Strategy Tester Report
ea_daytripper_03
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test2393Ticks modelled4295801Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (101)
Total net profit-9820.20Gross profit2630.30Gross loss-12450.50
Profit factor0.21Expected payoff-13.31
Absolute drawdown9820.20Maximal drawdown9820.20 (98.20%)Relative drawdown98.20% (9820.20)
Total trades738Short positions (won %)344 (15.70%)Long positions (won %)394 (17.77%)
Profit trades (% of total)124 (16.80%)Loss trades (% of total)614 (83.20%)
Largestprofit trade74.50loss trade-69.90
Averageprofit trade21.21loss trade-20.28
Maximumconsecutive wins (profit in money)12 (408.50)consecutive losses (loss in money)88 (-1645.20)
Maximalconsecutive profit (count of wins)408.50 (12)consecutive loss (count of losses)-1645.20 (88)
Averageconsecutive wins3consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.658810.000000.00000
22025.07.01 01:00buy20.100.658820.000000.00000
32025.07.01 02:00buy30.100.659140.000000.00000
42025.07.01 03:00buy40.100.658580.000000.00000
52025.07.01 04:00buy50.100.658530.000000.00000
62025.07.01 05:00sell60.100.655840.000000.00000
72025.07.01 06:00close60.100.657730.000000.00000-18.909981.10
82025.07.01 06:00sell70.100.656720.000000.00000
92025.07.01 07:00close70.100.657760.000000.00000-10.409970.70
102025.07.01 07:00sell80.100.656750.000000.00000
112025.07.01 08:00close80.100.658230.000000.00000-14.809955.90
122025.07.01 08:00sell90.100.657220.000000.00000
132025.07.01 09:00close90.100.658820.000000.00000-16.009939.90
142025.07.01 09:00buy100.100.658820.000000.00000
152025.07.01 10:00buy110.100.658680.000000.00000
162025.07.01 11:00buy120.100.659680.000000.00000
172025.07.01 12:00buy130.100.659650.000000.00000
182025.07.01 13:00buy140.100.659340.000000.00000
192025.07.01 14:00buy150.100.659440.000000.00000
202025.07.01 15:00buy160.100.659490.000000.00000
212025.07.01 16:00sell170.100.657290.000000.00000
222025.07.01 17:00close170.100.658250.000000.00000-9.609930.30
232025.07.01 17:00sell180.100.657240.000000.00000
242025.07.01 18:00close180.100.658180.000000.00000-9.409920.90
252025.07.01 18:00sell190.100.657170.000000.00000
262025.07.01 19:00close190.100.658020.000000.00000-8.509912.40
272025.07.01 19:00sell200.100.657010.000000.00000
282025.07.01 20:00close10.100.656690.000000.00000-21.209891.20
292025.07.01 20:00close30.100.656690.000000.00000-24.509866.70
302025.07.01 20:00close50.100.656690.000000.00000-18.409848.30
312025.07.01 20:00close110.100.656690.000000.00000-19.909828.40
322025.07.01 20:00close130.100.656690.000000.00000-29.609798.80
332025.07.01 20:00close150.100.656690.000000.00000-27.509771.30
342025.07.01 20:00sell210.100.656690.000000.00000
352025.07.01 21:00close200.100.658540.000000.00000-15.309756.00
362025.07.01 21:00sell220.100.657530.000000.00000
372025.07.01 22:00close20.100.657320.000000.00000-15.009741.00
382025.07.01 22:00close100.100.657320.000000.00000-15.009726.00
392025.07.01 22:00close140.100.657320.000000.00000-20.209705.80
402025.07.01 22:00sell230.100.657320.000000.00000
412025.07.01 23:00close210.100.658590.000000.00000-19.009686.80
422025.07.01 23:00close230.100.658590.000000.00000-12.709674.10
432025.07.01 23:00buy240.100.658590.000000.00000
442025.07.02 00:00close220.100.659010.000000.00000-14.809659.30
452025.07.02 00:00buy250.100.659010.000000.00000
462025.07.02 01:00buy260.100.658700.000000.00000
472025.07.02 02:00buy270.100.659040.000000.00000
482025.07.02 03:00buy280.100.658900.000000.00000
492025.07.02 04:00buy290.100.659140.000000.00000
502025.07.02 05:00close40.100.656910.000000.00000-16.709642.60
512025.07.02 05:00close160.100.656910.000000.00000-25.809616.80
522025.07.02 05:00close250.100.656910.000000.00000-21.009595.80
532025.07.02 05:00close270.100.656910.000000.00000-21.309574.50
542025.07.02 05:00close290.100.656910.000000.00000-22.309552.20
552025.07.02 05:00sell300.100.656910.000000.00000
562025.07.02 06:00close120.100.657300.000000.00000-23.809528.40
572025.07.02 06:00close260.100.657300.000000.00000-14.009514.40
582025.07.02 06:00sell310.100.657300.000000.00000
592025.07.02 07:00close300.100.658940.000000.00000-20.309494.10
602025.07.02 07:00buy320.100.658940.000000.00000
612025.07.02 08:00close310.100.659000.000000.00000-17.009477.10
622025.07.02 08:00buy330.100.659000.000000.00000
632025.07.02 09:00close240.100.657560.000000.00000-10.309466.80
642025.07.02 09:00close320.100.657560.000000.00000-13.809453.00
652025.07.02 09:00sell340.100.657560.000000.00000
662025.07.02 10:00close280.100.657000.000000.00000-19.009434.00
672025.07.02 10:00sell350.100.657000.000000.00000
682025.07.02 11:00close330.100.656160.000000.00000-28.409405.60
692025.07.02 11:00sell360.100.656160.000000.00000
702025.07.02 12:00sell370.100.656320.000000.00000
712025.07.02 13:00sell380.100.656340.000000.00000
722025.07.02 14:00sell390.100.656400.000000.00000
732025.07.02 15:00sell400.100.655300.000000.00000
742025.07.02 16:00sell410.100.655020.000000.00000
752025.07.02 17:00sell420.100.654920.000000.00000
762025.07.02 18:00sell430.100.656250.000000.00000
772025.07.02 19:00buy440.100.658020.000000.00000
782025.07.02 20:00close340.100.658350.000000.00000-7.909397.70
792025.07.02 20:00close360.100.658350.000000.00000-21.909375.80
802025.07.02 20:00close380.100.658350.000000.00000-20.109355.70
812025.07.02 20:00close400.100.658350.000000.00000-30.509325.20
822025.07.02 20:00close420.100.658350.000000.00000-34.309290.90
832025.07.02 20:00buy450.100.658350.000000.00000
842025.07.02 21:00close350.100.658570.000000.00000-15.709275.20
852025.07.02 21:00close390.100.658570.000000.00000-21.709253.50
862025.07.02 21:00close430.100.658570.000000.00000-23.209230.30
872025.07.02 21:00buy460.100.658570.000000.00000
882025.07.02 22:00close370.100.659230.000000.00000-29.109201.20
892025.07.02 22:00buy470.100.659230.000000.00000
902025.07.02 23:00close410.100.659760.000000.00000-47.409153.80
912025.07.02 23:00buy480.100.659760.000000.00000
922025.07.03 00:00buy490.100.659230.000000.00000
932025.07.03 01:00buy500.100.659200.000000.00000
942025.07.03 02:00buy510.100.659650.000000.00000
952025.07.03 03:00buy520.100.659160.000000.00000
962025.07.03 04:00buy530.100.658930.000000.00000
972025.07.03 05:00sell540.100.657580.000000.00000
982025.07.03 06:00close440.100.656960.000000.00000-10.609143.20
992025.07.03 06:00close460.100.656960.000000.00000-16.109127.10
1002025.07.03 06:00close480.100.656960.000000.00000-28.009099.10
1012025.07.03 06:00close500.100.656960.000000.00000-22.409076.70
1022025.07.03 06:00close520.100.656960.000000.00000-22.009054.70
1032025.07.03 06:00sell550.100.656960.000000.00000
1042025.07.03 07:00close450.100.656630.000000.00000-17.209037.50
1052025.07.03 07:00close490.100.656630.000000.00000-26.009011.50
1062025.07.03 07:00close530.100.656630.000000.00000-23.008988.50
1072025.07.03 07:00sell560.100.656630.000000.00000
1082025.07.03 08:00close470.100.656950.000000.00000-22.808965.70
1092025.07.03 08:00sell570.100.656950.000000.00000
1102025.07.03 09:00close510.100.657030.000000.00000-26.208939.50
1112025.07.03 09:00sell580.100.657030.000000.00000
1122025.07.03 10:00close540.100.658760.000000.00000-11.808927.70
1132025.07.03 10:00close560.100.658760.000000.00000-21.308906.40
1142025.07.03 10:00close580.100.658760.000000.00000-17.308889.10
1152025.07.03 10:00buy590.100.658760.000000.00000
1162025.07.03 11:00close550.100.658730.000000.00000-17.708871.40
1172025.07.03 11:00buy600.100.658730.000000.00000
1182025.07.03 12:00close570.100.658730.000000.00000-17.808853.60
1192025.07.03 12:00buy610.100.658730.000000.00000
1202025.07.03 13:00sell620.100.657440.000000.00000
1212025.07.03 14:00close620.100.658320.000000.00000-8.808844.80
1222025.07.03 14:00sell630.100.657310.000000.00000
1232025.07.03 15:00close630.100.658270.000000.00000-9.608835.20
1242025.07.03 15:00sell640.100.657260.000000.00000
1252025.07.03 16:00close590.100.654540.000000.00000-42.208793.00
1262025.07.03 16:00close610.100.654540.000000.00000-41.908751.10
1272025.07.03 16:00sell650.100.654540.000000.00000
1282025.07.03 17:00close600.100.656720.000000.00000-20.108731.00
1292025.07.03 17:00sell660.100.656720.000000.00000
1302025.07.03 18:00sell670.100.656180.000000.00000
1312025.07.03 19:00close640.100.658260.000000.00000-10.008721.00
1322025.07.03 19:00close660.100.658260.000000.00000-15.408705.60
1332025.07.03 19:00buy680.100.658260.000000.00000
1342025.07.03 20:00close680.100.657050.000000.00000-12.108693.50
1352025.07.03 20:00buy690.100.658060.000000.00000
1362025.07.03 21:00close690.100.656970.000000.00000-10.908682.60
1372025.07.03 21:00buy700.100.657980.000000.00000
1382025.07.03 22:00close700.100.656860.000000.00000-11.208671.40
1392025.07.03 22:00buy710.100.657870.000000.00000
1402025.07.03 23:00close710.100.656830.000000.00000-10.408661.00
1412025.07.03 23:00buy720.100.657840.000000.00000
1422025.07.04 00:00close720.100.656990.000000.00000-8.508652.50
1432025.07.04 00:00buy730.100.658000.000000.00000
1442025.07.04 01:00close730.100.656990.000000.00000-10.108642.40
1452025.07.04 01:00buy740.100.658000.000000.00000
1462025.07.04 02:00close740.100.657150.000000.00000-8.508633.90
1472025.07.04 02:00buy750.100.658160.000000.00000
1482025.07.04 03:00close650.100.658550.000000.00000-40.108593.80
1492025.07.04 03:00buy760.100.658550.000000.00000
1502025.07.04 04:00close670.100.658560.000000.00000-23.808570.00
1512025.07.04 04:00buy770.100.658560.000000.00000
1522025.07.04 05:00close750.100.656520.000000.00000-16.408553.60
1532025.07.04 05:00close770.100.656520.000000.00000-20.408533.20
1542025.07.04 05:00sell780.100.656520.000000.00000
1552025.07.04 06:00close760.100.656770.000000.00000-17.808515.40
1562025.07.04 06:00sell790.100.656770.000000.00000
1572025.07.04 07:00sell800.100.656900.000000.00000
1582025.07.04 08:00buy810.100.658080.000000.00000
1592025.07.04 09:00close810.100.657030.000000.00000-10.508504.90
1602025.07.04 09:00sell820.100.657030.000000.00000
1612025.07.04 10:00close780.100.658090.000000.00000-15.708489.20
1622025.07.04 10:00close800.100.658090.000000.00000-11.908477.30
1632025.07.04 10:00buy830.100.658090.000000.00000
1642025.07.04 11:00close830.100.655420.000000.00000-26.708450.60
1652025.07.04 11:00sell840.100.655420.000000.00000
1662025.07.04 12:00sell850.100.655770.000000.00000
1672025.07.04 13:00sell860.100.655700.000000.00000
1682025.07.04 14:00sell870.100.655600.000000.00000
1692025.07.04 15:00sell880.100.655800.000000.00000
1702025.07.04 16:00sell890.100.655020.000000.00000
1712025.07.04 17:00sell900.100.655110.000000.00000
1722025.07.04 18:00sell910.100.654910.000000.00000
1732025.07.04 19:00sell920.100.654970.000000.00000
1742025.07.04 20:00sell930.100.654980.000000.00000
1752025.07.04 21:00sell940.100.654940.000000.00000
1762025.07.04 22:00sell950.100.655030.000000.00000
1772025.07.04 23:00sell960.100.654850.000000.00000
1782025.07.07 00:23sell970.100.654860.000000.00000
1792025.07.07 01:00buy980.100.656330.000000.00000
1802025.07.07 02:00close980.100.655030.000000.00000-13.008437.60
1812025.07.07 02:00buy990.100.656040.000000.00000
1822025.07.07 03:00close990.100.654950.000000.00000-10.908426.70
1832025.07.07 03:00sell1000.100.654950.000000.00000
1842025.07.07 04:00sell1010.100.653910.000000.00000
1852025.07.07 05:00sell1020.100.652750.000000.00000
1862025.07.07 06:00sell1030.100.652030.000000.00000
1872025.07.07 07:00sell1040.100.651500.000000.00000
1882025.07.07 08:00sell1050.100.650370.000000.00000
1892025.07.07 09:00sell1060.100.650950.000000.00000
1902025.07.07 10:00sell1070.100.650790.000000.00000
1912025.07.07 11:00sell1080.100.650370.000000.00000
1922025.07.07 12:00sell1090.100.649060.000000.00000
1932025.07.07 13:00sell1100.100.649640.000000.00000
1942025.07.07 14:00sell1110.100.649620.000000.00000
1952025.07.07 15:00sell1120.100.649940.000000.00000
1962025.07.07 16:00sell1130.100.650170.000000.00000
1972025.07.07 17:00buy1140.100.652320.000000.00000
1982025.07.07 18:00close1140.100.651380.000000.00000-9.408417.30
1992025.07.07 18:00buy1150.100.652390.000000.00000
2002025.07.07 19:00close1150.100.651070.000000.00000-13.208404.10
2012025.07.07 19:00buy1160.100.652080.000000.00000
2022025.07.07 20:00close1160.100.649020.000000.00000-30.608373.50
2032025.07.07 20:00sell1170.100.649020.000000.00000
2042025.07.07 21:00sell1180.100.649380.000000.00000
2052025.07.07 22:00sell1190.100.649910.000000.00000
2062025.07.07 23:00sell1200.100.649850.000000.00000
2072025.07.08 00:00sell1210.100.648940.000000.00000
2082025.07.08 01:00sell1220.100.649080.000000.00000
2092025.07.08 02:00sell1230.100.649890.000000.00000
2102025.07.08 03:00buy1240.100.651600.000000.00000
2112025.07.08 04:00close1240.100.651230.000000.00000-3.708369.80
2122025.07.08 04:00buy1250.100.652240.000000.00000
2132025.07.08 05:00close1250.100.650740.000000.00000-15.008354.80
2142025.07.08 05:00buy1260.100.651750.000000.00000
2152025.07.08 06:00close790.100.652320.000000.0000044.508399.30
2162025.07.08 06:00close840.100.652320.000000.0000031.008430.30
2172025.07.08 06:00close860.100.652320.000000.0000033.808464.10
2182025.07.08 06:00close880.100.652320.000000.0000034.808498.90
2192025.07.08 06:00close900.100.652320.000000.0000027.908526.80
2202025.07.08 06:00close920.100.652320.000000.0000026.508553.30
2212025.07.08 06:00close940.100.652320.000000.0000026.208579.50
2222025.07.08 06:00close960.100.652320.000000.0000025.308604.80
2232025.07.08 06:00close1000.100.652320.000000.0000026.308631.10
2242025.07.08 06:00close1020.100.652320.000000.000004.308635.40
2252025.07.08 06:00close1040.100.652320.000000.00000-8.208627.20
2262025.07.08 06:00close1060.100.652320.000000.00000-13.708613.50
2272025.07.08 06:00close1080.100.652320.000000.00000-19.508594.00
2282025.07.08 06:00close1100.100.652320.000000.00000-26.808567.20
2292025.07.08 06:00close1120.100.652320.000000.00000-23.808543.40
2302025.07.08 06:00close1170.100.652320.000000.00000-33.008510.40
2312025.07.08 06:00close1190.100.652320.000000.00000-24.108486.30
2322025.07.08 06:00close1210.100.652320.000000.00000-33.808452.50
2332025.07.08 06:00close1230.100.652320.000000.00000-24.308428.20
2342025.07.08 06:00buy1270.100.652320.000000.00000
2352025.07.08 07:00close820.100.652260.000000.0000047.708475.90
2362025.07.08 07:00close870.100.652260.000000.0000033.408509.30
2372025.07.08 07:00close910.100.652260.000000.0000026.508535.80
2382025.07.08 07:00close950.100.652260.000000.0000027.708563.50
2392025.07.08 07:00close1010.100.652260.000000.0000016.508580.00
2402025.07.08 07:00close1050.100.652260.000000.00000-18.908561.10
2412025.07.08 07:00close1090.100.652260.000000.00000-32.008529.10
2422025.07.08 07:00close1130.100.652260.000000.00000-20.908508.20
2432025.07.08 07:00close1200.100.652260.000000.00000-24.108484.10
2442025.07.08 07:00buy1280.100.652260.000000.00000
2452025.07.08 08:00close850.100.654980.000000.000007.908492.00
2462025.07.08 08:00close930.100.654980.000000.000000.008492.00
2472025.07.08 08:00close1030.100.654980.000000.00000-29.508462.50
2482025.07.08 08:00close1110.100.654980.000000.00000-53.608408.90
2492025.07.08 08:00close1220.100.654980.000000.00000-59.008349.90
2502025.07.08 08:00buy1290.100.654980.000000.00000
2512025.07.08 09:00close890.100.654830.000000.000001.908351.80
2522025.07.08 09:00close1070.100.654830.000000.00000-40.408311.40
2532025.07.08 09:00buy1300.100.654830.000000.00000
2542025.07.08 10:00close970.100.654050.000000.000008.108319.50
2552025.07.08 10:00buy1310.100.654050.000000.00000
2562025.07.08 11:00close1180.100.655310.000000.00000-59.308260.20
2572025.07.08 11:00buy1320.100.655310.000000.00000
2582025.07.08 12:00buy1330.100.655090.000000.00000
2592025.07.08 13:00buy1340.100.654860.000000.00000
2602025.07.08 14:00buy1350.100.654910.000000.00000
2612025.07.08 15:00buy1360.100.654970.000000.00000
2622025.07.08 16:00buy1370.100.655170.000000.00000
2632025.07.08 17:00sell1380.100.652440.000000.00000
2642025.07.08 18:00close1380.100.652580.000000.00000-1.408258.80
2652025.07.08 18:00sell1390.100.651570.000000.00000
2662025.07.08 19:00close1390.100.653250.000000.00000-16.808242.00
2672025.07.08 19:00sell1400.100.652240.000000.00000
2682025.07.08 20:00close1400.100.653470.000000.00000-12.308229.70
2692025.07.08 20:00sell1410.100.652460.000000.00000
2702025.07.08 21:00close1410.100.654060.000000.00000-16.008213.70
2712025.07.08 21:00sell1420.100.653050.000000.00000
2722025.07.08 22:00close1420.100.653920.000000.00000-8.708205.00
2732025.07.08 22:00sell1430.100.652910.000000.00000
2742025.07.08 23:00close1430.100.653550.000000.00000-6.408198.60
2752025.07.08 23:00sell1440.100.652540.000000.00000
2762025.07.09 00:00close1440.100.653300.000000.00000-7.608191.00
2772025.07.09 00:00sell1450.100.652290.000000.00000
2782025.07.09 01:00close1450.100.653440.000000.00000-11.508179.50
2792025.07.09 01:00sell1460.100.652430.000000.00000
2802025.07.09 02:00close1460.100.653920.000000.00000-14.908164.60
2812025.07.09 02:00buy1470.100.653920.000000.00000
2822025.07.09 03:00sell1480.100.652370.000000.00000
2832025.07.09 04:00close1480.100.653620.000000.00000-12.508152.10
2842025.07.09 04:00buy1490.100.653620.000000.00000
2852025.07.09 05:00buy1500.100.654040.000000.00000
2862025.07.09 06:00close1260.100.651880.000000.000001.308153.40
2872025.07.09 06:00close1280.100.651880.000000.00000-3.808149.60
2882025.07.09 06:00close1300.100.651880.000000.00000-29.508120.10
2892025.07.09 06:00close1320.100.651880.000000.00000-34.308085.80
2902025.07.09 06:00close1340.100.651880.000000.00000-29.808056.00
2912025.07.09 06:00close1360.100.651880.000000.00000-30.908025.10
2922025.07.09 06:00close1470.100.651880.000000.00000-20.408004.70
2932025.07.09 06:00close1500.100.651880.000000.00000-21.607983.10
2942025.07.09 06:00sell1510.100.651880.000000.00000
2952025.07.09 07:00close1270.100.652190.000000.00000-1.307981.80
2962025.07.09 07:00close1310.100.652190.000000.00000-18.607963.20
2972025.07.09 07:00close1350.100.652190.000000.00000-27.207936.00
2982025.07.09 07:00close1490.100.652190.000000.00000-14.307921.70
2992025.07.09 07:00sell1520.100.652190.000000.00000
3002025.07.09 08:00close1510.100.654530.000000.00000-26.507895.20
3012025.07.09 08:00buy1530.100.654530.000000.00000
3022025.07.09 09:00close1520.100.654370.000000.00000-21.807873.40
3032025.07.09 09:00buy1540.100.654370.000000.00000
3042025.07.09 10:00buy1550.100.655200.000000.00000
3052025.07.09 11:00close1290.100.652480.000000.00000-25.007848.40
3062025.07.09 11:00close1370.100.652480.000000.00000-26.907821.50
3072025.07.09 11:00close1540.100.652480.000000.00000-18.907802.60
3082025.07.09 11:00sell1560.100.652480.000000.00000
3092025.07.09 12:00close1330.100.652970.000000.00000-21.207781.40
3102025.07.09 12:00close1550.100.652970.000000.00000-22.307759.10
3112025.07.09 12:00buy1570.100.653980.000000.00000
3122025.07.09 13:00close1560.100.654250.000000.00000-17.707741.40
3132025.07.09 13:00buy1580.100.654250.000000.00000
3142025.07.09 14:00close1530.100.652180.000000.00000-23.507717.90
3152025.07.09 14:00close1580.100.652180.000000.00000-20.707697.20
3162025.07.09 14:00sell1590.100.652180.000000.00000
3172025.07.09 15:00close1570.100.651550.000000.00000-24.307672.90
3182025.07.09 15:00sell1600.100.651550.000000.00000
3192025.07.09 16:00close1590.100.654300.000000.00000-21.207651.70
3202025.07.09 16:00buy1610.100.654300.000000.00000
3212025.07.09 17:00close1600.100.654870.000000.00000-33.207618.50
3222025.07.09 17:00buy1620.100.654870.000000.00000
3232025.07.09 18:00buy1630.100.654160.000000.00000
3242025.07.09 19:00sell1640.100.652960.000000.00000
3252025.07.09 20:00close1640.100.654260.000000.00000-13.007605.50
3262025.07.09 20:00buy1650.100.654260.000000.00000
3272025.07.09 21:00buy1660.100.654570.000000.00000
3282025.07.09 22:00buy1670.100.654720.000000.00000
3292025.07.09 23:00buy1680.100.655030.000000.00000
3302025.07.10 00:00buy1690.100.654390.000000.00000
3312025.07.10 01:00buy1700.100.654450.000000.00000
3322025.07.10 02:00buy1710.100.654700.000000.00000
3332025.07.10 03:00buy1720.100.654550.000000.00000
3342025.07.10 04:00buy1730.100.655330.000000.00000
3352025.07.10 05:00buy1740.100.655280.000000.00000
3362025.07.10 06:00buy1750.100.656010.000000.00000
3372025.07.10 07:00buy1760.100.655370.000000.00000
3382025.07.10 08:00buy1770.100.655450.000000.00000
3392025.07.10 09:00buy1780.100.655810.000000.00000
3402025.07.10 10:00buy1790.100.656620.000000.00000
3412025.07.10 11:00buy1800.100.656480.000000.00000
3422025.07.10 12:00buy1810.100.656640.000000.00000
3432025.07.10 13:00buy1820.100.656940.000000.00000
3442025.07.10 14:00buy1830.100.657450.000000.00000
3452025.07.10 15:00sell1840.100.655090.000000.00000
3462025.07.10 16:00close1840.100.656070.000000.00000-9.807595.70
3472025.07.10 16:00sell1850.100.655060.000000.00000
3482025.07.10 17:00close1850.100.655500.000000.00000-4.407591.30
3492025.07.10 17:00sell1860.100.654490.000000.00000
3502025.07.10 18:00close1860.100.656770.000000.00000-22.807568.50
3512025.07.10 18:00buy1870.100.656770.000000.00000
3522025.07.10 19:00buy1880.100.658000.000000.00000
3532025.07.10 20:00buy1890.100.658290.000000.00000
3542025.07.10 21:00buy1900.100.658520.000000.00000
3552025.07.10 22:00buy1910.100.659300.000000.00000
3562025.07.10 23:00buy1920.100.659880.000000.00000
3572025.07.11 00:00buy1930.100.659670.000000.00000
3582025.07.11 01:00buy1940.100.659300.000000.00000
3592025.07.11 02:00buy1950.100.660290.000000.00000
3602025.07.11 03:00buy1960.100.660290.000000.00000
3612025.07.11 04:00sell1970.100.656660.000000.00000
3622025.07.11 05:00close1970.100.659410.000000.00000-27.507541.00
3632025.07.11 05:00buy1980.100.659410.000000.00000
3642025.07.11 06:00sell1990.100.657670.000000.00000
3652025.07.11 07:00close1990.100.659520.000000.00000-18.507522.50
3662025.07.11 07:00buy2000.100.659520.000000.00000
3672025.07.11 08:00sell2010.100.657580.000000.00000
3682025.07.11 09:00close2010.100.658900.000000.00000-13.207509.30
3692025.07.11 09:00sell2020.100.657890.000000.00000
3702025.07.11 10:00close2020.100.659380.000000.00000-14.907494.40
3712025.07.11 10:00buy2030.100.659380.000000.00000
3722025.07.11 11:00buy2040.100.659450.000000.00000
3732025.07.11 12:00sell2050.100.657190.000000.00000
3742025.07.11 13:00close2050.100.658640.000000.00000-14.507479.90
3752025.07.11 13:00sell2060.100.657630.000000.00000
3762025.07.11 14:00close2060.100.659660.000000.00000-20.307459.60
3772025.07.11 14:00buy2070.100.659660.000000.00000
3782025.07.11 15:00sell2080.100.657890.000000.00000
3792025.07.11 16:00close2080.100.658890.000000.00000-10.007449.60
3802025.07.11 16:00sell2090.100.657880.000000.00000
3812025.07.11 17:00close1610.100.657400.000000.0000031.007480.60
3822025.07.11 17:00close1630.100.657400.000000.0000032.407513.00
3832025.07.11 17:00close1660.100.657400.000000.0000028.307541.30
3842025.07.11 17:00close1680.100.657400.000000.0000023.707565.00
3852025.07.11 17:00close1700.100.657400.000000.0000029.507594.50
3862025.07.11 17:00close1720.100.657400.000000.0000028.507623.00
3872025.07.11 17:00close1740.100.657400.000000.0000021.207644.20
3882025.07.11 17:00close1760.100.657400.000000.0000020.307664.50
3892025.07.11 17:00close1780.100.657400.000000.0000015.907680.40
3902025.07.11 17:00close1800.100.657400.000000.000009.207689.60
3912025.07.11 17:00close1820.100.657400.000000.000004.607694.20
3922025.07.11 17:00close1870.100.657400.000000.000006.307700.50
3932025.07.11 17:00close1890.100.657400.000000.00000-8.907691.60
3942025.07.11 17:00close1910.100.657400.000000.00000-19.007672.60
3952025.07.11 17:00close1930.100.657400.000000.00000-22.707649.90
3962025.07.11 17:00close1950.100.657400.000000.00000-28.907621.00
3972025.07.11 17:00close1980.100.657400.000000.00000-20.107600.90
3982025.07.11 17:00close2030.100.657400.000000.00000-19.807581.10
3992025.07.11 17:00close2070.100.657400.000000.00000-22.607558.50
4002025.07.11 17:00sell2100.100.657400.000000.00000
4012025.07.11 18:00close1620.100.657330.000000.0000024.607583.10
4022025.07.11 18:00close1670.100.657330.000000.0000026.107609.20
4032025.07.11 18:00close1710.100.657330.000000.0000026.307635.50
4042025.07.11 18:00close1750.100.657330.000000.0000013.207648.70
4052025.07.11 18:00close1790.100.657330.000000.000007.107655.80
4062025.07.11 18:00close1830.100.657330.000000.00000-1.207654.60
4072025.07.11 18:00close1900.100.657330.000000.00000-11.907642.70
4082025.07.11 18:00close1940.100.657330.000000.00000-19.707623.00
4092025.07.11 18:00close2000.100.657330.000000.00000-21.907601.10
4102025.07.11 18:00sell2110.100.657330.000000.00000
4112025.07.11 19:00close2090.100.658680.000000.00000-8.007593.10
4122025.07.11 19:00close2110.100.658680.000000.00000-13.507579.60
4132025.07.11 19:00sell2120.100.657670.000000.00000
4142025.07.11 20:00close2100.100.658860.000000.00000-14.607565.00
4152025.07.11 20:00buy2130.100.658860.000000.00000
4162025.07.11 21:00close2120.100.658980.000000.00000-13.107551.90
4172025.07.11 21:00buy2140.100.658980.000000.00000
4182025.07.11 22:00buy2150.100.658980.000000.00000
4192025.07.11 23:00close1650.100.657610.000000.0000033.507585.40
4202025.07.11 23:00close1730.100.657610.000000.0000022.807608.20
4212025.07.11 23:00close1810.100.657610.000000.000009.707617.90
4222025.07.11 23:00close1920.100.657610.000000.00000-22.707595.20
4232025.07.11 23:00close2040.100.657610.000000.00000-18.407576.80
4242025.07.11 23:00close2140.100.657610.000000.00000-13.707563.10
4252025.07.11 23:00sell2160.100.657610.000000.00000
4262025.07.14 00:00close1690.100.655880.000000.0000014.907578.00
4272025.07.14 00:00close1880.100.655880.000000.00000-21.207556.80
4282025.07.14 00:00close2130.100.655880.000000.00000-29.807527.00
4292025.07.14 00:00sell2170.100.655880.000000.00000
4302025.07.14 01:00close1770.100.656240.000000.000007.907534.90
4312025.07.14 01:00close2150.100.656240.000000.00000-27.407507.50
4322025.07.14 01:00sell2180.100.656240.000000.00000
4332025.07.14 02:00close1960.100.656640.000000.00000-36.507471.00
4342025.07.14 02:00sell2190.100.656640.000000.00000
4352025.07.14 03:00buy2200.100.658470.000000.00000
4362025.07.14 04:00close2160.100.659090.000000.00000-14.807456.20
4372025.07.14 04:00close2180.100.659090.000000.00000-28.507427.70
4382025.07.14 04:00buy2210.100.659090.000000.00000
4392025.07.14 05:00close2200.100.656530.000000.00000-19.407408.30
4402025.07.14 05:00sell2220.100.656530.000000.00000
4412025.07.14 06:00close2210.100.656230.000000.00000-28.607379.70
4422025.07.14 06:00sell2230.100.656230.000000.00000
4432025.07.14 07:00sell2240.100.656760.000000.00000
4442025.07.14 08:00sell2250.100.656110.000000.00000
4452025.07.14 09:00sell2260.100.656020.000000.00000
4462025.07.14 10:00sell2270.100.655950.000000.00000
4472025.07.14 11:00buy2280.100.658180.000000.00000
4482025.07.14 12:00close2280.100.656530.000000.00000-16.507363.20
4492025.07.14 12:00sell2290.100.656530.000000.00000
4502025.07.14 13:00buy2300.100.657780.000000.00000
4512025.07.14 14:00close2300.100.656770.000000.00000-10.107353.10
4522025.07.14 14:00buy2310.100.657780.000000.00000
4532025.07.14 15:00close2310.100.656540.000000.00000-12.407340.70
4542025.07.14 15:00buy2320.100.657550.000000.00000
4552025.07.14 16:00close2320.100.655750.000000.00000-18.007322.70
4562025.07.14 16:00sell2330.100.655750.000000.00000
4572025.07.14 17:00sell2340.100.656150.000000.00000
4582025.07.14 18:00sell2350.100.655430.000000.00000
4592025.07.14 19:00sell2360.100.654790.000000.00000
4602025.07.14 20:00sell2370.100.654690.000000.00000
4612025.07.14 21:00sell2380.100.654530.000000.00000
4622025.07.14 22:00sell2390.100.654750.000000.00000
4632025.07.14 23:00sell2400.100.654680.000000.00000
4642025.07.15 00:00sell2410.100.654390.000000.00000
4652025.07.15 01:00sell2420.100.654690.000000.00000
4662025.07.15 02:00sell2430.100.654430.000000.00000
4672025.07.15 03:00sell2440.100.654310.000000.00000
4682025.07.15 04:00buy2450.100.655840.000000.00000
4692025.07.15 05:00close2450.100.655010.000000.00000-8.307314.40
4702025.07.15 05:00buy2460.100.656020.000000.00000
4712025.07.15 06:00close2460.100.654350.000000.00000-16.707297.70
4722025.07.15 06:00sell2470.100.654350.000000.00000
4732025.07.15 07:00buy2480.100.655630.000000.00000
4742025.07.15 08:00close2480.100.654360.000000.00000-12.707285.00
4752025.07.15 08:00sell2490.100.654360.000000.00000
4762025.07.15 09:00buy2500.100.656390.000000.00000
4772025.07.15 10:00close2500.100.655040.000000.00000-13.507271.50
4782025.07.15 10:00buy2510.100.656050.000000.00000
4792025.07.15 11:00close2170.100.657670.000000.00000-17.907253.60
4802025.07.15 11:00close2220.100.657670.000000.00000-11.407242.20
4812025.07.15 11:00close2240.100.657670.000000.00000-9.107233.10
4822025.07.15 11:00close2260.100.657670.000000.00000-16.507216.60
4832025.07.15 11:00close2290.100.657670.000000.00000-11.407205.20
4842025.07.15 11:00close2340.100.657670.000000.00000-15.207190.00
4852025.07.15 11:00close2360.100.657670.000000.00000-28.807161.20
4862025.07.15 11:00close2380.100.657670.000000.00000-31.407129.80
4872025.07.15 11:00close2400.100.657670.000000.00000-29.907099.90
4882025.07.15 11:00close2420.100.657670.000000.00000-29.807070.10
4892025.07.15 11:00close2440.100.657670.000000.00000-33.607036.50
4902025.07.15 11:00close2490.100.657670.000000.00000-33.107003.40
4912025.07.15 11:00buy2520.100.657670.000000.00000
4922025.07.15 12:00close2190.100.657520.000000.00000-8.806994.60
4932025.07.15 12:00close2250.100.657520.000000.00000-14.106980.50
4942025.07.15 12:00close2330.100.657520.000000.00000-17.706962.80
4952025.07.15 12:00close2370.100.657520.000000.00000-28.306934.50
4962025.07.15 12:00close2410.100.657520.000000.00000-31.306903.20
4972025.07.15 12:00close2470.100.657520.000000.00000-31.706871.50
4982025.07.15 12:00buy2530.100.657520.000000.00000
4992025.07.15 13:00close2230.100.657450.000000.00000-12.206859.30
5002025.07.15 13:00close2350.100.657450.000000.00000-20.206839.10
5012025.07.15 13:00close2430.100.657450.000000.00000-30.206808.90
5022025.07.15 13:00buy2540.100.657450.000000.00000
5032025.07.15 14:00close2270.100.657840.000000.00000-18.906790.00
5042025.07.15 14:00buy2550.100.657840.000000.00000
5052025.07.15 15:00close2390.100.657050.000000.00000-23.006767.00
5062025.07.15 15:00buy2560.100.657050.000000.00000
5072025.07.15 16:00buy2570.100.658090.000000.00000
5082025.07.15 17:00close2510.100.654230.000000.00000-18.206748.80
5092025.07.15 17:00close2530.100.654230.000000.00000-32.906715.90
5102025.07.15 17:00close2550.100.654230.000000.00000-36.106679.80
5112025.07.15 17:00close2570.100.654230.000000.00000-38.606641.20
5122025.07.15 17:00sell2580.100.654230.000000.00000
5132025.07.15 18:00close2520.100.651880.000000.00000-57.906583.30
5142025.07.15 18:00close2560.100.651880.000000.00000-51.706531.60
5152025.07.15 18:00sell2590.100.651880.000000.00000
5162025.07.15 19:00close2540.100.651920.000000.00000-55.306476.30
5172025.07.15 19:00sell2600.100.651920.000000.00000
5182025.07.15 20:00sell2610.100.650870.000000.00000
5192025.07.15 21:00sell2620.100.651360.000000.00000
5202025.07.15 22:00sell2630.100.651620.000000.00000
5212025.07.15 23:00sell2640.100.651370.000000.00000
5222025.07.16 00:00sell2650.100.651300.000000.00000
5232025.07.16 01:00sell2660.100.651190.000000.00000
5242025.07.16 02:00sell2670.100.651300.000000.00000
5252025.07.16 03:00buy2680.100.652800.000000.00000
5262025.07.16 04:00close2680.100.652640.000000.00000-1.606474.70
5272025.07.16 04:00buy2690.100.653650.000000.00000
5282025.07.16 05:00close2690.100.652800.000000.00000-8.506466.20
5292025.07.16 05:00buy2700.100.653810.000000.00000
5302025.07.16 06:00close2700.100.652120.000000.00000-16.906449.30
5312025.07.16 06:00buy2710.100.653130.000000.00000
5322025.07.16 07:00close2710.100.652210.000000.00000-9.206440.10
5332025.07.16 07:00buy2720.100.653220.000000.00000
5342025.07.16 08:00close2720.100.652560.000000.00000-6.606433.50
5352025.07.16 08:00buy2730.100.653570.000000.00000
5362025.07.16 09:00close2730.100.652540.000000.00000-10.306423.20
5372025.07.16 09:00buy2740.100.653550.000000.00000
5382025.07.16 10:00close2740.100.652660.000000.00000-8.906414.30
5392025.07.16 10:00buy2750.100.653670.000000.00000
5402025.07.16 11:00close2750.100.652470.000000.00000-12.006402.30
5412025.07.16 11:00buy2760.100.653480.000000.00000
5422025.07.16 12:00close2760.100.652130.000000.00000-13.506388.80
5432025.07.16 12:00sell2770.100.652130.000000.00000
5442025.07.16 13:00sell2780.100.652210.000000.00000
5452025.07.16 14:00sell2790.100.652150.000000.00000
5462025.07.16 15:00sell2800.100.651950.000000.00000
5472025.07.16 16:00sell2810.100.651730.000000.00000
5482025.07.16 17:00sell2820.100.649990.000000.00000
5492025.07.16 18:00sell2830.100.650630.000000.00000
5502025.07.16 19:00buy2840.100.653080.000000.00000
5512025.07.16 20:00close2580.100.653480.000000.000007.506396.30
5522025.07.16 20:00close2600.100.653480.000000.00000-15.606380.70
5532025.07.16 20:00close2620.100.653480.000000.00000-21.206359.50
5542025.07.16 20:00close2640.100.653480.000000.00000-21.106338.40
5552025.07.16 20:00close2660.100.653480.000000.00000-22.906315.50
5562025.07.16 20:00close2770.100.653480.000000.00000-13.506302.00
5572025.07.16 20:00close2790.100.653480.000000.00000-13.306288.70
5582025.07.16 20:00close2810.100.653480.000000.00000-17.506271.20
5592025.07.16 20:00close2830.100.653480.000000.00000-28.506242.70
5602025.07.16 20:00buy2850.100.653480.000000.00000
5612025.07.16 21:00close2590.100.653560.000000.00000-16.806225.90
5622025.07.16 21:00close2630.100.653560.000000.00000-19.406206.50
5632025.07.16 21:00close2670.100.653560.000000.00000-22.606183.90
5642025.07.16 21:00close2800.100.653560.000000.00000-16.106167.80
5652025.07.16 21:00buy2860.100.653560.000000.00000
5662025.07.16 22:00close2840.100.651940.000000.00000-11.406156.40
5672025.07.16 22:00close2860.100.651940.000000.00000-16.206140.20
5682025.07.16 22:00buy2870.100.652950.000000.00000
5692025.07.16 23:00close2610.100.653640.000000.00000-27.706112.50
5702025.07.16 23:00close2780.100.653640.000000.00000-14.306098.20
5712025.07.16 23:00buy2880.100.653640.000000.00000
5722025.07.17 00:00close2650.100.653690.000000.00000-23.906074.30
5732025.07.17 00:00buy2890.100.653690.000000.00000
5742025.07.17 01:00close2820.100.653620.000000.00000-36.306038.00
5752025.07.17 01:00buy2900.100.653620.000000.00000
5762025.07.17 02:00buy2910.100.653370.000000.00000
5772025.07.17 03:00buy2920.100.653200.000000.00000
5782025.07.17 04:00close2850.100.651340.000000.00000-21.406016.60
5792025.07.17 04:00close2880.100.651340.000000.00000-23.005993.60
5802025.07.17 04:00close2900.100.651340.000000.00000-22.805970.80
5812025.07.17 04:00close2920.100.651340.000000.00000-18.605952.20
5822025.07.17 04:00sell2930.100.651340.000000.00000
5832025.07.17 05:00close2870.100.649650.000000.00000-33.005919.20
5842025.07.17 05:00close2910.100.649650.000000.00000-37.205882.00
5852025.07.17 05:00sell2940.100.649650.000000.00000
5862025.07.17 06:00close2890.100.647760.000000.00000-59.305822.70
5872025.07.17 06:00sell2950.100.647760.000000.00000
5882025.07.17 07:00sell2960.100.648680.000000.00000
5892025.07.17 08:00sell2970.100.649000.000000.00000
5902025.07.17 09:00sell2980.100.648830.000000.00000
5912025.07.17 10:00sell2990.100.647130.000000.00000
5922025.07.17 11:00sell3000.100.646400.000000.00000
5932025.07.17 12:00sell3010.100.647220.000000.00000
5942025.07.17 13:00sell3020.100.646600.000000.00000
5952025.07.17 14:00sell3030.100.646430.000000.00000
5962025.07.17 15:00sell3040.100.645720.000000.00000
5972025.07.17 16:00sell3050.100.646840.000000.00000
5982025.07.17 17:00buy3060.100.648330.000000.00000
5992025.07.17 18:00close3060.100.647720.000000.00000-6.105816.60
6002025.07.17 18:00buy3070.100.648730.000000.00000
6012025.07.17 19:00close3070.100.648290.000000.00000-4.405812.20
6022025.07.17 19:00buy3080.100.649300.000000.00000
6032025.07.17 20:00close3080.100.648180.000000.00000-11.205801.00
6042025.07.17 20:00buy3090.100.649190.000000.00000
6052025.07.17 21:00close3090.100.648350.000000.00000-8.405792.60
6062025.07.17 21:00buy3100.100.649360.000000.00000
6072025.07.17 22:00close3100.100.648650.000000.00000-7.105785.50
6082025.07.17 22:00buy3110.100.649660.000000.00000
6092025.07.17 23:00close3110.100.649010.000000.00000-6.505779.00
6102025.07.17 23:00buy3120.100.650020.000000.00000
6112025.07.18 00:00close3120.100.648740.000000.00000-12.805766.20
6122025.07.18 00:00buy3130.100.649750.000000.00000
6132025.07.18 01:00close3130.100.648590.000000.00000-11.605754.60
6142025.07.18 01:00buy3140.100.649600.000000.00000
6152025.07.18 02:00close2930.100.650580.000000.000007.605762.20
6162025.07.18 02:00close2950.100.650580.000000.00000-28.205734.00
6172025.07.18 02:00close2970.100.650580.000000.00000-15.805718.20
6182025.07.18 02:00close2990.100.650580.000000.00000-34.505683.70
6192025.07.18 02:00close3010.100.650580.000000.00000-33.605650.10
6202025.07.18 02:00close3030.100.650580.000000.00000-41.505608.60
6212025.07.18 02:00close3050.100.650580.000000.00000-37.405571.20
6222025.07.18 02:00buy3150.100.650580.000000.00000
6232025.07.18 03:00close2940.100.650740.000000.00000-10.905560.30
6242025.07.18 03:00close2980.100.650740.000000.00000-19.105541.20
6252025.07.18 03:00close3020.100.650740.000000.00000-41.405499.80
6262025.07.18 03:00buy3160.100.650740.000000.00000
6272025.07.18 04:00close2960.100.651570.000000.00000-28.905470.90
6282025.07.18 04:00close3040.100.651570.000000.00000-58.505412.40
6292025.07.18 04:00buy3170.100.651570.000000.00000
6302025.07.18 05:00close3000.100.651270.000000.00000-48.705363.70
6312025.07.18 05:00buy3180.100.651270.000000.00000
6322025.07.18 06:00buy3190.100.651910.000000.00000
6332025.07.18 07:00buy3200.100.651220.000000.00000
6342025.07.18 08:00buy3210.100.650850.000000.00000
6352025.07.18 09:00buy3220.100.651160.000000.00000
6362025.07.18 10:00buy3230.100.651700.000000.00000
6372025.07.18 11:00buy3240.100.652160.000000.00000
6382025.07.18 12:00buy3250.100.652790.000000.00000
6392025.07.18 13:00buy3260.100.652900.000000.00000
6402025.07.18 14:00buy3270.100.653220.000000.00000
6412025.07.18 15:00buy3280.100.653210.000000.00000
6422025.07.18 16:00buy3290.100.654170.000000.00000
6432025.07.18 17:00buy3300.100.654630.000000.00000
6442025.07.18 18:00buy3310.100.653360.000000.00000
6452025.07.18 19:00buy3320.100.653560.000000.00000
6462025.07.18 20:00sell3330.100.651180.000000.00000
6472025.07.18 21:00close3330.100.651920.000000.00000-7.405356.30
6482025.07.18 21:00sell3340.100.650910.000000.00000
6492025.07.18 22:00close3340.100.651580.000000.00000-6.705349.60
6502025.07.18 22:00sell3350.100.650570.000000.00000
6512025.07.18 23:00close3350.100.651680.000000.00000-11.105338.50
6522025.07.18 23:00sell3360.100.650670.000000.00000
6532025.07.21 00:00close3360.100.651880.000000.00000-12.105326.40
6542025.07.21 00:00sell3370.100.650870.000000.00000
6552025.07.21 01:00close3370.100.652050.000000.00000-11.805314.60
6562025.07.21 01:00sell3380.100.651040.000000.00000
6572025.07.21 02:00close3140.100.650700.000000.0000011.005325.60
6582025.07.21 02:00close3160.100.650700.000000.00000-0.405325.20
6592025.07.21 02:00close3180.100.650700.000000.00000-5.705319.50
6602025.07.21 02:00close3200.100.650700.000000.00000-5.205314.30
6612025.07.21 02:00close3220.100.650700.000000.00000-4.605309.70
6622025.07.21 02:00close3240.100.650700.000000.00000-14.605295.10
6632025.07.21 02:00close3260.100.650700.000000.00000-22.005273.10
6642025.07.21 02:00close3280.100.650700.000000.00000-25.105248.00
6652025.07.21 02:00close3300.100.650700.000000.00000-39.305208.70
6662025.07.21 02:00close3320.100.650700.000000.00000-28.605180.10
6672025.07.21 02:00sell3390.100.650700.000000.00000
6682025.07.21 03:00close3380.100.652190.000000.00000-11.505168.60
6692025.07.21 03:00sell3400.100.651180.000000.00000
6702025.07.21 04:00close3150.100.650470.000000.00000-1.105167.50
6712025.07.21 04:00close3190.100.650470.000000.00000-14.405153.10
6722025.07.21 04:00close3230.100.650470.000000.00000-12.305140.80
6732025.07.21 04:00close3270.100.650470.000000.00000-27.505113.30
6742025.07.21 04:00close3310.100.650470.000000.00000-28.905084.40
6752025.07.21 04:00sell3410.100.650470.000000.00000
6762025.07.21 05:00close3170.100.650360.000000.00000-12.105072.30
6772025.07.21 05:00close3250.100.650360.000000.00000-24.305048.00
6782025.07.21 05:00sell3420.100.650360.000000.00000
6792025.07.21 06:00close3210.100.650360.000000.00000-4.905043.10
6802025.07.21 06:00sell3430.100.650360.000000.00000
6812025.07.21 07:00close3290.100.650720.000000.00000-34.505008.60
6822025.07.21 07:00buy3440.100.651730.000000.00000
6832025.07.21 08:00close3440.100.650810.000000.00000-9.204999.40
6842025.07.21 08:00buy3450.100.651820.000000.00000
6852025.07.21 09:00close3390.100.652250.000000.00000-15.504983.90
6862025.07.21 09:00close3410.100.652250.000000.00000-17.804966.10
6872025.07.21 09:00close3430.100.652250.000000.00000-18.904947.20
6882025.07.21 09:00buy3460.100.652250.000000.00000
6892025.07.21 10:00close3400.100.652580.000000.00000-14.004933.20
6902025.07.21 10:00buy3470.100.652580.000000.00000
6912025.07.21 11:00close3450.100.650820.000000.00000-10.004923.20
6922025.07.21 11:00close3470.100.650820.000000.00000-17.604905.60
6932025.07.21 11:00sell3480.100.650820.000000.00000
6942025.07.21 12:00close3420.100.652640.000000.00000-22.804882.80
6952025.07.21 12:00close3480.100.652640.000000.00000-18.204864.60
6962025.07.21 12:00buy3490.100.652640.000000.00000
6972025.07.21 13:00close3460.100.651100.000000.00000-11.504853.10
6982025.07.21 13:00buy3500.100.652110.000000.00000
6992025.07.21 14:00close3490.100.651250.000000.00000-13.904839.20
7002025.07.21 14:00buy3510.100.652260.000000.00000
7012025.07.21 15:00buy3520.100.653310.000000.00000
7022025.07.21 16:00buy3530.100.653210.000000.00000
7032025.07.21 17:00buy3540.100.652650.000000.00000
7042025.07.21 18:00buy3550.100.653510.000000.00000
7052025.07.21 19:00buy3560.100.653930.000000.00000
7062025.07.21 20:00buy3570.100.654100.000000.00000
7072025.07.21 21:00buy3580.100.653530.000000.00000
7082025.07.21 22:00buy3590.100.653650.000000.00000
7092025.07.21 23:00buy3600.100.653240.000000.00000
7102025.07.22 00:00buy3610.100.653350.000000.00000
7112025.07.22 01:00sell3620.100.652100.000000.00000
7122025.07.22 02:00close3620.100.653320.000000.00000-12.204827.00
7132025.07.22 02:00sell3630.100.652310.000000.00000
7142025.07.22 03:00close3630.100.653680.000000.00000-13.704813.30
7152025.07.22 03:00buy3640.100.653680.000000.00000
7162025.07.22 04:00sell3650.100.651760.000000.00000
7172025.07.22 05:00close3500.100.651590.000000.00000-5.204808.10
7182025.07.22 05:00close3520.100.651590.000000.00000-17.204790.90
7192025.07.22 05:00close3540.100.651590.000000.00000-10.604780.30
7202025.07.22 05:00close3560.100.651590.000000.00000-23.404756.90
7212025.07.22 05:00close3580.100.651590.000000.00000-19.404737.50
7222025.07.22 05:00close3600.100.651590.000000.00000-16.504721.00
7232025.07.22 05:00close3640.100.651590.000000.00000-20.904700.10
7242025.07.22 05:00sell3660.100.651590.000000.00000
7252025.07.22 06:00close3650.100.653370.000000.00000-16.104684.00
7262025.07.22 06:00buy3670.100.653370.000000.00000
7272025.07.22 07:00close3660.100.652910.000000.00000-13.204670.80
7282025.07.22 07:00sell3680.100.651900.000000.00000
7292025.07.22 08:00close3510.100.651670.000000.00000-5.904664.90
7302025.07.22 08:00close3550.100.651670.000000.00000-18.404646.50
7312025.07.22 08:00close3590.100.651670.000000.00000-19.804626.70
7322025.07.22 08:00close3670.100.651670.000000.00000-17.004609.70
7332025.07.22 08:00sell3690.100.651670.000000.00000
7342025.07.22 09:00close3530.100.651340.000000.00000-18.704591.00
7352025.07.22 09:00close3610.100.651340.000000.00000-20.104570.90
7362025.07.22 09:00sell3700.100.651340.000000.00000
7372025.07.22 10:00close3570.100.651000.000000.00000-31.004539.90
7382025.07.22 10:00sell3710.100.651000.000000.00000
7392025.07.22 11:00sell3720.100.650490.000000.00000
7402025.07.22 12:00sell3730.100.651010.000000.00000
7412025.07.22 13:00buy3740.100.652740.000000.00000
7422025.07.22 14:00close3740.100.651010.000000.00000-17.304522.60
7432025.07.22 14:00sell3750.100.651010.000000.00000
7442025.07.22 15:00close3680.100.652880.000000.00000-9.804512.80
7452025.07.22 15:00close3700.100.652880.000000.00000-15.404497.40
7462025.07.22 15:00close3720.100.652880.000000.00000-23.904473.50
7472025.07.22 15:00close3750.100.652880.000000.00000-18.704454.80
7482025.07.22 15:00buy3760.100.652880.000000.00000
7492025.07.22 16:00close3690.100.653570.000000.00000-19.004435.80
7502025.07.22 16:00close3730.100.653570.000000.00000-25.604410.20
7512025.07.22 16:00buy3770.100.653570.000000.00000
7522025.07.22 17:00close3710.100.653950.000000.00000-29.504380.70
7532025.07.22 17:00buy3780.100.653950.000000.00000
7542025.07.22 18:00buy3790.100.655530.000000.00000
7552025.07.22 19:00buy3800.100.656440.000000.00000
7562025.07.22 20:00buy3810.100.656230.000000.00000
7572025.07.22 21:00buy3820.100.655850.000000.00000
7582025.07.22 22:00buy3830.100.656010.000000.00000
7592025.07.22 23:00buy3840.100.656250.000000.00000
7602025.07.23 00:00buy3850.100.656230.000000.00000
7612025.07.23 01:00buy3860.100.656070.000000.00000
7622025.07.23 02:00buy3870.100.656070.000000.00000
7632025.07.23 03:00buy3880.100.656260.000000.00000
7642025.07.23 04:00buy3890.100.656660.000000.00000
7652025.07.23 05:00buy3900.100.657070.000000.00000
7662025.07.23 06:00buy3910.100.656570.000000.00000
7672025.07.23 07:00buy3920.100.657160.000000.00000
7682025.07.23 08:00buy3930.100.657670.000000.00000
7692025.07.23 09:00buy3940.100.657580.000000.00000
7702025.07.23 10:00buy3950.100.657870.000000.00000
7712025.07.23 11:00buy3960.100.658810.000000.00000
7722025.07.23 12:00buy3970.100.659270.000000.00000
7732025.07.23 13:00buy3980.100.659630.000000.00000
7742025.07.23 14:00buy3990.100.659980.000000.00000
7752025.07.23 15:00buy4000.100.660780.000000.00000
7762025.07.23 16:00buy4010.100.659780.000000.00000
7772025.07.23 17:00buy4020.100.659560.000000.00000
7782025.07.23 18:00buy4030.100.659700.000000.00000
7792025.07.23 19:00buy4040.100.659940.000000.00000
7802025.07.23 20:00sell4050.100.658230.000000.00000
7812025.07.23 21:00close4050.100.659810.000000.00000-15.804364.90
7822025.07.23 21:00buy4060.100.659810.000000.00000
7832025.07.23 22:00buy4070.100.660750.000000.00000
7842025.07.23 23:00buy4080.100.661060.000000.00000
7852025.07.24 00:00buy4090.100.661040.000000.00000
7862025.07.24 01:00buy4100.100.660780.000000.00000
7872025.07.24 02:00buy4110.100.661030.000000.00000
7882025.07.24 03:00buy4120.100.661110.000000.00000
7892025.07.24 04:00buy4130.100.661040.000000.00000
7902025.07.24 05:00buy4140.100.661760.000000.00000
7912025.07.24 06:00buy4150.100.661990.000000.00000
7922025.07.24 07:00buy4160.100.662450.000000.00000
7932025.07.24 08:00buy4170.100.662880.000000.00000
7942025.07.24 09:00buy4180.100.663030.000000.00000
7952025.07.24 10:00buy4190.100.662100.000000.00000
7962025.07.24 11:00buy4200.100.662080.000000.00000
7972025.07.24 12:00buy4210.100.662980.000000.00000
7982025.07.24 13:00buy4220.100.662660.000000.00000
7992025.07.24 14:00sell4230.100.660740.000000.00000
8002025.07.24 15:00close4230.100.662520.000000.00000-17.804347.10
8012025.07.24 15:00buy4240.100.662520.000000.00000
8022025.07.24 16:00sell4250.100.660520.000000.00000
8032025.07.24 17:00close4250.100.661620.000000.00000-11.004336.10
8042025.07.24 17:00sell4260.100.660610.000000.00000
8052025.07.24 18:00close4260.100.661720.000000.00000-11.104325.00
8062025.07.24 18:00sell4270.100.660710.000000.00000
8072025.07.24 19:00close3760.100.659900.000000.0000070.204395.20
8082025.07.24 19:00close3780.100.659900.000000.0000059.504454.70
8092025.07.24 19:00close3800.100.659900.000000.0000034.604489.30
8102025.07.24 19:00close3820.100.659900.000000.0000040.504529.80
8112025.07.24 19:00close3840.100.659900.000000.0000036.504566.30
8122025.07.24 19:00close3860.100.659900.000000.0000038.304604.60
8132025.07.24 19:00close3880.100.659900.000000.0000036.404641.00
8142025.07.24 19:00close3900.100.659900.000000.0000028.304669.30
8152025.07.24 19:00close3920.100.659900.000000.0000027.404696.70
8162025.07.24 19:00close3940.100.659900.000000.0000023.204719.90
8172025.07.24 19:00close3960.100.659900.000000.0000010.904730.80
8182025.07.24 19:00close3980.100.659900.000000.000002.704733.50
8192025.07.24 19:00close4000.100.659900.000000.00000-8.804724.70
8202025.07.24 19:00close4020.100.659900.000000.000003.404728.10
8212025.07.24 19:00close4040.100.659900.000000.00000-0.404727.70
8222025.07.24 19:00close4070.100.659900.000000.00000-8.504719.20
8232025.07.24 19:00close4090.100.659900.000000.00000-11.404707.80
8242025.07.24 19:00close4110.100.659900.000000.00000-11.304696.50
8252025.07.24 19:00close4130.100.659900.000000.00000-11.404685.10
8262025.07.24 19:00close4150.100.659900.000000.00000-20.904664.20
8272025.07.24 19:00close4170.100.659900.000000.00000-29.804634.40
8282025.07.24 19:00close4190.100.659900.000000.00000-22.004612.40
8292025.07.24 19:00close4210.100.659900.000000.00000-30.804581.60
8302025.07.24 19:00close4240.100.659900.000000.00000-26.204555.40
8312025.07.24 19:00sell4280.100.659900.000000.00000
8322025.07.24 20:00close3770.100.659610.000000.0000060.404615.80
8332025.07.24 20:00close3810.100.659610.000000.0000033.804649.60
8342025.07.24 20:00close3850.100.659610.000000.0000033.804683.40
8352025.07.24 20:00close3890.100.659610.000000.0000029.504712.90
8362025.07.24 20:00close3930.100.659610.000000.0000019.404732.30
8372025.07.24 20:00close3970.100.659610.000000.000003.404735.70
8382025.07.24 20:00close4010.100.659610.000000.00000-1.704734.00
8392025.07.24 20:00close4060.100.659610.000000.00000-2.004732.00
8402025.07.24 20:00close4100.100.659610.000000.00000-11.704720.30
8412025.07.24 20:00close4140.100.659610.000000.00000-21.504698.80
8422025.07.24 20:00close4180.100.659610.000000.00000-34.204664.60
8432025.07.24 20:00close4220.100.659610.000000.00000-30.504634.10
8442025.07.24 20:00sell4290.100.659610.000000.00000
8452025.07.24 21:00close3790.100.659990.000000.0000044.604678.70
8462025.07.24 21:00close3870.100.659990.000000.0000039.204717.90
8472025.07.24 21:00close3950.100.659990.000000.0000021.204739.10
8482025.07.24 21:00close4030.100.659990.000000.000002.904742.00
8492025.07.24 21:00close4120.100.659990.000000.00000-11.204730.80
8502025.07.24 21:00close4200.100.659990.000000.00000-20.904709.90
8512025.07.24 21:00sell4300.100.659990.000000.00000
8522025.07.24 22:00close3830.100.659980.000000.0000039.704749.60
8532025.07.24 22:00close3990.100.659980.000000.000000.004749.60
8542025.07.24 22:00close4160.100.659980.000000.00000-24.704724.90
8552025.07.24 22:00sell4310.100.659980.000000.00000
8562025.07.24 23:00close3910.100.659300.000000.0000027.304752.20
8572025.07.24 23:00sell4320.100.659300.000000.00000
8582025.07.25 00:00close4080.100.658850.000000.00000-22.104730.10
8592025.07.25 00:00sell4330.100.658850.000000.00000
8602025.07.25 01:00sell4340.100.658860.000000.00000
8612025.07.25 02:00sell4350.100.659220.000000.00000
8622025.07.25 03:00sell4360.100.659400.000000.00000
8632025.07.25 04:00sell4370.100.659400.000000.00000
8642025.07.25 05:00sell4380.100.658580.000000.00000
8652025.07.25 06:00sell4390.100.658190.000000.00000
8662025.07.25 07:00sell4400.100.658400.000000.00000
8672025.07.25 08:00sell4410.100.657080.000000.00000
8682025.07.25 09:00sell4420.100.657800.000000.00000
8692025.07.25 10:00sell4430.100.657910.000000.00000
8702025.07.25 11:00sell4440.100.657150.000000.00000
8712025.07.25 12:00sell4450.100.656760.000000.00000
8722025.07.25 13:00sell4460.100.656210.000000.00000
8732025.07.25 14:00sell4470.100.656390.000000.00000
8742025.07.25 15:00sell4480.100.656660.000000.00000
8752025.07.25 16:00sell4490.100.655880.000000.00000
8762025.07.25 17:00sell4500.100.655800.000000.00000
8772025.07.25 18:00sell4510.100.655880.000000.00000
8782025.07.25 19:00sell4520.100.655370.000000.00000
8792025.07.25 20:00sell4530.100.655960.000000.00000
8802025.07.25 21:00sell4540.100.656140.000000.00000
8812025.07.25 22:00buy4550.100.657360.000000.00000
8822025.07.25 23:00close4550.100.656370.000000.00000-9.904720.20
8832025.07.25 23:00buy4560.100.657380.000000.00000
8842025.07.28 00:00close4560.100.657410.000000.000000.304720.50
8852025.07.28 00:00buy4570.100.658420.000000.00000
8862025.07.28 01:00close4570.100.657010.000000.00000-14.104706.40
8872025.07.28 01:00buy4580.100.658020.000000.00000
8882025.07.28 02:00close4580.100.657170.000000.00000-8.504697.90
8892025.07.28 02:00buy4590.100.658180.000000.00000
8902025.07.28 03:00close4590.100.657040.000000.00000-11.404686.50
8912025.07.28 03:00buy4600.100.658050.000000.00000
8922025.07.28 04:00close4270.100.659070.000000.0000016.404702.90
8932025.07.28 04:00close4290.100.659070.000000.000005.404708.30
8942025.07.28 04:00close4310.100.659070.000000.000009.104717.40
8952025.07.28 04:00close4330.100.659070.000000.00000-2.204715.20
8962025.07.28 04:00close4350.100.659070.000000.000001.504716.70
8972025.07.28 04:00close4370.100.659070.000000.000003.304720.00
8982025.07.28 04:00close4390.100.659070.000000.00000-8.804711.20
8992025.07.28 04:00close4410.100.659070.000000.00000-19.904691.30
9002025.07.28 04:00close4430.100.659070.000000.00000-11.604679.70
9012025.07.28 04:00close4450.100.659070.000000.00000-23.104656.60
9022025.07.28 04:00close4470.100.659070.000000.00000-26.804629.80
9032025.07.28 04:00close4490.100.659070.000000.00000-31.904597.90
9042025.07.28 04:00close4510.100.659070.000000.00000-31.904566.00
9052025.07.28 04:00close4530.100.659070.000000.00000-31.104534.90
9062025.07.28 04:00buy4610.100.659070.000000.00000
9072025.07.28 05:00close4600.100.656870.000000.00000-11.804523.10
9082025.07.28 05:00buy4620.100.657880.000000.00000
9092025.07.28 06:00close4280.100.658370.000000.0000015.304538.40
9102025.07.28 06:00close4320.100.658370.000000.000009.304547.70
9112025.07.28 06:00close4360.100.658370.000000.0000010.304558.00
9122025.07.28 06:00close4400.100.658370.000000.000000.304558.30
9132025.07.28 06:00close4440.100.658370.000000.00000-12.204546.10
9142025.07.28 06:00close4480.100.658370.000000.00000-17.104529.00
9152025.07.28 06:00close4520.100.658370.000000.00000-30.004499.00
9162025.07.28 06:00buy4630.100.658370.000000.00000
9172025.07.28 07:00close4610.100.656750.000000.00000-23.204475.80
9182025.07.28 07:00close4630.100.656750.000000.00000-16.204459.60
9192025.07.28 07:00sell4640.100.656750.000000.00000
9202025.07.28 08:00close4620.100.656580.000000.00000-13.004446.60
9212025.07.28 08:00sell4650.100.656580.000000.00000
9222025.07.28 09:00sell4660.100.656340.000000.00000
9232025.07.28 10:00sell4670.100.654920.000000.00000
9242025.07.28 11:00sell4680.100.652350.000000.00000
9252025.07.28 12:00sell4690.100.652190.000000.00000
9262025.07.28 13:00sell4700.100.652470.000000.00000
9272025.07.28 14:00sell4710.100.652580.000000.00000
9282025.07.28 15:00sell4720.100.652890.000000.00000
9292025.07.28 16:00sell4730.100.653350.000000.00000
9302025.07.28 17:00sell4740.100.651650.000000.00000
9312025.07.28 18:00sell4750.100.652740.000000.00000
9322025.07.28 19:00sell4760.100.651690.000000.00000
9332025.07.28 20:00sell4770.100.651600.000000.00000
9342025.07.28 21:00sell4780.100.651380.000000.00000
9352025.07.28 22:00sell4790.100.651570.000000.00000
9362025.07.28 23:00sell4800.100.652060.000000.00000
9372025.07.29 00:00sell4810.100.651980.000000.00000
9382025.07.29 01:00buy4820.100.653300.000000.00000
9392025.07.29 02:00close4820.100.652390.000000.00000-9.104437.50
9402025.07.29 02:00buy4830.100.653400.000000.00000
9412025.07.29 03:00close4830.100.652120.000000.00000-12.804424.70
9422025.07.29 03:00buy4840.100.653130.000000.00000
9432025.07.29 04:00close4840.100.651310.000000.00000-18.204406.50
9442025.07.29 04:00sell4850.100.651310.000000.00000
9452025.07.29 05:00buy4860.100.653110.000000.00000
9462025.07.29 06:00close4860.100.652760.000000.00000-3.504403.00
9472025.07.29 06:00buy4870.100.653770.000000.00000
9482025.07.29 07:00close4870.100.651920.000000.00000-18.504384.50
9492025.07.29 07:00sell4880.100.651920.000000.00000
9502025.07.29 08:00buy4890.100.653300.000000.00000
9512025.07.29 09:00close4890.100.652460.000000.00000-8.404376.10
9522025.07.29 09:00buy4900.100.653470.000000.00000
9532025.07.29 10:00close4900.100.650400.000000.00000-30.704345.40
9542025.07.29 10:00sell4910.100.650400.000000.00000
9552025.07.29 11:00sell4920.100.650350.000000.00000
9562025.07.29 12:00sell4930.100.651400.000000.00000
9572025.07.29 13:00sell4940.100.651320.000000.00000
9582025.07.29 14:00sell4950.100.650950.000000.00000
9592025.07.29 15:00sell4960.100.649830.000000.00000
9602025.07.29 16:00sell4970.100.649750.000000.00000
9612025.07.29 17:00sell4980.100.650800.000000.00000
9622025.07.29 18:00sell4990.100.650680.000000.00000
9632025.07.29 19:00sell5000.100.650690.000000.00000
9642025.07.29 20:00buy5010.100.651950.000000.00000
9652025.07.29 21:00close5010.100.651150.000000.00000-8.004337.40
9662025.07.29 21:00buy5020.100.652160.000000.00000
9672025.07.29 22:00close4300.100.652540.000000.0000074.504411.90
9682025.07.29 22:00close4380.100.652540.000000.0000060.404472.30
9692025.07.29 22:00close4460.100.652540.000000.0000036.704509.00
9702025.07.29 22:00close4540.100.652540.000000.0000036.004545.00
9712025.07.29 22:00close4650.100.652540.000000.0000040.404585.40
9722025.07.29 22:00close4670.100.652540.000000.0000023.804609.20
9732025.07.29 22:00close4690.100.652540.000000.00000-3.504605.70
9742025.07.29 22:00close4710.100.652540.000000.000000.404606.10
9752025.07.29 22:00close4730.100.652540.000000.000008.104614.20
9762025.07.29 22:00close4750.100.652540.000000.000002.004616.20
9772025.07.29 22:00close4770.100.652540.000000.00000-9.404606.80
9782025.07.29 22:00close4790.100.652540.000000.00000-9.704597.10
9792025.07.29 22:00close4810.100.652540.000000.00000-5.604591.50
9802025.07.29 22:00close4880.100.652540.000000.00000-6.204585.30
9812025.07.29 22:00close4920.100.652540.000000.00000-21.904563.40
9822025.07.29 22:00close4940.100.652540.000000.00000-12.204551.20
9832025.07.29 22:00close4960.100.652540.000000.00000-27.104524.10
9842025.07.29 22:00close4980.100.652540.000000.00000-17.404506.70
9852025.07.29 22:00close5000.100.652540.000000.00000-18.504488.20
9862025.07.29 22:00buy5030.100.652540.000000.00000
9872025.07.29 23:00close5020.100.651250.000000.00000-9.104479.10
9882025.07.29 23:00buy5040.100.652260.000000.00000
9892025.07.30 00:00close5030.100.650790.000000.00000-17.504461.60
9902025.07.30 00:00buy5050.100.651800.000000.00000
9912025.07.30 01:00close5040.100.651180.000000.00000-10.804450.80
9922025.07.30 01:00buy5060.100.652190.000000.00000
9932025.07.30 02:00close5050.100.651170.000000.00000-6.304444.50
9942025.07.30 02:00buy5070.100.652180.000000.00000
9952025.07.30 03:00close5060.100.651250.000000.00000-9.404435.10
9962025.07.30 03:00buy5080.100.652260.000000.00000
9972025.07.30 04:00close4340.100.653500.000000.0000053.604488.70
9982025.07.30 04:00close4500.100.653500.000000.0000023.004511.70
9992025.07.30 04:00close4660.100.653500.000000.0000028.404540.10
10002025.07.30 04:00close4700.100.653500.000000.00000-10.304529.80
10012025.07.30 04:00close4740.100.653500.000000.00000-18.504511.30
10022025.07.30 04:00close4780.100.653500.000000.00000-21.204490.10
10032025.07.30 04:00close4850.100.653500.000000.00000-21.904468.20
10042025.07.30 04:00close4930.100.653500.000000.00000-21.004447.20
10052025.07.30 04:00close4970.100.653500.000000.00000-37.504409.70
10062025.07.30 04:00buy5090.100.653500.000000.00000
10072025.07.30 05:00close4420.100.652590.000000.0000052.104461.80
10082025.07.30 05:00close4680.100.652590.000000.00000-2.404459.40
10092025.07.30 05:00close4760.100.652590.000000.00000-9.004450.40
10102025.07.30 05:00close4910.100.652590.000000.00000-21.904428.50
10112025.07.30 05:00close4990.100.652590.000000.00000-19.104409.40
10122025.07.30 05:00buy5100.100.652590.000000.00000
10132025.07.30 06:00close4640.100.652870.000000.0000038.804448.20
10142025.07.30 06:00close4800.100.652870.000000.00000-8.104440.10
10152025.07.30 06:00buy5110.100.652870.000000.00000
10162025.07.30 07:00close4720.100.652820.000000.000000.704440.80
10172025.07.30 07:00buy5120.100.652820.000000.00000
10182025.07.30 08:00close5070.100.651070.000000.00000-11.104429.70
10192025.07.30 08:00close5090.100.651070.000000.00000-24.304405.40
10202025.07.30 08:00close5110.100.651070.000000.00000-18.004387.40
10212025.07.30 08:00sell5130.100.651070.000000.00000
10222025.07.30 09:00close5080.100.651170.000000.00000-10.904376.50
10232025.07.30 09:00close5120.100.651170.000000.00000-16.504360.00
10242025.07.30 09:00sell5140.100.651170.000000.00000
10252025.07.30 10:00close5100.100.650990.000000.00000-16.004344.00
10262025.07.30 10:00sell5150.100.650990.000000.00000
10272025.07.30 11:00sell5160.100.650150.000000.00000
10282025.07.30 12:00sell5170.100.650080.000000.00000
10292025.07.30 13:00sell5180.100.649940.000000.00000
10302025.07.30 14:00sell5190.100.649040.000000.00000
10312025.07.30 15:00sell5200.100.648740.000000.00000
10322025.07.30 16:00sell5210.100.646620.000000.00000
10332025.07.30 17:00sell5220.100.645410.000000.00000
10342025.07.30 18:00sell5230.100.645980.000000.00000
10352025.07.30 19:00sell5240.100.645020.000000.00000
10362025.07.30 20:00sell5250.100.645570.000000.00000
10372025.07.30 21:00sell5260.100.645650.000000.00000
10382025.07.30 22:00sell5270.100.643060.000000.00000
10392025.07.30 23:00sell5280.100.643090.000000.00000
10402025.07.31 00:00sell5290.100.643220.000000.00000
10412025.07.31 01:00sell5300.100.643540.000000.00000
10422025.07.31 02:00sell5310.100.644560.000000.00000
10432025.07.31 03:00sell5320.100.644480.000000.00000
10442025.07.31 04:00sell5330.100.644240.000000.00000
10452025.07.31 05:00buy5340.100.646120.000000.00000
10462025.07.31 06:00close5340.100.645290.000000.00000-8.304335.70
10472025.07.31 06:00buy5350.100.646300.000000.00000
10482025.07.31 07:00close5350.100.645630.000000.00000-6.704329.00
10492025.07.31 07:00buy5360.100.646640.000000.00000
10502025.07.31 08:00close5360.100.646730.000000.000000.904329.90
10512025.07.31 08:00buy5370.100.647740.000000.00000
10522025.07.31 09:00close5370.100.646730.000000.00000-10.104319.80
10532025.07.31 09:00buy5380.100.647740.000000.00000
10542025.07.31 10:00close4950.100.648190.000000.0000027.604347.40
10552025.07.31 10:00close5140.100.648190.000000.0000029.804377.20
10562025.07.31 10:00close5160.100.648190.000000.0000019.604396.80
10572025.07.31 10:00close5180.100.648190.000000.0000017.504414.30
10582025.07.31 10:00close5200.100.648190.000000.000005.504419.80
10592025.07.31 10:00close5220.100.648190.000000.00000-27.804392.00
10602025.07.31 10:00close5240.100.648190.000000.00000-31.704360.30
10612025.07.31 10:00close5260.100.648190.000000.00000-25.404334.90
10622025.07.31 10:00close5280.100.648190.000000.00000-51.004283.90
10632025.07.31 10:00close5300.100.648190.000000.00000-46.504237.40
10642025.07.31 10:00close5320.100.648190.000000.00000-37.104200.30
10652025.07.31 10:00buy5390.100.648190.000000.00000
10662025.07.31 11:00close5380.100.646440.000000.00000-13.004187.30
10672025.07.31 11:00buy5400.100.647450.000000.00000
10682025.07.31 12:00close5390.100.645690.000000.00000-25.004162.30
10692025.07.31 12:00buy5410.100.646700.000000.00000
10702025.07.31 13:00close5400.100.644780.000000.00000-26.704135.60
10712025.07.31 13:00sell5420.100.644780.000000.00000
10722025.07.31 14:00close5410.100.643850.000000.00000-28.504107.10
10732025.07.31 14:00sell5430.100.643850.000000.00000
10742025.07.31 15:00sell5440.100.644550.000000.00000
10752025.07.31 16:00sell5450.100.643890.000000.00000
10762025.07.31 17:00sell5460.100.643410.000000.00000
10772025.07.31 18:00sell5470.100.643710.000000.00000
10782025.07.31 19:00sell5480.100.642830.000000.00000
10792025.07.31 20:00sell5490.100.643150.000000.00000
10802025.07.31 21:00sell5500.100.642560.000000.00000
10812025.07.31 22:00sell5510.100.643120.000000.00000
10822025.07.31 23:00sell5520.100.642540.000000.00000
10832025.08.01 00:00sell5530.100.642450.000000.00000
10842025.08.01 01:00sell5540.100.642440.000000.00000
10852025.08.01 02:00sell5550.100.642600.000000.00000
10862025.08.01 03:00sell5560.100.642700.000000.00000
10872025.08.01 04:00buy5570.100.644090.000000.00000
10882025.08.01 05:00close5570.100.642850.000000.00000-12.404094.70
10892025.08.01 05:00buy5580.100.643860.000000.00000
10902025.08.01 06:00close5580.100.642920.000000.00000-9.404085.30
10912025.08.01 06:00buy5590.100.643930.000000.00000
10922025.08.01 07:00close5590.100.643540.000000.00000-3.904081.40
10932025.08.01 07:00buy5600.100.644550.000000.00000
10942025.08.01 08:00close5600.100.643510.000000.00000-10.404071.00
10952025.08.01 08:00buy5610.100.644520.000000.00000
10962025.08.01 09:00close5610.100.643460.000000.00000-10.604060.40
10972025.08.01 09:00buy5620.100.644470.000000.00000
10982025.08.01 10:00close5620.100.643270.000000.00000-12.004048.40
10992025.08.01 10:00buy5630.100.644280.000000.00000
11002025.08.01 11:00close5630.100.642930.000000.00000-13.504034.90
11012025.08.01 11:00sell5640.100.642930.000000.00000
11022025.08.01 12:00sell5650.100.642260.000000.00000
11032025.08.01 13:00sell5660.100.642070.000000.00000
11042025.08.01 14:00sell5670.100.642470.000000.00000
11052025.08.01 15:00sell5680.100.642310.000000.00000
11062025.08.01 16:00close5130.100.649060.000000.0000020.104055.00
11072025.08.01 16:00close5170.100.649060.000000.0000010.204065.20
11082025.08.01 16:00close5210.100.649060.000000.00000-24.404040.80
11092025.08.01 16:00close5250.100.649060.000000.00000-34.904005.90
11102025.08.01 16:00close5290.100.649060.000000.00000-58.403947.50
11112025.08.01 16:00close5330.100.649060.000000.00000-48.203899.30
11122025.08.01 16:00close5430.100.649060.000000.00000-52.103847.20
11132025.08.01 16:00close5450.100.649060.000000.00000-51.703795.50
11142025.08.01 16:00close5470.100.649060.000000.00000-53.503742.00
11152025.08.01 16:00close5490.100.649060.000000.00000-59.103682.90
11162025.08.01 16:00close5510.100.649060.000000.00000-59.403623.50
11172025.08.01 16:00close5530.100.649060.000000.00000-66.103557.40
11182025.08.01 16:00close5550.100.649060.000000.00000-64.603492.80
11192025.08.01 16:00close5640.100.649060.000000.00000-61.303431.50
11202025.08.01 16:00close5660.100.649060.000000.00000-69.903361.60
11212025.08.01 16:00close5680.100.649060.000000.00000-67.503294.10
11222025.08.01 16:00buy5690.100.649060.000000.00000
11232025.08.01 17:00close5150.100.647700.000000.0000032.903327.00
11242025.08.01 17:00close5230.100.647700.000000.00000-17.203309.80
11252025.08.01 17:00close5310.100.647700.000000.00000-31.403278.40
11262025.08.01 17:00close5440.100.647700.000000.00000-31.503246.90
11272025.08.01 17:00close5480.100.647700.000000.00000-48.703198.20
11282025.08.01 17:00close5520.100.647700.000000.00000-51.603146.60
11292025.08.01 17:00close5560.100.647700.000000.00000-50.003096.60
11302025.08.01 17:00close5670.100.647700.000000.00000-52.303044.30
11312025.08.01 17:00buy5700.100.647700.000000.00000
11322025.08.01 18:00close5190.100.647170.000000.0000018.703063.00
11332025.08.01 18:00close5420.100.647170.000000.00000-23.903039.10
11342025.08.01 18:00close5500.100.647170.000000.00000-46.102993.00
11352025.08.01 18:00close5650.100.647170.000000.00000-49.102943.90
11362025.08.01 18:00buy5710.100.647170.000000.00000
11372025.08.01 19:00close5270.100.647610.000000.00000-45.502898.40
11382025.08.01 19:00close5540.100.647610.000000.00000-51.702846.70
11392025.08.01 19:00buy5720.100.647610.000000.00000
11402025.08.01 20:00close5460.100.646370.000000.00000-29.602817.10
11412025.08.01 20:00buy5730.100.646370.000000.00000
11422025.08.01 21:00buy5740.100.645590.000000.00000
11432025.08.01 22:00sell5750.100.643940.000000.00000
11442025.08.01 23:00close5750.100.646680.000000.00000-27.402789.70
11452025.08.01 23:00buy5760.100.646680.000000.00000
11462025.08.04 00:00buy5770.100.647700.000000.00000
11472025.08.04 01:00buy5780.100.647040.000000.00000
11482025.08.04 02:00buy5790.100.647560.000000.00000
11492025.08.04 03:00buy5800.100.647850.000000.00000
11502025.08.04 04:00buy5810.100.648330.000000.00000
11512025.08.04 05:00buy5820.100.649210.000000.00000
11522025.08.04 06:00buy5830.100.648610.000000.00000
11532025.08.04 07:00buy5840.100.649140.000000.00000
11542025.08.04 08:00buy5850.100.649170.000000.00000
11552025.08.04 09:00buy5860.100.649090.000000.00000
11562025.08.04 10:00buy5870.100.649060.000000.00000
11572025.08.04 11:00sell5880.100.647340.000000.00000
11582025.08.04 12:00close5880.100.648750.000000.00000-14.102775.60
11592025.08.04 12:00buy5890.100.648750.000000.00000
11602025.08.04 13:00sell5900.100.647580.000000.00000
11612025.08.04 14:00close5900.100.648840.000000.00000-12.602763.00
11622025.08.04 14:00buy5910.100.648840.000000.00000
11632025.08.04 15:00buy5920.100.649170.000000.00000
11642025.08.04 16:00buy5930.100.649050.000000.00000
11652025.08.04 17:00buy5940.100.649150.000000.00000
11662025.08.04 18:00sell5950.100.647070.000000.00000
11672025.08.04 19:00close5690.100.646440.000000.00000-26.202736.80
11682025.08.04 19:00close5710.100.646440.000000.00000-7.302729.50
11692025.08.04 19:00close5730.100.646440.000000.000000.702730.20
11702025.08.04 19:00close5760.100.646440.000000.00000-2.402727.80
11712025.08.04 19:00close5780.100.646440.000000.00000-6.002721.80
11722025.08.04 19:00close5800.100.646440.000000.00000-14.102707.70
11732025.08.04 19:00close5820.100.646440.000000.00000-27.702680.00
11742025.08.04 19:00close5840.100.646440.000000.00000-27.002653.00
11752025.08.04 19:00close5860.100.646440.000000.00000-26.502626.50
11762025.08.04 19:00close5890.100.646440.000000.00000-23.102603.40
11772025.08.04 19:00close5920.100.646440.000000.00000-27.302576.10
11782025.08.04 19:00close5940.100.646440.000000.00000-27.102549.00
11792025.08.04 19:00sell5960.100.646440.000000.00000
11802025.08.04 20:00close5700.100.646380.000000.00000-13.202535.80
11812025.08.04 20:00close5740.100.646380.000000.000007.902543.70
11822025.08.04 20:00close5790.100.646380.000000.00000-11.802531.90
11832025.08.04 20:00close5830.100.646380.000000.00000-22.302509.60
11842025.08.04 20:00close5870.100.646380.000000.00000-26.802482.80
11852025.08.04 20:00close5930.100.646380.000000.00000-26.702456.10
11862025.08.04 20:00sell5970.100.646380.000000.00000
11872025.08.04 21:00close5720.100.646170.000000.00000-14.402441.70
11882025.08.04 21:00close5810.100.646170.000000.00000-21.602420.10
11892025.08.04 21:00close5910.100.646170.000000.00000-26.702393.40
11902025.08.04 21:00sell5980.100.646170.000000.00000
11912025.08.04 22:00close5770.100.645980.000000.00000-17.202376.20
11922025.08.04 22:00sell5990.100.645980.000000.00000
11932025.08.04 23:00close5850.100.646450.000000.00000-27.202349.00
11942025.08.04 23:00sell6000.100.646450.000000.00000
11952025.08.05 00:00sell6010.100.646490.000000.00000
11962025.08.05 01:00sell6020.100.646600.000000.00000
11972025.08.05 02:00close5950.100.648060.000000.00000-9.902339.10
11982025.08.05 02:00close5970.100.648060.000000.00000-16.802322.30
11992025.08.05 02:00close5990.100.648060.000000.00000-20.802301.50
12002025.08.05 02:00close6010.100.648060.000000.00000-15.702285.80
12012025.08.05 02:00buy6030.100.648060.000000.00000
12022025.08.05 03:00close5960.100.648350.000000.00000-19.102266.70
12032025.08.05 03:00close6000.100.648350.000000.00000-19.002247.70
12042025.08.05 03:00buy6040.100.648350.000000.00000
12052025.08.05 04:00close6030.100.647170.000000.00000-8.902238.80
12062025.08.05 04:00buy6050.100.648180.000000.00000
12072025.08.05 05:00close6040.100.646450.000000.00000-19.002219.80
12082025.08.05 05:00sell6060.100.646450.000000.00000
12092025.08.05 06:00close6050.100.646030.000000.00000-21.502198.30
12102025.08.05 06:00sell6070.100.646030.000000.00000
12112025.08.05 07:00sell6080.100.645450.000000.00000
12122025.08.05 08:00sell6090.100.646360.000000.00000
12132025.08.05 09:00sell6100.100.645880.000000.00000
12142025.08.05 10:00sell6110.100.646020.000000.00000
12152025.08.05 11:00sell6120.100.645880.000000.00000
12162025.08.05 12:00sell6130.100.645220.000000.00000
12172025.08.05 13:00sell6140.100.645740.000000.00000
12182025.08.05 14:00sell6150.100.645680.000000.00000
12192025.08.05 15:00buy6160.100.646910.000000.00000
12202025.08.05 16:00close6160.100.646480.000000.00000-4.302194.00
12212025.08.05 16:00buy6170.100.647490.000000.00000
12222025.08.05 17:00close6170.100.646410.000000.00000-10.802183.20
12232025.08.05 17:00buy6180.100.647420.000000.00000
12242025.08.05 18:00close6180.100.646100.000000.00000-13.202170.00
12252025.08.05 18:00buy6190.100.647110.000000.00000
12262025.08.05 19:00close5980.100.647970.000000.00000-18.002152.00
12272025.08.05 19:00close6060.100.647970.000000.00000-15.202136.80
12282025.08.05 19:00close6080.100.647970.000000.00000-25.202111.60
12292025.08.05 19:00close6100.100.647970.000000.00000-20.902090.70
12302025.08.05 19:00close6120.100.647970.000000.00000-20.902069.80
12312025.08.05 19:00close6140.100.647970.000000.00000-22.302047.50
12322025.08.05 19:00buy6200.100.647970.000000.00000
12332025.08.05 20:00close6020.100.648470.000000.00000-18.702028.80
12342025.08.05 20:00close6090.100.648470.000000.00000-21.102007.70
12352025.08.05 20:00close6130.100.648470.000000.00000-32.501975.20
12362025.08.05 20:00buy6210.100.648470.000000.00000
12372025.08.05 21:00close6070.100.648460.000000.00000-24.301950.90
12382025.08.05 21:00close6150.100.648460.000000.00000-27.801923.10
12392025.08.05 21:00buy6220.100.648460.000000.00000
12402025.08.05 22:00close6110.100.647800.000000.00000-17.801905.30
12412025.08.05 22:00buy6230.100.647800.000000.00000
12422025.08.05 23:00buy6240.100.647860.000000.00000
12432025.08.06 00:00buy6250.100.648120.000000.00000
12442025.08.06 01:00buy6260.100.647860.000000.00000
12452025.08.06 02:00buy6270.100.647970.000000.00000
12462025.08.06 03:00buy6280.100.648110.000000.00000
12472025.08.06 04:00buy6290.100.648640.000000.00000
12482025.08.06 05:00buy6300.100.648800.000000.00000
12492025.08.06 06:00buy6310.100.649240.000000.00000
12502025.08.06 07:00buy6320.100.649810.000000.00000
12512025.08.06 08:00buy6330.100.650270.000000.00000
12522025.08.06 09:00buy6340.100.649570.000000.00000
12532025.08.06 10:00buy6350.100.649980.000000.00000
12542025.08.06 11:00buy6360.100.650450.000000.00000
12552025.08.06 12:00buy6370.100.650060.000000.00000
12562025.08.06 13:00buy6380.100.650180.000000.00000
12572025.08.06 14:00buy6390.100.651390.000000.00000
12582025.08.06 15:00buy6400.100.651430.000000.00000
12592025.08.06 16:00buy6410.100.651320.000000.00000
12602025.08.06 17:00buy6420.100.651070.000000.00000
12612025.08.06 18:00sell6430.100.649310.000000.00000
12622025.08.06 19:00close6430.100.651230.000000.00000-19.201886.10
12632025.08.06 19:00buy6440.100.651230.000000.00000
12642025.08.06 20:00buy6450.100.650810.000000.00000
12652025.08.06 21:00buy6460.100.651310.000000.00000
12662025.08.06 22:00buy6470.100.651400.000000.00000
12672025.08.06 23:00buy6480.100.651310.000000.00000
12682025.08.07 00:00buy6490.100.651180.000000.00000
12692025.08.07 01:00sell6500.100.649980.000000.00000
12702025.08.07 02:00close6500.100.651370.000000.00000-13.901872.20
12712025.08.07 02:00buy6510.100.651370.000000.00000
12722025.08.07 03:00sell6520.100.649910.000000.00000
12732025.08.07 04:00close6520.100.650620.000000.00000-7.101865.10
12742025.08.07 04:00sell6530.100.649610.000000.00000
12752025.08.07 05:00close6530.100.651970.000000.00000-23.601841.50
12762025.08.07 05:00buy6540.100.651970.000000.00000
12772025.08.07 06:00buy6550.100.651510.000000.00000
12782025.08.07 07:00buy6560.100.652090.000000.00000
12792025.08.07 08:00buy6570.100.652630.000000.00000
12802025.08.07 09:00buy6580.100.652680.000000.00000
12812025.08.07 10:00buy6590.100.653310.000000.00000
12822025.08.07 11:00buy6600.100.654670.000000.00000
12832025.08.07 12:00buy6610.100.654060.000000.00000
12842025.08.07 13:00buy6620.100.653390.000000.00000
12852025.08.07 14:00buy6630.100.653690.000000.00000
12862025.08.07 15:00buy6640.100.653110.000000.00000
12872025.08.07 16:00buy6650.100.653460.000000.00000
12882025.08.07 17:00sell6660.100.651630.000000.00000
12892025.08.07 18:00close6190.100.649520.000000.0000024.101865.60
12902025.08.07 18:00close6210.100.649520.000000.0000010.501876.10
12912025.08.07 18:00close6230.100.649520.000000.0000017.201893.30
12922025.08.07 18:00close6250.100.649520.000000.0000014.001907.30
12932025.08.07 18:00close6270.100.649520.000000.0000015.501922.80
12942025.08.07 18:00close6290.100.649520.000000.000008.801931.60
12952025.08.07 18:00close6310.100.649520.000000.000002.801934.40
12962025.08.07 18:00close6330.100.649520.000000.00000-7.501926.90
12972025.08.07 18:00close6350.100.649520.000000.00000-4.601922.30
12982025.08.07 18:00close6370.100.649520.000000.00000-5.401916.90
12992025.08.07 18:00close6390.100.649520.000000.00000-18.701898.20
13002025.08.07 18:00close6410.100.649520.000000.00000-18.001880.20
13012025.08.07 18:00close6440.100.649520.000000.00000-17.101863.10
13022025.08.07 18:00close6460.100.649520.000000.00000-17.901845.20
13032025.08.07 18:00close6480.100.649520.000000.00000-17.901827.30
13042025.08.07 18:00close6510.100.649520.000000.00000-18.501808.80
13052025.08.07 18:00close6550.100.649520.000000.00000-19.901788.90
13062025.08.07 18:00close6570.100.649520.000000.00000-31.101757.80
13072025.08.07 18:00close6590.100.649520.000000.00000-37.901719.90
13082025.08.07 18:00close6610.100.649520.000000.00000-45.401674.50
13092025.08.07 18:00close6630.100.649520.000000.00000-41.701632.80
13102025.08.07 18:00close6650.100.649520.000000.00000-39.401593.40
13112025.08.07 18:00sell6670.100.649520.000000.00000
13122025.08.07 19:00close6200.100.649940.000000.0000019.701613.10
13132025.08.07 19:00close6240.100.649940.000000.0000020.801633.90
13142025.08.07 19:00close6280.100.649940.000000.0000018.301652.20
13152025.08.07 19:00close6320.100.649940.000000.000001.301653.50
13162025.08.07 19:00close6360.100.649940.000000.00000-5.101648.40
13172025.08.07 19:00close6400.100.649940.000000.00000-14.901633.50
13182025.08.07 19:00close6450.100.649940.000000.00000-8.701624.80
13192025.08.07 19:00close6490.100.649940.000000.00000-12.401612.40
13202025.08.07 19:00close6560.100.649940.000000.00000-21.501590.90
13212025.08.07 19:00close6600.100.649940.000000.00000-47.301543.60
13222025.08.07 19:00close6640.100.649940.000000.00000-31.701511.90
13232025.08.07 19:00sell6680.100.649940.000000.00000
13242025.08.07 20:00close6220.100.650050.000000.0000015.901527.80
13252025.08.07 20:00close6300.100.650050.000000.0000012.501540.30
13262025.08.07 20:00close6380.100.650050.000000.00000-1.301539.00
13272025.08.07 20:00close6470.100.650050.000000.00000-13.501525.50
13282025.08.07 20:00close6580.100.650050.000000.00000-26.301499.20
13292025.08.07 20:00sell6690.100.650050.000000.00000
13302025.08.07 21:00close6260.100.650120.000000.0000022.601521.80
13312025.08.07 21:00close6420.100.650120.000000.00000-9.501512.30
13322025.08.07 21:00close6620.100.650120.000000.00000-32.701479.60
13332025.08.07 21:00sell6700.100.650120.000000.00000
13342025.08.07 22:00close6340.100.649750.000000.000001.801481.40
13352025.08.07 22:00sell6710.100.649750.000000.00000
13362025.08.07 23:00close6660.100.652560.000000.00000-9.301472.10
13372025.08.07 23:00close6680.100.652560.000000.00000-26.201445.90
13382025.08.07 23:00close6700.100.652560.000000.00000-24.401421.50
13392025.08.07 23:00buy6720.100.652560.000000.00000
13402025.08.08 00:00close6670.100.653160.000000.00000-36.401385.10
13412025.08.08 00:00close6710.100.653160.000000.00000-34.101351.00
13422025.08.08 00:00buy6730.100.653160.000000.00000
13432025.08.08 01:00close6690.100.653020.000000.00000-29.701321.30
13442025.08.08 01:00buy6740.100.653020.000000.00000
13452025.08.08 02:00buy6750.100.653400.000000.00000
13462025.08.08 03:00buy6760.100.653470.000000.00000
13472025.08.08 04:00buy6770.100.653090.000000.00000
13482025.08.08 05:00buy6780.100.652580.000000.00000
13492025.08.08 06:00buy6790.100.653210.000000.00000
13502025.08.08 07:00buy6800.100.653060.000000.00000
13512025.08.08 08:00buy6810.100.653140.000000.00000
13522025.08.08 09:00sell6820.100.651700.000000.00000
13532025.08.08 10:00close6820.100.653380.000000.00000-16.801304.50
13542025.08.08 10:00buy6830.100.653380.000000.00000
13552025.08.08 11:00buy6840.100.653920.000000.00000
13562025.08.08 12:00sell6850.100.651900.000000.00000
13572025.08.08 13:00close6850.100.653280.000000.00000-13.801290.70
13582025.08.08 13:00buy6860.100.653280.000000.00000
13592025.08.08 14:00buy6870.100.653460.000000.00000
13602025.08.08 15:00buy6880.100.653170.000000.00000
13612025.08.08 16:00close6540.100.651620.000000.00000-3.501287.20
13622025.08.08 16:00close6730.100.651620.000000.00000-15.401271.80
13632025.08.08 16:00close6750.100.651620.000000.00000-17.801254.00
13642025.08.08 16:00close6770.100.651620.000000.00000-14.701239.30
13652025.08.08 16:00close6790.100.651620.000000.00000-15.901223.40
13662025.08.08 16:00close6810.100.651620.000000.00000-15.201208.20
13672025.08.08 16:00close6840.100.651620.000000.00000-23.001185.20
13682025.08.08 16:00close6870.100.651620.000000.00000-18.401166.80
13692025.08.08 16:00sell6890.100.651620.000000.00000
13702025.08.08 17:00close6890.100.653480.000000.00000-18.601148.20
13712025.08.08 17:00buy6900.100.653480.000000.00000
13722025.08.08 18:00buy6910.100.653400.000000.00000
13732025.08.08 19:00buy6920.100.653620.000000.00000
13742025.08.08 20:00buy6930.100.653460.000000.00000
13752025.08.08 21:00buy6940.100.653630.000000.00000
13762025.08.08 22:00buy6950.100.653840.000000.00000
13772025.08.08 23:00sell6960.100.652190.000000.00000
13782025.08.11 00:00close6960.100.653080.000000.00000-8.901139.30
13792025.08.11 00:00sell6970.100.652070.000000.00000
13802025.08.11 01:00close6720.100.651640.000000.00000-9.201130.10
13812025.08.11 01:00close6760.100.651640.000000.00000-18.301111.80
13822025.08.11 01:00close6800.100.651640.000000.00000-14.201097.60
13832025.08.11 01:00close6860.100.651640.000000.00000-16.401081.20
13842025.08.11 01:00close6900.100.651640.000000.00000-18.401062.80
13852025.08.11 01:00close6920.100.651640.000000.00000-19.801043.00
13862025.08.11 01:00close6940.100.651640.000000.00000-19.901023.10
13872025.08.11 01:00sell6980.100.651640.000000.00000
13882025.08.11 02:00close6970.100.653090.000000.00000-10.201012.90
13892025.08.11 02:00sell6990.100.652080.000000.00000
13902025.08.11 03:00close6740.100.651590.000000.00000-14.30998.60
13912025.08.11 03:00close6830.100.651590.000000.00000-17.90980.70
13922025.08.11 03:00close6910.100.651590.000000.00000-18.10962.60
13932025.08.11 03:00close6950.100.651590.000000.00000-22.50940.10
13942025.08.11 03:00sell7000.100.651590.000000.00000
13952025.08.11 04:00close6780.100.651560.000000.00000-10.20929.90
13962025.08.11 04:00close6930.100.651560.000000.00000-19.00910.90
13972025.08.11 04:00sell7010.100.651560.000000.00000
13982025.08.11 05:00close6880.100.652090.000000.00000-10.80900.10
13992025.08.11 05:00sell7020.100.652090.000000.00000
14002025.08.11 06:00close6980.100.653290.000000.00000-16.50883.60
14012025.08.11 06:00close7000.100.653290.000000.00000-17.00866.60
14022025.08.11 06:00close7020.100.653290.000000.00000-12.00854.60
14032025.08.11 06:00buy7030.100.653290.000000.00000
14042025.08.11 07:00close6990.100.653550.000000.00000-14.70839.90
14052025.08.11 07:00buy7040.100.653550.000000.00000
14062025.08.11 08:00close7010.100.653370.000000.00000-18.10821.80
14072025.08.11 08:00buy7050.100.653370.000000.00000
14082025.08.11 09:00buy7060.100.653460.000000.00000
14092025.08.11 10:00buy7070.100.653350.000000.00000
14102025.08.11 11:00close7030.100.651460.000000.00000-18.30803.50
14112025.08.11 11:00close7050.100.651460.000000.00000-19.10784.40
14122025.08.11 11:00close7070.100.651460.000000.00000-18.90765.50
14132025.08.11 11:00sell7080.100.651460.000000.00000
14142025.08.11 12:00close7040.100.652050.000000.00000-15.00750.50
14152025.08.11 12:00sell7090.100.652050.000000.00000
14162025.08.11 13:00close7060.100.651810.000000.00000-16.50734.00
14172025.08.11 13:00sell7100.100.651810.000000.00000
14182025.08.11 14:00sell7110.100.652050.000000.00000
14192025.08.11 15:00sell7120.100.651090.000000.00000
14202025.08.11 16:00sell7130.100.650620.000000.00000
14212025.08.11 17:00sell7140.100.651070.000000.00000
14222025.08.11 18:00sell7150.100.650460.000000.00000
14232025.08.11 19:00sell7160.100.651190.000000.00000
14242025.08.11 20:00sell7170.100.651160.000000.00000
14252025.08.11 21:00buy7180.100.652320.000000.00000
14262025.08.11 22:00close7180.100.651450.000000.00000-8.70725.30
14272025.08.11 22:00buy7190.100.652460.000000.00000
14282025.08.11 23:00close7190.100.651030.000000.00000-14.30711.00
14292025.08.11 23:00sell7200.100.651030.000000.00000
14302025.08.12 00:00buy7210.100.652170.000000.00000
14312025.08.12 01:00close7210.100.651210.000000.00000-9.60701.40
14322025.08.12 01:00buy7220.100.652220.000000.00000
14332025.08.12 02:00close7220.100.651260.000000.00000-9.60691.80
14342025.08.12 02:00buy7230.100.652270.000000.00000
14352025.08.12 03:00close7230.100.651250.000000.00000-10.20681.60
14362025.08.12 03:00buy7240.100.652260.000000.00000
14372025.08.12 04:00close7080.100.652720.000000.00000-12.60669.00
14382025.08.12 04:00close7100.100.652720.000000.00000-9.10659.90
14392025.08.12 04:00close7120.100.652720.000000.00000-16.30643.60
14402025.08.12 04:00close7140.100.652720.000000.00000-16.50627.10
14412025.08.12 04:00close7160.100.652720.000000.00000-15.30611.80
14422025.08.12 04:00close7200.100.652720.000000.00000-16.90594.90
14432025.08.12 04:00buy7250.100.652720.000000.00000
14442025.08.12 05:00close7240.100.651540.000000.00000-7.20587.70
14452025.08.12 05:00buy7260.100.652550.000000.00000
14462025.08.12 06:00close7090.100.653210.000000.00000-11.60576.10
14472025.08.12 06:00close7130.100.653210.000000.00000-25.90550.20
14482025.08.12 06:00close7170.100.653210.000000.00000-20.50529.70
14492025.08.12 06:00buy7270.100.653210.000000.00000
14502025.08.12 07:00close7110.100.652780.000000.00000-7.30522.40
14512025.08.12 07:00buy7280.100.652780.000000.00000
14522025.08.12 08:00close7250.100.651440.000000.00000-12.80509.60
14532025.08.12 08:00close7270.100.651440.000000.00000-17.70491.90
14542025.08.12 08:00sell7290.100.651440.000000.00000
14552025.08.12 09:00close7260.100.649680.000000.00000-28.70463.20
14562025.08.12 09:00sell7300.100.649680.000000.00000
14572025.08.12 10:00close7280.100.649740.000000.00000-30.40432.80
14582025.08.12 10:00sell7310.100.649740.000000.00000
14592025.08.12 11:00sell7320.100.650140.000000.00000
14602025.08.12 12:00sell7330.100.649230.000000.00000
14612025.08.12 13:00sell7340.100.648980.000000.00000
14622025.08.12 14:00sell7350.100.648820.000000.00000
14632025.08.12 15:00sell7360.100.648560.000000.00000
14642025.08.12 16:27buy7370.100.651370.000000.00000
14652025.08.12 17:12close7370.100.650230.000000.00000-11.40421.40
14662025.08.12 17:12buy7380.100.651240.000000.00000
14672025.08.12 17:37close at stop7380.100.651360.000000.000001.20422.60
14682025.08.12 17:37close at stop7360.100.652370.000000.00000-38.10384.50
14692025.08.12 17:37close at stop7350.100.652370.000000.00000-35.50349.00
14702025.08.12 17:37close at stop7340.100.652370.000000.00000-33.90315.10
14712025.08.12 17:37close at stop7330.100.652370.000000.00000-31.40283.70
14722025.08.12 17:37close at stop7320.100.652370.000000.00000-22.30261.40
14732025.08.12 17:37close at stop7310.100.652370.000000.00000-26.30235.10
14742025.08.12 17:37close at stop7300.100.652370.000000.00000-26.90208.20
14752025.08.12 17:37close at stop7290.100.652370.000000.00000-9.30198.90
14762025.08.12 17:37close at stop7150.100.652370.000000.00000-19.10179.80