |
| 963 | 2025.07.29 19:00 | buy | 500 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 964 | 2025.07.29 20:00 | sell | 501 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 965 | 2025.07.29 21:00 | close | 501 | 0.10 | 148.587 | 0.000 | 0.000 | -2.02 | 7314.63 |
| 966 | 2025.07.29 21:00 | sell | 502 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 967 | 2025.07.29 22:00 | close | 421 | 0.10 | 148.425 | 0.000 | 0.000 | 120.13 | 7434.76 |
| 968 | 2025.07.29 22:00 | close | 425 | 0.10 | 148.425 | 0.000 | 0.000 | 103.28 | 7538.04 |
| 969 | 2025.07.29 22:00 | close | 429 | 0.10 | 148.425 | 0.000 | 0.000 | 96.14 | 7634.18 |
| 970 | 2025.07.29 22:00 | close | 433 | 0.10 | 148.425 | 0.000 | 0.000 | 89.74 | 7723.92 |
| 971 | 2025.07.29 22:00 | close | 437 | 0.10 | 148.425 | 0.000 | 0.000 | 75.12 | 7799.04 |
| 972 | 2025.07.29 22:00 | close | 441 | 0.10 | 148.425 | 0.000 | 0.000 | 80.18 | 7879.22 |
| 973 | 2025.07.29 22:00 | close | 447 | 0.10 | 148.425 | 0.000 | 0.000 | 37.26 | 7916.48 |
| 974 | 2025.07.29 22:00 | close | 451 | 0.10 | 148.425 | 0.000 | 0.000 | 40.29 | 7956.77 |
| 975 | 2025.07.29 22:00 | close | 459 | 0.10 | 148.425 | 0.000 | 0.000 | 34.70 | 7991.47 |
| 976 | 2025.07.29 22:00 | close | 465 | 0.10 | 148.425 | 0.000 | 0.000 | 39.35 | 8030.82 |
| 977 | 2025.07.29 22:00 | close | 469 | 0.10 | 148.425 | 0.000 | 0.000 | 3.50 | 8034.32 |
| 978 | 2025.07.29 22:00 | close | 474 | 0.10 | 148.425 | 0.000 | 0.000 | 2.29 | 8036.61 |
| 979 | 2025.07.29 22:00 | close | 478 | 0.10 | 148.425 | 0.000 | 0.000 | -13.27 | 8023.34 |
| 980 | 2025.07.29 22:00 | close | 482 | 0.10 | 148.425 | 0.000 | 0.000 | -15.23 | 8008.11 |
| 981 | 2025.07.29 22:00 | close | 491 | 0.10 | 148.425 | 0.000 | 0.000 | -12.94 | 7995.17 |
| 982 | 2025.07.29 22:00 | close | 493 | 0.10 | 148.425 | 0.000 | 0.000 | -15.16 | 7980.01 |
| 983 | 2025.07.29 22:00 | close | 495 | 0.10 | 148.425 | 0.000 | 0.000 | -14.49 | 7965.52 |
| 984 | 2025.07.29 22:00 | close | 497 | 0.10 | 148.425 | 0.000 | 0.000 | -25.27 | 7940.25 |
| 985 | 2025.07.29 22:00 | close | 500 | 0.10 | 148.425 | 0.000 | 0.000 | -16.84 | 7923.41 |
| 986 | 2025.07.29 22:00 | sell | 503 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 987 | 2025.07.29 23:00 | close | 502 | 0.10 | 148.602 | 0.000 | 0.000 | -7.87 | 7915.54 |
| 988 | 2025.07.29 23:00 | sell | 504 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 989 | 2025.07.30 00:00 | close | 423 | 0.10 | 148.425 | 0.000 | 0.000 | 118.38 | 8033.92 |
| 990 | 2025.07.30 00:00 | close | 431 | 0.10 | 148.425 | 0.000 | 0.000 | 95.00 | 8128.92 |
| 991 | 2025.07.30 00:00 | close | 439 | 0.10 | 148.425 | 0.000 | 0.000 | 61.24 | 8190.16 |
| 992 | 2025.07.30 00:00 | close | 449 | 0.10 | 148.425 | 0.000 | 0.000 | 32.14 | 8222.30 |
| 993 | 2025.07.30 00:00 | close | 462 | 0.10 | 148.425 | 0.000 | 0.000 | 31.26 | 8253.56 |
| 994 | 2025.07.30 00:00 | close | 471 | 0.10 | 148.425 | 0.000 | 0.000 | -5.52 | 8248.04 |
| 995 | 2025.07.30 00:00 | close | 480 | 0.10 | 148.425 | 0.000 | 0.000 | -14.96 | 8233.08 |
| 996 | 2025.07.30 00:00 | close | 492 | 0.10 | 148.425 | 0.000 | 0.000 | -16.84 | 8216.24 |
| 997 | 2025.07.30 00:00 | close | 496 | 0.10 | 148.425 | 0.000 | 0.000 | -26.21 | 8190.03 |
| 998 | 2025.07.30 00:00 | sell | 505 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 999 | 2025.07.30 01:00 | close | 427 | 0.10 | 148.421 | 0.000 | 0.000 | 104.03 | 8294.06 |
| 1000 | 2025.07.30 01:00 | close | 445 | 0.10 | 148.421 | 0.000 | 0.000 | 38.54 | 8332.60 |
| 1001 | 2025.07.30 01:00 | close | 467 | 0.10 | 148.421 | 0.000 | 0.000 | 20.48 | 8353.08 |
| 1002 | 2025.07.30 01:00 | close | 485 | 0.10 | 148.421 | 0.000 | 0.000 | -24.39 | 8328.69 |
| 1003 | 2025.07.30 01:00 | close | 498 | 0.10 | 148.421 | 0.000 | 0.000 | -15.83 | 8312.86 |
| 1004 | 2025.07.30 01:00 | sell | 506 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 1005 | 2025.07.30 02:00 | close | 435 | 0.10 | 148.465 | 0.000 | 0.000 | 88.84 | 8401.70 |
| 1006 | 2025.07.30 02:00 | close | 476 | 0.10 | 148.465 | 0.000 | 0.000 | -6.13 | 8395.57 |
| 1007 | 2025.07.30 02:00 | sell | 507 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 1008 | 2025.07.30 03:00 | close | 453 | 0.10 | 148.420 | 0.000 | 0.000 | 38.14 | 8433.71 |
| 1009 | 2025.07.30 03:00 | sell | 508 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1010 | 2025.07.30 04:00 | close | 494 | 0.10 | 148.051 | 0.000 | 0.000 | -40.32 | 8393.39 |
| 1011 | 2025.07.30 04:00 | sell | 509 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 1012 | 2025.07.30 05:00 | sell | 510 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 1013 | 2025.07.30 06:00 | sell | 511 | 0.10 | 148.036 | 0.000 | 0.000 | ||
| 1014 | 2025.07.30 07:00 | sell | 512 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 1015 | 2025.07.30 08:00 | sell | 513 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 1016 | 2025.07.30 09:00 | sell | 514 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 1017 | 2025.07.30 10:00 | sell | 515 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1018 | 2025.07.30 11:00 | sell | 516 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 1019 | 2025.07.30 12:00 | sell | 517 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 1020 | 2025.07.30 13:00 | sell | 518 | 0.10 | 148.033 | 0.000 | 0.000 | ||
| 1021 | 2025.07.30 14:00 | buy | 519 | 0.10 | 148.270 | 0.000 | 0.000 | ||
| 1022 | 2025.07.30 15:00 | close | 519 | 0.10 | 148.305 | 0.000 | 0.000 | 2.36 | 8395.75 |
| 1023 | 2025.07.30 15:00 | buy | 520 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 1024 | 2025.07.30 16:00 | close | 503 | 0.10 | 148.946 | 0.000 | 0.000 | -34.98 | 8360.77 |
| 1025 | 2025.07.30 16:00 | close | 505 | 0.10 | 148.946 | 0.000 | 0.000 | -34.98 | 8325.79 |
| 1026 | 2025.07.30 16:00 | close | 507 | 0.10 | 148.946 | 0.000 | 0.000 | -32.29 | 8293.50 |
| 1027 | 2025.07.30 16:00 | close | 509 | 0.10 | 148.946 | 0.000 | 0.000 | -60.09 | 8233.41 |
| 1028 | 2025.07.30 16:00 | close | 511 | 0.10 | 148.946 | 0.000 | 0.000 | -61.10 | 8172.31 |
| 1029 | 2025.07.30 16:00 | close | 513 | 0.10 | 148.946 | 0.000 | 0.000 | -53.38 | 8118.93 |
| 1030 | 2025.07.30 16:00 | close | 515 | 0.10 | 148.946 | 0.000 | 0.000 | -70.76 | 8048.17 |
| 1031 | 2025.07.30 16:00 | close | 517 | 0.10 | 148.946 | 0.000 | 0.000 | -66.47 | 7981.70 |
| 1032 | 2025.07.30 16:00 | buy | 521 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 1033 | 2025.07.30 17:00 | close | 504 | 0.10 | 149.151 | 0.000 | 0.000 | -43.65 | 7938.05 |
| 1034 | 2025.07.30 17:00 | close | 508 | 0.10 | 149.151 | 0.000 | 0.000 | -49.01 | 7889.04 |
| 1035 | 2025.07.30 17:00 | close | 512 | 0.10 | 149.151 | 0.000 | 0.000 | -79.38 | 7809.66 |
| 1036 | 2025.07.30 17:00 | close | 516 | 0.10 | 149.151 | 0.000 | 0.000 | -72.01 | 7737.65 |
| 1037 | 2025.07.30 17:00 | buy | 522 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 1038 | 2025.07.30 18:00 | close | 506 | 0.10 | 149.024 | 0.000 | 0.000 | -40.46 | 7697.19 |
| 1039 | 2025.07.30 18:00 | close | 514 | 0.10 | 149.024 | 0.000 | 0.000 | -67.24 | 7629.95 |
| 1040 | 2025.07.30 18:00 | buy | 523 | 0.10 | 149.024 | 0.000 | 0.000 | ||
| 1041 | 2025.07.30 19:00 | close | 510 | 0.10 | 149.173 | 0.000 | 0.000 | -69.65 | 7560.30 |
| 1042 | 2025.07.30 19:00 | buy | 524 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 1043 | 2025.07.30 20:00 | close | 518 | 0.10 | 149.025 | 0.000 | 0.000 | -66.57 | 7493.73 |
| 1044 | 2025.07.30 20:00 | buy | 525 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 1045 | 2025.07.30 21:00 | buy | 526 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 1046 | 2025.07.30 22:00 | buy | 527 | 0.10 | 149.445 | 0.000 | 0.000 | ||
| 1047 | 2025.07.30 23:00 | buy | 528 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 1048 | 2025.07.31 00:00 | buy | 529 | 0.10 | 149.567 | 0.000 | 0.000 | ||
| 1049 | 2025.07.31 01:00 | buy | 530 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 1050 | 2025.07.31 02:00 | buy | 531 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 1051 | 2025.07.31 03:00 | buy | 532 | 0.10 | 149.316 | 0.000 | 0.000 | ||
| 1052 | 2025.07.31 04:00 | buy | 533 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 1053 | 2025.07.31 05:00 | sell | 534 | 0.10 | 148.973 | 0.000 | 0.000 | ||
| 1054 | 2025.07.31 06:00 | close | 534 | 0.10 | 148.929 | 0.000 | 0.000 | 2.95 | 7496.68 |
| 1055 | 2025.07.31 06:00 | sell | 535 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 1056 | 2025.07.31 07:00 | close | 535 | 0.10 | 148.843 | 0.000 | 0.000 | -1.07 | 7495.61 |
| 1057 | 2025.07.31 07:00 | sell | 536 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 1058 | 2025.07.31 08:00 | close | 536 | 0.10 | 148.983 | 0.000 | 0.000 | -16.24 | 7479.37 |
| 1059 | 2025.07.31 08:00 | sell | 537 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 1060 | 2025.07.31 09:00 | close | 537 | 0.10 | 148.886 | 0.000 | 0.000 | -0.34 | 7479.03 |
| 1061 | 2025.07.31 09:00 | sell | 538 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 1062 | 2025.07.31 10:00 | close | 538 | 0.10 | 148.975 | 0.000 | 0.000 | -12.82 | 7466.21 |
| 1063 | 2025.07.31 10:00 | sell | 539 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 1064 | 2025.07.31 11:00 | close | 539 | 0.10 | 149.495 | 0.000 | 0.000 | -41.61 | 7424.60 |
| 1065 | 2025.07.31 11:00 | buy | 540 | 0.10 | 149.495 | 0.000 | 0.000 | ||
| 1066 | 2025.07.31 12:00 | buy | 541 | 0.10 | 149.725 | 0.000 | 0.000 | ||
| 1067 | 2025.07.31 13:00 | buy | 542 | 0.10 | 150.051 | 0.000 | 0.000 | ||
| 1068 | 2025.07.31 14:00 | buy | 543 | 0.10 | 150.040 | 0.000 | 0.000 | ||
| 1069 | 2025.07.31 15:00 | buy | 544 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 1070 | 2025.07.31 16:00 | buy | 545 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 1071 | 2025.07.31 17:00 | buy | 546 | 0.10 | 150.663 | 0.000 | 0.000 | ||
| 1072 | 2025.07.31 18:00 | buy | 547 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 1073 | 2025.07.31 19:00 | buy | 548 | 0.10 | 150.700 | 0.000 | 0.000 | ||
| 1074 | 2025.07.31 20:00 | buy | 549 | 0.10 | 150.779 | 0.000 | 0.000 | ||
| 1075 | 2025.07.31 21:00 | buy | 550 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 1076 | 2025.07.31 22:00 | buy | 551 | 0.10 | 150.855 | 0.000 | 0.000 | ||
| 1077 | 2025.07.31 23:00 | buy | 552 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 1078 | 2025.08.01 00:00 | buy | 553 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 1079 | 2025.08.01 01:00 | buy | 554 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 1080 | 2025.08.01 02:00 | buy | 555 | 0.10 | 150.839 | 0.000 | 0.000 | ||
| 1081 | 2025.08.01 03:00 | buy | 556 | 0.10 | 150.908 | 0.000 | 0.000 | ||
| 1082 | 2025.08.01 04:00 | buy | 557 | 0.10 | 150.834 | 0.000 | 0.000 | ||
| 1083 | 2025.08.01 05:00 | buy | 558 | 0.10 | 151.000 | 0.000 | 0.000 | ||
| 1084 | 2025.08.01 06:00 | buy | 559 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 1085 | 2025.08.01 07:00 | sell | 560 | 0.10 | 150.582 | 0.000 | 0.000 | ||
| 1086 | 2025.08.01 08:00 | close | 560 | 0.10 | 150.705 | 0.000 | 0.000 | -8.16 | 7416.44 |
| 1087 | 2025.08.01 08:00 | sell | 561 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 1088 | 2025.08.01 09:00 | close | 561 | 0.10 | 150.573 | 0.000 | 0.000 | 1.99 | 7418.43 |
| 1089 | 2025.08.01 09:00 | sell | 562 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 1090 | 2025.08.01 10:00 | close | 562 | 0.10 | 150.701 | 0.000 | 0.000 | -15.26 | 7403.17 |
| 1091 | 2025.08.01 10:00 | sell | 563 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 1092 | 2025.08.01 11:00 | close | 563 | 0.10 | 150.633 | 0.000 | 0.000 | -2.26 | 7400.91 |
| 1093 | 2025.08.01 11:00 | sell | 564 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 1094 | 2025.08.01 12:00 | close | 564 | 0.10 | 150.707 | 0.000 | 0.000 | -11.68 | 7389.23 |
| 1095 | 2025.08.01 12:00 | sell | 565 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 1096 | 2025.08.01 13:00 | close | 565 | 0.10 | 150.604 | 0.000 | 0.000 | 0.07 | 7389.30 |
| 1097 | 2025.08.01 13:00 | sell | 566 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 1098 | 2025.08.01 14:00 | close | 520 | 0.10 | 150.353 | 0.000 | 0.000 | 129.43 | 7518.73 |
| 1099 | 2025.08.01 14:00 | close | 522 | 0.10 | 150.353 | 0.000 | 0.000 | 79.95 | 7598.68 |
| 1100 | 2025.08.01 14:00 | close | 524 | 0.10 | 150.353 | 0.000 | 0.000 | 78.48 | 7677.16 |
| 1101 | 2025.08.01 14:00 | close | 526 | 0.10 | 150.353 | 0.000 | 0.000 | 96.91 | 7774.07 |
| 1102 | 2025.08.01 14:00 | close | 528 | 0.10 | 150.353 | 0.000 | 0.000 | 56.07 | 7830.14 |
| 1103 | 2025.08.01 14:00 | close | 530 | 0.10 | 150.353 | 0.000 | 0.000 | 53.87 | 7884.01 |
| 1104 | 2025.08.01 14:00 | close | 532 | 0.10 | 150.353 | 0.000 | 0.000 | 68.97 | 7952.98 |
| 1105 | 2025.08.01 14:00 | close | 540 | 0.10 | 150.353 | 0.000 | 0.000 | 57.07 | 8010.05 |
| 1106 | 2025.08.01 14:00 | close | 542 | 0.10 | 150.353 | 0.000 | 0.000 | 20.09 | 8030.14 |
| 1107 | 2025.08.01 14:00 | close | 544 | 0.10 | 150.353 | 0.000 | 0.000 | 25.27 | 8055.41 |
| 1108 | 2025.08.01 14:00 | close | 546 | 0.10 | 150.353 | 0.000 | 0.000 | -20.62 | 8034.79 |
| 1109 | 2025.08.01 14:00 | close | 548 | 0.10 | 150.353 | 0.000 | 0.000 | -23.08 | 8011.71 |
| 1110 | 2025.08.01 14:00 | close | 550 | 0.10 | 150.353 | 0.000 | 0.000 | -27.14 | 7984.57 |
| 1111 | 2025.08.01 14:00 | close | 552 | 0.10 | 150.353 | 0.000 | 0.000 | -35.98 | 7948.59 |
| 1112 | 2025.08.01 14:00 | close | 554 | 0.10 | 150.353 | 0.000 | 0.000 | -29.33 | 7919.26 |
| 1113 | 2025.08.01 14:00 | close | 556 | 0.10 | 150.353 | 0.000 | 0.000 | -36.91 | 7882.35 |
| 1114 | 2025.08.01 14:00 | close | 558 | 0.10 | 150.353 | 0.000 | 0.000 | -43.03 | 7839.32 |
| 1115 | 2025.08.01 14:00 | sell | 567 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 1116 | 2025.08.01 15:00 | close | 566 | 0.10 | 150.614 | 0.000 | 0.000 | -7.44 | 7831.88 |
| 1117 | 2025.08.01 15:00 | sell | 568 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 1118 | 2025.08.01 16:00 | close | 521 | 0.10 | 148.629 | 0.000 | 0.000 | -21.33 | 7810.55 |
| 1119 | 2025.08.01 16:00 | close | 525 | 0.10 | 148.629 | 0.000 | 0.000 | -26.64 | 7783.91 |
| 1120 | 2025.08.01 16:00 | close | 529 | 0.10 | 148.629 | 0.000 | 0.000 | -63.11 | 7720.80 |
| 1121 | 2025.08.01 16:00 | close | 533 | 0.10 | 148.629 | 0.000 | 0.000 | -52.08 | 7668.72 |
| 1122 | 2025.08.01 16:00 | close | 543 | 0.10 | 148.629 | 0.000 | 0.000 | -94.93 | 7573.79 |
| 1123 | 2025.08.01 16:00 | close | 547 | 0.10 | 148.629 | 0.000 | 0.000 | -130.80 | 7442.99 |
| 1124 | 2025.08.01 16:00 | close | 551 | 0.10 | 148.629 | 0.000 | 0.000 | -149.77 | 7293.22 |
| 1125 | 2025.08.01 16:00 | close | 555 | 0.10 | 148.629 | 0.000 | 0.000 | -148.69 | 7144.53 |
| 1126 | 2025.08.01 16:00 | close | 559 | 0.10 | 148.629 | 0.000 | 0.000 | -150.31 | 6994.22 |
| 1127 | 2025.08.01 16:00 | sell | 569 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 1128 | 2025.08.01 17:00 | close | 523 | 0.10 | 148.129 | 0.000 | 0.000 | -60.42 | 6933.80 |
| 1129 | 2025.08.01 17:00 | close | 531 | 0.10 | 148.129 | 0.000 | 0.000 | -86.41 | 6847.39 |
| 1130 | 2025.08.01 17:00 | close | 545 | 0.10 | 148.129 | 0.000 | 0.000 | -145.68 | 6701.71 |
| 1131 | 2025.08.01 17:00 | close | 553 | 0.10 | 148.129 | 0.000 | 0.000 | -181.46 | 6520.25 |
| 1132 | 2025.08.01 17:00 | sell | 570 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 1133 | 2025.08.01 18:00 | close | 527 | 0.10 | 148.085 | 0.000 | 0.000 | -91.84 | 6428.41 |
| 1134 | 2025.08.01 18:00 | close | 549 | 0.10 | 148.085 | 0.000 | 0.000 | -181.92 | 6246.49 |
| 1135 | 2025.08.01 18:00 | sell | 571 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1136 | 2025.08.01 19:00 | close | 541 | 0.10 | 148.050 | 0.000 | 0.000 | -113.14 | 6133.35 |
| 1137 | 2025.08.01 19:00 | sell | 572 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 1138 | 2025.08.01 20:00 | close | 557 | 0.10 | 147.821 | 0.000 | 0.000 | -203.83 | 5929.52 |
| 1139 | 2025.08.01 20:00 | sell | 573 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 1140 | 2025.08.01 21:00 | sell | 574 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 1141 | 2025.08.01 22:00 | sell | 575 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 1142 | 2025.08.01 23:00 | sell | 576 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 1143 | 2025.08.04 00:00 | sell | 577 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 1144 | 2025.08.04 01:00 | sell | 578 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 1145 | 2025.08.04 02:00 | sell | 579 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 1146 | 2025.08.04 03:00 | sell | 580 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 1147 | 2025.08.04 04:00 | buy | 581 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 1148 | 2025.08.04 05:00 | close | 581 | 0.10 | 147.760 | 0.000 | 0.000 | 0.61 | 5930.13 |
| 1149 | 2025.08.04 05:00 | buy | 582 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1150 | 2025.08.04 06:00 | close | 582 | 0.10 | 147.790 | 0.000 | 0.000 | -4.87 | 5925.26 |
| 1151 | 2025.08.04 06:00 | buy | 583 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1152 | 2025.08.04 07:00 | close | 583 | 0.10 | 147.688 | 0.000 | 0.000 | -13.81 | 5911.45 |
| 1153 | 2025.08.04 07:00 | buy | 584 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 1154 | 2025.08.04 08:00 | close | 584 | 0.10 | 147.680 | 0.000 | 0.000 | -7.45 | 5904.00 |
| 1155 | 2025.08.04 08:00 | buy | 585 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 1156 | 2025.08.04 09:00 | close | 585 | 0.10 | 147.779 | 0.000 | 0.000 | -0.20 | 5903.80 |
| 1157 | 2025.08.04 09:00 | buy | 586 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 1158 | 2025.08.04 10:00 | close | 586 | 0.10 | 147.639 | 0.000 | 0.000 | -16.39 | 5887.41 |
| 1159 | 2025.08.04 10:00 | buy | 587 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 1160 | 2025.08.04 11:00 | close | 587 | 0.10 | 147.877 | 0.000 | 0.000 | 9.20 | 5896.61 |
| 1161 | 2025.08.04 11:00 | buy | 588 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 1162 | 2025.08.04 12:00 | close | 588 | 0.10 | 147.888 | 0.000 | 0.000 | -6.15 | 5890.46 |
| 1163 | 2025.08.04 12:00 | buy | 589 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 1164 | 2025.08.04 13:00 | close | 589 | 0.10 | 147.808 | 0.000 | 0.000 | -12.31 | 5878.15 |
| 1165 | 2025.08.04 13:00 | buy | 590 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 1166 | 2025.08.04 14:00 | close | 590 | 0.10 | 147.569 | 0.000 | 0.000 | -23.11 | 5855.04 |
| 1167 | 2025.08.04 14:00 | sell | 591 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 1168 | 2025.08.04 15:00 | sell | 592 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 1169 | 2025.08.04 16:00 | sell | 593 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 1170 | 2025.08.04 17:00 | sell | 594 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 1171 | 2025.08.04 18:00 | sell | 595 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1172 | 2025.08.04 19:00 | sell | 596 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 1173 | 2025.08.04 20:00 | sell | 597 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1174 | 2025.08.04 21:00 | sell | 598 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 1175 | 2025.08.04 22:00 | sell | 599 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1176 | 2025.08.04 23:00 | sell | 600 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 1177 | 2025.08.05 00:00 | sell | 601 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 1178 | 2025.08.05 01:00 | sell | 602 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 1179 | 2025.08.05 02:00 | sell | 603 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 1180 | 2025.08.05 03:00 | sell | 604 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1181 | 2025.08.05 04:00 | sell | 605 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 1182 | 2025.08.05 05:00 | buy | 606 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 1183 | 2025.08.05 06:00 | close | 606 | 0.10 | 147.184 | 0.000 | 0.000 | 2.24 | 5857.28 |
| 1184 | 2025.08.05 06:00 | buy | 607 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 1185 | 2025.08.05 07:00 | close | 607 | 0.10 | 147.211 | 0.000 | 0.000 | -5.09 | 5852.19 |
| 1186 | 2025.08.05 07:00 | buy | 608 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1187 | 2025.08.05 08:00 | close | 608 | 0.10 | 147.079 | 0.000 | 0.000 | -15.91 | 5836.28 |
| 1188 | 2025.08.05 08:00 | buy | 609 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 1189 | 2025.08.05 09:00 | close | 609 | 0.10 | 147.169 | 0.000 | 0.000 | -0.82 | 5835.46 |
| 1190 | 2025.08.05 09:00 | buy | 610 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 1191 | 2025.08.05 10:00 | close | 567 | 0.10 | 147.424 | 0.000 | 0.000 | 198.68 | 6034.14 |
| 1192 | 2025.08.05 10:00 | close | 569 | 0.10 | 147.424 | 0.000 | 0.000 | 81.74 | 6115.88 |
| 1193 | 2025.08.05 10:00 | close | 571 | 0.10 | 147.424 | 0.000 | 0.000 | 44.84 | 6160.72 |
| 1194 | 2025.08.05 10:00 | close | 573 | 0.10 | 147.424 | 0.000 | 0.000 | 26.93 | 6187.65 |
| 1195 | 2025.08.05 10:00 | close | 575 | 0.10 | 147.424 | 0.000 | 0.000 | 28.49 | 6216.14 |
| 1196 | 2025.08.05 10:00 | close | 577 | 0.10 | 147.424 | 0.000 | 0.000 | -15.19 | 6200.95 |
| 1197 | 2025.08.05 10:00 | close | 579 | 0.10 | 147.424 | 0.000 | 0.000 | -12.68 | 6188.27 |
| 1198 | 2025.08.05 10:00 | close | 591 | 0.10 | 147.424 | 0.000 | 0.000 | 9.84 | 6198.11 |
| 1199 | 2025.08.05 10:00 | close | 593 | 0.10 | 147.424 | 0.000 | 0.000 | -16.14 | 6181.97 |
| 1200 | 2025.08.05 10:00 | close | 595 | 0.10 | 147.424 | 0.000 | 0.000 | -13.50 | 6168.47 |
| 1201 | 2025.08.05 10:00 | close | 597 | 0.10 | 147.424 | 0.000 | 0.000 | -26.39 | 6142.08 |
| 1202 | 2025.08.05 10:00 | close | 599 | 0.10 | 147.424 | 0.000 | 0.000 | -32.69 | 6109.39 |
| 1203 | 2025.08.05 10:00 | close | 601 | 0.10 | 147.424 | 0.000 | 0.000 | -25.98 | 6083.41 |
| 1204 | 2025.08.05 10:00 | close | 603 | 0.10 | 147.424 | 0.000 | 0.000 | -35.34 | 6048.07 |
| 1205 | 2025.08.05 10:00 | close | 605 | 0.10 | 147.424 | 0.000 | 0.000 | -34.05 | 6014.02 |
| 1206 | 2025.08.05 10:00 | buy | 611 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 1207 | 2025.08.05 11:00 | close | 568 | 0.10 | 147.485 | 0.000 | 0.000 | 205.24 | 6219.26 |
| 1208 | 2025.08.05 11:00 | close | 572 | 0.10 | 147.485 | 0.000 | 0.000 | 38.31 | 6257.57 |
| 1209 | 2025.08.05 11:00 | close | 576 | 0.10 | 147.485 | 0.000 | 0.000 | -3.46 | 6254.11 |
| 1210 | 2025.08.05 11:00 | close | 580 | 0.10 | 147.485 | 0.000 | 0.000 | -9.70 | 6244.41 |
| 1211 | 2025.08.05 11:00 | close | 594 | 0.10 | 147.485 | 0.000 | 0.000 | -27.32 | 6217.09 |
| 1212 | 2025.08.05 11:00 | close | 598 | 0.10 | 147.485 | 0.000 | 0.000 | -35.46 | 6181.63 |
| 1213 | 2025.08.05 11:00 | close | 602 | 0.10 | 147.485 | 0.000 | 0.000 | -28.00 | 6153.63 |
| 1214 | 2025.08.05 11:00 | buy | 612 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 1215 | 2025.08.05 12:00 | close | 570 | 0.10 | 147.683 | 0.000 | 0.000 | 30.20 | 6183.83 |
| 1216 | 2025.08.05 12:00 | close | 578 | 0.10 | 147.683 | 0.000 | 0.000 | -33.18 | 6150.65 |
| 1217 | 2025.08.05 12:00 | close | 596 | 0.10 | 147.683 | 0.000 | 0.000 | -39.95 | 6110.70 |
| 1218 | 2025.08.05 12:00 | close | 604 | 0.10 | 147.683 | 0.000 | 0.000 | -60.60 | 6050.10 |
| 1219 | 2025.08.05 12:00 | buy | 613 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 1220 | 2025.08.05 13:00 | close | 574 | 0.10 | 147.724 | 0.000 | 0.000 | 10.29 | 6060.39 |
| 1221 | 2025.08.05 13:00 | close | 600 | 0.10 | 147.724 | 0.000 | 0.000 | -47.32 | 6013.07 |
| 1222 | 2025.08.05 13:00 | buy | 614 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 1223 | 2025.08.05 14:00 | close | 592 | 0.10 | 147.719 | 0.000 | 0.000 | -25.86 | 5987.21 |
| 1224 | 2025.08.05 14:00 | buy | 615 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 1225 | 2025.08.05 15:00 | buy | 616 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 1226 | 2025.08.05 16:00 | buy | 617 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 1227 | 2025.08.05 17:00 | buy | 618 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 1228 | 2025.08.05 18:00 | sell | 619 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1229 | 2025.08.05 19:00 | close | 619 | 0.10 | 147.593 | 0.000 | 0.000 | -10.16 | 5977.05 |
| 1230 | 2025.08.05 19:00 | sell | 620 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 1231 | 2025.08.05 20:00 | close | 620 | 0.10 | 147.643 | 0.000 | 0.000 | -10.30 | 5966.75 |
| 1232 | 2025.08.05 20:00 | sell | 621 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 1233 | 2025.08.05 21:00 | close | 621 | 0.10 | 147.719 | 0.000 | 0.000 | -12.05 | 5954.70 |
| 1234 | 2025.08.05 21:00 | buy | 622 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 1235 | 2025.08.05 22:00 | buy | 623 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 1236 | 2025.08.05 23:00 | buy | 624 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 1237 | 2025.08.06 00:00 | buy | 625 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 1238 | 2025.08.06 01:00 | sell | 626 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 1239 | 2025.08.06 02:00 | close | 626 | 0.10 | 147.659 | 0.000 | 0.000 | -7.45 | 5947.25 |
| 1240 | 2025.08.06 02:00 | sell | 627 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 1241 | 2025.08.06 03:00 | close | 627 | 0.10 | 147.625 | 0.000 | 0.000 | -4.61 | 5942.64 |
| 1242 | 2025.08.06 03:00 | sell | 628 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 1243 | 2025.08.06 04:00 | close | 628 | 0.10 | 147.682 | 0.000 | 0.000 | -10.77 | 5931.87 |
| 1244 | 2025.08.06 04:00 | buy | 629 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 1245 | 2025.08.06 05:00 | buy | 630 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 1246 | 2025.08.06 06:00 | sell | 631 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 1247 | 2025.08.06 07:00 | close | 610 | 0.10 | 147.394 | 0.000 | 0.000 | 8.34 | 5940.21 |
| 1248 | 2025.08.06 07:00 | close | 612 | 0.10 | 147.394 | 0.000 | 0.000 | -6.17 | 5934.04 |
| 1249 | 2025.08.06 07:00 | close | 614 | 0.10 | 147.394 | 0.000 | 0.000 | -22.39 | 5911.65 |
| 1250 | 2025.08.06 07:00 | close | 616 | 0.10 | 147.394 | 0.000 | 0.000 | -22.59 | 5889.06 |
| 1251 | 2025.08.06 07:00 | close | 618 | 0.10 | 147.394 | 0.000 | 0.000 | -29.51 | 5859.55 |
| 1252 | 2025.08.06 07:00 | close | 623 | 0.10 | 147.394 | 0.000 | 0.000 | -21.17 | 5838.38 |
| 1253 | 2025.08.06 07:00 | close | 625 | 0.10 | 147.394 | 0.000 | 0.000 | -21.10 | 5817.28 |
| 1254 | 2025.08.06 07:00 | close | 630 | 0.10 | 147.394 | 0.000 | 0.000 | -27.00 | 5790.28 |
| 1255 | 2025.08.06 07:00 | sell | 632 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 1256 | 2025.08.06 08:00 | close | 611 | 0.10 | 147.343 | 0.000 | 0.000 | -5.50 | 5784.78 |
| 1257 | 2025.08.06 08:00 | close | 615 | 0.10 | 147.343 | 0.000 | 0.000 | -25.52 | 5759.26 |
| 1258 | 2025.08.06 08:00 | close | 622 | 0.10 | 147.343 | 0.000 | 0.000 | -25.52 | 5733.74 |
| 1259 | 2025.08.06 08:00 | close | 629 | 0.10 | 147.343 | 0.000 | 0.000 | -23.01 | 5710.73 |
| 1260 | 2025.08.06 08:00 | sell | 633 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1261 | 2025.08.06 09:00 | close | 613 | 0.10 | 147.448 | 0.000 | 0.000 | -15.94 | 5694.79 |
| 1262 | 2025.08.06 09:00 | close | 624 | 0.10 | 147.448 | 0.000 | 0.000 | -17.43 | 5677.36 |
| 1263 | 2025.08.06 09:00 | sell | 634 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1264 | 2025.08.06 10:00 | close | 631 | 0.10 | 147.648 | 0.000 | 0.000 | -6.84 | 5670.52 |
| 1265 | 2025.08.06 10:00 | close | 633 | 0.10 | 147.648 | 0.000 | 0.000 | -20.66 | 5649.86 |
| 1266 | 2025.08.06 10:00 | buy | 635 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 1267 | 2025.08.06 11:00 | close | 632 | 0.10 | 147.657 | 0.000 | 0.000 | -17.81 | 5632.05 |
| 1268 | 2025.08.06 11:00 | buy | 636 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1269 | 2025.08.06 12:00 | close | 634 | 0.10 | 147.904 | 0.000 | 0.000 | -30.83 | 5601.22 |
| 1270 | 2025.08.06 12:00 | buy | 637 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1271 | 2025.08.06 13:00 | buy | 638 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 1272 | 2025.08.06 14:00 | buy | 639 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 1273 | 2025.08.06 15:00 | close | 617 | 0.10 | 147.535 | 0.000 | 0.000 | -15.32 | 5585.90 |
| 1274 | 2025.08.06 15:00 | close | 636 | 0.10 | 147.535 | 0.000 | 0.000 | -8.27 | 5577.63 |
| 1275 | 2025.08.06 15:00 | close | 638 | 0.10 | 147.535 | 0.000 | 0.000 | -26.23 | 5551.40 |
| 1276 | 2025.08.06 15:00 | sell | 640 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 1277 | 2025.08.06 16:00 | close | 635 | 0.10 | 147.436 | 0.000 | 0.000 | -14.38 | 5537.02 |
| 1278 | 2025.08.06 16:00 | close | 639 | 0.10 | 147.436 | 0.000 | 0.000 | -16.69 | 5520.33 |
| 1279 | 2025.08.06 16:00 | sell | 641 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1280 | 2025.08.06 17:00 | close | 637 | 0.10 | 147.241 | 0.000 | 0.000 | -45.03 | 5475.30 |
| 1281 | 2025.08.06 17:00 | sell | 642 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 1282 | 2025.08.06 18:00 | sell | 643 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 1283 | 2025.08.06 19:00 | sell | 644 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 1284 | 2025.08.06 20:00 | sell | 645 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1285 | 2025.08.06 21:00 | sell | 646 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 1286 | 2025.08.06 22:00 | sell | 647 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 1287 | 2025.08.06 23:00 | sell | 648 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1288 | 2025.08.07 00:00 | buy | 649 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 1289 | 2025.08.07 01:00 | close | 649 | 0.10 | 147.316 | 0.000 | 0.000 | -8.49 | 5466.81 |
| 1290 | 2025.08.07 01:00 | buy | 650 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1291 | 2025.08.07 02:00 | close | 650 | 0.10 | 147.210 | 0.000 | 0.000 | -14.13 | 5452.68 |
| 1292 | 2025.08.07 02:00 | sell | 651 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 1293 | 2025.08.07 03:00 | sell | 652 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 1294 | 2025.08.07 04:00 | close | 640 | 0.10 | 147.678 | 0.000 | 0.000 | -9.68 | 5443.00 |
| 1295 | 2025.08.07 04:00 | close | 642 | 0.10 | 147.678 | 0.000 | 0.000 | -29.59 | 5413.41 |
| 1296 | 2025.08.07 04:00 | close | 644 | 0.10 | 147.678 | 0.000 | 0.000 | -28.91 | 5384.50 |
| 1297 | 2025.08.07 04:00 | close | 646 | 0.10 | 147.678 | 0.000 | 0.000 | -29.93 | 5354.57 |
| 1298 | 2025.08.07 04:00 | close | 648 | 0.10 | 147.678 | 0.000 | 0.000 | -33.72 | 5320.85 |
| 1299 | 2025.08.07 04:00 | close | 652 | 0.10 | 147.678 | 0.000 | 0.000 | -32.77 | 5288.08 |
| 1300 | 2025.08.07 04:00 | buy | 653 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 1301 | 2025.08.07 05:00 | close | 641 | 0.10 | 147.591 | 0.000 | 0.000 | -10.50 | 5277.58 |
| 1302 | 2025.08.07 05:00 | close | 645 | 0.10 | 147.591 | 0.000 | 0.000 | -16.80 | 5260.78 |
| 1303 | 2025.08.07 05:00 | close | 651 | 0.10 | 147.591 | 0.000 | 0.000 | -25.81 | 5234.97 |
| 1304 | 2025.08.07 05:00 | buy | 654 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 1305 | 2025.08.07 06:00 | close | 643 | 0.10 | 147.660 | 0.000 | 0.000 | -18.56 | 5216.41 |
| 1306 | 2025.08.07 06:00 | buy | 655 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 1307 | 2025.08.07 07:00 | close | 647 | 0.10 | 147.609 | 0.000 | 0.000 | -36.92 | 5179.49 |
| 1308 | 2025.08.07 07:00 | buy | 656 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 1309 | 2025.08.07 08:00 | close | 653 | 0.10 | 147.302 | 0.000 | 0.000 | -25.53 | 5153.96 |
| 1310 | 2025.08.07 08:00 | close | 655 | 0.10 | 147.302 | 0.000 | 0.000 | -24.30 | 5129.66 |
| 1311 | 2025.08.07 08:00 | sell | 657 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1312 | 2025.08.07 09:00 | close | 654 | 0.10 | 147.270 | 0.000 | 0.000 | -21.80 | 5107.86 |
| 1313 | 2025.08.07 09:00 | sell | 658 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 1314 | 2025.08.07 10:00 | close | 656 | 0.10 | 146.851 | 0.000 | 0.000 | -51.62 | 5056.24 |
| 1315 | 2025.08.07 10:00 | sell | 659 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 1316 | 2025.08.07 11:00 | sell | 660 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 1317 | 2025.08.07 12:00 | sell | 661 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 1318 | 2025.08.07 13:00 | buy | 662 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 1319 | 2025.08.07 14:00 | close | 662 | 0.10 | 147.326 | 0.000 | 0.000 | -8.08 | 5048.16 |
| 1320 | 2025.08.07 14:00 | buy | 663 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 1321 | 2025.08.07 15:00 | close | 663 | 0.10 | 147.308 | 0.000 | 0.000 | -8.15 | 5040.01 |
| 1322 | 2025.08.07 15:00 | buy | 664 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1323 | 2025.08.07 16:00 | close | 664 | 0.10 | 147.284 | 0.000 | 0.000 | -8.55 | 5031.46 |
| 1324 | 2025.08.07 16:00 | buy | 665 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 1325 | 2025.08.07 17:00 | close | 665 | 0.10 | 147.270 | 0.000 | 0.000 | -7.88 | 5023.58 |
| 1326 | 2025.08.07 17:00 | buy | 666 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1327 | 2025.08.07 18:00 | close | 657 | 0.10 | 147.589 | 0.000 | 0.000 | -19.45 | 5004.13 |
| 1328 | 2025.08.07 18:00 | close | 659 | 0.10 | 147.589 | 0.000 | 0.000 | -50.00 | 4954.13 |
| 1329 | 2025.08.07 18:00 | close | 661 | 0.10 | 147.589 | 0.000 | 0.000 | -31.24 | 4922.89 |
| 1330 | 2025.08.07 18:00 | buy | 667 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 1331 | 2025.08.07 19:00 | close | 658 | 0.10 | 147.462 | 0.000 | 0.000 | -13.02 | 4909.87 |
| 1332 | 2025.08.07 19:00 | buy | 668 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1333 | 2025.08.07 20:00 | close | 660 | 0.10 | 147.461 | 0.000 | 0.000 | -44.89 | 4864.98 |
| 1334 | 2025.08.07 20:00 | buy | 669 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 1335 | 2025.08.07 21:00 | buy | 670 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 1336 | 2025.08.07 22:00 | buy | 671 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 1337 | 2025.08.07 23:00 | close | 666 | 0.10 | 147.078 | 0.000 | 0.000 | -19.99 | 4844.99 |
| 1338 | 2025.08.07 23:00 | close | 668 | 0.10 | 147.078 | 0.000 | 0.000 | -26.11 | 4818.88 |
| 1339 | 2025.08.07 23:00 | close | 670 | 0.10 | 147.078 | 0.000 | 0.000 | -29.78 | 4789.10 |
| 1340 | 2025.08.07 23:00 | sell | 672 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 1341 | 2025.08.08 00:00 | close | 667 | 0.10 | 147.101 | 0.000 | 0.000 | -33.17 | 4755.93 |
| 1342 | 2025.08.08 00:00 | close | 671 | 0.10 | 147.101 | 0.000 | 0.000 | -38.07 | 4717.86 |
| 1343 | 2025.08.08 00:00 | sell | 673 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 1344 | 2025.08.08 01:00 | close | 669 | 0.10 | 146.996 | 0.000 | 0.000 | -31.63 | 4686.23 |
| 1345 | 2025.08.08 01:00 | sell | 674 | 0.10 | 146.996 | 0.000 | 0.000 | ||
| 1346 | 2025.08.08 02:00 | sell | 675 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1347 | 2025.08.08 03:00 | sell | 676 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 1348 | 2025.08.08 04:00 | sell | 677 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 1349 | 2025.08.08 05:00 | close | 672 | 0.10 | 147.385 | 0.000 | 0.000 | -20.83 | 4665.40 |
| 1350 | 2025.08.08 05:00 | close | 674 | 0.10 | 147.385 | 0.000 | 0.000 | -26.39 | 4639.01 |
| 1351 | 2025.08.08 05:00 | close | 676 | 0.10 | 147.385 | 0.000 | 0.000 | -39.96 | 4599.05 |
| 1352 | 2025.08.08 05:00 | buy | 678 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1353 | 2025.08.08 06:00 | close | 678 | 0.10 | 147.197 | 0.000 | 0.000 | -12.77 | 4586.28 |
| 1354 | 2025.08.08 06:00 | buy | 679 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 1355 | 2025.08.08 07:00 | close | 679 | 0.10 | 147.187 | 0.000 | 0.000 | -7.61 | 4578.67 |
| 1356 | 2025.08.08 07:00 | buy | 680 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1357 | 2025.08.08 08:00 | close | 680 | 0.10 | 147.155 | 0.000 | 0.000 | -9.11 | 4569.56 |
| 1358 | 2025.08.08 08:00 | buy | 681 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 1359 | 2025.08.08 09:00 | close | 673 | 0.10 | 147.508 | 0.000 | 0.000 | -27.59 | 4541.97 |
| 1360 | 2025.08.08 09:00 | close | 677 | 0.10 | 147.508 | 0.000 | 0.000 | -24.81 | 4517.16 |
| 1361 | 2025.08.08 09:00 | buy | 682 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 1362 | 2025.08.08 10:00 | close | 675 | 0.10 | 147.424 | 0.000 | 0.000 | -32.69 | 4484.47 |
| 1363 | 2025.08.08 10:00 | buy | 683 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 1364 | 2025.08.08 11:00 | buy | 684 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1365 | 2025.08.08 12:00 | buy | 685 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 1366 | 2025.08.08 13:00 | buy | 686 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1367 | 2025.08.08 14:00 | buy | 687 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 1368 | 2025.08.08 15:00 | buy | 688 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 1369 | 2025.08.08 16:00 | buy | 689 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 1370 | 2025.08.08 17:00 | buy | 690 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 1371 | 2025.08.08 18:00 | buy | 691 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 1372 | 2025.08.08 19:00 | buy | 692 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 1373 | 2025.08.08 20:00 | buy | 693 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 1374 | 2025.08.08 21:00 | buy | 694 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 1375 | 2025.08.08 22:00 | sell | 695 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 1376 | 2025.08.08 23:00 | close | 695 | 0.10 | 147.854 | 0.000 | 0.000 | -13.12 | 4471.35 |
| 1377 | 2025.08.08 23:00 | sell | 696 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 1378 | 2025.08.11 00:00 | close | 696 | 0.10 | 147.645 | 0.000 | 0.000 | 7.25 | 4478.60 |
| 1379 | 2025.08.11 00:00 | sell | 697 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 1380 | 2025.08.11 01:00 | close | 697 | 0.10 | 147.741 | 0.000 | 0.000 | -13.40 | 4465.20 |
| 1381 | 2025.08.11 01:00 | sell | 698 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 1382 | 2025.08.11 02:00 | close | 698 | 0.10 | 147.822 | 0.000 | 0.000 | -12.38 | 4452.82 |
| 1383 | 2025.08.11 02:00 | sell | 699 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 1384 | 2025.08.11 03:00 | close | 699 | 0.10 | 147.751 | 0.000 | 0.000 | -2.10 | 4450.72 |
| 1385 | 2025.08.11 03:00 | sell | 700 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 1386 | 2025.08.11 04:00 | close | 700 | 0.10 | 147.760 | 0.000 | 0.000 | -7.51 | 4443.21 |
| 1387 | 2025.08.11 04:00 | sell | 701 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 1388 | 2025.08.11 05:00 | close | 701 | 0.10 | 147.711 | 0.000 | 0.000 | -3.59 | 4439.62 |
| 1389 | 2025.08.11 05:00 | sell | 702 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 1390 | 2025.08.11 06:00 | close | 702 | 0.10 | 147.655 | 0.000 | 0.000 | -3.12 | 4436.50 |
| 1391 | 2025.08.11 06:00 | sell | 703 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 1392 | 2025.08.11 07:00 | close | 681 | 0.10 | 147.473 | 0.000 | 0.000 | 14.65 | 4451.15 |
| 1393 | 2025.08.11 07:00 | close | 683 | 0.10 | 147.473 | 0.000 | 0.000 | 3.32 | 4454.47 |
| 1394 | 2025.08.11 07:00 | close | 685 | 0.10 | 147.473 | 0.000 | 0.000 | -18.17 | 4436.30 |
| 1395 | 2025.08.11 07:00 | close | 687 | 0.10 | 147.473 | 0.000 | 0.000 | -28.82 | 4407.48 |
| 1396 | 2025.08.11 07:00 | close | 689 | 0.10 | 147.473 | 0.000 | 0.000 | -31.94 | 4375.54 |
| 1397 | 2025.08.11 07:00 | close | 691 | 0.10 | 147.473 | 0.000 | 0.000 | -30.04 | 4345.50 |
| 1398 | 2025.08.11 07:00 | close | 693 | 0.10 | 147.473 | 0.000 | 0.000 | -24.61 | 4320.89 |
| 1399 | 2025.08.11 07:00 | sell | 704 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 1400 | 2025.08.11 08:00 | close | 682 | 0.10 | 147.475 | 0.000 | 0.000 | -2.24 | 4318.65 |
| 1401 | 2025.08.11 08:00 | close | 686 | 0.10 | 147.475 | 0.000 | 0.000 | -22.51 | 4296.14 |
| 1402 | 2025.08.11 08:00 | close | 690 | 0.10 | 147.475 | 0.000 | 0.000 | -34.04 | 4262.10 |
| 1403 | 2025.08.11 08:00 | close | 694 | 0.10 | 147.475 | 0.000 | 0.000 | -24.61 | 4237.49 |
| 1404 | 2025.08.11 08:00 | sell | 705 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1405 | 2025.08.11 09:00 | close | 684 | 0.10 | 147.517 | 0.000 | 0.000 | 6.64 | 4244.13 |
| 1406 | 2025.08.11 09:00 | close | 692 | 0.10 | 147.517 | 0.000 | 0.000 | -19.52 | 4224.61 |
| 1407 | 2025.08.11 09:00 | sell | 706 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 1408 | 2025.08.11 10:00 | close | 703 | 0.10 | 147.688 | 0.000 | 0.000 | -9.14 | 4215.47 |
| 1409 | 2025.08.11 10:00 | close | 705 | 0.10 | 147.688 | 0.000 | 0.000 | -14.42 | 4201.05 |
| 1410 | 2025.08.11 10:00 | buy | 707 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 1411 | 2025.08.11 11:00 | close | 688 | 0.10 | 147.384 | 0.000 | 0.000 | -35.89 | 4165.16 |
| 1412 | 2025.08.11 11:00 | close | 707 | 0.10 | 147.384 | 0.000 | 0.000 | -20.63 | 4144.53 |
| 1413 | 2025.08.11 11:00 | sell | 708 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 1414 | 2025.08.11 12:00 | sell | 709 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 1415 | 2025.08.11 13:00 | close | 704 | 0.10 | 147.781 | 0.000 | 0.000 | -20.84 | 4123.69 |
| 1416 | 2025.08.11 13:00 | close | 708 | 0.10 | 147.781 | 0.000 | 0.000 | -26.86 | 4096.83 |
| 1417 | 2025.08.11 13:00 | buy | 710 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 1418 | 2025.08.11 14:00 | close | 706 | 0.10 | 147.835 | 0.000 | 0.000 | -21.51 | 4075.32 |
| 1419 | 2025.08.11 14:00 | buy | 711 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 1420 | 2025.08.11 15:00 | close | 709 | 0.10 | 147.964 | 0.000 | 0.000 | -31.22 | 4044.10 |
| 1421 | 2025.08.11 15:00 | buy | 712 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 1422 | 2025.08.11 16:00 | buy | 713 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 1423 | 2025.08.11 17:00 | buy | 714 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 1424 | 2025.08.11 18:00 | buy | 715 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 1425 | 2025.08.11 19:00 | buy | 716 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 1426 | 2025.08.11 20:00 | buy | 717 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 1427 | 2025.08.11 21:00 | buy | 718 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 1428 | 2025.08.11 22:00 | buy | 719 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1429 | 2025.08.11 23:00 | buy | 720 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 1430 | 2025.08.12 00:00 | buy | 721 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 1431 | 2025.08.12 01:00 | buy | 722 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 1432 | 2025.08.12 02:00 | buy | 723 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 1433 | 2025.08.12 03:00 | buy | 724 | 0.10 | 148.248 | 0.000 | 0.000 | ||
| 1434 | 2025.08.12 04:00 | buy | 725 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1435 | 2025.08.12 05:00 | buy | 726 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 1436 | 2025.08.12 06:00 | buy | 727 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 1437 | 2025.08.12 07:00 | buy | 728 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 1438 | 2025.08.12 08:00 | buy | 729 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 1439 | 2025.08.12 09:00 | buy | 730 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1440 | 2025.08.12 10:00 | sell | 731 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 1441 | 2025.08.12 11:00 | close | 731 | 0.10 | 148.360 | 0.000 | 0.000 | -6.47 | 4037.63 |
| 1442 | 2025.08.12 11:00 | sell | 732 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 1443 | 2025.08.12 12:00 | close | 732 | 0.10 | 148.519 | 0.000 | 0.000 | -17.57 | 4020.06 |
| 1444 | 2025.08.12 12:00 | buy | 733 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 1445 | 2025.08.12 13:00 | buy | 734 | 0.10 | 148.571 | 0.000 | 0.000 | ||
| 1446 | 2025.08.12 14:00 | buy | 735 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 1447 | 2025.08.12 15:00 | buy | 736 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 1448 | 2025.08.12 16:00 | close | 710 | 0.10 | 148.028 | 0.000 | 0.000 | 16.69 | 4036.75 |
| 1449 | 2025.08.12 16:00 | close | 712 | 0.10 | 148.028 | 0.000 | 0.000 | 4.32 | 4041.07 |
| 1450 | 2025.08.12 16:00 | close | 714 | 0.10 | 148.028 | 0.000 | 0.000 | 3.04 | 4044.11 |
| 1451 | 2025.08.12 16:00 | close | 716 | 0.10 | 148.028 | 0.000 | 0.000 | -4.39 | 4039.72 |
| 1452 | 2025.08.12 16:00 | close | 718 | 0.10 | 148.028 | 0.000 | 0.000 | -4.32 | 4035.40 |
| 1453 | 2025.08.12 16:00 | close | 720 | 0.10 | 148.028 | 0.000 | 0.000 | -20.54 | 4014.86 |
| 1454 | 2025.08.12 16:00 | close | 722 | 0.10 | 148.028 | 0.000 | 0.000 | -11.35 | 4003.51 |
| 1455 | 2025.08.12 16:00 | close | 724 | 0.10 | 148.028 | 0.000 | 0.000 | -14.86 | 3988.65 |
| 1456 | 2025.08.12 16:00 | close | 726 | 0.10 | 148.028 | 0.000 | 0.000 | -25.20 | 3963.45 |
| 1457 | 2025.08.12 16:00 | close | 728 | 0.10 | 148.028 | 0.000 | 0.000 | -32.63 | 3930.82 |
| 1458 | 2025.08.12 16:00 | close | 730 | 0.10 | 148.028 | 0.000 | 0.000 | -27.49 | 3903.33 |
| 1459 | 2025.08.12 16:00 | close | 734 | 0.10 | 148.028 | 0.000 | 0.000 | -36.68 | 3866.65 |
| 1460 | 2025.08.12 16:00 | close | 736 | 0.10 | 148.028 | 0.000 | 0.000 | -34.45 | 3832.20 |
| 1461 | 2025.08.12 16:00 | sell | 737 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 1462 | 2025.08.12 17:00 | close | 737 | 0.10 | 148.298 | 0.000 | 0.000 | -18.21 | 3813.99 |
| 1463 | 2025.08.12 17:00 | sell | 738 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 1464 | 2025.08.12 18:00 | close | 738 | 0.10 | 148.259 | 0.000 | 0.000 | -4.25 | 3809.74 |
| 1465 | 2025.08.12 18:00 | sell | 739 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 1466 | 2025.08.12 19:00 | close | 711 | 0.10 | 147.801 | 0.000 | 0.000 | -2.30 | 3807.44 |
| 1467 | 2025.08.12 19:00 | close | 715 | 0.10 | 147.801 | 0.000 | 0.000 | -23.27 | 3784.17 |
| 1468 | 2025.08.12 19:00 | close | 719 | 0.10 | 147.801 | 0.000 | 0.000 | -29.03 | 3755.14 |
| 1469 | 2025.08.12 19:00 | close | 723 | 0.10 | 147.801 | 0.000 | 0.000 | -33.29 | 3721.85 |
| 1470 | 2025.08.12 19:00 | close | 727 | 0.10 | 147.801 | 0.000 | 0.000 | -40.05 | 3681.80 |
| 1471 | 2025.08.12 19:00 | close | 733 | 0.10 | 147.801 | 0.000 | 0.000 | -48.58 | 3633.22 |
| 1472 | 2025.08.12 19:00 | sell | 740 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1473 | 2025.08.12 20:00 | close | 713 | 0.10 | 147.707 | 0.000 | 0.000 | -13.47 | 3619.75 |
| 1474 | 2025.08.12 20:00 | close | 721 | 0.10 | 147.707 | 0.000 | 0.000 | -35.95 | 3583.80 |
| 1475 | 2025.08.12 20:00 | close | 729 | 0.10 | 147.707 | 0.000 | 0.000 | -50.51 | 3533.29 |
| 1476 | 2025.08.12 20:00 | sell | 741 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 1477 | 2025.08.12 21:00 | close | 717 | 0.10 | 147.759 | 0.000 | 0.000 | -22.27 | 3511.02 |
| 1478 | 2025.08.12 21:00 | close | 735 | 0.10 | 147.759 | 0.000 | 0.000 | -54.41 | 3456.61 |
| 1479 | 2025.08.12 21:00 | sell | 742 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 1480 | 2025.08.12 22:00 | close | 725 | 0.10 | 147.731 | 0.000 | 0.000 | -51.92 | 3404.69 |
| 1481 | 2025.08.12 22:00 | sell | 743 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 1482 | 2025.08.12 23:00 | sell | 744 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 1483 | 2025.08.13 00:00 | sell | 745 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 1484 | 2025.08.13 01:00 | sell | 746 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 1485 | 2025.08.13 02:00 | sell | 747 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 1486 | 2025.08.13 03:00 | sell | 748 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 1487 | 2025.08.13 04:00 | sell | 749 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 1488 | 2025.08.13 05:00 | buy | 750 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 1489 | 2025.08.13 06:00 | close | 750 | 0.10 | 148.042 | 0.000 | 0.000 | -7.43 | 3397.26 |
| 1490 | 2025.08.13 06:00 | buy | 751 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 1491 | 2025.08.13 07:00 | close | 751 | 0.10 | 147.993 | 0.000 | 0.000 | -10.20 | 3387.06 |
| 1492 | 2025.08.13 07:00 | buy | 752 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 1493 | 2025.08.13 08:00 | close | 752 | 0.10 | 147.924 | 0.000 | 0.000 | -11.56 | 3375.50 |
| 1494 | 2025.08.13 08:00 | buy | 753 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 1495 | 2025.08.13 09:00 | close | 753 | 0.10 | 147.922 | 0.000 | 0.000 | -7.03 | 3368.47 |
| 1496 | 2025.08.13 09:00 | buy | 754 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 1497 | 2025.08.13 10:00 | close | 754 | 0.10 | 147.779 | 0.000 | 0.000 | -16.58 | 3351.89 |
| 1498 | 2025.08.13 10:00 | sell | 755 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 1499 | 2025.08.13 11:00 | sell | 756 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 1500 | 2025.08.13 12:00 | sell | 757 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 1501 | 2025.08.13 13:00 | sell | 758 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 1502 | 2025.08.13 14:00 | sell | 759 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1503 | 2025.08.13 15:00 | sell | 760 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 1504 | 2025.08.13 16:00 | sell | 761 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1505 | 2025.08.13 17:00 | sell | 762 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 1506 | 2025.08.13 18:00 | sell | 763 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1507 | 2025.08.13 19:00 | sell | 764 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 1508 | 2025.08.13 20:00 | sell | 765 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 1509 | 2025.08.13 21:00 | buy | 766 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 1510 | 2025.08.13 22:00 | close | 766 | 0.10 | 147.430 | 0.000 | 0.000 | -3.87 | 3348.02 |
| 1511 | 2025.08.13 22:00 | buy | 767 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 1512 | 2025.08.13 23:00 | close | 767 | 0.10 | 147.440 | 0.000 | 0.000 | -6.24 | 3341.78 |
| 1513 | 2025.08.13 23:00 | buy | 768 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 1514 | 2025.08.14 00:00 | close | 768 | 0.10 | 147.368 | 0.000 | 0.000 | -11.81 | 3329.97 |
| 1515 | 2025.08.14 00:00 | buy | 769 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 1516 | 2025.08.14 01:00 | close | 769 | 0.10 | 147.265 | 0.000 | 0.000 | -13.92 | 3316.05 |
| 1517 | 2025.08.14 01:00 | sell | 770 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1518 | 2025.08.14 02:00 | sell | 771 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 1519 | 2025.08.14 03:00 | sell | 772 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 1520 | 2025.08.14 04:00 | sell | 773 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 1521 | 2025.08.14 05:00 | sell | 774 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1522 | 2025.08.14 06:00 | sell | 775 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1523 | 2025.08.14 07:00 | sell | 776 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 1524 | 2025.08.14 08:00 | sell | 777 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 1525 | 2025.08.14 09:00 | sell | 778 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 1526 | 2025.08.14 10:00 | sell | 779 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 1527 | 2025.08.14 11:00 | sell | 780 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 1528 | 2025.08.14 12:00 | sell | 781 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 1529 | 2025.08.14 13:00 | buy | 782 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 1530 | 2025.08.14 14:00 | close | 782 | 0.10 | 146.523 | 0.000 | 0.000 | -13.99 | 3302.06 |
| 1531 | 2025.08.14 14:00 | sell | 783 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 1532 | 2025.08.14 15:00 | sell | 784 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1533 | 2025.08.14 16:00 | buy | 785 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 1534 | 2025.08.14 17:00 | close | 739 | 0.10 | 147.514 | 0.000 | 0.000 | 43.59 | 3345.65 |
| 1535 | 2025.08.14 17:00 | close | 741 | 0.10 | 147.514 | 0.000 | 0.000 | 13.08 | 3358.73 |
| 1536 | 2025.08.14 17:00 | close | 743 | 0.10 | 147.514 | 0.000 | 0.000 | 14.71 | 3373.44 |
| 1537 | 2025.08.14 17:00 | close | 745 | 0.10 | 147.514 | 0.000 | 0.000 | 21.49 | 3394.93 |
| 1538 | 2025.08.14 17:00 | close | 747 | 0.10 | 147.514 | 0.000 | 0.000 | 18.57 | 3413.50 |
| 1539 | 2025.08.14 17:00 | close | 749 | 0.10 | 147.514 | 0.000 | 0.000 | 18.85 | 3432.35 |
| 1540 | 2025.08.14 17:00 | close | 756 | 0.10 | 147.514 | 0.000 | 0.000 | 0.68 | 3433.03 |
| 1541 | 2025.08.14 17:00 | close | 758 | 0.10 | 147.514 | 0.000 | 0.000 | -20.47 | 3412.56 |
| 1542 | 2025.08.14 17:00 | close | 760 | 0.10 | 147.514 | 0.000 | 0.000 | -15.93 | 3396.63 |
| 1543 | 2025.08.14 17:00 | close | 762 | 0.10 | 147.514 | 0.000 | 0.000 | -21.22 | 3375.41 |
| 1544 | 2025.08.14 17:00 | close | 764 | 0.10 | 147.514 | 0.000 | 0.000 | -18.30 | 3357.11 |
| 1545 | 2025.08.14 17:00 | close | 770 | 0.10 | 147.514 | 0.000 | 0.000 | -16.88 | 3340.23 |
| 1546 | 2025.08.14 17:00 | close | 772 | 0.10 | 147.514 | 0.000 | 0.000 | -26.91 | 3313.32 |
| 1547 | 2025.08.14 17:00 | close | 774 | 0.10 | 147.514 | 0.000 | 0.000 | -69.42 | 3243.90 |
| 1548 | 2025.08.14 17:00 | close | 776 | 0.10 | 147.514 | 0.000 | 0.000 | -65.82 | 3178.08 |
| 1549 | 2025.08.14 17:00 | close | 778 | 0.10 | 147.514 | 0.000 | 0.000 | -71.38 | 3106.70 |
| 1550 | 2025.08.14 17:00 | close | 780 | 0.10 | 147.514 | 0.000 | 0.000 | -65.62 | 3041.08 |
| 1551 | 2025.08.14 17:00 | close | 783 | 0.10 | 147.514 | 0.000 | 0.000 | -67.18 | 2973.90 |
| 1552 | 2025.08.14 17:00 | buy | 786 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 1553 | 2025.08.14 18:00 | close | 740 | 0.10 | 147.579 | 0.000 | 0.000 | 15.04 | 2988.94 |
| 1554 | 2025.08.14 18:00 | close | 744 | 0.10 | 147.579 | 0.000 | 0.000 | 11.99 | 3000.93 |
| 1555 | 2025.08.14 18:00 | close | 748 | 0.10 | 147.579 | 0.000 | 0.000 | 12.87 | 3013.80 |
| 1556 | 2025.08.14 18:00 | close | 757 | 0.10 | 147.579 | 0.000 | 0.000 | -21.41 | 2992.39 |
| 1557 | 2025.08.14 18:00 | close | 761 | 0.10 | 147.579 | 0.000 | 0.000 | -11.93 | 2980.46 |
| 1558 | 2025.08.14 18:00 | close | 765 | 0.10 | 147.579 | 0.000 | 0.000 | -16.33 | 2964.13 |
| 1559 | 2025.08.14 18:00 | close | 773 | 0.10 | 147.579 | 0.000 | 0.000 | -60.44 | 2903.69 |
| 1560 | 2025.08.14 18:00 | close | 777 | 0.10 | 147.579 | 0.000 | 0.000 | -81.24 | 2822.45 |
| 1561 | 2025.08.14 18:00 | close | 781 | 0.10 | 147.579 | 0.000 | 0.000 | -69.86 | 2752.59 |
| 1562 | 2025.08.14 18:00 | buy | 787 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 1563 | 2025.08.14 19:00 | close | 742 | 0.10 | 147.785 | 0.000 | 0.000 | -1.76 | 2750.83 |
| 1564 | 2025.08.14 19:00 | close | 755 | 0.10 | 147.785 | 0.000 | 0.000 | -0.41 | 2750.42 |
| 1565 | 2025.08.14 19:00 | close | 763 | 0.10 | 147.785 | 0.000 | 0.000 | -43.58 | 2706.84 |
| 1566 | 2025.08.14 19:00 | close | 775 | 0.10 | 147.785 | 0.000 | 0.000 | -73.69 | 2633.15 |
| 1567 | 2025.08.14 19:00 | close | 784 | 0.10 | 147.785 | 0.000 | 0.000 | -87.63 | 2545.52 |
| 1568 | 2025.08.14 19:00 | buy | 788 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 1569 | 2025.08.14 20:00 | close | 746 | 0.10 | 147.946 | 0.000 | 0.000 | -7.77 | 2537.75 |
| 1570 | 2025.08.14 20:00 | close | 771 | 0.10 | 147.946 | 0.000 | 0.000 | -46.84 | 2490.91 |
| 1571 | 2025.08.14 20:00 | buy | 789 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 1572 | 2025.08.14 21:00 | close | 759 | 0.10 | 147.964 | 0.000 | 0.000 | -38.05 | 2452.86 |
| 1573 | 2025.08.14 21:00 | buy | 790 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 1574 | 2025.08.14 22:00 | close | 779 | 0.10 | 147.973 | 0.000 | 0.000 | -101.17 | 2351.69 |
| 1575 | 2025.08.14 22:00 | buy | 791 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 1576 | 2025.08.14 23:00 | buy | 792 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1577 | 2025.08.15 00:00 | buy | 793 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1578 | 2025.08.15 01:00 | buy | 794 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 1579 | 2025.08.15 02:00 | buy | 795 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 1580 | 2025.08.15 03:00 | sell | 796 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 1581 | 2025.08.15 04:00 | close | 796 | 0.10 | 147.577 | 0.000 | 0.000 | 6.91 | 2358.60 |
| 1582 | 2025.08.15 04:00 | sell | 797 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1583 | 2025.08.15 05:00 | close | 797 | 0.10 | 147.382 | 0.000 | 0.000 | 6.31 | 2364.91 |
| 1584 | 2025.08.15 05:00 | sell | 798 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1585 | 2025.08.15 06:00 | close | 798 | 0.10 | 147.381 | 0.000 | 0.000 | -6.85 | 2358.06 |
| 1586 | 2025.08.15 06:00 | sell | 799 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 1587 | 2025.08.15 07:00 | close | 799 | 0.10 | 147.322 | 0.000 | 0.000 | -2.92 | 2355.14 |
| 1588 | 2025.08.15 07:00 | sell | 800 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 1589 | 2025.08.15 08:00 | close | 800 | 0.10 | 147.236 | 0.000 | 0.000 | -1.09 | 2354.05 |
| 1590 | 2025.08.15 08:00 | sell | 801 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 1591 | 2025.08.15 09:00 | close | 801 | 0.10 | 147.248 | 0.000 | 0.000 | -7.74 | 2346.31 |
| 1592 | 2025.08.15 09:00 | sell | 802 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 1593 | 2025.08.15 10:00 | close | 785 | 0.10 | 147.093 | 0.000 | 0.000 | 3.20 | 2349.51 |
| 1594 | 2025.08.15 10:00 | close | 787 | 0.10 | 147.093 | 0.000 | 0.000 | -33.04 | 2316.47 |
| 1595 | 2025.08.15 10:00 | close | 789 | 0.10 | 147.093 | 0.000 | 0.000 | -57.99 | 2258.48 |
| 1596 | 2025.08.15 10:00 | close | 791 | 0.10 | 147.093 | 0.000 | 0.000 | -59.83 | 2198.65 |
| 1597 | 2025.08.15 10:00 | close | 793 | 0.10 | 147.093 | 0.000 | 0.000 | -51.12 | 2147.53 |
| 1598 | 2025.08.15 10:00 | close | 795 | 0.10 | 147.093 | 0.000 | 0.000 | -52.96 | 2094.57 |
| 1599 | 2025.08.15 10:00 | sell | 803 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 1600 | 2025.08.15 11:00 | close | 786 | 0.10 | 147.004 | 0.000 | 0.000 | -34.69 | 2059.88 |
| 1601 | 2025.08.15 11:00 | close | 790 | 0.10 | 147.004 | 0.000 | 0.000 | -65.30 | 1994.58 |
| 1602 | 2025.08.15 11:00 | close | 794 | 0.10 | 147.004 | 0.000 | 0.000 | -58.16 | 1936.42 |
| 1603 | 2025.08.15 11:00 | sell | 804 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 1604 | 2025.08.15 12:00 | close | 788 | 0.10 | 146.852 | 0.000 | 0.000 | -63.53 | 1872.89 |
| 1605 | 2025.08.15 12:00 | sell | 805 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 1606 | 2025.08.15 13:00 | close | 792 | 0.10 | 146.885 | 0.000 | 0.000 | -67.40 | 1805.49 |
| 1607 | 2025.08.15 13:00 | sell | 806 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 1608 | 2025.08.15 14:00 | sell | 807 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1609 | 2025.08.15 15:00 | sell | 808 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 1610 | 2025.08.15 16:00 | sell | 809 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 1611 | 2025.08.15 17:00 | sell | 810 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 1612 | 2025.08.15 18:00 | sell | 811 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 1613 | 2025.08.15 19:00 | buy | 812 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 1614 | 2025.08.15 20:00 | close | 812 | 0.10 | 147.192 | 0.000 | 0.000 | 6.32 | 1811.81 |
| 1615 | 2025.08.15 20:00 | buy | 813 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 1616 | 2025.08.15 21:00 | close | 813 | 0.10 | 147.231 | 0.000 | 0.000 | -4.28 | 1807.53 |
| 1617 | 2025.08.15 21:00 | buy | 814 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1618 | 2025.08.15 22:00 | close | 814 | 0.10 | 147.206 | 0.000 | 0.000 | -8.63 | 1798.90 |
| 1619 | 2025.08.15 22:00 | buy | 815 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 1620 | 2025.08.15 23:00 | close | 815 | 0.10 | 147.231 | 0.000 | 0.000 | -5.23 | 1793.67 |
| 1621 | 2025.08.15 23:00 | buy | 816 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1622 | 2025.08.18 00:00 | close | 816 | 0.10 | 147.149 | 0.000 | 0.000 | -12.50 | 1781.17 |
| 1623 | 2025.08.18 00:00 | buy | 817 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 1624 | 2025.08.18 01:00 | close | 817 | 0.10 | 147.159 | 0.000 | 0.000 | -6.25 | 1774.92 |
| 1625 | 2025.08.18 01:00 | buy | 818 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1626 | 2025.08.18 02:00 | close | 818 | 0.10 | 147.170 | 0.000 | 0.000 | -6.18 | 1768.74 |
| 1627 | 2025.08.18 02:00 | buy | 819 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 1628 | 2025.08.18 03:00 | close | 819 | 0.10 | 147.227 | 0.000 | 0.000 | -3.06 | 1765.68 |
| 1629 | 2025.08.18 03:00 | buy | 820 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1630 | 2025.08.18 04:00 | close | 802 | 0.10 | 147.523 | 0.000 | 0.000 | -25.56 | 1740.12 |
| 1631 | 2025.08.18 04:00 | close | 804 | 0.10 | 147.523 | 0.000 | 0.000 | -35.18 | 1704.94 |
| 1632 | 2025.08.18 04:00 | close | 806 | 0.10 | 147.523 | 0.000 | 0.000 | -43.25 | 1661.69 |
| 1633 | 2025.08.18 04:00 | close | 808 | 0.10 | 147.523 | 0.000 | 0.000 | -36.74 | 1624.95 |
| 1634 | 2025.08.18 04:00 | close | 810 | 0.10 | 147.523 | 0.000 | 0.000 | -38.03 | 1586.92 |
| 1635 | 2025.08.18 04:00 | buy | 821 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 1636 | 2025.08.18 05:00 | close | 803 | 0.10 | 147.432 | 0.000 | 0.000 | -22.99 | 1563.93 |
| 1637 | 2025.08.18 05:00 | close | 807 | 0.10 | 147.432 | 0.000 | 0.000 | -32.83 | 1531.10 |
| 1638 | 2025.08.18 05:00 | close | 811 | 0.10 | 147.432 | 0.000 | 0.000 | -39.88 | 1491.22 |
| 1639 | 2025.08.18 05:00 | buy | 822 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 1640 | 2025.08.18 06:00 | close | 805 | 0.10 | 147.565 | 0.000 | 0.000 | -48.32 | 1442.90 |
| 1641 | 2025.08.18 06:00 | buy | 823 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 1642 | 2025.08.18 07:00 | close | 809 | 0.10 | 147.483 | 0.000 | 0.000 | -40.61 | 1402.29 |
| 1643 | 2025.08.18 07:00 | buy | 824 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 1644 | 2025.08.18 08:00 | buy | 825 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1645 | 2025.08.18 09:00 | buy | 826 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 1646 | 2025.08.18 10:00 | buy | 827 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 1647 | 2025.08.18 11:00 | buy | 828 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 1648 | 2025.08.18 12:00 | sell | 829 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 1649 | 2025.08.18 13:00 | close | 829 | 0.10 | 147.512 | 0.000 | 0.000 | -11.86 | 1390.43 |
| 1650 | 2025.08.18 13:00 | buy | 830 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1651 | 2025.08.18 14:00 | buy | 831 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 1652 | 2025.08.18 15:00 | buy | 832 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 1653 | 2025.08.18 16:00 | buy | 833 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 1654 | 2025.08.18 17:00 | buy | 834 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 1655 | 2025.08.18 18:00 | buy | 835 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 1656 | 2025.08.18 19:00 | buy | 836 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 1657 | 2025.08.18 20:00 | buy | 837 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 1658 | 2025.08.18 21:00 | buy | 838 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 1659 | 2025.08.18 22:00 | buy | 839 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 1660 | 2025.08.18 23:00 | buy | 840 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 1661 | 2025.08.19 00:00 | buy | 841 | 0.10 | 147.960 | 0.000 | 0.000 | ||
| 1662 | 2025.08.19 01:00 | buy | 842 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 1663 | 2025.08.19 02:00 | buy | 843 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 1664 | 2025.08.19 03:00 | buy | 844 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 1665 | 2025.08.19 04:00 | sell | 845 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 1666 | 2025.08.19 05:00 | close | 845 | 0.10 | 147.845 | 0.000 | 0.000 | -4.94 | 1385.49 |
| 1667 | 2025.08.19 05:00 | sell | 846 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 1668 | 2025.08.19 06:00 | close | 846 | 0.10 | 147.905 | 0.000 | 0.000 | -10.95 | 1374.54 |
| 1669 | 2025.08.19 06:00 | sell | 847 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 1670 | 2025.08.19 07:00 | close | 847 | 0.10 | 147.929 | 0.000 | 0.000 | -8.52 | 1366.02 |
| 1671 | 2025.08.19 07:00 | buy | 848 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 1672 | 2025.08.19 08:00 | sell | 849 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 1673 | 2025.08.19 08:36 | close at stop | 849 | 0.10 | 147.757 | 0.000 | 0.000 | -0.07 | 1365.95 |
| 1674 | 2025.08.19 08:36 | close at stop | 848 | 0.10 | 147.655 | 0.000 | 0.000 | -18.56 | 1347.39 |
| 1675 | 2025.08.19 08:36 | close at stop | 844 | 0.10 | 147.655 | 0.000 | 0.000 | -24.65 | 1322.74 |
| 1676 | 2025.08.19 08:36 | close at stop | 843 | 0.10 | 147.655 | 0.000 | 0.000 | -21.54 | 1301.20 |
| 1677 | 2025.08.19 08:36 | close at stop | 842 | 0.10 | 147.655 | 0.000 | 0.000 | -17.20 | 1284.00 |
| 1678 | 2025.08.19 08:36 | close at stop | 841 | 0.10 | 147.655 | 0.000 | 0.000 | -20.66 | 1263.34 |
| 1679 | 2025.08.19 08:36 | close at stop | 840 | 0.10 | 147.655 | 0.000 | 0.000 | -18.08 | 1245.26 |
| 1680 | 2025.08.19 08:36 | close at stop | 839 | 0.10 | 147.655 | 0.000 | 0.000 | -20.52 | 1224.74 |
| 1681 | 2025.08.19 08:36 | close at stop | 838 | 0.10 | 147.655 | 0.000 | 0.000 | -16.53 | 1208.21 |
| 1682 | 2025.08.19 08:36 | close at stop | 837 | 0.10 | 147.655 | 0.000 | 0.000 | -15.71 | 1192.50 |
| 1683 | 2025.08.19 08:36 | close at stop | 836 | 0.10 | 147.655 | 0.000 | 0.000 | -13.61 | 1178.89 |
| 1684 | 2025.08.19 08:36 | close at stop | 835 | 0.10 | 147.655 | 0.000 | 0.000 | -26.14 | 1152.75 |
| 1685 | 2025.08.19 08:36 | close at stop | 834 | 0.10 | 147.655 | 0.000 | 0.000 | -17.81 | 1134.94 |
| 1686 | 2025.08.19 08:36 | close at stop | 833 | 0.10 | 147.655 | 0.000 | 0.000 | -11.38 | 1123.56 |
| 1687 | 2025.08.19 08:36 | close at stop | 832 | 0.10 | 147.655 | 0.000 | 0.000 | 0.41 | 1123.97 |
| 1688 | 2025.08.19 08:36 | close at stop | 831 | 0.10 | 147.655 | 0.000 | 0.000 | 9.08 | 1133.05 |
| 1689 | 2025.08.19 08:36 | close at stop | 830 | 0.10 | 147.655 | 0.000 | 0.000 | 9.68 | 1142.73 |
| 1690 | 2025.08.19 08:36 | close at stop | 828 | 0.10 | 147.655 | 0.000 | 0.000 | 6.91 | 1149.64 |
| 1691 | 2025.08.19 08:36 | close at stop | 827 | 0.10 | 147.655 | 0.000 | 0.000 | 12.26 | 1161.90 |
| 1692 | 2025.08.19 08:36 | close at stop | 826 | 0.10 | 147.655 | 0.000 | 0.000 | 11.78 | 1173.68 |
| 1693 | 2025.08.19 08:36 | close at stop | 825 | 0.10 | 147.655 | 0.000 | 0.000 | 12.19 | 1185.87 |
| 1694 | 2025.08.19 08:36 | close at stop | 824 | 0.10 | 147.655 | 0.000 | 0.000 | 11.65 | 1197.52 |
| 1695 | 2025.08.19 08:36 | close at stop | 823 | 0.10 | 147.655 | 0.000 | 0.000 | 6.10 | 1203.62 |
| 1696 | 2025.08.19 08:36 | close at stop | 822 | 0.10 | 147.655 | 0.000 | 0.000 | 15.10 | 1218.72 |
| 1697 | 2025.08.19 08:36 | close at stop | 821 | 0.10 | 147.655 | 0.000 | 0.000 | 8.94 | 1227.66 |
| 1698 | 2025.08.19 08:36 | close at stop | 820 | 0.10 | 147.655 | 0.000 | 0.000 | 22.08 | 1249.74 |