Strategy Tester Report
ea_daytripper_03
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -8328.82 | Gross profit | 13457.40 | Gross loss | -21786.22 |
| Profit factor | 0.62 | Expected payoff | -4.48 | ||
| Absolute drawdown | 8328.82 | Maximal drawdown | 10727.19 (86.52%) | Relative drawdown | 86.52% (10727.19) |
| Total trades | 1858 | Short positions (won %) | 854 (27.63%) | Long positions (won %) | 1004 (31.57%) |
| Profit trades (% of total) | 553 (29.76%) | Loss trades (% of total) | 1305 (70.24%) | ||
| Largest | profit trade | 200.95 | loss trade | -127.97 | |
| Average | profit trade | 24.34 | loss trade | -16.69 | |
| Maximum | consecutive wins (profit in money) | 16 (754.33) | consecutive losses (loss in money) | 67 (-4353.84) | |
| Maximal | consecutive profit (count of wins) | 1712.43 (15) | consecutive loss (count of losses) | -4353.84 (67) | |
| Average | consecutive wins | 2 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 01:00 | sell | 3 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 01:30 | sell | 4 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 02:00 | sell | 5 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 02:30 | sell | 6 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 03:00 | sell | 7 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 03:30 | sell | 8 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 04:00 | sell | 9 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 04:30 | sell | 10 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 05:00 | sell | 11 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 05:30 | sell | 12 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 06:00 | sell | 13 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 06:30 | sell | 14 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 07:00 | buy | 15 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 07:30 | close | 15 | 0.10 | 143.850 | 0.000 | 0.000 | -2.92 | 9997.08 |
| 17 | 2025.07.01 07:30 | buy | 16 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 08:00 | close | 16 | 0.10 | 143.747 | 0.000 | 0.000 | -8.28 | 9988.80 |
| 19 | 2025.07.01 08:00 | buy | 17 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 08:30 | close | 17 | 0.10 | 143.642 | 0.000 | 0.000 | -8.42 | 9980.38 |
| 21 | 2025.07.01 08:30 | sell | 18 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 09:00 | sell | 19 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 09:30 | sell | 20 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 10:00 | sell | 21 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 10:30 | sell | 22 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 11:00 | sell | 23 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 11:30 | sell | 24 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 12:00 | sell | 25 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 12:30 | sell | 26 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 13:00 | sell | 27 | 0.10 | 142.938 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 13:30 | sell | 28 | 0.10 | 142.920 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 14:00 | sell | 29 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 14:30 | sell | 30 | 0.10 | 142.905 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 15:00 | sell | 31 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 15:30 | sell | 32 | 0.10 | 142.981 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 16:00 | buy | 33 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 16:30 | close | 33 | 0.10 | 143.216 | 0.000 | 0.000 | 9.50 | 9989.88 |
| 38 | 2025.07.01 16:30 | buy | 34 | 0.10 | 143.232 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 17:00 | close | 34 | 0.10 | 143.045 | 0.000 | 0.000 | -13.07 | 9976.81 |
| 40 | 2025.07.01 17:00 | buy | 35 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 17:30 | close | 35 | 0.10 | 143.372 | 0.000 | 0.000 | 21.69 | 9998.50 |
| 42 | 2025.07.01 17:30 | buy | 36 | 0.10 | 143.388 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 18:00 | close | 1 | 0.10 | 143.450 | 0.000 | 0.000 | 36.25 | 10034.75 |
| 44 | 2025.07.01 18:00 | close | 3 | 0.10 | 143.450 | 0.000 | 0.000 | 37.09 | 10071.84 |
| 45 | 2025.07.01 18:00 | close | 5 | 0.10 | 143.450 | 0.000 | 0.000 | 32.21 | 10104.05 |
| 46 | 2025.07.01 18:00 | close | 7 | 0.10 | 143.450 | 0.000 | 0.000 | 24.68 | 10128.73 |
| 47 | 2025.07.01 18:00 | close | 9 | 0.10 | 143.450 | 0.000 | 0.000 | 7.74 | 10136.47 |
| 48 | 2025.07.01 18:00 | close | 11 | 0.10 | 143.450 | 0.000 | 0.000 | 23.98 | 10160.45 |
| 49 | 2025.07.01 18:00 | close | 13 | 0.10 | 143.450 | 0.000 | 0.000 | 19.10 | 10179.55 |
| 50 | 2025.07.01 18:00 | close | 18 | 0.10 | 143.450 | 0.000 | 0.000 | 13.38 | 10192.93 |
| 51 | 2025.07.01 18:00 | close | 20 | 0.10 | 143.450 | 0.000 | 0.000 | 12.48 | 10205.41 |
| 52 | 2025.07.01 18:00 | close | 22 | 0.10 | 143.450 | 0.000 | 0.000 | -8.23 | 10197.18 |
| 53 | 2025.07.01 18:00 | close | 24 | 0.10 | 143.450 | 0.000 | 0.000 | -29.70 | 10167.48 |
| 54 | 2025.07.01 18:00 | close | 26 | 0.10 | 143.450 | 0.000 | 0.000 | -34.93 | 10132.55 |
| 55 | 2025.07.01 18:00 | close | 28 | 0.10 | 143.450 | 0.000 | 0.000 | -36.95 | 10095.60 |
| 56 | 2025.07.01 18:00 | close | 30 | 0.10 | 143.450 | 0.000 | 0.000 | -37.99 | 10057.61 |
| 57 | 2025.07.01 18:00 | close | 32 | 0.10 | 143.450 | 0.000 | 0.000 | -32.69 | 10024.92 |
| 58 | 2025.07.01 18:00 | buy | 37 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 59 | 2025.07.01 18:30 | close | 2 | 0.10 | 143.617 | 0.000 | 0.000 | 27.29 | 10052.21 |
| 60 | 2025.07.01 18:30 | close | 6 | 0.10 | 143.617 | 0.000 | 0.000 | 16.29 | 10068.50 |
| 61 | 2025.07.01 18:30 | close | 10 | 0.10 | 143.617 | 0.000 | 0.000 | -0.97 | 10067.53 |
| 62 | 2025.07.01 18:30 | close | 14 | 0.10 | 143.617 | 0.000 | 0.000 | 8.15 | 10075.68 |
| 63 | 2025.07.01 18:30 | close | 21 | 0.10 | 143.617 | 0.000 | 0.000 | 3.48 | 10079.16 |
| 64 | 2025.07.01 18:30 | close | 25 | 0.10 | 143.617 | 0.000 | 0.000 | -40.59 | 10038.57 |
| 65 | 2025.07.01 18:30 | close | 29 | 0.10 | 143.617 | 0.000 | 0.000 | -44.63 | 9993.94 |
| 66 | 2025.07.01 18:30 | buy | 38 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 19:00 | close | 4 | 0.10 | 143.589 | 0.000 | 0.000 | 21.38 | 10015.32 |
| 68 | 2025.07.01 19:00 | close | 12 | 0.10 | 143.589 | 0.000 | 0.000 | 10.79 | 10026.11 |
| 69 | 2025.07.01 19:00 | close | 23 | 0.10 | 143.589 | 0.000 | 0.000 | -36.49 | 9989.62 |
| 70 | 2025.07.01 19:00 | close | 31 | 0.10 | 143.589 | 0.000 | 0.000 | -59.75 | 9929.87 |
| 71 | 2025.07.01 19:00 | buy | 39 | 0.10 | 143.589 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 19:30 | close | 8 | 0.10 | 143.698 | 0.000 | 0.000 | -1.95 | 9927.92 |
| 73 | 2025.07.01 19:30 | close | 27 | 0.10 | 143.698 | 0.000 | 0.000 | -52.89 | 9875.03 |
| 74 | 2025.07.01 19:30 | buy | 40 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 75 | 2025.07.01 20:00 | close | 19 | 0.10 | 143.704 | 0.000 | 0.000 | -8.70 | 9866.33 |
| 76 | 2025.07.01 20:00 | buy | 41 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 77 | 2025.07.01 20:30 | buy | 42 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 21:00 | buy | 43 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 21:30 | buy | 44 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 22:00 | buy | 45 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 22:30 | buy | 46 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 23:00 | buy | 47 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 23:30 | sell | 48 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 84 | 2025.07.02 00:00 | close | 48 | 0.10 | 143.372 | 0.000 | 0.000 | 14.16 | 9880.49 |
| 85 | 2025.07.02 00:00 | sell | 49 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 86 | 2025.07.02 00:30 | close | 49 | 0.10 | 143.409 | 0.000 | 0.000 | -3.70 | 9876.79 |
| 87 | 2025.07.02 00:30 | sell | 50 | 0.10 | 143.393 | 0.000 | 0.000 | ||
| 88 | 2025.07.02 01:00 | close | 50 | 0.10 | 143.395 | 0.000 | 0.000 | -0.14 | 9876.65 |
| 89 | 2025.07.02 01:00 | sell | 51 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 90 | 2025.07.02 01:30 | close | 51 | 0.10 | 143.417 | 0.000 | 0.000 | -2.65 | 9874.00 |
| 91 | 2025.07.02 01:30 | sell | 52 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 92 | 2025.07.02 02:00 | close | 52 | 0.10 | 143.421 | 0.000 | 0.000 | -1.39 | 9872.61 |
| 93 | 2025.07.02 02:00 | sell | 53 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 94 | 2025.07.02 02:30 | close | 53 | 0.10 | 143.413 | 0.000 | 0.000 | -0.56 | 9872.05 |
| 95 | 2025.07.02 02:30 | sell | 54 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 96 | 2025.07.02 03:00 | close | 54 | 0.10 | 143.381 | 0.000 | 0.000 | 1.12 | 9873.17 |
| 97 | 2025.07.02 03:00 | sell | 55 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 98 | 2025.07.02 03:30 | close | 55 | 0.10 | 143.606 | 0.000 | 0.000 | -16.78 | 9856.39 |
| 99 | 2025.07.02 03:30 | buy | 56 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 100 | 2025.07.02 04:00 | buy | 57 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 101 | 2025.07.02 04:30 | buy | 58 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 102 | 2025.07.02 05:00 | buy | 59 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 103 | 2025.07.02 05:30 | buy | 60 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 104 | 2025.07.02 06:00 | buy | 61 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 105 | 2025.07.02 06:30 | buy | 62 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 106 | 2025.07.02 07:00 | buy | 63 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 107 | 2025.07.02 07:30 | buy | 64 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 108 | 2025.07.02 08:00 | buy | 65 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 109 | 2025.07.02 08:30 | buy | 66 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 110 | 2025.07.02 09:00 | buy | 67 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 111 | 2025.07.02 09:30 | buy | 68 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 112 | 2025.07.02 10:00 | buy | 69 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 113 | 2025.07.02 10:30 | buy | 70 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 114 | 2025.07.02 11:00 | buy | 71 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 115 | 2025.07.02 11:30 | buy | 72 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 116 | 2025.07.02 12:00 | buy | 73 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 117 | 2025.07.02 12:30 | buy | 74 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 118 | 2025.07.02 13:00 | buy | 75 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 119 | 2025.07.02 13:30 | buy | 76 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 120 | 2025.07.02 14:00 | sell | 77 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 121 | 2025.07.02 14:30 | close | 77 | 0.10 | 143.988 | 0.000 | 0.000 | -5.00 | 9851.39 |
| 122 | 2025.07.02 14:30 | buy | 78 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 123 | 2025.07.02 15:00 | buy | 79 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 124 | 2025.07.02 15:30 | close | 36 | 0.10 | 143.665 | 0.000 | 0.000 | 19.28 | 9870.67 |
| 125 | 2025.07.02 15:30 | close | 38 | 0.10 | 143.665 | 0.000 | 0.000 | 3.34 | 9874.01 |
| 126 | 2025.07.02 15:30 | close | 40 | 0.10 | 143.665 | 0.000 | 0.000 | -2.30 | 9871.71 |
| 127 | 2025.07.02 15:30 | close | 42 | 0.10 | 143.665 | 0.000 | 0.000 | -0.35 | 9871.36 |
| 128 | 2025.07.02 15:30 | close | 44 | 0.10 | 143.665 | 0.000 | 0.000 | -5.78 | 9865.58 |
| 129 | 2025.07.02 15:30 | close | 46 | 0.10 | 143.665 | 0.000 | 0.000 | -7.45 | 9858.13 |
| 130 | 2025.07.02 15:30 | close | 56 | 0.10 | 143.665 | 0.000 | 0.000 | 4.11 | 9862.24 |
| 131 | 2025.07.02 15:30 | close | 58 | 0.10 | 143.665 | 0.000 | 0.000 | 12.95 | 9875.19 |
| 132 | 2025.07.02 15:30 | close | 60 | 0.10 | 143.665 | 0.000 | 0.000 | 3.90 | 9879.09 |
| 133 | 2025.07.02 15:30 | close | 62 | 0.10 | 143.665 | 0.000 | 0.000 | 7.24 | 9886.33 |
| 134 | 2025.07.02 15:30 | close | 64 | 0.10 | 143.665 | 0.000 | 0.000 | 7.66 | 9893.99 |
| 135 | 2025.07.02 15:30 | close | 66 | 0.10 | 143.665 | 0.000 | 0.000 | -2.71 | 9891.28 |
| 136 | 2025.07.02 15:30 | close | 68 | 0.10 | 143.665 | 0.000 | 0.000 | -3.90 | 9887.38 |
| 137 | 2025.07.02 15:30 | close | 70 | 0.10 | 143.665 | 0.000 | 0.000 | -19.28 | 9868.10 |
| 138 | 2025.07.02 15:30 | close | 72 | 0.10 | 143.665 | 0.000 | 0.000 | -13.64 | 9854.46 |
| 139 | 2025.07.02 15:30 | close | 74 | 0.10 | 143.665 | 0.000 | 0.000 | -36.20 | 9818.26 |
| 140 | 2025.07.02 15:30 | close | 76 | 0.10 | 143.665 | 0.000 | 0.000 | -23.94 | 9794.32 |
| 141 | 2025.07.02 15:30 | close | 79 | 0.10 | 143.665 | 0.000 | 0.000 | -36.47 | 9757.85 |
| 142 | 2025.07.02 15:30 | sell | 80 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 143 | 2025.07.02 16:00 | close | 80 | 0.10 | 143.878 | 0.000 | 0.000 | -14.80 | 9743.05 |
| 144 | 2025.07.02 16:00 | sell | 81 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 145 | 2025.07.02 16:30 | close | 81 | 0.10 | 144.075 | 0.000 | 0.000 | -14.78 | 9728.27 |
| 146 | 2025.07.02 16:30 | buy | 82 | 0.10 | 144.075 | 0.000 | 0.000 | ||
| 147 | 2025.07.02 17:00 | buy | 83 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 148 | 2025.07.02 17:30 | buy | 84 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 149 | 2025.07.02 18:00 | buy | 85 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 150 | 2025.07.02 18:30 | sell | 86 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 151 | 2025.07.02 19:00 | close | 37 | 0.10 | 143.756 | 0.000 | 0.000 | 21.29 | 9749.56 |
| 152 | 2025.07.02 19:00 | close | 41 | 0.10 | 143.756 | 0.000 | 0.000 | 3.62 | 9753.18 |
| 153 | 2025.07.02 19:00 | close | 45 | 0.10 | 143.756 | 0.000 | 0.000 | 1.46 | 9754.64 |
| 154 | 2025.07.02 19:00 | close | 57 | 0.10 | 143.756 | 0.000 | 0.000 | 19.20 | 9773.84 |
| 155 | 2025.07.02 19:00 | close | 61 | 0.10 | 143.756 | 0.000 | 0.000 | 14.61 | 9788.45 |
| 156 | 2025.07.02 19:00 | close | 65 | 0.10 | 143.756 | 0.000 | 0.000 | 13.56 | 9802.01 |
| 157 | 2025.07.02 19:00 | close | 69 | 0.10 | 143.756 | 0.000 | 0.000 | -4.38 | 9797.63 |
| 158 | 2025.07.02 19:00 | close | 73 | 0.10 | 143.756 | 0.000 | 0.000 | -15.72 | 9781.91 |
| 159 | 2025.07.02 19:00 | close | 78 | 0.10 | 143.756 | 0.000 | 0.000 | -16.14 | 9765.77 |
| 160 | 2025.07.02 19:00 | close | 83 | 0.10 | 143.756 | 0.000 | 0.000 | -17.74 | 9748.03 |
| 161 | 2025.07.02 19:00 | close | 85 | 0.10 | 143.756 | 0.000 | 0.000 | -19.62 | 9728.41 |
| 162 | 2025.07.02 19:00 | sell | 87 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 163 | 2025.07.02 19:30 | close | 39 | 0.10 | 143.699 | 0.000 | 0.000 | 7.65 | 9736.06 |
| 164 | 2025.07.02 19:30 | close | 47 | 0.10 | 143.699 | 0.000 | 0.000 | -5.57 | 9730.49 |
| 165 | 2025.07.02 19:30 | close | 63 | 0.10 | 143.699 | 0.000 | 0.000 | 11.41 | 9741.90 |
| 166 | 2025.07.02 19:30 | close | 71 | 0.10 | 143.699 | 0.000 | 0.000 | -14.68 | 9727.22 |
| 167 | 2025.07.02 19:30 | close | 82 | 0.10 | 143.699 | 0.000 | 0.000 | -26.17 | 9701.05 |
| 168 | 2025.07.02 19:30 | sell | 88 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 169 | 2025.07.02 20:00 | close | 43 | 0.10 | 143.734 | 0.000 | 0.000 | 6.68 | 9707.73 |
| 170 | 2025.07.02 20:00 | close | 67 | 0.10 | 143.734 | 0.000 | 0.000 | -2.16 | 9705.57 |
| 171 | 2025.07.02 20:00 | close | 84 | 0.10 | 143.734 | 0.000 | 0.000 | -19.90 | 9685.67 |
| 172 | 2025.07.02 20:00 | sell | 89 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 173 | 2025.07.02 20:30 | close | 59 | 0.10 | 143.706 | 0.000 | 0.000 | 3.06 | 9688.73 |
| 174 | 2025.07.02 20:30 | sell | 90 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 175 | 2025.07.02 21:00 | close | 75 | 0.10 | 143.690 | 0.000 | 0.000 | -32.43 | 9656.30 |
| 176 | 2025.07.02 21:00 | sell | 91 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 177 | 2025.07.02 21:30 | sell | 92 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 178 | 2025.07.02 22:00 | sell | 93 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 179 | 2025.07.02 22:30 | sell | 94 | 0.10 | 143.624 | 0.000 | 0.000 | ||
| 180 | 2025.07.02 23:00 | sell | 95 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 181 | 2025.07.02 23:30 | sell | 96 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 182 | 2025.07.03 00:30 | sell | 97 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 183 | 2025.07.03 01:00 | sell | 98 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 184 | 2025.07.03 01:30 | sell | 99 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 185 | 2025.07.03 02:00 | sell | 100 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 186 | 2025.07.03 02:30 | sell | 101 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 187 | 2025.07.03 03:00 | sell | 102 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 188 | 2025.07.03 03:30 | sell | 103 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 189 | 2025.07.03 04:00 | sell | 104 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 190 | 2025.07.03 04:30 | sell | 105 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 191 | 2025.07.03 05:00 | sell | 106 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 192 | 2025.07.03 05:30 | close | 86 | 0.10 | 143.741 | 0.000 | 0.000 | 7.44 | 9663.74 |
| 193 | 2025.07.03 05:30 | close | 88 | 0.10 | 143.741 | 0.000 | 0.000 | -2.92 | 9660.82 |
| 194 | 2025.07.03 05:30 | close | 90 | 0.10 | 143.741 | 0.000 | 0.000 | -2.43 | 9658.39 |
| 195 | 2025.07.03 05:30 | close | 92 | 0.10 | 143.741 | 0.000 | 0.000 | -7.44 | 9650.95 |
| 196 | 2025.07.03 05:30 | close | 94 | 0.10 | 143.741 | 0.000 | 0.000 | -8.14 | 9642.81 |
| 197 | 2025.07.03 05:30 | close | 96 | 0.10 | 143.741 | 0.000 | 0.000 | -7.58 | 9635.23 |
| 198 | 2025.07.03 05:30 | close | 98 | 0.10 | 143.741 | 0.000 | 0.000 | -9.81 | 9625.42 |
| 199 | 2025.07.03 05:30 | close | 100 | 0.10 | 143.741 | 0.000 | 0.000 | -9.25 | 9616.17 |
| 200 | 2025.07.03 05:30 | close | 102 | 0.10 | 143.741 | 0.000 | 0.000 | -15.79 | 9600.38 |
| 201 | 2025.07.03 05:30 | close | 104 | 0.10 | 143.741 | 0.000 | 0.000 | -10.99 | 9589.39 |
| 202 | 2025.07.03 05:30 | close | 106 | 0.10 | 143.741 | 0.000 | 0.000 | -13.57 | 9575.82 |
| 203 | 2025.07.03 05:30 | buy | 107 | 0.10 | 143.741 | 0.000 | 0.000 | ||
| 204 | 2025.07.03 06:00 | close | 107 | 0.10 | 143.676 | 0.000 | 0.000 | -4.52 | 9571.30 |
| 205 | 2025.07.03 06:00 | buy | 108 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 206 | 2025.07.03 06:30 | close | 87 | 0.10 | 143.775 | 0.000 | 0.000 | -1.32 | 9569.98 |
| 207 | 2025.07.03 06:30 | close | 91 | 0.10 | 143.775 | 0.000 | 0.000 | -5.91 | 9564.07 |
| 208 | 2025.07.03 06:30 | close | 95 | 0.10 | 143.775 | 0.000 | 0.000 | -11.20 | 9552.87 |
| 209 | 2025.07.03 06:30 | close | 99 | 0.10 | 143.775 | 0.000 | 0.000 | -14.88 | 9537.99 |
| 210 | 2025.07.03 06:30 | close | 103 | 0.10 | 143.775 | 0.000 | 0.000 | -19.47 | 9518.52 |
| 211 | 2025.07.03 06:30 | buy | 109 | 0.10 | 143.775 | 0.000 | 0.000 | ||
| 212 | 2025.07.03 07:00 | close | 89 | 0.10 | 143.859 | 0.000 | 0.000 | -8.69 | 9509.83 |
| 213 | 2025.07.03 07:00 | close | 97 | 0.10 | 143.859 | 0.000 | 0.000 | -15.92 | 9493.91 |
| 214 | 2025.07.03 07:00 | close | 105 | 0.10 | 143.859 | 0.000 | 0.000 | -21.83 | 9472.08 |
| 215 | 2025.07.03 07:00 | buy | 110 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 216 | 2025.07.03 07:30 | close | 93 | 0.10 | 143.793 | 0.000 | 0.000 | -12.38 | 9459.70 |
| 217 | 2025.07.03 07:30 | buy | 111 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 218 | 2025.07.03 08:00 | close | 101 | 0.10 | 143.849 | 0.000 | 0.000 | -18.70 | 9441.00 |
| 219 | 2025.07.03 08:00 | buy | 112 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 220 | 2025.07.03 08:30 | buy | 113 | 0.10 | 143.897 | 0.000 | 0.000 | ||
| 221 | 2025.07.03 09:00 | buy | 114 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 222 | 2025.07.03 09:30 | buy | 115 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 223 | 2025.07.03 10:00 | sell | 116 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 224 | 2025.07.03 10:30 | close | 116 | 0.10 | 143.703 | 0.000 | 0.000 | 4.45 | 9445.45 |
| 225 | 2025.07.03 10:30 | sell | 117 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 226 | 2025.07.03 11:00 | close | 117 | 0.10 | 143.870 | 0.000 | 0.000 | -12.72 | 9432.73 |
| 227 | 2025.07.03 11:00 | buy | 118 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 228 | 2025.07.03 11:30 | buy | 119 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 229 | 2025.07.03 12:00 | buy | 120 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 230 | 2025.07.03 12:30 | buy | 121 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 231 | 2025.07.03 13:00 | buy | 122 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 232 | 2025.07.03 13:30 | sell | 123 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 233 | 2025.07.03 14:00 | close | 123 | 0.10 | 143.859 | 0.000 | 0.000 | -7.09 | 9425.64 |
| 234 | 2025.07.03 14:00 | buy | 124 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 235 | 2025.07.03 14:30 | buy | 125 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 236 | 2025.07.03 15:00 | buy | 126 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 237 | 2025.07.03 15:30 | buy | 127 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 238 | 2025.07.03 16:00 | buy | 128 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 239 | 2025.07.03 16:30 | buy | 129 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 240 | 2025.07.03 17:00 | buy | 130 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 241 | 2025.07.03 17:30 | buy | 131 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 242 | 2025.07.03 18:00 | buy | 132 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 243 | 2025.07.03 18:30 | buy | 133 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 244 | 2025.07.03 19:00 | buy | 134 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 245 | 2025.07.03 19:30 | buy | 135 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 246 | 2025.07.03 20:00 | buy | 136 | 0.10 | 145.060 | 0.000 | 0.000 | ||
| 247 | 2025.07.03 20:30 | buy | 137 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 248 | 2025.07.03 21:00 | buy | 138 | 0.10 | 145.081 | 0.000 | 0.000 | ||
| 249 | 2025.07.03 21:30 | buy | 139 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 250 | 2025.07.03 22:00 | buy | 140 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 251 | 2025.07.03 22:30 | sell | 141 | 0.10 | 145.009 | 0.000 | 0.000 | ||
| 252 | 2025.07.03 23:00 | close | 141 | 0.10 | 145.048 | 0.000 | 0.000 | -2.69 | 9422.95 |
| 253 | 2025.07.03 23:00 | buy | 142 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 254 | 2025.07.03 23:30 | sell | 143 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 255 | 2025.07.04 00:00 | close | 143 | 0.10 | 144.925 | 0.000 | 0.000 | 3.45 | 9426.40 |
| 256 | 2025.07.04 00:00 | sell | 144 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 257 | 2025.07.04 00:30 | close | 144 | 0.10 | 144.939 | 0.000 | 0.000 | -2.07 | 9424.33 |
| 258 | 2025.07.04 00:30 | sell | 145 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 259 | 2025.07.04 01:00 | close | 145 | 0.10 | 144.933 | 0.000 | 0.000 | -0.69 | 9423.64 |
| 260 | 2025.07.04 01:00 | sell | 146 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 261 | 2025.07.04 01:30 | close | 146 | 0.10 | 144.937 | 0.000 | 0.000 | -1.38 | 9422.26 |
| 262 | 2025.07.04 01:30 | sell | 147 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 263 | 2025.07.04 02:00 | close | 147 | 0.10 | 144.880 | 0.000 | 0.000 | 2.83 | 9425.09 |
| 264 | 2025.07.04 02:00 | sell | 148 | 0.10 | 144.864 | 0.000 | 0.000 | ||
| 265 | 2025.07.04 02:30 | close | 148 | 0.10 | 144.864 | 0.000 | 0.000 | 0.00 | 9425.09 |
| 266 | 2025.07.04 02:30 | sell | 149 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 267 | 2025.07.04 03:00 | close | 149 | 0.10 | 144.716 | 0.000 | 0.000 | 9.12 | 9434.21 |
| 268 | 2025.07.04 03:00 | sell | 150 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 269 | 2025.07.04 03:30 | close | 108 | 0.10 | 144.650 | 0.000 | 0.000 | 66.23 | 9500.44 |
| 270 | 2025.07.04 03:30 | close | 110 | 0.10 | 144.650 | 0.000 | 0.000 | 54.68 | 9555.12 |
| 271 | 2025.07.04 03:30 | close | 112 | 0.10 | 144.650 | 0.000 | 0.000 | 55.38 | 9610.50 |
| 272 | 2025.07.04 03:30 | close | 114 | 0.10 | 144.650 | 0.000 | 0.000 | 54.20 | 9664.70 |
| 273 | 2025.07.04 03:30 | close | 118 | 0.10 | 144.650 | 0.000 | 0.000 | 53.92 | 9718.62 |
| 274 | 2025.07.04 03:30 | close | 120 | 0.10 | 144.650 | 0.000 | 0.000 | 52.89 | 9771.51 |
| 275 | 2025.07.04 03:30 | close | 122 | 0.10 | 144.650 | 0.000 | 0.000 | 54.20 | 9825.71 |
| 276 | 2025.07.04 03:30 | close | 125 | 0.10 | 144.650 | 0.000 | 0.000 | 55.58 | 9881.29 |
| 277 | 2025.07.04 03:30 | close | 127 | 0.10 | 144.650 | 0.000 | 0.000 | 40.10 | 9921.39 |
| 278 | 2025.07.04 03:30 | close | 129 | 0.10 | 144.650 | 0.000 | 0.000 | -8.50 | 9912.89 |
| 279 | 2025.07.04 03:30 | close | 131 | 0.10 | 144.650 | 0.000 | 0.000 | -16.66 | 9896.23 |
| 280 | 2025.07.04 03:30 | close | 133 | 0.10 | 144.650 | 0.000 | 0.000 | -13.76 | 9882.47 |
| 281 | 2025.07.04 03:30 | close | 135 | 0.10 | 144.650 | 0.000 | 0.000 | -33.05 | 9849.42 |
| 282 | 2025.07.04 03:30 | close | 137 | 0.10 | 144.650 | 0.000 | 0.000 | -25.79 | 9823.63 |
| 283 | 2025.07.04 03:30 | close | 139 | 0.10 | 144.650 | 0.000 | 0.000 | -29.17 | 9794.46 |
| 284 | 2025.07.04 03:30 | close | 142 | 0.10 | 144.650 | 0.000 | 0.000 | -27.51 | 9766.95 |
| 285 | 2025.07.04 03:30 | sell | 151 | 0.10 | 144.650 | 0.000 | 0.000 | ||
| 286 | 2025.07.04 04:00 | close | 109 | 0.10 | 144.596 | 0.000 | 0.000 | 56.78 | 9823.73 |
| 287 | 2025.07.04 04:00 | close | 113 | 0.10 | 144.596 | 0.000 | 0.000 | 48.34 | 9872.07 |
| 288 | 2025.07.04 04:00 | close | 119 | 0.10 | 144.596 | 0.000 | 0.000 | 51.59 | 9923.66 |
| 289 | 2025.07.04 04:00 | close | 124 | 0.10 | 144.596 | 0.000 | 0.000 | 50.97 | 9974.63 |
| 290 | 2025.07.04 04:00 | close | 128 | 0.10 | 144.596 | 0.000 | 0.000 | -29.12 | 9945.51 |
| 291 | 2025.07.04 04:00 | close | 132 | 0.10 | 144.596 | 0.000 | 0.000 | -34.86 | 9910.65 |
| 292 | 2025.07.04 04:00 | close | 136 | 0.10 | 144.596 | 0.000 | 0.000 | -32.09 | 9878.56 |
| 293 | 2025.07.04 04:00 | close | 140 | 0.10 | 144.596 | 0.000 | 0.000 | -35.75 | 9842.81 |
| 294 | 2025.07.04 04:00 | sell | 152 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 295 | 2025.07.04 04:30 | close | 111 | 0.10 | 144.687 | 0.000 | 0.000 | 61.79 | 9904.60 |
| 296 | 2025.07.04 04:30 | close | 121 | 0.10 | 144.687 | 0.000 | 0.000 | 55.43 | 9960.03 |
| 297 | 2025.07.04 04:30 | close | 130 | 0.10 | 144.687 | 0.000 | 0.000 | -2.70 | 9957.33 |
| 298 | 2025.07.04 04:30 | close | 138 | 0.10 | 144.687 | 0.000 | 0.000 | -27.23 | 9930.10 |
| 299 | 2025.07.04 04:30 | sell | 153 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 300 | 2025.07.04 05:00 | close | 115 | 0.10 | 144.752 | 0.000 | 0.000 | 58.65 | 9988.75 |
| 301 | 2025.07.04 05:00 | close | 134 | 0.10 | 144.752 | 0.000 | 0.000 | -15.61 | 9973.14 |
| 302 | 2025.07.04 05:00 | sell | 154 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 303 | 2025.07.04 05:30 | close | 126 | 0.10 | 144.630 | 0.000 | 0.000 | 52.27 | 10025.41 |
| 304 | 2025.07.04 05:30 | sell | 155 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 305 | 2025.07.04 06:00 | sell | 156 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 306 | 2025.07.04 06:30 | sell | 157 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 307 | 2025.07.04 07:00 | sell | 158 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 308 | 2025.07.04 07:30 | sell | 159 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 309 | 2025.07.04 08:00 | sell | 160 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 310 | 2025.07.04 08:30 | sell | 161 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 311 | 2025.07.04 09:00 | sell | 162 | 0.10 | 144.329 | 0.000 | 0.000 | ||
| 312 | 2025.07.04 09:30 | sell | 163 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 313 | 2025.07.04 10:00 | sell | 164 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 314 | 2025.07.04 10:30 | sell | 165 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 315 | 2025.07.04 11:00 | buy | 166 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 316 | 2025.07.04 11:30 | close | 166 | 0.10 | 144.372 | 0.000 | 0.000 | -2.98 | 10022.43 |
| 317 | 2025.07.04 11:30 | sell | 167 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 318 | 2025.07.04 12:00 | sell | 168 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 319 | 2025.07.04 12:30 | sell | 169 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 320 | 2025.07.04 13:00 | sell | 170 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 321 | 2025.07.04 13:30 | buy | 171 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 322 | 2025.07.04 14:00 | close | 171 | 0.10 | 144.338 | 0.000 | 0.000 | -0.28 | 10022.15 |
| 323 | 2025.07.04 14:00 | buy | 172 | 0.10 | 144.354 | 0.000 | 0.000 | ||
| 324 | 2025.07.04 14:30 | close | 172 | 0.10 | 144.333 | 0.000 | 0.000 | -1.45 | 10020.70 |
| 325 | 2025.07.04 14:30 | buy | 173 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 326 | 2025.07.04 15:00 | close | 173 | 0.10 | 144.384 | 0.000 | 0.000 | 2.42 | 10023.12 |
| 327 | 2025.07.04 15:00 | buy | 174 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 328 | 2025.07.04 15:30 | close | 174 | 0.10 | 144.419 | 0.000 | 0.000 | 1.32 | 10024.44 |
| 329 | 2025.07.04 15:30 | buy | 175 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 330 | 2025.07.04 16:00 | close | 175 | 0.10 | 144.415 | 0.000 | 0.000 | -1.38 | 10023.06 |
| 331 | 2025.07.04 16:00 | buy | 176 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 332 | 2025.07.04 16:30 | close | 150 | 0.10 | 144.496 | 0.000 | 0.000 | 14.12 | 10037.18 |
| 333 | 2025.07.04 16:30 | close | 152 | 0.10 | 144.496 | 0.000 | 0.000 | 6.92 | 10044.10 |
| 334 | 2025.07.04 16:30 | close | 154 | 0.10 | 144.496 | 0.000 | 0.000 | 17.72 | 10061.82 |
| 335 | 2025.07.04 16:30 | close | 156 | 0.10 | 144.496 | 0.000 | 0.000 | 10.10 | 10071.92 |
| 336 | 2025.07.04 16:30 | close | 158 | 0.10 | 144.496 | 0.000 | 0.000 | 1.04 | 10072.96 |
| 337 | 2025.07.04 16:30 | close | 160 | 0.10 | 144.496 | 0.000 | 0.000 | -8.93 | 10064.03 |
| 338 | 2025.07.04 16:30 | close | 162 | 0.10 | 144.496 | 0.000 | 0.000 | -11.56 | 10052.47 |
| 339 | 2025.07.04 16:30 | close | 164 | 0.10 | 144.496 | 0.000 | 0.000 | -18.34 | 10034.13 |
| 340 | 2025.07.04 16:30 | close | 167 | 0.10 | 144.496 | 0.000 | 0.000 | -8.58 | 10025.55 |
| 341 | 2025.07.04 16:30 | close | 169 | 0.10 | 144.496 | 0.000 | 0.000 | -13.29 | 10012.26 |
| 342 | 2025.07.04 16:30 | buy | 177 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 343 | 2025.07.04 17:00 | close | 176 | 0.10 | 144.452 | 0.000 | 0.000 | 1.45 | 10013.71 |
| 344 | 2025.07.04 17:00 | buy | 178 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 345 | 2025.07.04 17:30 | close | 177 | 0.10 | 144.439 | 0.000 | 0.000 | -3.95 | 10009.76 |
| 346 | 2025.07.04 17:30 | buy | 179 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 347 | 2025.07.04 18:00 | close | 151 | 0.10 | 144.528 | 0.000 | 0.000 | 8.44 | 10018.20 |
| 348 | 2025.07.04 18:00 | close | 155 | 0.10 | 144.528 | 0.000 | 0.000 | 7.06 | 10025.26 |
| 349 | 2025.07.04 18:00 | close | 159 | 0.10 | 144.528 | 0.000 | 0.000 | -6.85 | 10018.41 |
| 350 | 2025.07.04 18:00 | close | 163 | 0.10 | 144.528 | 0.000 | 0.000 | -18.20 | 10000.21 |
| 351 | 2025.07.04 18:00 | close | 168 | 0.10 | 144.528 | 0.000 | 0.000 | -13.42 | 9986.79 |
| 352 | 2025.07.04 18:00 | buy | 180 | 0.10 | 144.528 | 0.000 | 0.000 | ||
| 353 | 2025.07.04 18:30 | close | 153 | 0.10 | 144.523 | 0.000 | 0.000 | 11.35 | 9998.14 |
| 354 | 2025.07.04 18:30 | close | 161 | 0.10 | 144.523 | 0.000 | 0.000 | -10.72 | 9987.42 |
| 355 | 2025.07.04 18:30 | close | 170 | 0.10 | 144.523 | 0.000 | 0.000 | -14.81 | 9972.61 |
| 356 | 2025.07.04 18:30 | buy | 181 | 0.10 | 144.523 | 0.000 | 0.000 | ||
| 357 | 2025.07.04 19:00 | close | 157 | 0.10 | 144.542 | 0.000 | 0.000 | -2.97 | 9969.64 |
| 358 | 2025.07.04 19:00 | buy | 182 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 359 | 2025.07.04 19:30 | close | 165 | 0.10 | 144.492 | 0.000 | 0.000 | -10.31 | 9959.33 |
| 360 | 2025.07.04 19:30 | buy | 183 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 361 | 2025.07.04 20:00 | buy | 184 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 362 | 2025.07.04 20:30 | buy | 185 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 363 | 2025.07.04 21:00 | sell | 186 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 364 | 2025.07.04 21:30 | close | 186 | 0.10 | 144.496 | 0.000 | 0.000 | -2.56 | 9956.77 |
| 365 | 2025.07.04 21:30 | sell | 187 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 366 | 2025.07.04 22:00 | close | 187 | 0.10 | 144.483 | 0.000 | 0.000 | -0.21 | 9956.56 |
| 367 | 2025.07.04 22:00 | sell | 188 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 368 | 2025.07.04 22:30 | close | 188 | 0.10 | 144.513 | 0.000 | 0.000 | -3.18 | 9953.38 |
| 369 | 2025.07.04 22:30 | buy | 189 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 370 | 2025.07.04 23:00 | buy | 190 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 371 | 2025.07.04 23:30 | buy | 191 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 372 | 2025.07.07 00:00 | close | 178 | 0.10 | 144.363 | 0.000 | 0.000 | -7.27 | 9946.11 |
| 373 | 2025.07.07 00:00 | close | 180 | 0.10 | 144.363 | 0.000 | 0.000 | -11.43 | 9934.68 |
| 374 | 2025.07.07 00:00 | close | 182 | 0.10 | 144.363 | 0.000 | 0.000 | -12.40 | 9922.28 |
| 375 | 2025.07.07 00:00 | close | 184 | 0.10 | 144.363 | 0.000 | 0.000 | -9.97 | 9912.31 |
| 376 | 2025.07.07 00:00 | close | 189 | 0.10 | 144.363 | 0.000 | 0.000 | -10.39 | 9901.92 |
| 377 | 2025.07.07 00:00 | close | 191 | 0.10 | 144.363 | 0.000 | 0.000 | -10.94 | 9890.98 |
| 378 | 2025.07.07 00:00 | sell | 192 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 379 | 2025.07.07 00:30 | close | 192 | 0.10 | 144.448 | 0.000 | 0.000 | -5.88 | 9885.10 |
| 380 | 2025.07.07 00:30 | sell | 193 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 381 | 2025.07.07 01:00 | close | 193 | 0.10 | 144.448 | 0.000 | 0.000 | -1.11 | 9883.99 |
| 382 | 2025.07.07 01:00 | sell | 194 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 383 | 2025.07.07 01:30 | close | 194 | 0.10 | 144.529 | 0.000 | 0.000 | -6.71 | 9877.28 |
| 384 | 2025.07.07 01:30 | buy | 195 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 385 | 2025.07.07 02:00 | buy | 196 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 386 | 2025.07.07 02:30 | buy | 197 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 387 | 2025.07.07 03:00 | buy | 198 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 388 | 2025.07.07 03:30 | close | 179 | 0.10 | 144.429 | 0.000 | 0.000 | -1.80 | 9875.48 |
| 389 | 2025.07.07 03:30 | close | 183 | 0.10 | 144.429 | 0.000 | 0.000 | -4.36 | 9871.12 |
| 390 | 2025.07.07 03:30 | close | 190 | 0.10 | 144.429 | 0.000 | 0.000 | -9.49 | 9861.63 |
| 391 | 2025.07.07 03:30 | close | 196 | 0.10 | 144.429 | 0.000 | 0.000 | -4.64 | 9856.99 |
| 392 | 2025.07.07 03:30 | close | 198 | 0.10 | 144.429 | 0.000 | 0.000 | -4.85 | 9852.14 |
| 393 | 2025.07.07 03:30 | sell | 199 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 394 | 2025.07.07 04:00 | close | 181 | 0.10 | 144.348 | 0.000 | 0.000 | -12.12 | 9840.02 |
| 395 | 2025.07.07 04:00 | close | 195 | 0.10 | 144.348 | 0.000 | 0.000 | -12.54 | 9827.48 |
| 396 | 2025.07.07 04:00 | sell | 200 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 397 | 2025.07.07 04:30 | close | 185 | 0.10 | 144.292 | 0.000 | 0.000 | -14.35 | 9813.13 |
| 398 | 2025.07.07 04:30 | sell | 201 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 399 | 2025.07.07 05:00 | close | 199 | 0.10 | 144.548 | 0.000 | 0.000 | -8.23 | 9804.90 |
| 400 | 2025.07.07 05:00 | close | 201 | 0.10 | 144.548 | 0.000 | 0.000 | -17.71 | 9787.19 |
| 401 | 2025.07.07 05:00 | buy | 202 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 402 | 2025.07.07 05:30 | close | 200 | 0.10 | 144.727 | 0.000 | 0.000 | -26.19 | 9761.00 |
| 403 | 2025.07.07 05:30 | buy | 203 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 404 | 2025.07.07 06:00 | buy | 204 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 405 | 2025.07.07 06:30 | buy | 205 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 406 | 2025.07.07 07:00 | buy | 206 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 407 | 2025.07.07 07:30 | buy | 207 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 408 | 2025.07.07 08:00 | buy | 208 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 409 | 2025.07.07 08:30 | buy | 209 | 0.10 | 145.066 | 0.000 | 0.000 | ||
| 410 | 2025.07.07 09:00 | buy | 210 | 0.10 | 144.995 | 0.000 | 0.000 | ||
| 411 | 2025.07.07 09:30 | buy | 211 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 412 | 2025.07.07 10:00 | buy | 212 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 413 | 2025.07.07 10:30 | buy | 213 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 414 | 2025.07.07 11:00 | buy | 214 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 415 | 2025.07.07 11:30 | buy | 215 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 416 | 2025.07.07 12:00 | buy | 216 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 417 | 2025.07.07 12:30 | buy | 217 | 0.10 | 145.437 | 0.000 | 0.000 | ||
| 418 | 2025.07.07 13:00 | buy | 218 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 419 | 2025.07.07 13:30 | buy | 219 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 420 | 2025.07.07 14:00 | buy | 220 | 0.10 | 145.442 | 0.000 | 0.000 | ||
| 421 | 2025.07.07 14:30 | buy | 221 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 422 | 2025.07.07 15:00 | buy | 222 | 0.10 | 145.497 | 0.000 | 0.000 | ||
| 423 | 2025.07.07 15:30 | buy | 223 | 0.10 | 145.584 | 0.000 | 0.000 | ||
| 424 | 2025.07.07 16:00 | buy | 224 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 425 | 2025.07.07 16:30 | buy | 225 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 426 | 2025.07.07 17:00 | buy | 226 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 427 | 2025.07.07 17:30 | buy | 227 | 0.10 | 145.758 | 0.000 | 0.000 | ||
| 428 | 2025.07.07 18:00 | buy | 228 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 429 | 2025.07.07 18:30 | buy | 229 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 430 | 2025.07.07 19:00 | buy | 230 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 431 | 2025.07.07 19:30 | buy | 231 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 432 | 2025.07.07 20:00 | buy | 232 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 433 | 2025.07.07 20:30 | buy | 233 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 434 | 2025.07.07 21:00 | buy | 234 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 435 | 2025.07.07 21:30 | buy | 235 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 436 | 2025.07.07 22:00 | buy | 236 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 437 | 2025.07.07 22:30 | buy | 237 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 438 | 2025.07.07 23:00 | buy | 238 | 0.10 | 146.064 | 0.000 | 0.000 | ||
| 439 | 2025.07.07 23:30 | buy | 239 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 440 | 2025.07.08 00:00 | sell | 240 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 441 | 2025.07.08 00:30 | close | 240 | 0.10 | 146.030 | 0.000 | 0.000 | -1.71 | 9759.29 |
| 442 | 2025.07.08 00:30 | sell | 241 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 443 | 2025.07.08 01:00 | close | 241 | 0.10 | 146.010 | 0.000 | 0.000 | 0.27 | 9759.56 |
| 444 | 2025.07.08 01:00 | sell | 242 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 445 | 2025.07.08 01:30 | close | 242 | 0.10 | 145.914 | 0.000 | 0.000 | 5.48 | 9765.04 |
| 446 | 2025.07.08 01:30 | sell | 243 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 447 | 2025.07.08 02:00 | close | 243 | 0.10 | 145.878 | 0.000 | 0.000 | 1.37 | 9766.41 |
| 448 | 2025.07.08 02:00 | sell | 244 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 449 | 2025.07.08 02:30 | close | 244 | 0.10 | 146.047 | 0.000 | 0.000 | -12.67 | 9753.74 |
| 450 | 2025.07.08 02:30 | sell | 245 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 451 | 2025.07.08 03:00 | close | 245 | 0.10 | 145.888 | 0.000 | 0.000 | 9.80 | 9763.54 |
| 452 | 2025.07.08 03:00 | sell | 246 | 0.10 | 145.872 | 0.000 | 0.000 | ||
| 453 | 2025.07.08 03:30 | close | 246 | 0.10 | 145.994 | 0.000 | 0.000 | -8.36 | 9755.18 |
| 454 | 2025.07.08 03:30 | sell | 247 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 455 | 2025.07.08 04:00 | close | 247 | 0.10 | 146.171 | 0.000 | 0.000 | -13.20 | 9741.98 |
| 456 | 2025.07.08 04:00 | buy | 248 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 457 | 2025.07.08 04:30 | buy | 249 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 458 | 2025.07.08 05:00 | buy | 250 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 459 | 2025.07.08 05:30 | buy | 251 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 460 | 2025.07.08 06:00 | buy | 252 | 0.10 | 146.105 | 0.000 | 0.000 | ||
| 461 | 2025.07.08 06:30 | buy | 253 | 0.10 | 146.128 | 0.000 | 0.000 | ||
| 462 | 2025.07.08 07:00 | buy | 254 | 0.10 | 146.083 | 0.000 | 0.000 | ||
| 463 | 2025.07.08 07:30 | close | 197 | 0.10 | 145.957 | 0.000 | 0.000 | 95.78 | 9837.76 |
| 464 | 2025.07.08 07:30 | close | 203 | 0.10 | 145.957 | 0.000 | 0.000 | 84.27 | 9922.03 |
| 465 | 2025.07.08 07:30 | close | 205 | 0.10 | 145.957 | 0.000 | 0.000 | 83.72 | 10005.75 |
| 466 | 2025.07.08 07:30 | close | 207 | 0.10 | 145.957 | 0.000 | 0.000 | 76.94 | 10082.69 |
| 467 | 2025.07.08 07:30 | close | 209 | 0.10 | 145.957 | 0.000 | 0.000 | 61.05 | 10143.74 |
| 468 | 2025.07.08 07:30 | close | 211 | 0.10 | 145.957 | 0.000 | 0.000 | 60.63 | 10204.37 |
| 469 | 2025.07.08 07:30 | close | 213 | 0.10 | 145.957 | 0.000 | 0.000 | 60.57 | 10264.94 |
| 470 | 2025.07.08 07:30 | close | 215 | 0.10 | 145.957 | 0.000 | 0.000 | 54.61 | 10319.55 |
| 471 | 2025.07.08 07:30 | close | 217 | 0.10 | 145.957 | 0.000 | 0.000 | 35.63 | 10355.18 |
| 472 | 2025.07.08 07:30 | close | 219 | 0.10 | 145.957 | 0.000 | 0.000 | 31.65 | 10386.83 |
| 473 | 2025.07.08 07:30 | close | 221 | 0.10 | 145.957 | 0.000 | 0.000 | 37.34 | 10424.17 |
| 474 | 2025.07.08 07:30 | close | 223 | 0.10 | 145.957 | 0.000 | 0.000 | 25.56 | 10449.73 |
| 475 | 2025.07.08 07:30 | close | 225 | 0.10 | 145.957 | 0.000 | 0.000 | 17.95 | 10467.68 |
| 476 | 2025.07.08 07:30 | close | 227 | 0.10 | 145.957 | 0.000 | 0.000 | 13.63 | 10481.31 |
| 477 | 2025.07.08 07:30 | close | 229 | 0.10 | 145.957 | 0.000 | 0.000 | 7.33 | 10488.64 |
| 478 | 2025.07.08 07:30 | close | 231 | 0.10 | 145.957 | 0.000 | 0.000 | 7.67 | 10496.31 |
| 479 | 2025.07.08 07:30 | close | 233 | 0.10 | 145.957 | 0.000 | 0.000 | -13.29 | 10483.02 |
| 480 | 2025.07.08 07:30 | close | 235 | 0.10 | 145.957 | 0.000 | 0.000 | -16.92 | 10466.10 |
| 481 | 2025.07.08 07:30 | close | 237 | 0.10 | 145.957 | 0.000 | 0.000 | -9.87 | 10456.23 |
| 482 | 2025.07.08 07:30 | close | 239 | 0.10 | 145.957 | 0.000 | 0.000 | -8.50 | 10447.73 |
| 483 | 2025.07.08 07:30 | close | 249 | 0.10 | 145.957 | 0.000 | 0.000 | -16.65 | 10431.08 |
| 484 | 2025.07.08 07:30 | close | 251 | 0.10 | 145.957 | 0.000 | 0.000 | -10.76 | 10420.32 |
| 485 | 2025.07.08 07:30 | close | 253 | 0.10 | 145.957 | 0.000 | 0.000 | -11.72 | 10408.60 |
| 486 | 2025.07.08 07:30 | sell | 255 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 487 | 2025.07.08 08:00 | close | 202 | 0.10 | 145.994 | 0.000 | 0.000 | 99.05 | 10507.65 |
| 488 | 2025.07.08 08:00 | close | 206 | 0.10 | 145.994 | 0.000 | 0.000 | 79.04 | 10586.69 |
| 489 | 2025.07.08 08:00 | close | 210 | 0.10 | 145.994 | 0.000 | 0.000 | 68.43 | 10655.12 |
| 490 | 2025.07.08 08:00 | close | 214 | 0.10 | 145.994 | 0.000 | 0.000 | 53.77 | 10708.89 |
| 491 | 2025.07.08 08:00 | close | 218 | 0.10 | 145.994 | 0.000 | 0.000 | 37.67 | 10746.56 |
| 492 | 2025.07.08 08:00 | close | 222 | 0.10 | 145.994 | 0.000 | 0.000 | 34.04 | 10780.60 |
| 493 | 2025.07.08 08:00 | close | 226 | 0.10 | 145.994 | 0.000 | 0.000 | 17.26 | 10797.86 |
| 494 | 2025.07.08 08:00 | close | 230 | 0.10 | 145.994 | 0.000 | 0.000 | 7.74 | 10805.60 |
| 495 | 2025.07.08 08:00 | close | 234 | 0.10 | 145.994 | 0.000 | 0.000 | -5.14 | 10800.46 |
| 496 | 2025.07.08 08:00 | close | 238 | 0.10 | 145.994 | 0.000 | 0.000 | -4.79 | 10795.67 |
| 497 | 2025.07.08 08:00 | close | 250 | 0.10 | 145.994 | 0.000 | 0.000 | -18.36 | 10777.31 |
| 498 | 2025.07.08 08:00 | close | 254 | 0.10 | 145.994 | 0.000 | 0.000 | -6.10 | 10771.21 |
| 499 | 2025.07.08 08:00 | sell | 256 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 500 | 2025.07.08 08:30 | close | 255 | 0.10 | 146.095 | 0.000 | 0.000 | -9.45 | 10761.76 |
| 501 | 2025.07.08 08:30 | sell | 257 | 0.10 | 146.079 | 0.000 | 0.000 | ||
| 502 | 2025.07.08 09:00 | close | 256 | 0.10 | 146.106 | 0.000 | 0.000 | -7.67 | 10754.09 |
| 503 | 2025.07.08 09:00 | sell | 258 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 504 | 2025.07.08 09:30 | close | 257 | 0.10 | 146.141 | 0.000 | 0.000 | -4.24 | 10749.85 |
| 505 | 2025.07.08 09:30 | buy | 259 | 0.10 | 146.141 | 0.000 | 0.000 | ||
| 506 | 2025.07.08 10:00 | close | 258 | 0.10 | 146.258 | 0.000 | 0.000 | -11.49 | 10738.36 |
| 507 | 2025.07.08 10:00 | buy | 260 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 508 | 2025.07.08 10:30 | buy | 261 | 0.10 | 146.149 | 0.000 | 0.000 | ||
| 509 | 2025.07.08 11:00 | close | 204 | 0.10 | 146.032 | 0.000 | 0.000 | 82.65 | 10821.01 |
| 510 | 2025.07.08 11:00 | close | 212 | 0.10 | 146.032 | 0.000 | 0.000 | 68.62 | 10889.63 |
| 511 | 2025.07.08 11:00 | close | 220 | 0.10 | 146.032 | 0.000 | 0.000 | 40.40 | 10930.03 |
| 512 | 2025.07.08 11:00 | close | 228 | 0.10 | 146.032 | 0.000 | 0.000 | 15.20 | 10945.23 |
| 513 | 2025.07.08 11:00 | close | 236 | 0.10 | 146.032 | 0.000 | 0.000 | -10.48 | 10934.75 |
| 514 | 2025.07.08 11:00 | close | 252 | 0.10 | 146.032 | 0.000 | 0.000 | -5.00 | 10929.75 |
| 515 | 2025.07.08 11:00 | close | 260 | 0.10 | 146.032 | 0.000 | 0.000 | -15.48 | 10914.27 |
| 516 | 2025.07.08 11:00 | sell | 262 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 517 | 2025.07.08 11:30 | close | 262 | 0.10 | 146.153 | 0.000 | 0.000 | -8.28 | 10905.99 |
| 518 | 2025.07.08 11:30 | buy | 263 | 0.10 | 146.153 | 0.000 | 0.000 | ||
| 519 | 2025.07.08 12:00 | buy | 264 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 520 | 2025.07.08 12:30 | buy | 265 | 0.10 | 146.116 | 0.000 | 0.000 | ||
| 521 | 2025.07.08 13:00 | buy | 266 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 522 | 2025.07.08 13:30 | buy | 267 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 523 | 2025.07.08 14:00 | buy | 268 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 524 | 2025.07.08 14:30 | buy | 269 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 525 | 2025.07.08 15:00 | buy | 270 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 526 | 2025.07.08 15:30 | buy | 271 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 527 | 2025.07.08 16:00 | buy | 272 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 528 | 2025.07.08 16:30 | buy | 273 | 0.10 | 146.838 | 0.000 | 0.000 | ||
| 529 | 2025.07.08 17:00 | buy | 274 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 530 | 2025.07.08 17:30 | buy | 275 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 531 | 2025.07.08 18:00 | buy | 276 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 532 | 2025.07.08 18:30 | buy | 277 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 533 | 2025.07.08 19:00 | buy | 278 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 534 | 2025.07.08 19:30 | sell | 279 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 535 | 2025.07.08 20:00 | close | 279 | 0.10 | 146.759 | 0.000 | 0.000 | -2.45 | 10903.54 |
| 536 | 2025.07.08 20:00 | sell | 280 | 0.10 | 146.743 | 0.000 | 0.000 | ||
| 537 | 2025.07.08 20:30 | close | 280 | 0.10 | 146.739 | 0.000 | 0.000 | 0.27 | 10903.81 |
| 538 | 2025.07.08 20:30 | sell | 281 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 539 | 2025.07.08 21:00 | close | 281 | 0.10 | 146.729 | 0.000 | 0.000 | -0.41 | 10903.40 |
| 540 | 2025.07.08 21:00 | sell | 282 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 541 | 2025.07.08 21:30 | close | 282 | 0.10 | 146.735 | 0.000 | 0.000 | -1.50 | 10901.90 |
| 542 | 2025.07.08 21:30 | sell | 283 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 543 | 2025.07.08 22:00 | close | 283 | 0.10 | 146.673 | 0.000 | 0.000 | 3.14 | 10905.04 |
| 544 | 2025.07.08 22:00 | sell | 284 | 0.10 | 146.657 | 0.000 | 0.000 | ||
| 545 | 2025.07.08 22:30 | close | 284 | 0.10 | 146.673 | 0.000 | 0.000 | -1.09 | 10903.95 |
| 546 | 2025.07.08 22:30 | sell | 285 | 0.10 | 146.657 | 0.000 | 0.000 | ||
| 547 | 2025.07.08 23:00 | close | 285 | 0.10 | 146.639 | 0.000 | 0.000 | 1.23 | 10905.18 |
| 548 | 2025.07.08 23:00 | sell | 286 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 549 | 2025.07.08 23:30 | close | 286 | 0.10 | 146.546 | 0.000 | 0.000 | 5.25 | 10910.43 |
| 550 | 2025.07.08 23:30 | sell | 287 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 551 | 2025.07.09 00:00 | close | 287 | 0.10 | 146.549 | 0.000 | 0.000 | -1.30 | 10909.13 |
| 552 | 2025.07.09 00:00 | sell | 288 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 553 | 2025.07.09 00:30 | close | 208 | 0.10 | 146.520 | 0.000 | 0.000 | 104.01 | 11013.14 |
| 554 | 2025.07.09 00:30 | close | 224 | 0.10 | 146.520 | 0.000 | 0.000 | 62.93 | 11076.07 |
| 555 | 2025.07.09 00:30 | close | 248 | 0.10 | 146.520 | 0.000 | 0.000 | 23.82 | 11099.89 |
| 556 | 2025.07.09 00:30 | close | 261 | 0.10 | 146.520 | 0.000 | 0.000 | 25.32 | 11125.21 |
| 557 | 2025.07.09 00:30 | close | 264 | 0.10 | 146.520 | 0.000 | 0.000 | 21.57 | 11146.78 |
| 558 | 2025.07.09 00:30 | close | 266 | 0.10 | 146.520 | 0.000 | 0.000 | 18.97 | 11165.75 |
| 559 | 2025.07.09 00:30 | close | 268 | 0.10 | 146.520 | 0.000 | 0.000 | 7.51 | 11173.26 |
| 560 | 2025.07.09 00:30 | close | 270 | 0.10 | 146.520 | 0.000 | 0.000 | -5.19 | 11168.07 |
| 561 | 2025.07.09 00:30 | close | 272 | 0.10 | 146.520 | 0.000 | 0.000 | -9.42 | 11158.65 |
| 562 | 2025.07.09 00:30 | close | 274 | 0.10 | 146.520 | 0.000 | 0.000 | -17.88 | 11140.77 |
| 563 | 2025.07.09 00:30 | close | 276 | 0.10 | 146.520 | 0.000 | 0.000 | -27.71 | 11113.06 |
| 564 | 2025.07.09 00:30 | close | 278 | 0.10 | 146.520 | 0.000 | 0.000 | -20.75 | 11092.31 |
| 565 | 2025.07.09 00:30 | sell | 289 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 566 | 2025.07.09 01:00 | close | 216 | 0.10 | 146.517 | 0.000 | 0.000 | 79.72 | 11172.03 |
| 567 | 2025.07.09 01:00 | close | 259 | 0.10 | 146.517 | 0.000 | 0.000 | 25.66 | 11197.69 |
| 568 | 2025.07.09 01:00 | close | 265 | 0.10 | 146.517 | 0.000 | 0.000 | 27.37 | 11225.06 |
| 569 | 2025.07.09 01:00 | close | 269 | 0.10 | 146.517 | 0.000 | 0.000 | 0.20 | 11225.26 |
| 570 | 2025.07.09 01:00 | close | 273 | 0.10 | 146.517 | 0.000 | 0.000 | -21.91 | 11203.35 |
| 571 | 2025.07.09 01:00 | close | 277 | 0.10 | 146.517 | 0.000 | 0.000 | -20.95 | 11182.40 |
| 572 | 2025.07.09 01:00 | sell | 290 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 573 | 2025.07.09 01:30 | close | 288 | 0.10 | 146.604 | 0.000 | 0.000 | -4.84 | 11177.56 |
| 574 | 2025.07.09 01:30 | close | 290 | 0.10 | 146.604 | 0.000 | 0.000 | -5.93 | 11171.63 |
| 575 | 2025.07.09 01:30 | sell | 291 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 576 | 2025.07.09 02:00 | close | 232 | 0.10 | 146.580 | 0.000 | 0.000 | 30.97 | 11202.60 |
| 577 | 2025.07.09 02:00 | close | 267 | 0.10 | 146.580 | 0.000 | 0.000 | 18.49 | 11221.09 |
| 578 | 2025.07.09 02:00 | close | 275 | 0.10 | 146.580 | 0.000 | 0.000 | -19.44 | 11201.65 |
| 579 | 2025.07.09 02:00 | sell | 292 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 580 | 2025.07.09 02:30 | close | 289 | 0.10 | 146.768 | 0.000 | 0.000 | -16.90 | 11184.75 |
| 581 | 2025.07.09 02:30 | close | 292 | 0.10 | 146.768 | 0.000 | 0.000 | -12.81 | 11171.94 |
| 582 | 2025.07.09 02:30 | buy | 293 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 583 | 2025.07.09 03:00 | close | 291 | 0.10 | 146.879 | 0.000 | 0.000 | -19.81 | 11152.13 |
| 584 | 2025.07.09 03:00 | buy | 294 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 585 | 2025.07.09 03:30 | buy | 295 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 586 | 2025.07.09 04:00 | buy | 296 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 587 | 2025.07.09 04:30 | buy | 297 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 588 | 2025.07.09 05:00 | buy | 298 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 589 | 2025.07.09 05:30 | buy | 299 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 590 | 2025.07.09 06:00 | buy | 300 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 591 | 2025.07.09 06:30 | buy | 301 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 592 | 2025.07.09 07:00 | buy | 302 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 593 | 2025.07.09 07:30 | buy | 303 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 594 | 2025.07.09 08:00 | buy | 304 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 595 | 2025.07.09 08:30 | buy | 305 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 596 | 2025.07.09 09:00 | buy | 306 | 0.10 | 146.996 | 0.000 | 0.000 | ||
| 597 | 2025.07.09 09:30 | buy | 307 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 598 | 2025.07.09 10:00 | sell | 308 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 599 | 2025.07.09 10:30 | close | 263 | 0.10 | 146.726 | 0.000 | 0.000 | 39.05 | 11191.18 |
| 600 | 2025.07.09 10:30 | close | 293 | 0.10 | 146.726 | 0.000 | 0.000 | -2.86 | 11188.32 |
| 601 | 2025.07.09 10:30 | close | 295 | 0.10 | 146.726 | 0.000 | 0.000 | -10.77 | 11177.55 |
| 602 | 2025.07.09 10:30 | close | 297 | 0.10 | 146.726 | 0.000 | 0.000 | -6.68 | 11170.87 |
| 603 | 2025.07.09 10:30 | close | 299 | 0.10 | 146.726 | 0.000 | 0.000 | -11.79 | 11159.08 |
| 604 | 2025.07.09 10:30 | close | 301 | 0.10 | 146.726 | 0.000 | 0.000 | -27.40 | 11131.68 |
| 605 | 2025.07.09 10:30 | close | 303 | 0.10 | 146.726 | 0.000 | 0.000 | -28.08 | 11103.60 |
| 606 | 2025.07.09 10:30 | close | 305 | 0.10 | 146.726 | 0.000 | 0.000 | -18.47 | 11085.13 |
| 607 | 2025.07.09 10:30 | close | 307 | 0.10 | 146.726 | 0.000 | 0.000 | -19.49 | 11065.64 |
| 608 | 2025.07.09 10:30 | sell | 309 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 609 | 2025.07.09 11:00 | close | 308 | 0.10 | 146.855 | 0.000 | 0.000 | -3.81 | 11061.83 |
| 610 | 2025.07.09 11:00 | sell | 310 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 611 | 2025.07.09 11:30 | close | 271 | 0.10 | 146.741 | 0.000 | 0.000 | 10.43 | 11072.26 |
| 612 | 2025.07.09 11:30 | close | 296 | 0.10 | 146.741 | 0.000 | 0.000 | -4.16 | 11068.10 |
| 613 | 2025.07.09 11:30 | close | 300 | 0.10 | 146.741 | 0.000 | 0.000 | -22.22 | 11045.88 |
| 614 | 2025.07.09 11:30 | close | 304 | 0.10 | 146.741 | 0.000 | 0.000 | -21.13 | 11024.75 |
| 615 | 2025.07.09 11:30 | sell | 311 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 616 | 2025.07.09 12:00 | close | 294 | 0.10 | 146.669 | 0.000 | 0.000 | -14.32 | 11010.43 |
| 617 | 2025.07.09 12:00 | close | 302 | 0.10 | 146.669 | 0.000 | 0.000 | -30.27 | 10980.16 |
| 618 | 2025.07.09 12:00 | sell | 312 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 619 | 2025.07.09 12:30 | close | 298 | 0.10 | 146.625 | 0.000 | 0.000 | -17.05 | 10963.11 |
| 620 | 2025.07.09 12:30 | sell | 313 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 621 | 2025.07.09 13:00 | close | 306 | 0.10 | 146.626 | 0.000 | 0.000 | -25.23 | 10937.88 |
| 622 | 2025.07.09 13:00 | sell | 314 | 0.10 | 146.626 | 0.000 | 0.000 | ||
| 623 | 2025.07.09 13:30 | sell | 315 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 624 | 2025.07.09 14:00 | sell | 316 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 625 | 2025.07.09 14:30 | sell | 317 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 626 | 2025.07.09 15:00 | buy | 318 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 627 | 2025.07.09 15:30 | close | 318 | 0.10 | 146.691 | 0.000 | 0.000 | -5.79 | 10932.09 |
| 628 | 2025.07.09 15:30 | buy | 319 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 629 | 2025.07.09 16:00 | close | 319 | 0.10 | 146.481 | 0.000 | 0.000 | -15.43 | 10916.66 |
| 630 | 2025.07.09 16:00 | sell | 320 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 631 | 2025.07.09 16:30 | sell | 321 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 632 | 2025.07.09 17:00 | sell | 322 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 633 | 2025.07.09 17:30 | sell | 323 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 634 | 2025.07.09 18:00 | sell | 324 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 635 | 2025.07.09 18:30 | sell | 325 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 636 | 2025.07.09 19:00 | sell | 326 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 637 | 2025.07.09 19:30 | sell | 327 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 638 | 2025.07.09 20:00 | sell | 328 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 639 | 2025.07.09 20:30 | sell | 329 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 640 | 2025.07.09 21:00 | sell | 330 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 641 | 2025.07.09 21:30 | sell | 331 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 642 | 2025.07.09 22:00 | sell | 332 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 643 | 2025.07.09 22:30 | sell | 333 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 644 | 2025.07.09 23:00 | sell | 334 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 645 | 2025.07.09 23:30 | buy | 335 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 646 | 2025.07.10 00:00 | close | 335 | 0.10 | 146.293 | 0.000 | 0.000 | -10.12 | 10906.54 |
| 647 | 2025.07.10 00:00 | sell | 336 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 648 | 2025.07.10 00:30 | sell | 337 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 649 | 2025.07.10 01:00 | sell | 338 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 650 | 2025.07.10 01:30 | sell | 339 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 651 | 2025.07.10 02:00 | sell | 340 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 652 | 2025.07.10 02:30 | sell | 341 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 653 | 2025.07.10 03:00 | sell | 342 | 0.10 | 146.098 | 0.000 | 0.000 | ||
| 654 | 2025.07.10 03:30 | sell | 343 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 655 | 2025.07.10 04:00 | sell | 344 | 0.10 | 145.814 | 0.000 | 0.000 | ||
| 656 | 2025.07.10 04:30 | sell | 345 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 657 | 2025.07.10 05:00 | sell | 346 | 0.10 | 145.888 | 0.000 | 0.000 | ||
| 658 | 2025.07.10 05:30 | sell | 347 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 659 | 2025.07.10 06:00 | buy | 348 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 660 | 2025.07.10 06:30 | close | 348 | 0.10 | 146.186 | 0.000 | 0.000 | 6.22 | 10912.76 |
| 661 | 2025.07.10 06:30 | buy | 349 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 662 | 2025.07.10 07:00 | close | 309 | 0.10 | 146.267 | 0.000 | 0.000 | 31.38 | 10944.14 |
| 663 | 2025.07.10 07:00 | close | 311 | 0.10 | 146.267 | 0.000 | 0.000 | 32.41 | 10976.55 |
| 664 | 2025.07.10 07:00 | close | 313 | 0.10 | 146.267 | 0.000 | 0.000 | 24.48 | 11001.03 |
| 665 | 2025.07.10 07:00 | close | 315 | 0.10 | 146.267 | 0.000 | 0.000 | 21.60 | 11022.63 |
| 666 | 2025.07.10 07:00 | close | 317 | 0.10 | 146.267 | 0.000 | 0.000 | 26.60 | 11049.23 |
| 667 | 2025.07.10 07:00 | close | 321 | 0.10 | 146.267 | 0.000 | 0.000 | 14.97 | 11064.20 |
| 668 | 2025.07.10 07:00 | close | 323 | 0.10 | 146.267 | 0.000 | 0.000 | 6.84 | 11071.04 |
| 669 | 2025.07.10 07:00 | close | 325 | 0.10 | 146.267 | 0.000 | 0.000 | 18.19 | 11089.23 |
| 670 | 2025.07.10 07:00 | close | 327 | 0.10 | 146.267 | 0.000 | 0.000 | 11.21 | 11100.44 |
| 671 | 2025.07.10 07:00 | close | 329 | 0.10 | 146.267 | 0.000 | 0.000 | 4.31 | 11104.75 |
| 672 | 2025.07.10 07:00 | close | 331 | 0.10 | 146.267 | 0.000 | 0.000 | 0.96 | 11105.71 |
| 673 | 2025.07.10 07:00 | close | 333 | 0.10 | 146.267 | 0.000 | 0.000 | 2.12 | 11107.83 |
| 674 | 2025.07.10 07:00 | close | 336 | 0.10 | 146.267 | 0.000 | 0.000 | 1.78 | 11109.61 |
| 675 | 2025.07.10 07:00 | close | 338 | 0.10 | 146.267 | 0.000 | 0.000 | 2.94 | 11112.55 |
| 676 | 2025.07.10 07:00 | close | 340 | 0.10 | 146.267 | 0.000 | 0.000 | -1.98 | 11110.57 |
| 677 | 2025.07.10 07:00 | close | 342 | 0.10 | 146.267 | 0.000 | 0.000 | -11.55 | 11099.02 |
| 678 | 2025.07.10 07:00 | close | 344 | 0.10 | 146.267 | 0.000 | 0.000 | -30.97 | 11068.05 |
| 679 | 2025.07.10 07:00 | close | 346 | 0.10 | 146.267 | 0.000 | 0.000 | -25.91 | 11042.14 |
| 680 | 2025.07.10 07:00 | buy | 350 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 681 | 2025.07.10 07:30 | close | 310 | 0.10 | 146.312 | 0.000 | 0.000 | 36.02 | 11078.16 |
| 682 | 2025.07.10 07:30 | close | 314 | 0.10 | 146.312 | 0.000 | 0.000 | 21.46 | 11099.62 |
| 683 | 2025.07.10 07:30 | close | 320 | 0.10 | 146.312 | 0.000 | 0.000 | 11.55 | 11111.17 |
| 684 | 2025.07.10 07:30 | close | 324 | 0.10 | 146.312 | 0.000 | 0.000 | 10.32 | 11121.49 |
| 685 | 2025.07.10 07:30 | close | 328 | 0.10 | 146.312 | 0.000 | 0.000 | 6.77 | 11128.26 |
| 686 | 2025.07.10 07:30 | close | 332 | 0.10 | 146.312 | 0.000 | 0.000 | 1.09 | 11129.35 |
| 687 | 2025.07.10 07:30 | close | 337 | 0.10 | 146.312 | 0.000 | 0.000 | -0.75 | 11128.60 |
| 688 | 2025.07.10 07:30 | close | 341 | 0.10 | 146.312 | 0.000 | 0.000 | -14.49 | 11114.11 |
| 689 | 2025.07.10 07:30 | close | 345 | 0.10 | 146.312 | 0.000 | 0.000 | -29.12 | 11084.99 |
| 690 | 2025.07.10 07:30 | buy | 351 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 691 | 2025.07.10 08:00 | close | 349 | 0.10 | 146.212 | 0.000 | 0.000 | 0.68 | 11085.67 |
| 692 | 2025.07.10 08:00 | close | 351 | 0.10 | 146.212 | 0.000 | 0.000 | -6.84 | 11078.83 |
| 693 | 2025.07.10 08:00 | buy | 352 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 694 | 2025.07.10 08:30 | close | 312 | 0.10 | 146.305 | 0.000 | 0.000 | 24.88 | 11103.71 |
| 695 | 2025.07.10 08:30 | close | 322 | 0.10 | 146.305 | 0.000 | 0.000 | 10.12 | 11113.83 |
| 696 | 2025.07.10 08:30 | close | 330 | 0.10 | 146.305 | 0.000 | 0.000 | 2.19 | 11116.02 |
| 697 | 2025.07.10 08:30 | close | 339 | 0.10 | 146.305 | 0.000 | 0.000 | -2.39 | 11113.63 |
| 698 | 2025.07.10 08:30 | close | 347 | 0.10 | 146.305 | 0.000 | 0.000 | -23.79 | 11089.84 |
| 699 | 2025.07.10 08:30 | buy | 353 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 700 | 2025.07.10 09:00 | close | 316 | 0.10 | 146.265 | 0.000 | 0.000 | 26.73 | 11116.57 |
| 701 | 2025.07.10 09:00 | close | 334 | 0.10 | 146.265 | 0.000 | 0.000 | 3.28 | 11119.85 |
| 702 | 2025.07.10 09:00 | buy | 354 | 0.10 | 146.265 | 0.000 | 0.000 | ||
| 703 | 2025.07.10 09:30 | close | 326 | 0.10 | 146.271 | 0.000 | 0.000 | 17.50 | 11137.35 |
| 704 | 2025.07.10 09:30 | buy | 355 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 705 | 2025.07.10 10:00 | close | 350 | 0.10 | 146.146 | 0.000 | 0.000 | -8.28 | 11129.07 |
| 706 | 2025.07.10 10:00 | close | 353 | 0.10 | 146.146 | 0.000 | 0.000 | -10.88 | 11118.19 |
| 707 | 2025.07.10 10:00 | close | 355 | 0.10 | 146.146 | 0.000 | 0.000 | -8.55 | 11109.64 |
| 708 | 2025.07.10 10:00 | sell | 356 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 709 | 2025.07.10 10:30 | close | 343 | 0.10 | 146.277 | 0.000 | 0.000 | -29.12 | 11080.52 |
| 710 | 2025.07.10 10:30 | close | 356 | 0.10 | 146.277 | 0.000 | 0.000 | -8.96 | 11071.56 |
| 711 | 2025.07.10 10:30 | buy | 357 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 712 | 2025.07.10 11:00 | buy | 358 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 713 | 2025.07.10 11:30 | buy | 359 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 714 | 2025.07.10 12:00 | buy | 360 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 715 | 2025.07.10 12:30 | buy | 361 | 0.10 | 146.307 | 0.000 | 0.000 | ||
| 716 | 2025.07.10 13:00 | close | 352 | 0.10 | 146.171 | 0.000 | 0.000 | -3.90 | 11067.66 |
| 717 | 2025.07.10 13:00 | close | 357 | 0.10 | 146.171 | 0.000 | 0.000 | -7.25 | 11060.41 |
| 718 | 2025.07.10 13:00 | close | 359 | 0.10 | 146.171 | 0.000 | 0.000 | -13.89 | 11046.52 |
| 719 | 2025.07.10 13:00 | close | 361 | 0.10 | 146.171 | 0.000 | 0.000 | -9.30 | 11037.22 |
| 720 | 2025.07.10 13:00 | sell | 362 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 721 | 2025.07.10 13:30 | close | 354 | 0.10 | 146.144 | 0.000 | 0.000 | -8.28 | 11028.94 |
| 722 | 2025.07.10 13:30 | close | 360 | 0.10 | 146.144 | 0.000 | 0.000 | -15.26 | 11013.68 |
| 723 | 2025.07.10 13:30 | sell | 363 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 724 | 2025.07.10 14:00 | close | 358 | 0.10 | 146.118 | 0.000 | 0.000 | -11.91 | 11001.77 |
| 725 | 2025.07.10 14:00 | sell | 364 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 726 | 2025.07.10 14:30 | close | 362 | 0.10 | 146.237 | 0.000 | 0.000 | -4.51 | 10997.26 |
| 727 | 2025.07.10 14:30 | close | 364 | 0.10 | 146.237 | 0.000 | 0.000 | -8.14 | 10989.12 |
| 728 | 2025.07.10 14:30 | sell | 365 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 729 | 2025.07.10 15:00 | close | 363 | 0.10 | 146.262 | 0.000 | 0.000 | -8.07 | 10981.05 |
| 730 | 2025.07.10 15:00 | buy | 366 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 731 | 2025.07.10 15:30 | close | 365 | 0.10 | 146.277 | 0.000 | 0.000 | -3.83 | 10977.22 |
| 732 | 2025.07.10 15:30 | buy | 367 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 733 | 2025.07.10 16:00 | buy | 368 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 734 | 2025.07.10 16:30 | buy | 369 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 735 | 2025.07.10 17:00 | buy | 370 | 0.10 | 146.590 | 0.000 | 0.000 | ||
| 736 | 2025.07.10 17:30 | buy | 371 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 737 | 2025.07.10 18:00 | buy | 372 | 0.10 | 146.522 | 0.000 | 0.000 | ||
| 738 | 2025.07.10 18:30 | buy | 373 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 739 | 2025.07.10 19:00 | buy | 374 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 740 | 2025.07.10 19:30 | buy | 375 | 0.10 | 146.472 | 0.000 | 0.000 | ||
| 741 | 2025.07.10 20:00 | buy | 376 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 742 | 2025.07.10 20:30 | sell | 377 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 743 | 2025.07.10 21:00 | close | 366 | 0.10 | 146.320 | 0.000 | 0.000 | 3.96 | 10981.18 |
| 744 | 2025.07.10 21:00 | close | 368 | 0.10 | 146.320 | 0.000 | 0.000 | -8.82 | 10972.36 |
| 745 | 2025.07.10 21:00 | close | 370 | 0.10 | 146.320 | 0.000 | 0.000 | -18.45 | 10953.91 |
| 746 | 2025.07.10 21:00 | close | 372 | 0.10 | 146.320 | 0.000 | 0.000 | -13.81 | 10940.10 |
| 747 | 2025.07.10 21:00 | close | 374 | 0.10 | 146.320 | 0.000 | 0.000 | -10.73 | 10929.37 |
| 748 | 2025.07.10 21:00 | close | 376 | 0.10 | 146.320 | 0.000 | 0.000 | -10.59 | 10918.78 |
| 749 | 2025.07.10 21:00 | sell | 378 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 750 | 2025.07.10 21:30 | close | 367 | 0.10 | 146.251 | 0.000 | 0.000 | -1.78 | 10917.00 |
| 751 | 2025.07.10 21:30 | close | 371 | 0.10 | 146.251 | 0.000 | 0.000 | -34.19 | 10882.81 |
| 752 | 2025.07.10 21:30 | close | 375 | 0.10 | 146.251 | 0.000 | 0.000 | -15.11 | 10867.70 |
| 753 | 2025.07.10 21:30 | sell | 379 | 0.10 | 146.251 | 0.000 | 0.000 | ||
| 754 | 2025.07.10 22:00 | close | 369 | 0.10 | 146.238 | 0.000 | 0.000 | -13.13 | 10854.57 |
| 755 | 2025.07.10 22:00 | sell | 380 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 756 | 2025.07.10 22:30 | close | 373 | 0.10 | 146.226 | 0.000 | 0.000 | -15.18 | 10839.39 |
| 757 | 2025.07.10 22:30 | sell | 381 | 0.10 | 146.226 | 0.000 | 0.000 | ||
| 758 | 2025.07.10 23:00 | sell | 382 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 759 | 2025.07.10 23:30 | sell | 383 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 760 | 2025.07.11 00:00 | sell | 384 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 761 | 2025.07.11 00:30 | sell | 385 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 762 | 2025.07.11 01:00 | sell | 386 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 763 | 2025.07.11 01:30 | sell | 387 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 764 | 2025.07.11 02:00 | sell | 388 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 765 | 2025.07.11 02:30 | sell | 389 | 0.10 | 146.163 | 0.000 | 0.000 | ||
| 766 | 2025.07.11 03:00 | buy | 390 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 767 | 2025.07.11 03:30 | close | 377 | 0.10 | 146.393 | 0.000 | 0.000 | 1.23 | 10840.62 |
| 768 | 2025.07.11 03:30 | close | 379 | 0.10 | 146.393 | 0.000 | 0.000 | -9.70 | 10830.92 |
| 769 | 2025.07.11 03:30 | close | 381 | 0.10 | 146.393 | 0.000 | 0.000 | -11.41 | 10819.51 |
| 770 | 2025.07.11 03:30 | close | 383 | 0.10 | 146.393 | 0.000 | 0.000 | -12.91 | 10806.60 |
| 771 | 2025.07.11 03:30 | close | 385 | 0.10 | 146.393 | 0.000 | 0.000 | -13.59 | 10793.01 |
| 772 | 2025.07.11 03:30 | close | 387 | 0.10 | 146.393 | 0.000 | 0.000 | -14.21 | 10778.80 |
| 773 | 2025.07.11 03:30 | close | 389 | 0.10 | 146.393 | 0.000 | 0.000 | -15.71 | 10763.09 |
| 774 | 2025.07.11 03:30 | buy | 391 | 0.10 | 146.393 | 0.000 | 0.000 | ||
| 775 | 2025.07.11 04:00 | close | 378 | 0.10 | 146.566 | 0.000 | 0.000 | -16.78 | 10746.31 |
| 776 | 2025.07.11 04:00 | close | 382 | 0.10 | 146.566 | 0.000 | 0.000 | -22.38 | 10723.93 |
| 777 | 2025.07.11 04:00 | close | 386 | 0.10 | 146.566 | 0.000 | 0.000 | -23.06 | 10700.87 |
| 778 | 2025.07.11 04:00 | buy | 392 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 779 | 2025.07.11 04:30 | close | 380 | 0.10 | 146.797 | 0.000 | 0.000 | -38.08 | 10662.79 |
| 780 | 2025.07.11 04:30 | close | 388 | 0.10 | 146.797 | 0.000 | 0.000 | -40.26 | 10622.53 |
| 781 | 2025.07.11 04:30 | buy | 393 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 782 | 2025.07.11 05:00 | close | 384 | 0.10 | 146.778 | 0.000 | 0.000 | -38.08 | 10584.45 |
| 783 | 2025.07.11 05:00 | buy | 394 | 0.10 | 146.778 | 0.000 | 0.000 | ||
| 784 | 2025.07.11 05:30 | buy | 395 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 785 | 2025.07.11 06:00 | buy | 396 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 786 | 2025.07.11 06:30 | buy | 397 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 787 | 2025.07.11 07:00 | buy | 398 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 788 | 2025.07.11 07:30 | buy | 399 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 789 | 2025.07.11 08:00 | buy | 400 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 790 | 2025.07.11 08:30 | buy | 401 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 791 | 2025.07.11 09:00 | sell | 402 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 792 | 2025.07.11 09:30 | close | 402 | 0.10 | 146.896 | 0.000 | 0.000 | -2.31 | 10582.14 |
| 793 | 2025.07.11 09:30 | sell | 403 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 794 | 2025.07.11 10:00 | close | 403 | 0.10 | 146.934 | 0.000 | 0.000 | -3.68 | 10578.46 |
| 795 | 2025.07.11 10:00 | sell | 404 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 796 | 2025.07.11 10:30 | close | 404 | 0.10 | 146.761 | 0.000 | 0.000 | 10.70 | 10589.16 |
| 797 | 2025.07.11 10:30 | sell | 405 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 798 | 2025.07.11 11:00 | close | 405 | 0.10 | 146.865 | 0.000 | 0.000 | -8.17 | 10580.99 |
| 799 | 2025.07.11 11:00 | sell | 406 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 800 | 2025.07.11 11:30 | close | 406 | 0.10 | 146.884 | 0.000 | 0.000 | -2.38 | 10578.61 |
| 801 | 2025.07.11 11:30 | sell | 407 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 802 | 2025.07.11 12:00 | close | 407 | 0.10 | 146.997 | 0.000 | 0.000 | -8.78 | 10569.83 |
| 803 | 2025.07.11 12:00 | buy | 408 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 804 | 2025.07.11 12:30 | buy | 409 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 805 | 2025.07.11 13:00 | buy | 410 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 806 | 2025.07.11 13:30 | sell | 411 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 807 | 2025.07.11 14:00 | close | 411 | 0.10 | 146.825 | 0.000 | 0.000 | 1.36 | 10571.19 |
| 808 | 2025.07.11 14:00 | sell | 412 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 809 | 2025.07.11 14:30 | close | 412 | 0.10 | 146.959 | 0.000 | 0.000 | -10.21 | 10560.98 |
| 810 | 2025.07.11 14:30 | buy | 413 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 811 | 2025.07.11 15:00 | buy | 414 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 812 | 2025.07.11 15:30 | sell | 415 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 813 | 2025.07.11 16:00 | close | 415 | 0.10 | 146.982 | 0.000 | 0.000 | -5.71 | 10555.27 |
| 814 | 2025.07.11 16:00 | buy | 416 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 815 | 2025.07.11 16:30 | buy | 417 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 816 | 2025.07.11 17:00 | buy | 418 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 817 | 2025.07.11 17:30 | buy | 419 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 818 | 2025.07.11 18:00 | buy | 420 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 819 | 2025.07.11 18:30 | buy | 421 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 820 | 2025.07.11 19:00 | buy | 422 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 821 | 2025.07.11 19:30 | buy | 423 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 822 | 2025.07.11 20:00 | buy | 424 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 823 | 2025.07.11 20:30 | buy | 425 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 824 | 2025.07.11 21:00 | buy | 426 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 825 | 2025.07.11 21:30 | buy | 427 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 826 | 2025.07.11 22:00 | buy | 428 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 827 | 2025.07.11 22:30 | buy | 429 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 828 | 2025.07.11 23:00 | sell | 430 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 829 | 2025.07.11 23:30 | close | 430 | 0.10 | 147.420 | 0.000 | 0.000 | -3.66 | 10551.61 |
| 830 | 2025.07.11 23:30 | buy | 431 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 831 | 2025.07.14 00:00 | close | 390 | 0.10 | 147.129 | 0.000 | 0.000 | 57.16 | 10608.77 |
| 832 | 2025.07.14 00:00 | close | 392 | 0.10 | 147.129 | 0.000 | 0.000 | 38.27 | 10647.04 |
| 833 | 2025.07.14 00:00 | close | 394 | 0.10 | 147.129 | 0.000 | 0.000 | 23.86 | 10670.90 |
| 834 | 2025.07.14 00:00 | close | 396 | 0.10 | 147.129 | 0.000 | 0.000 | 6.73 | 10677.63 |
| 835 | 2025.07.14 00:00 | close | 398 | 0.10 | 147.129 | 0.000 | 0.000 | 11.49 | 10689.12 |
| 836 | 2025.07.14 00:00 | close | 400 | 0.10 | 147.129 | 0.000 | 0.000 | 2.65 | 10691.77 |
| 837 | 2025.07.14 00:00 | close | 408 | 0.10 | 147.129 | 0.000 | 0.000 | 8.97 | 10700.74 |
| 838 | 2025.07.14 00:00 | close | 410 | 0.10 | 147.129 | 0.000 | 0.000 | 7.34 | 10708.08 |
| 839 | 2025.07.14 00:00 | close | 414 | 0.10 | 147.129 | 0.000 | 0.000 | 6.39 | 10714.47 |
| 840 | 2025.07.14 00:00 | close | 417 | 0.10 | 147.129 | 0.000 | 0.000 | 7.68 | 10722.15 |
| 841 | 2025.07.14 00:00 | close | 419 | 0.10 | 147.129 | 0.000 | 0.000 | -19.30 | 10702.85 |
| 842 | 2025.07.14 00:00 | close | 421 | 0.10 | 147.129 | 0.000 | 0.000 | -16.52 | 10686.33 |
| 843 | 2025.07.14 00:00 | close | 423 | 0.10 | 147.129 | 0.000 | 0.000 | -17.88 | 10668.45 |
| 844 | 2025.07.14 00:00 | close | 425 | 0.10 | 147.129 | 0.000 | 0.000 | -17.40 | 10651.05 |
| 845 | 2025.07.14 00:00 | close | 427 | 0.10 | 147.129 | 0.000 | 0.000 | -20.46 | 10630.59 |
| 846 | 2025.07.14 00:00 | close | 429 | 0.10 | 147.129 | 0.000 | 0.000 | -21.55 | 10609.04 |
| 847 | 2025.07.14 00:00 | sell | 432 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 848 | 2025.07.14 00:30 | close | 432 | 0.10 | 147.202 | 0.000 | 0.000 | -4.96 | 10604.08 |
| 849 | 2025.07.14 00:30 | sell | 433 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 850 | 2025.07.14 01:00 | close | 433 | 0.10 | 147.177 | 0.000 | 0.000 | 0.61 | 10604.69 |
| 851 | 2025.07.14 01:00 | sell | 434 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 852 | 2025.07.14 01:30 | close | 434 | 0.10 | 147.254 | 0.000 | 0.000 | -6.32 | 10598.37 |
| 853 | 2025.07.14 01:30 | sell | 435 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 854 | 2025.07.14 02:00 | close | 435 | 0.10 | 147.513 | 0.000 | 0.000 | -18.64 | 10579.73 |
| 855 | 2025.07.14 02:00 | buy | 436 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 856 | 2025.07.14 02:30 | sell | 437 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 857 | 2025.07.14 03:00 | close | 437 | 0.10 | 147.309 | 0.000 | 0.000 | -1.22 | 10578.51 |
| 858 | 2025.07.14 03:00 | sell | 438 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 859 | 2025.07.14 03:30 | close | 391 | 0.10 | 147.105 | 0.000 | 0.000 | 48.40 | 10626.91 |
| 860 | 2025.07.14 03:30 | close | 395 | 0.10 | 147.105 | 0.000 | 0.000 | 8.63 | 10635.54 |
| 861 | 2025.07.14 03:30 | close | 399 | 0.10 | 147.105 | 0.000 | 0.000 | -4.55 | 10630.99 |
| 862 | 2025.07.14 03:30 | close | 409 | 0.10 | 147.105 | 0.000 | 0.000 | 1.63 | 10632.62 |
| 863 | 2025.07.14 03:30 | close | 416 | 0.10 | 147.105 | 0.000 | 0.000 | 8.36 | 10640.98 |
| 864 | 2025.07.14 03:30 | close | 420 | 0.10 | 147.105 | 0.000 | 0.000 | -16.52 | 10624.46 |
| 865 | 2025.07.14 03:30 | close | 424 | 0.10 | 147.105 | 0.000 | 0.000 | -18.49 | 10605.97 |
| 866 | 2025.07.14 03:30 | close | 428 | 0.10 | 147.105 | 0.000 | 0.000 | -23.66 | 10582.31 |
| 867 | 2025.07.14 03:30 | close | 436 | 0.10 | 147.105 | 0.000 | 0.000 | -27.74 | 10554.57 |
| 868 | 2025.07.14 03:30 | sell | 439 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 869 | 2025.07.14 04:00 | close | 393 | 0.10 | 146.946 | 0.000 | 0.000 | 10.14 | 10564.71 |
| 870 | 2025.07.14 04:00 | close | 401 | 0.10 | 146.946 | 0.000 | 0.000 | 2.18 | 10566.89 |
| 871 | 2025.07.14 04:00 | close | 418 | 0.10 | 146.946 | 0.000 | 0.000 | -23.75 | 10543.14 |
| 872 | 2025.07.14 04:00 | close | 426 | 0.10 | 146.946 | 0.000 | 0.000 | -30.96 | 10512.18 |
| 873 | 2025.07.14 04:00 | sell | 440 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 874 | 2025.07.14 04:30 | close | 397 | 0.10 | 146.976 | 0.000 | 0.000 | 6.53 | 10518.71 |
| 875 | 2025.07.14 04:30 | close | 422 | 0.10 | 146.976 | 0.000 | 0.000 | -22.04 | 10496.67 |
| 876 | 2025.07.14 04:30 | sell | 441 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 877 | 2025.07.14 05:00 | close | 413 | 0.10 | 147.127 | 0.000 | 0.000 | 11.42 | 10508.09 |
| 878 | 2025.07.14 05:00 | sell | 442 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 879 | 2025.07.14 05:30 | close | 431 | 0.10 | 147.198 | 0.000 | 0.000 | -15.08 | 10493.01 |
| 880 | 2025.07.14 05:30 | buy | 443 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 881 | 2025.07.14 06:00 | close | 438 | 0.10 | 147.286 | 0.000 | 0.000 | 0.48 | 10493.49 |
| 882 | 2025.07.14 06:00 | close | 440 | 0.10 | 147.286 | 0.000 | 0.000 | -23.08 | 10470.41 |
| 883 | 2025.07.14 06:00 | close | 442 | 0.10 | 147.286 | 0.000 | 0.000 | -10.80 | 10459.61 |
| 884 | 2025.07.14 06:00 | buy | 444 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 885 | 2025.07.14 06:30 | close | 439 | 0.10 | 147.346 | 0.000 | 0.000 | -16.36 | 10443.25 |
| 886 | 2025.07.14 06:30 | buy | 445 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 887 | 2025.07.14 07:00 | close | 441 | 0.10 | 147.314 | 0.000 | 0.000 | -22.94 | 10420.31 |
| 888 | 2025.07.14 07:00 | buy | 446 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 889 | 2025.07.14 07:30 | buy | 447 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 890 | 2025.07.14 08:00 | buy | 448 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 891 | 2025.07.14 08:30 | buy | 449 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 892 | 2025.07.14 09:00 | buy | 450 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 893 | 2025.07.14 09:30 | buy | 451 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 894 | 2025.07.14 10:00 | close | 443 | 0.10 | 147.256 | 0.000 | 0.000 | 2.85 | 10423.16 |
| 895 | 2025.07.14 10:00 | close | 445 | 0.10 | 147.256 | 0.000 | 0.000 | -6.11 | 10417.05 |
| 896 | 2025.07.14 10:00 | close | 447 | 0.10 | 147.256 | 0.000 | 0.000 | -7.20 | 10409.85 |
| 897 | 2025.07.14 10:00 | close | 449 | 0.10 | 147.256 | 0.000 | 0.000 | -8.69 | 10401.16 |
| 898 | 2025.07.14 10:00 | close | 451 | 0.10 | 147.256 | 0.000 | 0.000 | -7.81 | 10393.35 |
| 899 | 2025.07.14 10:00 | sell | 452 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 900 | 2025.07.14 10:30 | close | 444 | 0.10 | 147.283 | 0.000 | 0.000 | -0.20 | 10393.15 |
| 901 | 2025.07.14 10:30 | close | 448 | 0.10 | 147.283 | 0.000 | 0.000 | -6.72 | 10386.43 |
| 902 | 2025.07.14 10:30 | sell | 453 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 903 | 2025.07.14 11:00 | close | 452 | 0.10 | 147.383 | 0.000 | 0.000 | -8.62 | 10377.81 |
| 904 | 2025.07.14 11:00 | buy | 454 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 905 | 2025.07.14 11:30 | close | 446 | 0.10 | 147.277 | 0.000 | 0.000 | -2.51 | 10375.30 |
| 906 | 2025.07.14 11:30 | close | 454 | 0.10 | 147.277 | 0.000 | 0.000 | -7.20 | 10368.10 |
| 907 | 2025.07.14 11:30 | sell | 455 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 908 | 2025.07.14 12:00 | close | 453 | 0.10 | 147.329 | 0.000 | 0.000 | -3.12 | 10364.98 |
| 909 | 2025.07.14 12:00 | sell | 456 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 910 | 2025.07.14 12:30 | close | 450 | 0.10 | 147.223 | 0.000 | 0.000 | -10.32 | 10354.66 |
| 911 | 2025.07.14 12:30 | sell | 457 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 912 | 2025.07.14 13:00 | close | 455 | 0.10 | 147.295 | 0.000 | 0.000 | -1.22 | 10353.44 |
| 913 | 2025.07.14 13:00 | close | 457 | 0.10 | 147.295 | 0.000 | 0.000 | -4.89 | 10348.55 |
| 914 | 2025.07.14 13:00 | sell | 458 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 915 | 2025.07.14 13:30 | sell | 459 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 916 | 2025.07.14 14:00 | sell | 460 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 917 | 2025.07.14 14:30 | sell | 461 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 918 | 2025.07.14 15:00 | close | 456 | 0.10 | 147.422 | 0.000 | 0.000 | -7.39 | 10341.16 |
| 919 | 2025.07.14 15:00 | close | 459 | 0.10 | 147.422 | 0.000 | 0.000 | -16.01 | 10325.15 |
| 920 | 2025.07.14 15:00 | close | 461 | 0.10 | 147.422 | 0.000 | 0.000 | -12.14 | 10313.01 |
| 921 | 2025.07.14 15:00 | buy | 462 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 922 | 2025.07.14 15:30 | close | 458 | 0.10 | 147.367 | 0.000 | 0.000 | -5.97 | 10307.04 |
| 923 | 2025.07.14 15:30 | buy | 463 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 924 | 2025.07.14 16:00 | close | 460 | 0.10 | 147.401 | 0.000 | 0.000 | -13.70 | 10293.34 |
| 925 | 2025.07.14 16:00 | buy | 464 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 926 | 2025.07.14 16:30 | buy | 465 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 927 | 2025.07.14 17:00 | buy | 466 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 928 | 2025.07.14 17:30 | buy | 467 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 929 | 2025.07.14 18:00 | buy | 468 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 930 | 2025.07.14 18:30 | buy | 469 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 931 | 2025.07.14 19:00 | buy | 470 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 932 | 2025.07.14 19:30 | buy | 471 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 933 | 2025.07.14 20:00 | buy | 472 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 934 | 2025.07.14 20:30 | buy | 473 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 935 | 2025.07.14 21:00 | buy | 474 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 936 | 2025.07.14 21:30 | buy | 475 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 937 | 2025.07.14 22:00 | buy | 476 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 938 | 2025.07.14 22:30 | buy | 477 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 939 | 2025.07.14 23:00 | buy | 478 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 940 | 2025.07.14 23:30 | buy | 479 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 941 | 2025.07.15 00:00 | sell | 480 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 942 | 2025.07.15 00:30 | close | 480 | 0.10 | 147.708 | 0.000 | 0.000 | -2.44 | 10290.90 |
| 943 | 2025.07.15 00:30 | sell | 481 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 944 | 2025.07.15 01:00 | close | 481 | 0.10 | 147.702 | 0.000 | 0.000 | -0.68 | 10290.22 |
| 945 | 2025.07.15 01:00 | sell | 482 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 946 | 2025.07.15 01:30 | close | 482 | 0.10 | 147.753 | 0.000 | 0.000 | -4.53 | 10285.69 |
| 947 | 2025.07.15 01:30 | buy | 483 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 948 | 2025.07.15 02:00 | buy | 484 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 949 | 2025.07.15 02:30 | buy | 485 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 950 | 2025.07.15 03:00 | buy | 486 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 951 | 2025.07.15 03:30 | sell | 487 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 952 | 2025.07.15 04:00 | close | 462 | 0.10 | 147.578 | 0.000 | 0.000 | 10.57 | 10296.26 |
| 953 | 2025.07.15 04:00 | close | 464 | 0.10 | 147.578 | 0.000 | 0.000 | 11.99 | 10308.25 |
| 954 | 2025.07.15 04:00 | close | 466 | 0.10 | 147.578 | 0.000 | 0.000 | 14.43 | 10322.68 |
| 955 | 2025.07.15 04:00 | close | 468 | 0.10 | 147.578 | 0.000 | 0.000 | 7.11 | 10329.79 |
| 956 | 2025.07.15 04:00 | close | 470 | 0.10 | 147.578 | 0.000 | 0.000 | -8.67 | 10321.12 |
| 957 | 2025.07.15 04:00 | close | 472 | 0.10 | 147.578 | 0.000 | 0.000 | -10.03 | 10311.09 |
| 958 | 2025.07.15 04:00 | close | 474 | 0.10 | 147.578 | 0.000 | 0.000 | -10.03 | 10301.06 |
| 959 | 2025.07.15 04:00 | close | 476 | 0.10 | 147.578 | 0.000 | 0.000 | -13.15 | 10287.91 |
| 960 | 2025.07.15 04:00 | close | 478 | 0.10 | 147.578 | 0.000 | 0.000 | -10.84 | 10277.07 |
| 961 | 2025.07.15 04:00 | close | 483 | 0.10 | 147.578 | 0.000 | 0.000 | -11.86 | 10265.21 |
| 962 | 2025.07.15 04:00 | close | 485 | 0.10 | 147.578 | 0.000 | 0.000 | -19.72 | 10245.49 |
| 963 | 2025.07.15 04:00 | sell | 488 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 964 | 2025.07.15 04:30 | close | 487 | 0.10 | 147.725 | 0.000 | 0.000 | -7.24 | 10238.25 |
| 965 | 2025.07.15 04:30 | sell | 489 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 966 | 2025.07.15 05:00 | close | 488 | 0.10 | 147.786 | 0.000 | 0.000 | -14.07 | 10224.18 |
| 967 | 2025.07.15 05:00 | buy | 490 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 968 | 2025.07.15 05:30 | close | 489 | 0.10 | 147.686 | 0.000 | 0.000 | 1.56 | 10225.74 |
| 969 | 2025.07.15 05:30 | sell | 491 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 970 | 2025.07.15 06:00 | close | 463 | 0.10 | 147.601 | 0.000 | 0.000 | 15.85 | 10241.59 |
| 971 | 2025.07.15 06:00 | close | 467 | 0.10 | 147.601 | 0.000 | 0.000 | 13.08 | 10254.67 |
| 972 | 2025.07.15 06:00 | close | 471 | 0.10 | 147.601 | 0.000 | 0.000 | -10.98 | 10243.69 |
| 973 | 2025.07.15 06:00 | close | 475 | 0.10 | 147.601 | 0.000 | 0.000 | -9.62 | 10234.07 |
| 974 | 2025.07.15 06:00 | close | 479 | 0.10 | 147.601 | 0.000 | 0.000 | -9.76 | 10224.31 |
| 975 | 2025.07.15 06:00 | close | 486 | 0.10 | 147.601 | 0.000 | 0.000 | -13.08 | 10211.23 |
| 976 | 2025.07.15 06:00 | sell | 492 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 977 | 2025.07.15 06:30 | close | 465 | 0.10 | 147.603 | 0.000 | 0.000 | 10.09 | 10221.32 |
| 978 | 2025.07.15 06:30 | close | 473 | 0.10 | 147.603 | 0.000 | 0.000 | -8.40 | 10212.92 |
| 979 | 2025.07.15 06:30 | close | 484 | 0.10 | 147.603 | 0.000 | 0.000 | -11.92 | 10201.00 |
| 980 | 2025.07.15 06:30 | sell | 493 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 981 | 2025.07.15 07:00 | close | 491 | 0.10 | 147.682 | 0.000 | 0.000 | -0.81 | 10200.19 |
| 982 | 2025.07.15 07:00 | close | 493 | 0.10 | 147.682 | 0.000 | 0.000 | -5.35 | 10194.84 |
| 983 | 2025.07.15 07:00 | sell | 494 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 984 | 2025.07.15 07:30 | close | 469 | 0.10 | 147.641 | 0.000 | 0.000 | 6.84 | 10201.68 |
| 985 | 2025.07.15 07:30 | close | 490 | 0.10 | 147.641 | 0.000 | 0.000 | -9.82 | 10191.86 |
| 986 | 2025.07.15 07:30 | sell | 495 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 987 | 2025.07.15 08:00 | close | 477 | 0.10 | 147.661 | 0.000 | 0.000 | -5.76 | 10186.10 |
| 988 | 2025.07.15 08:00 | sell | 496 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 989 | 2025.07.15 08:30 | sell | 497 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 990 | 2025.07.15 09:00 | sell | 498 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 991 | 2025.07.15 09:30 | buy | 499 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 992 | 2025.07.15 10:00 | close | 492 | 0.10 | 147.708 | 0.000 | 0.000 | -7.24 | 10178.86 |
| 993 | 2025.07.15 10:00 | close | 495 | 0.10 | 147.708 | 0.000 | 0.000 | -4.54 | 10174.32 |
| 994 | 2025.07.15 10:00 | close | 497 | 0.10 | 147.708 | 0.000 | 0.000 | -8.46 | 10165.86 |
| 995 | 2025.07.15 10:00 | buy | 500 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 996 | 2025.07.15 10:30 | close | 494 | 0.10 | 147.723 | 0.000 | 0.000 | -3.86 | 10162.00 |
| 997 | 2025.07.15 10:30 | close | 498 | 0.10 | 147.723 | 0.000 | 0.000 | -10.49 | 10151.51 |
| 998 | 2025.07.15 10:30 | buy | 501 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 999 | 2025.07.15 11:00 | close | 496 | 0.10 | 147.745 | 0.000 | 0.000 | -5.69 | 10145.82 |
| 1000 | 2025.07.15 11:00 | buy | 502 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 1001 | 2025.07.15 11:30 | close | 499 | 0.10 | 147.689 | 0.000 | 0.000 | 0.07 | 10145.89 |
| 1002 | 2025.07.15 11:30 | close | 501 | 0.10 | 147.689 | 0.000 | 0.000 | -2.30 | 10143.59 |
| 1003 | 2025.07.15 11:30 | buy | 503 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 1004 | 2025.07.15 12:00 | close | 500 | 0.10 | 147.673 | 0.000 | 0.000 | -2.37 | 10141.22 |
| 1005 | 2025.07.15 12:00 | close | 503 | 0.10 | 147.673 | 0.000 | 0.000 | -2.17 | 10139.05 |
| 1006 | 2025.07.15 12:00 | buy | 504 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 1007 | 2025.07.15 12:30 | close | 502 | 0.10 | 147.641 | 0.000 | 0.000 | -7.04 | 10132.01 |
| 1008 | 2025.07.15 12:30 | sell | 505 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 1009 | 2025.07.15 13:00 | close | 505 | 0.10 | 147.716 | 0.000 | 0.000 | -5.08 | 10126.93 |
| 1010 | 2025.07.15 13:00 | buy | 506 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 1011 | 2025.07.15 13:30 | buy | 507 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1012 | 2025.07.15 14:00 | buy | 508 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 1013 | 2025.07.15 14:30 | buy | 509 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 1014 | 2025.07.15 15:00 | buy | 510 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 1015 | 2025.07.15 15:30 | buy | 511 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 1016 | 2025.07.15 16:00 | buy | 512 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1017 | 2025.07.15 16:30 | buy | 513 | 0.10 | 148.266 | 0.000 | 0.000 | ||
| 1018 | 2025.07.15 17:00 | buy | 514 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 1019 | 2025.07.15 17:30 | buy | 515 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 1020 | 2025.07.15 18:00 | buy | 516 | 0.10 | 148.826 | 0.000 | 0.000 | ||
| 1021 | 2025.07.15 18:30 | buy | 517 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 1022 | 2025.07.15 19:00 | buy | 518 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 1023 | 2025.07.15 19:30 | buy | 519 | 0.10 | 148.934 | 0.000 | 0.000 | ||
| 1024 | 2025.07.15 20:00 | buy | 520 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 1025 | 2025.07.15 20:30 | buy | 521 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 1026 | 2025.07.15 21:00 | buy | 522 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 1027 | 2025.07.15 21:30 | buy | 523 | 0.10 | 148.889 | 0.000 | 0.000 | ||
| 1028 | 2025.07.15 22:00 | sell | 524 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 1029 | 2025.07.15 22:30 | close | 524 | 0.10 | 148.899 | 0.000 | 0.000 | -3.56 | 10123.37 |
| 1030 | 2025.07.15 22:30 | buy | 525 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 1031 | 2025.07.15 23:00 | sell | 526 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 1032 | 2025.07.15 23:30 | close | 526 | 0.10 | 148.856 | 0.000 | 0.000 | -0.81 | 10122.56 |
| 1033 | 2025.07.15 23:30 | sell | 527 | 0.10 | 148.840 | 0.000 | 0.000 | ||
| 1034 | 2025.07.16 00:00 | close | 527 | 0.10 | 148.841 | 0.000 | 0.000 | -0.07 | 10122.49 |
| 1035 | 2025.07.16 00:00 | sell | 528 | 0.10 | 148.825 | 0.000 | 0.000 | ||
| 1036 | 2025.07.16 00:30 | close | 528 | 0.10 | 148.880 | 0.000 | 0.000 | -3.69 | 10118.80 |
| 1037 | 2025.07.16 00:30 | sell | 529 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 1038 | 2025.07.16 01:00 | close | 529 | 0.10 | 148.852 | 0.000 | 0.000 | 0.81 | 10119.61 |
| 1039 | 2025.07.16 01:00 | sell | 530 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 1040 | 2025.07.16 01:30 | close | 530 | 0.10 | 148.936 | 0.000 | 0.000 | -6.71 | 10112.90 |
| 1041 | 2025.07.16 01:30 | buy | 531 | 0.10 | 148.936 | 0.000 | 0.000 | ||
| 1042 | 2025.07.16 02:00 | buy | 532 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 1043 | 2025.07.16 02:30 | sell | 533 | 0.10 | 148.856 | 0.000 | 0.000 | ||
| 1044 | 2025.07.16 03:00 | close | 533 | 0.10 | 148.792 | 0.000 | 0.000 | 4.30 | 10117.20 |
| 1045 | 2025.07.16 03:00 | sell | 534 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 1046 | 2025.07.16 03:30 | close | 534 | 0.10 | 148.872 | 0.000 | 0.000 | -6.45 | 10110.75 |
| 1047 | 2025.07.16 03:30 | buy | 535 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 1048 | 2025.07.16 04:00 | buy | 536 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 1049 | 2025.07.16 04:30 | sell | 537 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 1050 | 2025.07.16 05:00 | close | 537 | 0.10 | 148.835 | 0.000 | 0.000 | -0.54 | 10110.21 |
| 1051 | 2025.07.16 05:00 | sell | 538 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 1052 | 2025.07.16 05:30 | close | 538 | 0.10 | 148.972 | 0.000 | 0.000 | -10.27 | 10099.94 |
| 1053 | 2025.07.16 05:30 | buy | 539 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 1054 | 2025.07.16 06:00 | buy | 540 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 1055 | 2025.07.16 06:30 | sell | 541 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 1056 | 2025.07.16 07:00 | close | 541 | 0.10 | 149.049 | 0.000 | 0.000 | -12.28 | 10087.66 |
| 1057 | 2025.07.16 07:00 | buy | 542 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 1058 | 2025.07.16 07:30 | buy | 543 | 0.10 | 149.157 | 0.000 | 0.000 | ||
| 1059 | 2025.07.16 08:00 | buy | 544 | 0.10 | 148.941 | 0.000 | 0.000 | ||
| 1060 | 2025.07.16 08:30 | close | 504 | 0.10 | 148.881 | 0.000 | 0.000 | 80.06 | 10167.72 |
| 1061 | 2025.07.16 08:30 | close | 507 | 0.10 | 148.881 | 0.000 | 0.000 | 76.37 | 10244.09 |
| 1062 | 2025.07.16 08:30 | close | 509 | 0.10 | 148.881 | 0.000 | 0.000 | 62.73 | 10306.82 |
| 1063 | 2025.07.16 08:30 | close | 511 | 0.10 | 148.881 | 0.000 | 0.000 | 66.09 | 10372.91 |
| 1064 | 2025.07.16 08:30 | close | 513 | 0.10 | 148.881 | 0.000 | 0.000 | 41.31 | 10414.22 |
| 1065 | 2025.07.16 08:30 | close | 515 | 0.10 | 148.881 | 0.000 | 0.000 | -0.07 | 10414.15 |
| 1066 | 2025.07.16 08:30 | close | 517 | 0.10 | 148.881 | 0.000 | 0.000 | -1.41 | 10412.74 |
| 1067 | 2025.07.16 08:30 | close | 519 | 0.10 | 148.881 | 0.000 | 0.000 | -3.56 | 10409.18 |
| 1068 | 2025.07.16 08:30 | close | 521 | 0.10 | 148.881 | 0.000 | 0.000 | -7.46 | 10401.72 |
| 1069 | 2025.07.16 08:30 | close | 523 | 0.10 | 148.881 | 0.000 | 0.000 | -0.54 | 10401.18 |
| 1070 | 2025.07.16 08:30 | close | 531 | 0.10 | 148.881 | 0.000 | 0.000 | -3.69 | 10397.49 |
| 1071 | 2025.07.16 08:30 | close | 535 | 0.10 | 148.881 | 0.000 | 0.000 | 0.60 | 10398.09 |
| 1072 | 2025.07.16 08:30 | close | 539 | 0.10 | 148.881 | 0.000 | 0.000 | -6.11 | 10391.98 |
| 1073 | 2025.07.16 08:30 | close | 542 | 0.10 | 148.881 | 0.000 | 0.000 | -11.28 | 10380.70 |
| 1074 | 2025.07.16 08:30 | close | 544 | 0.10 | 148.881 | 0.000 | 0.000 | -4.03 | 10376.67 |
| 1075 | 2025.07.16 08:30 | sell | 545 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 1076 | 2025.07.16 09:00 | close | 506 | 0.10 | 148.813 | 0.000 | 0.000 | 73.72 | 10450.39 |
| 1077 | 2025.07.16 09:00 | close | 510 | 0.10 | 148.813 | 0.000 | 0.000 | 59.67 | 10510.06 |
| 1078 | 2025.07.16 09:00 | close | 514 | 0.10 | 148.813 | 0.000 | 0.000 | 14.72 | 10524.78 |
| 1079 | 2025.07.16 09:00 | close | 518 | 0.10 | 148.813 | 0.000 | 0.000 | 2.89 | 10527.67 |
| 1080 | 2025.07.16 09:00 | close | 522 | 0.10 | 148.813 | 0.000 | 0.000 | -9.27 | 10518.40 |
| 1081 | 2025.07.16 09:00 | close | 532 | 0.10 | 148.813 | 0.000 | 0.000 | -5.24 | 10513.16 |
| 1082 | 2025.07.16 09:00 | close | 540 | 0.10 | 148.813 | 0.000 | 0.000 | -7.19 | 10505.97 |
| 1083 | 2025.07.16 09:00 | sell | 546 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 1084 | 2025.07.16 09:30 | close | 508 | 0.10 | 148.736 | 0.000 | 0.000 | 66.63 | 10572.60 |
| 1085 | 2025.07.16 09:30 | close | 516 | 0.10 | 148.736 | 0.000 | 0.000 | -6.05 | 10566.55 |
| 1086 | 2025.07.16 09:30 | close | 525 | 0.10 | 148.736 | 0.000 | 0.000 | -10.96 | 10555.59 |
| 1087 | 2025.07.16 09:30 | close | 543 | 0.10 | 148.736 | 0.000 | 0.000 | -28.31 | 10527.28 |
| 1088 | 2025.07.16 09:30 | sell | 547 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 1089 | 2025.07.16 10:00 | close | 512 | 0.10 | 148.641 | 0.000 | 0.000 | 49.58 | 10576.86 |
| 1090 | 2025.07.16 10:00 | close | 536 | 0.10 | 148.641 | 0.000 | 0.000 | -23.34 | 10553.52 |
| 1091 | 2025.07.16 10:00 | sell | 548 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 1092 | 2025.07.16 10:30 | close | 520 | 0.10 | 148.786 | 0.000 | 0.000 | -7.93 | 10545.59 |
| 1093 | 2025.07.16 10:30 | sell | 549 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 1094 | 2025.07.16 11:00 | close | 545 | 0.10 | 148.900 | 0.000 | 0.000 | -1.28 | 10544.31 |
| 1095 | 2025.07.16 11:00 | close | 547 | 0.10 | 148.900 | 0.000 | 0.000 | -11.01 | 10533.30 |
| 1096 | 2025.07.16 11:00 | close | 549 | 0.10 | 148.900 | 0.000 | 0.000 | -7.66 | 10525.64 |
| 1097 | 2025.07.16 11:00 | buy | 550 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 1098 | 2025.07.16 11:30 | close | 550 | 0.10 | 148.836 | 0.000 | 0.000 | -4.30 | 10521.34 |
| 1099 | 2025.07.16 11:30 | sell | 551 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 1100 | 2025.07.16 12:00 | sell | 552 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 1101 | 2025.07.16 12:30 | sell | 553 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 1102 | 2025.07.16 13:00 | sell | 554 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 1103 | 2025.07.16 13:30 | sell | 555 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 1104 | 2025.07.16 14:00 | sell | 556 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 1105 | 2025.07.16 14:30 | sell | 557 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 1106 | 2025.07.16 15:00 | sell | 558 | 0.10 | 148.759 | 0.000 | 0.000 | ||
| 1107 | 2025.07.16 15:30 | buy | 559 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 1108 | 2025.07.16 16:00 | close | 559 | 0.10 | 148.698 | 0.000 | 0.000 | -6.46 | 10514.88 |
| 1109 | 2025.07.16 16:00 | sell | 560 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 1110 | 2025.07.16 16:30 | buy | 561 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 1111 | 2025.07.16 17:00 | close | 561 | 0.10 | 148.802 | 0.000 | 0.000 | -1.75 | 10513.13 |
| 1112 | 2025.07.16 17:00 | buy | 562 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 1113 | 2025.07.16 17:30 | close | 562 | 0.10 | 148.727 | 0.000 | 0.000 | -6.12 | 10507.01 |
| 1114 | 2025.07.16 17:30 | sell | 563 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 1115 | 2025.07.16 18:00 | sell | 564 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 1116 | 2025.07.16 18:30 | sell | 565 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 1117 | 2025.07.16 19:00 | sell | 566 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 1118 | 2025.07.16 19:30 | sell | 567 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 1119 | 2025.07.16 20:00 | sell | 568 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 1120 | 2025.07.16 20:30 | sell | 569 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 1121 | 2025.07.16 21:00 | sell | 570 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1122 | 2025.07.16 21:30 | sell | 571 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 1123 | 2025.07.16 22:00 | sell | 572 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 1124 | 2025.07.16 22:30 | sell | 573 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 1125 | 2025.07.16 23:00 | sell | 574 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 1126 | 2025.07.16 23:30 | sell | 575 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 1127 | 2025.07.17 00:00 | sell | 576 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 1128 | 2025.07.17 00:30 | sell | 577 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 1129 | 2025.07.17 01:00 | sell | 578 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 1130 | 2025.07.17 01:30 | buy | 579 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 1131 | 2025.07.17 02:00 | close | 579 | 0.10 | 147.875 | 0.000 | 0.000 | -0.07 | 10506.94 |
| 1132 | 2025.07.17 02:00 | buy | 580 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 1133 | 2025.07.17 02:30 | close | 580 | 0.10 | 147.842 | 0.000 | 0.000 | -3.31 | 10503.63 |
| 1134 | 2025.07.17 02:30 | buy | 581 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 1135 | 2025.07.17 03:00 | close | 581 | 0.10 | 147.992 | 0.000 | 0.000 | 9.05 | 10512.68 |
| 1136 | 2025.07.17 03:00 | buy | 582 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 1137 | 2025.07.17 03:30 | close | 546 | 0.10 | 148.249 | 0.000 | 0.000 | 38.04 | 10550.72 |
| 1138 | 2025.07.17 03:30 | close | 551 | 0.10 | 148.249 | 0.000 | 0.000 | 39.60 | 10590.32 |
| 1139 | 2025.07.17 03:30 | close | 553 | 0.10 | 148.249 | 0.000 | 0.000 | 34.20 | 10624.52 |
| 1140 | 2025.07.17 03:30 | close | 555 | 0.10 | 148.249 | 0.000 | 0.000 | 30.42 | 10654.94 |
| 1141 | 2025.07.17 03:30 | close | 557 | 0.10 | 148.249 | 0.000 | 0.000 | 34.27 | 10689.21 |
| 1142 | 2025.07.17 03:30 | close | 560 | 0.10 | 148.249 | 0.000 | 0.000 | 30.29 | 10719.50 |
| 1143 | 2025.07.17 03:30 | close | 564 | 0.10 | 148.249 | 0.000 | 0.000 | 14.44 | 10733.94 |
| 1144 | 2025.07.17 03:30 | close | 566 | 0.10 | 148.249 | 0.000 | 0.000 | -10.52 | 10723.42 |
| 1145 | 2025.07.17 03:30 | close | 568 | 0.10 | 148.249 | 0.000 | 0.000 | -14.17 | 10709.25 |
| 1146 | 2025.07.17 03:30 | close | 570 | 0.10 | 148.249 | 0.000 | 0.000 | -38.92 | 10670.33 |
| 1147 | 2025.07.17 03:30 | close | 572 | 0.10 | 148.249 | 0.000 | 0.000 | -21.11 | 10649.22 |
| 1148 | 2025.07.17 03:30 | close | 574 | 0.10 | 148.249 | 0.000 | 0.000 | -27.39 | 10621.83 |
| 1149 | 2025.07.17 03:30 | close | 576 | 0.10 | 148.249 | 0.000 | 0.000 | -29.88 | 10591.95 |
| 1150 | 2025.07.17 03:30 | close | 578 | 0.10 | 148.249 | 0.000 | 0.000 | -31.37 | 10560.58 |
| 1151 | 2025.07.17 03:30 | buy | 583 | 0.10 | 148.249 | 0.000 | 0.000 | ||
| 1152 | 2025.07.17 04:00 | close | 548 | 0.10 | 148.392 | 0.000 | 0.000 | 16.78 | 10577.36 |
| 1153 | 2025.07.17 04:00 | close | 554 | 0.10 | 148.392 | 0.000 | 0.000 | 21.63 | 10598.99 |
| 1154 | 2025.07.17 04:00 | close | 558 | 0.10 | 148.392 | 0.000 | 0.000 | 24.73 | 10623.72 |
| 1155 | 2025.07.17 04:00 | close | 565 | 0.10 | 148.392 | 0.000 | 0.000 | -68.80 | 10554.92 |
| 1156 | 2025.07.17 04:00 | close | 569 | 0.10 | 148.392 | 0.000 | 0.000 | -38.55 | 10516.37 |
| 1157 | 2025.07.17 04:00 | close | 573 | 0.10 | 148.392 | 0.000 | 0.000 | -33.02 | 10483.35 |
| 1158 | 2025.07.17 04:00 | close | 577 | 0.10 | 148.392 | 0.000 | 0.000 | -42.46 | 10440.89 |
| 1159 | 2025.07.17 04:00 | buy | 584 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 1160 | 2025.07.17 04:30 | close | 552 | 0.10 | 148.456 | 0.000 | 0.000 | 25.19 | 10466.08 |
| 1161 | 2025.07.17 04:30 | close | 563 | 0.10 | 148.456 | 0.000 | 0.000 | 18.25 | 10484.33 |
| 1162 | 2025.07.17 04:30 | close | 571 | 0.10 | 148.456 | 0.000 | 0.000 | -44.26 | 10440.07 |
| 1163 | 2025.07.17 04:30 | buy | 585 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 1164 | 2025.07.17 05:00 | close | 556 | 0.10 | 148.356 | 0.000 | 0.000 | 23.93 | 10464.00 |
| 1165 | 2025.07.17 05:00 | close | 575 | 0.10 | 148.356 | 0.000 | 0.000 | -35.72 | 10428.28 |
| 1166 | 2025.07.17 05:00 | buy | 586 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 1167 | 2025.07.17 05:30 | close | 567 | 0.10 | 148.399 | 0.000 | 0.000 | -16.31 | 10411.97 |
| 1168 | 2025.07.17 05:30 | buy | 587 | 0.10 | 148.399 | 0.000 | 0.000 | ||
| 1169 | 2025.07.17 06:00 | buy | 588 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 1170 | 2025.07.17 06:30 | buy | 589 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1171 | 2025.07.17 07:00 | buy | 590 | 0.10 | 148.560 | 0.000 | 0.000 | ||
| 1172 | 2025.07.17 07:30 | buy | 591 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 1173 | 2025.07.17 08:00 | buy | 592 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 1174 | 2025.07.17 08:30 | sell | 593 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 1175 | 2025.07.17 09:00 | close | 593 | 0.10 | 148.494 | 0.000 | 0.000 | -7.34 | 10404.63 |
| 1176 | 2025.07.17 09:00 | buy | 594 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 1177 | 2025.07.17 09:30 | buy | 595 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 1178 | 2025.07.17 10:00 | buy | 596 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 1179 | 2025.07.17 10:30 | buy | 597 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 1180 | 2025.07.17 11:00 | buy | 598 | 0.10 | 148.730 | 0.000 | 0.000 | ||
| 1181 | 2025.07.17 11:30 | buy | 599 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 1182 | 2025.07.17 12:00 | buy | 600 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 1183 | 2025.07.17 12:30 | buy | 601 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 1184 | 2025.07.17 13:00 | buy | 602 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 1185 | 2025.07.17 13:30 | buy | 603 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 1186 | 2025.07.17 14:00 | sell | 604 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 1187 | 2025.07.17 14:30 | close | 604 | 0.10 | 148.749 | 0.000 | 0.000 | -7.46 | 10397.17 |
| 1188 | 2025.07.17 14:30 | buy | 605 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 1189 | 2025.07.17 15:00 | buy | 606 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 1190 | 2025.07.17 15:30 | buy | 607 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 1191 | 2025.07.17 16:00 | buy | 608 | 0.10 | 148.730 | 0.000 | 0.000 | ||
| 1192 | 2025.07.17 16:30 | sell | 609 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1193 | 2025.07.17 17:00 | close | 609 | 0.10 | 148.589 | 0.000 | 0.000 | -2.62 | 10394.55 |
| 1194 | 2025.07.17 17:00 | sell | 610 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 1195 | 2025.07.17 17:30 | close | 582 | 0.10 | 148.403 | 0.000 | 0.000 | 26.62 | 10421.17 |
| 1196 | 2025.07.17 17:30 | close | 584 | 0.10 | 148.403 | 0.000 | 0.000 | 0.74 | 10421.91 |
| 1197 | 2025.07.17 17:30 | close | 586 | 0.10 | 148.403 | 0.000 | 0.000 | 3.17 | 10425.08 |
| 1198 | 2025.07.17 17:30 | close | 588 | 0.10 | 148.403 | 0.000 | 0.000 | -4.25 | 10420.83 |
| 1199 | 2025.07.17 17:30 | close | 590 | 0.10 | 148.403 | 0.000 | 0.000 | -10.58 | 10410.25 |
| 1200 | 2025.07.17 17:30 | close | 592 | 0.10 | 148.403 | 0.000 | 0.000 | -2.02 | 10408.23 |
| 1201 | 2025.07.17 17:30 | close | 595 | 0.10 | 148.403 | 0.000 | 0.000 | -23.25 | 10384.98 |
| 1202 | 2025.07.17 17:30 | close | 597 | 0.10 | 148.403 | 0.000 | 0.000 | -14.35 | 10370.63 |
| 1203 | 2025.07.17 17:30 | close | 599 | 0.10 | 148.403 | 0.000 | 0.000 | -18.13 | 10352.50 |
| 1204 | 2025.07.17 17:30 | close | 601 | 0.10 | 148.403 | 0.000 | 0.000 | -20.35 | 10332.15 |
| 1205 | 2025.07.17 17:30 | close | 603 | 0.10 | 148.403 | 0.000 | 0.000 | -20.35 | 10311.80 |
| 1206 | 2025.07.17 17:30 | close | 606 | 0.10 | 148.403 | 0.000 | 0.000 | -25.13 | 10286.67 |
| 1207 | 2025.07.17 17:30 | close | 608 | 0.10 | 148.403 | 0.000 | 0.000 | -22.03 | 10264.64 |
| 1208 | 2025.07.17 17:30 | sell | 611 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 1209 | 2025.07.17 18:00 | close | 583 | 0.10 | 148.475 | 0.000 | 0.000 | 15.22 | 10279.86 |
| 1210 | 2025.07.17 18:00 | close | 587 | 0.10 | 148.475 | 0.000 | 0.000 | 5.12 | 10284.98 |
| 1211 | 2025.07.17 18:00 | close | 591 | 0.10 | 148.475 | 0.000 | 0.000 | -6.13 | 10278.85 |
| 1212 | 2025.07.17 18:00 | close | 596 | 0.10 | 148.475 | 0.000 | 0.000 | -11.05 | 10267.80 |
| 1213 | 2025.07.17 18:00 | close | 600 | 0.10 | 148.475 | 0.000 | 0.000 | -7.88 | 10259.92 |
| 1214 | 2025.07.17 18:00 | close | 605 | 0.10 | 148.475 | 0.000 | 0.000 | -18.45 | 10241.47 |
| 1215 | 2025.07.17 18:00 | sell | 612 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 1216 | 2025.07.17 18:30 | close | 585 | 0.10 | 148.505 | 0.000 | 0.000 | 3.30 | 10244.77 |
| 1217 | 2025.07.17 18:30 | close | 594 | 0.10 | 148.505 | 0.000 | 0.000 | 0.74 | 10245.51 |
| 1218 | 2025.07.17 18:30 | close | 602 | 0.10 | 148.505 | 0.000 | 0.000 | -17.17 | 10228.34 |
| 1219 | 2025.07.17 18:30 | sell | 613 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 1220 | 2025.07.17 19:00 | close | 589 | 0.10 | 148.547 | 0.000 | 0.000 | -0.47 | 10227.87 |
| 1221 | 2025.07.17 19:00 | close | 607 | 0.10 | 148.547 | 0.000 | 0.000 | -19.05 | 10208.82 |
| 1222 | 2025.07.17 19:00 | sell | 614 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 1223 | 2025.07.17 19:30 | close | 598 | 0.10 | 148.483 | 0.000 | 0.000 | -16.63 | 10192.19 |
| 1224 | 2025.07.17 19:30 | sell | 615 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 1225 | 2025.07.17 20:00 | close | 610 | 0.10 | 148.633 | 0.000 | 0.000 | -4.04 | 10188.15 |
| 1226 | 2025.07.17 20:00 | close | 612 | 0.10 | 148.633 | 0.000 | 0.000 | -10.63 | 10177.52 |
| 1227 | 2025.07.17 20:00 | close | 614 | 0.10 | 148.633 | 0.000 | 0.000 | -5.79 | 10171.73 |
| 1228 | 2025.07.17 20:00 | buy | 616 | 0.10 | 148.633 | 0.000 | 0.000 | ||
| 1229 | 2025.07.17 20:30 | close | 616 | 0.10 | 148.588 | 0.000 | 0.000 | -3.03 | 10168.70 |
| 1230 | 2025.07.17 20:30 | buy | 617 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 1231 | 2025.07.17 21:00 | close | 611 | 0.10 | 148.670 | 0.000 | 0.000 | -17.96 | 10150.74 |
| 1232 | 2025.07.17 21:00 | close | 615 | 0.10 | 148.670 | 0.000 | 0.000 | -12.58 | 10138.16 |
| 1233 | 2025.07.17 21:00 | buy | 618 | 0.10 | 148.670 | 0.000 | 0.000 | ||
| 1234 | 2025.07.17 21:30 | close | 613 | 0.10 | 148.744 | 0.000 | 0.000 | -16.07 | 10122.09 |
| 1235 | 2025.07.17 21:30 | buy | 619 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 1236 | 2025.07.17 22:00 | buy | 620 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 1237 | 2025.07.17 22:30 | buy | 621 | 0.10 | 148.655 | 0.000 | 0.000 | ||
| 1238 | 2025.07.17 23:00 | close | 617 | 0.10 | 148.582 | 0.000 | 0.000 | -1.48 | 10120.61 |
| 1239 | 2025.07.17 23:00 | close | 619 | 0.10 | 148.582 | 0.000 | 0.000 | -10.90 | 10109.71 |
| 1240 | 2025.07.17 23:00 | close | 621 | 0.10 | 148.582 | 0.000 | 0.000 | -4.91 | 10104.80 |
| 1241 | 2025.07.17 23:00 | sell | 622 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 1242 | 2025.07.17 23:30 | close | 618 | 0.10 | 148.565 | 0.000 | 0.000 | -7.07 | 10097.73 |
| 1243 | 2025.07.17 23:30 | sell | 623 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 1244 | 2025.07.18 00:00 | close | 620 | 0.10 | 148.546 | 0.000 | 0.000 | -12.79 | 10084.94 |
| 1245 | 2025.07.18 00:00 | sell | 624 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1246 | 2025.07.18 00:30 | sell | 625 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 1247 | 2025.07.18 01:00 | sell | 626 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 1248 | 2025.07.18 01:30 | sell | 627 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 1249 | 2025.07.18 02:00 | sell | 628 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 1250 | 2025.07.18 02:30 | sell | 629 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 1251 | 2025.07.18 03:00 | sell | 630 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 1252 | 2025.07.18 03:30 | buy | 631 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 1253 | 2025.07.18 04:00 | close | 631 | 0.10 | 148.577 | 0.000 | 0.000 | 0.74 | 10085.68 |
| 1254 | 2025.07.18 04:00 | buy | 632 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 1255 | 2025.07.18 04:30 | close | 632 | 0.10 | 148.515 | 0.000 | 0.000 | -5.25 | 10080.43 |
| 1256 | 2025.07.18 04:30 | buy | 633 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 1257 | 2025.07.18 05:00 | close | 633 | 0.10 | 148.479 | 0.000 | 0.000 | -3.50 | 10076.93 |
| 1258 | 2025.07.18 05:00 | sell | 634 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 1259 | 2025.07.18 05:30 | sell | 635 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 1260 | 2025.07.18 06:00 | buy | 636 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 1261 | 2025.07.18 06:30 | close | 622 | 0.10 | 148.610 | 0.000 | 0.000 | -1.88 | 10075.05 |
| 1262 | 2025.07.18 06:30 | close | 624 | 0.10 | 148.610 | 0.000 | 0.000 | -4.31 | 10070.74 |
| 1263 | 2025.07.18 06:30 | close | 626 | 0.10 | 148.610 | 0.000 | 0.000 | -7.40 | 10063.34 |
| 1264 | 2025.07.18 06:30 | close | 628 | 0.10 | 148.610 | 0.000 | 0.000 | -20.05 | 10043.29 |
| 1265 | 2025.07.18 06:30 | close | 630 | 0.10 | 148.610 | 0.000 | 0.000 | -11.64 | 10031.65 |
| 1266 | 2025.07.18 06:30 | close | 635 | 0.10 | 148.610 | 0.000 | 0.000 | -12.58 | 10019.07 |
| 1267 | 2025.07.18 06:30 | buy | 637 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 1268 | 2025.07.18 07:00 | close | 623 | 0.10 | 148.677 | 0.000 | 0.000 | -7.53 | 10011.54 |
| 1269 | 2025.07.18 07:00 | close | 627 | 0.10 | 148.677 | 0.000 | 0.000 | -9.62 | 10001.92 |
| 1270 | 2025.07.18 07:00 | close | 634 | 0.10 | 148.677 | 0.000 | 0.000 | -13.32 | 9988.60 |
| 1271 | 2025.07.18 07:00 | buy | 638 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 1272 | 2025.07.18 07:30 | close | 625 | 0.10 | 148.688 | 0.000 | 0.000 | -9.15 | 9979.45 |
| 1273 | 2025.07.18 07:30 | buy | 639 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 1274 | 2025.07.18 08:00 | close | 629 | 0.10 | 148.680 | 0.000 | 0.000 | -23.00 | 9956.45 |
| 1275 | 2025.07.18 08:00 | buy | 640 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 1276 | 2025.07.18 08:30 | buy | 641 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 1277 | 2025.07.18 09:00 | buy | 642 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 1278 | 2025.07.18 09:30 | buy | 643 | 0.10 | 148.777 | 0.000 | 0.000 | ||
| 1279 | 2025.07.18 10:00 | buy | 644 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 1280 | 2025.07.18 10:30 | buy | 645 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 1281 | 2025.07.18 11:00 | buy | 646 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 1282 | 2025.07.18 11:30 | sell | 647 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 1283 | 2025.07.18 12:00 | close | 636 | 0.10 | 148.583 | 0.000 | 0.000 | 3.57 | 9960.02 |
| 1284 | 2025.07.18 12:00 | close | 638 | 0.10 | 148.583 | 0.000 | 0.000 | -6.33 | 9953.69 |
| 1285 | 2025.07.18 12:00 | close | 640 | 0.10 | 148.583 | 0.000 | 0.000 | -6.53 | 9947.16 |
| 1286 | 2025.07.18 12:00 | close | 642 | 0.10 | 148.583 | 0.000 | 0.000 | -12.65 | 9934.51 |
| 1287 | 2025.07.18 12:00 | close | 644 | 0.10 | 148.583 | 0.000 | 0.000 | -11.37 | 9923.14 |
| 1288 | 2025.07.18 12:00 | close | 646 | 0.10 | 148.583 | 0.000 | 0.000 | -14.07 | 9909.07 |
| 1289 | 2025.07.18 12:00 | sell | 648 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 1290 | 2025.07.18 12:30 | close | 647 | 0.10 | 148.666 | 0.000 | 0.000 | -1.01 | 9908.06 |
| 1291 | 2025.07.18 12:30 | sell | 649 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 1292 | 2025.07.18 13:00 | close | 648 | 0.10 | 148.721 | 0.000 | 0.000 | -9.28 | 9898.78 |
| 1293 | 2025.07.18 13:00 | sell | 650 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 1294 | 2025.07.18 13:30 | close | 637 | 0.10 | 148.583 | 0.000 | 0.000 | -1.82 | 9896.96 |
| 1295 | 2025.07.18 13:30 | close | 641 | 0.10 | 148.583 | 0.000 | 0.000 | -12.52 | 9884.44 |
| 1296 | 2025.07.18 13:30 | close | 645 | 0.10 | 148.583 | 0.000 | 0.000 | -15.28 | 9869.16 |
| 1297 | 2025.07.18 13:30 | sell | 651 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 1298 | 2025.07.18 14:00 | close | 639 | 0.10 | 148.515 | 0.000 | 0.000 | -11.65 | 9857.51 |
| 1299 | 2025.07.18 14:00 | sell | 652 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 1300 | 2025.07.18 14:30 | close | 643 | 0.10 | 148.523 | 0.000 | 0.000 | -17.10 | 9840.41 |
| 1301 | 2025.07.18 14:30 | sell | 653 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 1302 | 2025.07.18 15:00 | sell | 654 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 1303 | 2025.07.18 15:30 | sell | 655 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 1304 | 2025.07.18 16:00 | sell | 656 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 1305 | 2025.07.18 16:30 | sell | 657 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 1306 | 2025.07.18 17:00 | sell | 658 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 1307 | 2025.07.18 17:30 | sell | 659 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1308 | 2025.07.18 18:00 | buy | 660 | 0.10 | 148.490 | 0.000 | 0.000 | ||
| 1309 | 2025.07.18 18:30 | close | 660 | 0.10 | 148.421 | 0.000 | 0.000 | -4.65 | 9835.76 |
| 1310 | 2025.07.18 18:30 | sell | 661 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 1311 | 2025.07.18 19:00 | buy | 662 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 1312 | 2025.07.18 19:30 | close | 649 | 0.10 | 148.664 | 0.000 | 0.000 | -0.94 | 9834.82 |
| 1313 | 2025.07.18 19:30 | close | 651 | 0.10 | 148.664 | 0.000 | 0.000 | -5.45 | 9829.37 |
| 1314 | 2025.07.18 19:30 | close | 653 | 0.10 | 148.664 | 0.000 | 0.000 | -9.48 | 9819.89 |
| 1315 | 2025.07.18 19:30 | close | 655 | 0.10 | 148.664 | 0.000 | 0.000 | -17.09 | 9802.80 |
| 1316 | 2025.07.18 19:30 | close | 657 | 0.10 | 148.664 | 0.000 | 0.000 | -25.36 | 9777.44 |
| 1317 | 2025.07.18 19:30 | close | 659 | 0.10 | 148.664 | 0.000 | 0.000 | -15.74 | 9761.70 |
| 1318 | 2025.07.18 19:30 | buy | 663 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 1319 | 2025.07.18 20:00 | close | 650 | 0.10 | 148.703 | 0.000 | 0.000 | 0.13 | 9761.83 |
| 1320 | 2025.07.18 20:00 | close | 654 | 0.10 | 148.703 | 0.000 | 0.000 | -13.85 | 9747.98 |
| 1321 | 2025.07.18 20:00 | close | 658 | 0.10 | 148.703 | 0.000 | 0.000 | -30.06 | 9717.92 |
| 1322 | 2025.07.18 20:00 | buy | 664 | 0.10 | 148.703 | 0.000 | 0.000 | ||
| 1323 | 2025.07.18 20:30 | close | 652 | 0.10 | 148.750 | 0.000 | 0.000 | -15.80 | 9702.12 |
| 1324 | 2025.07.18 20:30 | close | 661 | 0.10 | 148.750 | 0.000 | 0.000 | -22.12 | 9680.00 |
| 1325 | 2025.07.18 20:30 | buy | 665 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 1326 | 2025.07.18 21:00 | close | 656 | 0.10 | 148.725 | 0.000 | 0.000 | -24.95 | 9655.05 |
| 1327 | 2025.07.18 21:00 | buy | 666 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 1328 | 2025.07.18 21:30 | buy | 667 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 1329 | 2025.07.18 22:00 | buy | 668 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 1330 | 2025.07.18 22:30 | buy | 669 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 1331 | 2025.07.18 23:00 | buy | 670 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 1332 | 2025.07.18 23:30 | buy | 671 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 1333 | 2025.07.21 00:00 | close | 662 | 0.10 | 147.874 | 0.000 | 0.000 | -46.66 | 9608.39 |
| 1334 | 2025.07.21 00:00 | close | 664 | 0.10 | 147.874 | 0.000 | 0.000 | -56.06 | 9552.33 |
| 1335 | 2025.07.21 00:00 | close | 666 | 0.10 | 147.874 | 0.000 | 0.000 | -57.55 | 9494.78 |
| 1336 | 2025.07.21 00:00 | close | 668 | 0.10 | 147.874 | 0.000 | 0.000 | -61.13 | 9433.65 |
| 1337 | 2025.07.21 00:00 | close | 670 | 0.10 | 147.874 | 0.000 | 0.000 | -59.78 | 9373.87 |
| 1338 | 2025.07.21 00:00 | sell | 672 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 1339 | 2025.07.21 00:30 | close | 663 | 0.10 | 148.051 | 0.000 | 0.000 | -41.40 | 9332.47 |
| 1340 | 2025.07.21 00:30 | close | 667 | 0.10 | 148.051 | 0.000 | 0.000 | -46.47 | 9286.00 |
| 1341 | 2025.07.21 00:30 | close | 671 | 0.10 | 148.051 | 0.000 | 0.000 | -46.81 | 9239.19 |
| 1342 | 2025.07.21 00:30 | sell | 673 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 1343 | 2025.07.21 01:00 | close | 665 | 0.10 | 148.160 | 0.000 | 0.000 | -39.82 | 9199.37 |
| 1344 | 2025.07.21 01:00 | sell | 674 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 1345 | 2025.07.21 01:30 | close | 672 | 0.10 | 148.618 | 0.000 | 0.000 | -50.06 | 9149.31 |
| 1346 | 2025.07.21 01:30 | close | 674 | 0.10 | 148.618 | 0.000 | 0.000 | -30.82 | 9118.49 |
| 1347 | 2025.07.21 01:30 | buy | 675 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 1348 | 2025.07.21 02:00 | close | 673 | 0.10 | 148.598 | 0.000 | 0.000 | -36.81 | 9081.68 |
| 1349 | 2025.07.21 02:00 | buy | 676 | 0.10 | 148.598 | 0.000 | 0.000 | ||
| 1350 | 2025.07.21 02:30 | close | 669 | 0.10 | 148.417 | 0.000 | 0.000 | -24.80 | 9056.88 |
| 1351 | 2025.07.21 02:30 | close | 676 | 0.10 | 148.417 | 0.000 | 0.000 | -12.20 | 9044.68 |
| 1352 | 2025.07.21 02:30 | sell | 677 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 1353 | 2025.07.21 03:00 | close | 675 | 0.10 | 148.448 | 0.000 | 0.000 | -11.45 | 9033.23 |
| 1354 | 2025.07.21 03:00 | sell | 678 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 1355 | 2025.07.21 03:30 | sell | 679 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 1356 | 2025.07.21 04:00 | sell | 680 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 1357 | 2025.07.21 04:30 | buy | 681 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 1358 | 2025.07.21 05:00 | close | 677 | 0.10 | 148.523 | 0.000 | 0.000 | -7.14 | 9026.09 |
| 1359 | 2025.07.21 05:00 | close | 679 | 0.10 | 148.523 | 0.000 | 0.000 | -15.69 | 9010.40 |
| 1360 | 2025.07.21 05:00 | buy | 682 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 1361 | 2025.07.21 05:30 | close | 681 | 0.10 | 148.453 | 0.000 | 0.000 | 0.27 | 9010.67 |
| 1362 | 2025.07.21 05:30 | buy | 683 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 1363 | 2025.07.21 06:00 | close | 678 | 0.10 | 148.514 | 0.000 | 0.000 | -4.44 | 9006.23 |
| 1364 | 2025.07.21 06:00 | buy | 684 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 1365 | 2025.07.21 06:30 | close | 680 | 0.10 | 148.523 | 0.000 | 0.000 | -9.36 | 8996.87 |
| 1366 | 2025.07.21 06:30 | buy | 685 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 1367 | 2025.07.21 07:00 | close | 682 | 0.10 | 148.454 | 0.000 | 0.000 | -4.65 | 8992.22 |
| 1368 | 2025.07.21 07:00 | close | 684 | 0.10 | 148.454 | 0.000 | 0.000 | -4.04 | 8988.18 |
| 1369 | 2025.07.21 07:00 | buy | 686 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 1370 | 2025.07.21 07:30 | close | 683 | 0.10 | 148.473 | 0.000 | 0.000 | 0.27 | 8988.45 |
| 1371 | 2025.07.21 07:30 | close | 686 | 0.10 | 148.473 | 0.000 | 0.000 | 0.20 | 8988.65 |
| 1372 | 2025.07.21 07:30 | buy | 687 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 1373 | 2025.07.21 08:00 | close | 685 | 0.10 | 148.442 | 0.000 | 0.000 | -5.46 | 8983.19 |
| 1374 | 2025.07.21 08:00 | sell | 688 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 1375 | 2025.07.21 08:30 | close | 687 | 0.10 | 148.299 | 0.000 | 0.000 | -12.81 | 8970.38 |
| 1376 | 2025.07.21 08:30 | sell | 689 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 1377 | 2025.07.21 09:00 | sell | 690 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 1378 | 2025.07.21 09:30 | sell | 691 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 1379 | 2025.07.21 10:00 | sell | 692 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 1380 | 2025.07.21 10:30 | sell | 693 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 1381 | 2025.07.21 11:00 | sell | 694 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 1382 | 2025.07.21 11:30 | sell | 695 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 1383 | 2025.07.21 12:00 | sell | 696 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1384 | 2025.07.21 12:30 | sell | 697 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 1385 | 2025.07.21 13:00 | sell | 698 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 1386 | 2025.07.21 13:30 | sell | 699 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 1387 | 2025.07.21 14:00 | sell | 700 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 1388 | 2025.07.21 14:30 | sell | 701 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 1389 | 2025.07.21 15:00 | sell | 702 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 1390 | 2025.07.21 15:30 | sell | 703 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1391 | 2025.07.21 16:00 | sell | 704 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 1392 | 2025.07.21 16:30 | sell | 705 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 1393 | 2025.07.21 17:00 | sell | 706 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 1394 | 2025.07.21 17:30 | sell | 707 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 1395 | 2025.07.21 18:00 | sell | 708 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 1396 | 2025.07.21 18:30 | sell | 709 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 1397 | 2025.07.21 19:00 | sell | 710 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1398 | 2025.07.21 19:30 | sell | 711 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 1399 | 2025.07.21 20:00 | sell | 712 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 1400 | 2025.07.21 20:30 | sell | 713 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 1401 | 2025.07.21 21:00 | sell | 714 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 1402 | 2025.07.21 21:30 | sell | 715 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 1403 | 2025.07.21 22:00 | buy | 716 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 1404 | 2025.07.21 22:30 | close | 716 | 0.10 | 147.342 | 0.000 | 0.000 | 0.27 | 8970.65 |
| 1405 | 2025.07.21 22:30 | buy | 717 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1406 | 2025.07.21 23:00 | close | 717 | 0.10 | 147.353 | 0.000 | 0.000 | -0.34 | 8970.31 |
| 1407 | 2025.07.21 23:00 | buy | 718 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 1408 | 2025.07.21 23:30 | close | 718 | 0.10 | 147.404 | 0.000 | 0.000 | 2.37 | 8972.68 |
| 1409 | 2025.07.21 23:30 | buy | 719 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 1410 | 2025.07.22 00:00 | close | 719 | 0.10 | 147.276 | 0.000 | 0.000 | -9.78 | 8962.90 |
| 1411 | 2025.07.22 00:00 | buy | 720 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1412 | 2025.07.22 00:30 | close | 720 | 0.10 | 147.228 | 0.000 | 0.000 | -4.35 | 8958.55 |
| 1413 | 2025.07.22 00:30 | sell | 721 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 1414 | 2025.07.22 01:00 | buy | 722 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 1415 | 2025.07.22 01:30 | close | 722 | 0.10 | 147.378 | 0.000 | 0.000 | 4.21 | 8962.76 |
| 1416 | 2025.07.22 01:30 | buy | 723 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 1417 | 2025.07.22 02:00 | close | 723 | 0.10 | 147.395 | 0.000 | 0.000 | 0.07 | 8962.83 |
| 1418 | 2025.07.22 02:00 | buy | 724 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 1419 | 2025.07.22 02:30 | close | 688 | 0.10 | 147.473 | 0.000 | 0.000 | 65.71 | 9028.54 |
| 1420 | 2025.07.22 02:30 | close | 690 | 0.10 | 147.473 | 0.000 | 0.000 | 55.54 | 9084.08 |
| 1421 | 2025.07.22 02:30 | close | 692 | 0.10 | 147.473 | 0.000 | 0.000 | 31.06 | 9115.14 |
| 1422 | 2025.07.22 02:30 | close | 694 | 0.10 | 147.473 | 0.000 | 0.000 | 42.31 | 9157.45 |
| 1423 | 2025.07.22 02:30 | close | 696 | 0.10 | 147.473 | 0.000 | 0.000 | 28.41 | 9185.86 |
| 1424 | 2025.07.22 02:30 | close | 698 | 0.10 | 147.473 | 0.000 | 0.000 | 29.77 | 9215.63 |
| 1425 | 2025.07.22 02:30 | close | 700 | 0.10 | 147.473 | 0.000 | 0.000 | 18.85 | 9234.48 |
| 1426 | 2025.07.22 02:30 | close | 702 | 0.10 | 147.473 | 0.000 | 0.000 | 4.81 | 9239.29 |
| 1427 | 2025.07.22 02:30 | close | 704 | 0.10 | 147.473 | 0.000 | 0.000 | 1.15 | 9240.44 |
| 1428 | 2025.07.22 02:30 | close | 706 | 0.10 | 147.473 | 0.000 | 0.000 | 3.46 | 9243.90 |
| 1429 | 2025.07.22 02:30 | close | 708 | 0.10 | 147.473 | 0.000 | 0.000 | -3.39 | 9240.51 |
| 1430 | 2025.07.22 02:30 | close | 710 | 0.10 | 147.473 | 0.000 | 0.000 | -14.17 | 9226.34 |
| 1431 | 2025.07.22 02:30 | close | 712 | 0.10 | 147.473 | 0.000 | 0.000 | -21.50 | 9204.84 |
| 1432 | 2025.07.22 02:30 | close | 714 | 0.10 | 147.473 | 0.000 | 0.000 | -15.19 | 9189.65 |
| 1433 | 2025.07.22 02:30 | close | 721 | 0.10 | 147.473 | 0.000 | 0.000 | -16.61 | 9173.04 |
| 1434 | 2025.07.22 02:30 | buy | 725 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 1435 | 2025.07.22 03:00 | close | 724 | 0.10 | 147.397 | 0.000 | 0.000 | -0.95 | 9172.09 |
| 1436 | 2025.07.22 03:00 | buy | 726 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 1437 | 2025.07.22 03:30 | close | 689 | 0.10 | 147.521 | 0.000 | 0.000 | 52.74 | 9224.83 |
| 1438 | 2025.07.22 03:30 | close | 693 | 0.10 | 147.521 | 0.000 | 0.000 | 42.84 | 9267.67 |
| 1439 | 2025.07.22 03:30 | close | 697 | 0.10 | 147.521 | 0.000 | 0.000 | 24.27 | 9291.94 |
| 1440 | 2025.07.22 03:30 | close | 701 | 0.10 | 147.521 | 0.000 | 0.000 | 12.61 | 9304.55 |
| 1441 | 2025.07.22 03:30 | close | 705 | 0.10 | 147.521 | 0.000 | 0.000 | 5.36 | 9309.91 |
| 1442 | 2025.07.22 03:30 | close | 709 | 0.10 | 147.521 | 0.000 | 0.000 | -16.74 | 9293.17 |
| 1443 | 2025.07.22 03:30 | close | 713 | 0.10 | 147.521 | 0.000 | 0.000 | -18.23 | 9274.94 |
| 1444 | 2025.07.22 03:30 | buy | 727 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 1445 | 2025.07.22 04:00 | close | 691 | 0.10 | 147.497 | 0.000 | 0.000 | 33.02 | 9307.96 |
| 1446 | 2025.07.22 04:00 | close | 699 | 0.10 | 147.497 | 0.000 | 0.000 | 26.44 | 9334.40 |
| 1447 | 2025.07.22 04:00 | close | 707 | 0.10 | 147.497 | 0.000 | 0.000 | -6.44 | 9327.96 |
| 1448 | 2025.07.22 04:00 | close | 715 | 0.10 | 147.497 | 0.000 | 0.000 | -17.97 | 9309.99 |
| 1449 | 2025.07.22 04:00 | buy | 728 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 1450 | 2025.07.22 04:30 | close | 695 | 0.10 | 147.536 | 0.000 | 0.000 | 26.64 | 9336.63 |
| 1451 | 2025.07.22 04:30 | close | 711 | 0.10 | 147.536 | 0.000 | 0.000 | -28.54 | 9308.09 |
| 1452 | 2025.07.22 04:30 | buy | 729 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 1453 | 2025.07.22 05:00 | close | 703 | 0.10 | 147.595 | 0.000 | 0.000 | -13.14 | 9294.95 |
| 1454 | 2025.07.22 05:00 | buy | 730 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 1455 | 2025.07.22 05:30 | buy | 731 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 1456 | 2025.07.22 06:00 | buy | 732 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 1457 | 2025.07.22 06:30 | buy | 733 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 1458 | 2025.07.22 07:00 | buy | 734 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 1459 | 2025.07.22 07:30 | buy | 735 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 1460 | 2025.07.22 08:00 | buy | 736 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 1461 | 2025.07.22 08:30 | buy | 737 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 1462 | 2025.07.22 09:00 | buy | 738 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 1463 | 2025.07.22 09:30 | buy | 739 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 1464 | 2025.07.22 10:00 | buy | 740 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 1465 | 2025.07.22 10:30 | buy | 741 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 1466 | 2025.07.22 11:00 | buy | 742 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 1467 | 2025.07.22 11:30 | buy | 743 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 1468 | 2025.07.22 12:00 | sell | 744 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 1469 | 2025.07.22 12:30 | close | 744 | 0.10 | 147.586 | 0.000 | 0.000 | 1.22 | 9296.17 |
| 1470 | 2025.07.22 12:30 | sell | 745 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 1471 | 2025.07.22 13:00 | close | 725 | 0.10 | 147.430 | 0.000 | 0.000 | -2.92 | 9293.25 |
| 1472 | 2025.07.22 13:00 | close | 727 | 0.10 | 147.430 | 0.000 | 0.000 | -6.17 | 9287.08 |
| 1473 | 2025.07.22 13:00 | close | 729 | 0.10 | 147.430 | 0.000 | 0.000 | -7.19 | 9279.89 |
| 1474 | 2025.07.22 13:00 | close | 731 | 0.10 | 147.430 | 0.000 | 0.000 | -3.80 | 9276.09 |
| 1475 | 2025.07.22 13:00 | close | 733 | 0.10 | 147.430 | 0.000 | 0.000 | -4.82 | 9271.27 |
| 1476 | 2025.07.22 13:00 | close | 735 | 0.10 | 147.430 | 0.000 | 0.000 | -10.65 | 9260.62 |
| 1477 | 2025.07.22 13:00 | close | 737 | 0.10 | 147.430 | 0.000 | 0.000 | -20.48 | 9240.14 |
| 1478 | 2025.07.22 13:00 | close | 739 | 0.10 | 147.430 | 0.000 | 0.000 | -28.49 | 9211.65 |
| 1479 | 2025.07.22 13:00 | close | 741 | 0.10 | 147.430 | 0.000 | 0.000 | -26.18 | 9185.47 |
| 1480 | 2025.07.22 13:00 | close | 743 | 0.10 | 147.430 | 0.000 | 0.000 | -21.71 | 9163.76 |
| 1481 | 2025.07.22 13:00 | sell | 746 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 1482 | 2025.07.22 13:30 | close | 726 | 0.10 | 147.462 | 0.000 | 0.000 | 3.32 | 9167.08 |
| 1483 | 2025.07.22 13:30 | close | 730 | 0.10 | 147.462 | 0.000 | 0.000 | -9.02 | 9158.06 |
| 1484 | 2025.07.22 13:30 | close | 734 | 0.10 | 147.462 | 0.000 | 0.000 | -8.48 | 9149.58 |
| 1485 | 2025.07.22 13:30 | close | 738 | 0.10 | 147.462 | 0.000 | 0.000 | -21.77 | 9127.81 |
| 1486 | 2025.07.22 13:30 | close | 742 | 0.10 | 147.462 | 0.000 | 0.000 | -17.56 | 9110.25 |
| 1487 | 2025.07.22 13:30 | sell | 747 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1488 | 2025.07.22 14:00 | close | 728 | 0.10 | 147.529 | 0.000 | 0.000 | 2.17 | 9112.42 |
| 1489 | 2025.07.22 14:00 | close | 736 | 0.10 | 147.529 | 0.000 | 0.000 | -7.86 | 9104.56 |
| 1490 | 2025.07.22 14:00 | sell | 748 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 1491 | 2025.07.22 14:30 | close | 732 | 0.10 | 147.493 | 0.000 | 0.000 | 1.08 | 9105.64 |
| 1492 | 2025.07.22 14:30 | sell | 749 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 1493 | 2025.07.22 15:00 | close | 740 | 0.10 | 147.196 | 0.000 | 0.000 | -43.00 | 9062.64 |
| 1494 | 2025.07.22 15:00 | sell | 750 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 1495 | 2025.07.22 15:30 | sell | 751 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1496 | 2025.07.22 16:00 | sell | 752 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 1497 | 2025.07.22 16:30 | sell | 753 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 1498 | 2025.07.22 17:00 | sell | 754 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 1499 | 2025.07.22 17:30 | sell | 755 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 1500 | 2025.07.22 18:00 | sell | 756 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 1501 | 2025.07.22 18:30 | sell | 757 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 1502 | 2025.07.22 19:00 | sell | 758 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 1503 | 2025.07.22 19:30 | sell | 759 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 1504 | 2025.07.22 20:00 | sell | 760 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 1505 | 2025.07.22 20:30 | sell | 761 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 1506 | 2025.07.22 21:00 | buy | 762 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 1507 | 2025.07.22 21:30 | close | 762 | 0.10 | 146.558 | 0.000 | 0.000 | -0.55 | 9062.09 |
| 1508 | 2025.07.22 21:30 | buy | 763 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 1509 | 2025.07.22 22:00 | close | 763 | 0.10 | 146.559 | 0.000 | 0.000 | -1.02 | 9061.07 |
| 1510 | 2025.07.22 22:00 | buy | 764 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 1511 | 2025.07.22 22:30 | close | 764 | 0.10 | 146.547 | 0.000 | 0.000 | -1.91 | 9059.16 |
| 1512 | 2025.07.22 22:30 | buy | 765 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 1513 | 2025.07.22 23:00 | close | 765 | 0.10 | 146.556 | 0.000 | 0.000 | -0.48 | 9058.68 |
| 1514 | 2025.07.22 23:00 | buy | 766 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 1515 | 2025.07.22 23:30 | close | 766 | 0.10 | 146.635 | 0.000 | 0.000 | 4.30 | 9062.98 |
| 1516 | 2025.07.22 23:30 | buy | 767 | 0.10 | 146.651 | 0.000 | 0.000 | ||
| 1517 | 2025.07.23 00:00 | close | 767 | 0.10 | 146.570 | 0.000 | 0.000 | -5.53 | 9057.45 |
| 1518 | 2025.07.23 00:00 | buy | 768 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 1519 | 2025.07.23 00:30 | close | 768 | 0.10 | 146.606 | 0.000 | 0.000 | 1.36 | 9058.81 |
| 1520 | 2025.07.23 00:30 | buy | 769 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 1521 | 2025.07.23 01:00 | close | 769 | 0.10 | 146.577 | 0.000 | 0.000 | -3.07 | 9055.74 |
| 1522 | 2025.07.23 01:00 | buy | 770 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 1523 | 2025.07.23 01:30 | close | 770 | 0.10 | 146.680 | 0.000 | 0.000 | 5.93 | 9061.67 |
| 1524 | 2025.07.23 01:30 | buy | 771 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1525 | 2025.07.23 02:00 | close | 771 | 0.10 | 146.686 | 0.000 | 0.000 | -0.68 | 9060.99 |
| 1526 | 2025.07.23 02:00 | buy | 772 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 1527 | 2025.07.23 02:30 | close | 772 | 0.10 | 146.801 | 0.000 | 0.000 | 6.74 | 9067.73 |
| 1528 | 2025.07.23 02:30 | buy | 773 | 0.10 | 146.817 | 0.000 | 0.000 | ||
| 1529 | 2025.07.23 03:00 | close | 773 | 0.10 | 146.751 | 0.000 | 0.000 | -4.50 | 9063.23 |
| 1530 | 2025.07.23 03:00 | buy | 774 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 1531 | 2025.07.23 03:30 | close | 774 | 0.10 | 146.202 | 0.000 | 0.000 | -38.65 | 9024.58 |
| 1532 | 2025.07.23 03:30 | sell | 775 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 1533 | 2025.07.23 04:00 | sell | 776 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 1534 | 2025.07.23 04:30 | sell | 777 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 1535 | 2025.07.23 05:00 | buy | 778 | 0.10 | 146.619 | 0.000 | 0.000 | ||
| 1536 | 2025.07.23 05:30 | close | 745 | 0.10 | 147.139 | 0.000 | 0.000 | 29.29 | 9053.87 |
| 1537 | 2025.07.23 05:30 | close | 747 | 0.10 | 147.139 | 0.000 | 0.000 | 21.95 | 9075.82 |
| 1538 | 2025.07.23 05:30 | close | 749 | 0.10 | 147.139 | 0.000 | 0.000 | 24.06 | 9099.88 |
| 1539 | 2025.07.23 05:30 | close | 751 | 0.10 | 147.139 | 0.000 | 0.000 | 3.81 | 9103.69 |
| 1540 | 2025.07.23 05:30 | close | 753 | 0.10 | 147.139 | 0.000 | 0.000 | -24.81 | 9078.88 |
| 1541 | 2025.07.23 05:30 | close | 755 | 0.10 | 147.139 | 0.000 | 0.000 | -40.51 | 9038.37 |
| 1542 | 2025.07.23 05:30 | close | 757 | 0.10 | 147.139 | 0.000 | 0.000 | -44.58 | 8993.79 |
| 1543 | 2025.07.23 05:30 | close | 759 | 0.10 | 147.139 | 0.000 | 0.000 | -52.54 | 8941.25 |
| 1544 | 2025.07.23 05:30 | close | 761 | 0.10 | 147.139 | 0.000 | 0.000 | -42.00 | 8899.25 |
| 1545 | 2025.07.23 05:30 | close | 776 | 0.10 | 147.139 | 0.000 | 0.000 | -47.98 | 8851.27 |
| 1546 | 2025.07.23 05:30 | buy | 779 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 1547 | 2025.07.23 06:00 | close | 746 | 0.10 | 146.942 | 0.000 | 0.000 | 33.21 | 8884.48 |
| 1548 | 2025.07.23 06:00 | close | 750 | 0.10 | 146.942 | 0.000 | 0.000 | 17.29 | 8901.77 |
| 1549 | 2025.07.23 06:00 | close | 754 | 0.10 | 146.942 | 0.000 | 0.000 | -25.32 | 8876.45 |
| 1550 | 2025.07.23 06:00 | close | 758 | 0.10 | 146.942 | 0.000 | 0.000 | -39.27 | 8837.18 |
| 1551 | 2025.07.23 06:00 | close | 775 | 0.10 | 146.942 | 0.000 | 0.000 | -50.36 | 8786.82 |
| 1552 | 2025.07.23 06:00 | buy | 780 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1553 | 2025.07.23 06:30 | close | 748 | 0.10 | 146.799 | 0.000 | 0.000 | 49.73 | 8836.55 |
| 1554 | 2025.07.23 06:30 | close | 756 | 0.10 | 146.799 | 0.000 | 0.000 | -24.11 | 8812.44 |
| 1555 | 2025.07.23 06:30 | close | 777 | 0.10 | 146.799 | 0.000 | 0.000 | -20.84 | 8791.60 |
| 1556 | 2025.07.23 06:30 | buy | 781 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 1557 | 2025.07.23 07:00 | close | 752 | 0.10 | 146.934 | 0.000 | 0.000 | -9.32 | 8782.28 |
| 1558 | 2025.07.23 07:00 | buy | 782 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 1559 | 2025.07.23 07:30 | close | 760 | 0.10 | 146.978 | 0.000 | 0.000 | -37.83 | 8744.45 |
| 1560 | 2025.07.23 07:30 | buy | 783 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 1561 | 2025.07.23 08:00 | buy | 784 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 1562 | 2025.07.23 08:30 | buy | 785 | 0.10 | 147.027 | 0.000 | 0.000 | ||
| 1563 | 2025.07.23 09:00 | buy | 786 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 1564 | 2025.07.23 09:30 | sell | 787 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 1565 | 2025.07.23 10:00 | close | 787 | 0.10 | 146.869 | 0.000 | 0.000 | -2.04 | 8742.41 |
| 1566 | 2025.07.23 10:00 | sell | 788 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 1567 | 2025.07.23 10:30 | close | 788 | 0.10 | 146.715 | 0.000 | 0.000 | 9.41 | 8751.82 |
| 1568 | 2025.07.23 10:30 | sell | 789 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 1569 | 2025.07.23 11:00 | close | 789 | 0.10 | 146.763 | 0.000 | 0.000 | -4.36 | 8747.46 |
| 1570 | 2025.07.23 11:00 | sell | 790 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 1571 | 2025.07.23 11:30 | close | 790 | 0.10 | 146.817 | 0.000 | 0.000 | -4.77 | 8742.69 |
| 1572 | 2025.07.23 11:30 | sell | 791 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 1573 | 2025.07.23 12:00 | close | 791 | 0.10 | 146.806 | 0.000 | 0.000 | -0.34 | 8742.35 |
| 1574 | 2025.07.23 12:00 | sell | 792 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 1575 | 2025.07.23 12:30 | close | 778 | 0.10 | 146.601 | 0.000 | 0.000 | -1.23 | 8741.12 |
| 1576 | 2025.07.23 12:30 | close | 780 | 0.10 | 146.601 | 0.000 | 0.000 | -23.26 | 8717.86 |
| 1577 | 2025.07.23 12:30 | close | 782 | 0.10 | 146.601 | 0.000 | 0.000 | -22.71 | 8695.15 |
| 1578 | 2025.07.23 12:30 | close | 784 | 0.10 | 146.601 | 0.000 | 0.000 | -24.01 | 8671.14 |
| 1579 | 2025.07.23 12:30 | close | 786 | 0.10 | 146.601 | 0.000 | 0.000 | -38.95 | 8632.19 |
| 1580 | 2025.07.23 12:30 | sell | 793 | 0.10 | 146.601 | 0.000 | 0.000 | ||
| 1581 | 2025.07.23 13:00 | close | 779 | 0.10 | 146.499 | 0.000 | 0.000 | -43.69 | 8588.50 |
| 1582 | 2025.07.23 13:00 | close | 783 | 0.10 | 146.499 | 0.000 | 0.000 | -32.70 | 8555.80 |
| 1583 | 2025.07.23 13:00 | sell | 794 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 1584 | 2025.07.23 13:30 | close | 781 | 0.10 | 146.321 | 0.000 | 0.000 | -32.67 | 8523.13 |
| 1585 | 2025.07.23 13:30 | sell | 795 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 1586 | 2025.07.23 14:00 | close | 785 | 0.10 | 146.408 | 0.000 | 0.000 | -42.28 | 8480.85 |
| 1587 | 2025.07.23 14:00 | sell | 796 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 1588 | 2025.07.23 14:30 | sell | 797 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 1589 | 2025.07.23 15:00 | sell | 798 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 1590 | 2025.07.23 15:30 | sell | 799 | 0.10 | 146.389 | 0.000 | 0.000 | ||
| 1591 | 2025.07.23 16:00 | sell | 800 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 1592 | 2025.07.23 16:30 | buy | 801 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 1593 | 2025.07.23 17:00 | close | 801 | 0.10 | 146.536 | 0.000 | 0.000 | -6.69 | 8474.16 |
| 1594 | 2025.07.23 17:00 | buy | 802 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 1595 | 2025.07.23 17:30 | close | 802 | 0.10 | 146.534 | 0.000 | 0.000 | -1.23 | 8472.93 |
| 1596 | 2025.07.23 17:30 | buy | 803 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 1597 | 2025.07.23 18:00 | close | 803 | 0.10 | 146.414 | 0.000 | 0.000 | -9.29 | 8463.64 |
| 1598 | 2025.07.23 18:00 | sell | 804 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 1599 | 2025.07.23 18:30 | sell | 805 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 1600 | 2025.07.23 19:00 | buy | 806 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 1601 | 2025.07.23 19:30 | close | 806 | 0.10 | 146.578 | 0.000 | 0.000 | 0.96 | 8464.60 |
| 1602 | 2025.07.23 19:30 | buy | 807 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 1603 | 2025.07.23 20:00 | close | 807 | 0.10 | 146.572 | 0.000 | 0.000 | -1.50 | 8463.10 |
| 1604 | 2025.07.23 20:00 | buy | 808 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1605 | 2025.07.23 20:30 | close | 808 | 0.10 | 146.573 | 0.000 | 0.000 | -1.02 | 8462.08 |
| 1606 | 2025.07.23 20:30 | buy | 809 | 0.10 | 146.589 | 0.000 | 0.000 | ||
| 1607 | 2025.07.23 21:00 | close | 809 | 0.10 | 146.529 | 0.000 | 0.000 | -4.09 | 8457.99 |
| 1608 | 2025.07.23 21:00 | buy | 810 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 1609 | 2025.07.23 21:30 | close | 810 | 0.10 | 146.383 | 0.000 | 0.000 | -11.07 | 8446.92 |
| 1610 | 2025.07.23 21:30 | sell | 811 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 1611 | 2025.07.23 22:00 | sell | 812 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 1612 | 2025.07.23 22:30 | buy | 813 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 1613 | 2025.07.23 23:00 | close | 813 | 0.10 | 146.526 | 0.000 | 0.000 | -3.00 | 8443.92 |
| 1614 | 2025.07.23 23:00 | buy | 814 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1615 | 2025.07.23 23:30 | close | 814 | 0.10 | 146.458 | 0.000 | 0.000 | -5.74 | 8438.18 |
| 1616 | 2025.07.23 23:30 | sell | 815 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 1617 | 2025.07.24 00:00 | sell | 816 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 1618 | 2025.07.24 00:30 | sell | 817 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 1619 | 2025.07.24 01:00 | sell | 818 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 1620 | 2025.07.24 01:30 | sell | 819 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 1621 | 2025.07.24 02:00 | sell | 820 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 1622 | 2025.07.24 02:30 | sell | 821 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 1623 | 2025.07.24 03:00 | sell | 822 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 1624 | 2025.07.24 03:30 | sell | 823 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 1625 | 2025.07.24 04:00 | buy | 824 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 1626 | 2025.07.24 04:30 | close | 824 | 0.10 | 145.984 | 0.000 | 0.000 | -31.58 | 8406.60 |
| 1627 | 2025.07.24 04:30 | sell | 825 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 1628 | 2025.07.24 05:00 | sell | 826 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 1629 | 2025.07.24 05:30 | sell | 827 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 1630 | 2025.07.24 06:00 | sell | 828 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 1631 | 2025.07.24 06:30 | sell | 829 | 0.10 | 146.087 | 0.000 | 0.000 | ||
| 1632 | 2025.07.24 07:00 | sell | 830 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 1633 | 2025.07.24 07:30 | sell | 831 | 0.10 | 145.988 | 0.000 | 0.000 | ||
| 1634 | 2025.07.24 08:00 | sell | 832 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 1635 | 2025.07.24 08:30 | sell | 833 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 1636 | 2025.07.24 09:00 | sell | 834 | 0.10 | 146.008 | 0.000 | 0.000 | ||
| 1637 | 2025.07.24 09:30 | buy | 835 | 0.10 | 146.232 | 0.000 | 0.000 | ||
| 1638 | 2025.07.24 10:00 | close | 835 | 0.10 | 146.267 | 0.000 | 0.000 | 2.39 | 8408.99 |
| 1639 | 2025.07.24 10:00 | buy | 836 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 1640 | 2025.07.24 10:30 | close | 836 | 0.10 | 146.170 | 0.000 | 0.000 | -7.73 | 8401.26 |
| 1641 | 2025.07.24 10:30 | buy | 837 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 1642 | 2025.07.24 11:00 | close | 792 | 0.10 | 146.424 | 0.000 | 0.000 | 25.00 | 8426.26 |
| 1643 | 2025.07.24 11:00 | close | 794 | 0.10 | 146.424 | 0.000 | 0.000 | 5.12 | 8431.38 |
| 1644 | 2025.07.24 11:00 | close | 796 | 0.10 | 146.424 | 0.000 | 0.000 | -1.09 | 8430.29 |
| 1645 | 2025.07.24 11:00 | close | 798 | 0.10 | 146.424 | 0.000 | 0.000 | -15.30 | 8414.99 |
| 1646 | 2025.07.24 11:00 | close | 800 | 0.10 | 146.424 | 0.000 | 0.000 | -0.96 | 8414.03 |
| 1647 | 2025.07.24 11:00 | close | 805 | 0.10 | 146.424 | 0.000 | 0.000 | -4.51 | 8409.52 |
| 1648 | 2025.07.24 11:00 | close | 812 | 0.10 | 146.424 | 0.000 | 0.000 | 2.66 | 8412.18 |
| 1649 | 2025.07.24 11:00 | close | 816 | 0.10 | 146.424 | 0.000 | 0.000 | 0.89 | 8413.07 |
| 1650 | 2025.07.24 11:00 | close | 818 | 0.10 | 146.424 | 0.000 | 0.000 | 1.57 | 8414.64 |
| 1651 | 2025.07.24 11:00 | close | 820 | 0.10 | 146.424 | 0.000 | 0.000 | 1.50 | 8416.14 |
| 1652 | 2025.07.24 11:00 | close | 822 | 0.10 | 146.424 | 0.000 | 0.000 | -5.60 | 8410.54 |
| 1653 | 2025.07.24 11:00 | close | 825 | 0.10 | 146.424 | 0.000 | 0.000 | -30.05 | 8380.49 |
| 1654 | 2025.07.24 11:00 | close | 827 | 0.10 | 146.424 | 0.000 | 0.000 | -28.14 | 8352.35 |
| 1655 | 2025.07.24 11:00 | close | 829 | 0.10 | 146.424 | 0.000 | 0.000 | -23.02 | 8329.33 |
| 1656 | 2025.07.24 11:00 | close | 831 | 0.10 | 146.424 | 0.000 | 0.000 | -29.78 | 8299.55 |
| 1657 | 2025.07.24 11:00 | close | 833 | 0.10 | 146.424 | 0.000 | 0.000 | -26.63 | 8272.92 |
| 1658 | 2025.07.24 11:00 | buy | 838 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 1659 | 2025.07.24 11:30 | close | 793 | 0.10 | 146.444 | 0.000 | 0.000 | 10.72 | 8283.64 |
| 1660 | 2025.07.24 11:30 | close | 797 | 0.10 | 146.444 | 0.000 | 0.000 | -6.35 | 8277.29 |
| 1661 | 2025.07.24 11:30 | close | 804 | 0.10 | 146.444 | 0.000 | 0.000 | -2.05 | 8275.24 |
| 1662 | 2025.07.24 11:30 | close | 815 | 0.10 | 146.444 | 0.000 | 0.000 | 0.96 | 8276.20 |
| 1663 | 2025.07.24 11:30 | close | 819 | 0.10 | 146.444 | 0.000 | 0.000 | -0.96 | 8275.24 |
| 1664 | 2025.07.24 11:30 | close | 823 | 0.10 | 146.444 | 0.000 | 0.000 | -9.01 | 8266.23 |
| 1665 | 2025.07.24 11:30 | close | 828 | 0.10 | 146.444 | 0.000 | 0.000 | -27.72 | 8238.51 |
| 1666 | 2025.07.24 11:30 | close | 832 | 0.10 | 146.444 | 0.000 | 0.000 | -29.36 | 8209.15 |
| 1667 | 2025.07.24 11:30 | buy | 839 | 0.10 | 146.444 | 0.000 | 0.000 | ||
| 1668 | 2025.07.24 12:00 | close | 795 | 0.10 | 146.556 | 0.000 | 0.000 | -16.03 | 8193.12 |
| 1669 | 2025.07.24 12:00 | close | 811 | 0.10 | 146.556 | 0.000 | 0.000 | -11.80 | 8181.32 |
| 1670 | 2025.07.24 12:00 | close | 821 | 0.10 | 146.556 | 0.000 | 0.000 | -19.11 | 8162.21 |
| 1671 | 2025.07.24 12:00 | close | 830 | 0.10 | 146.556 | 0.000 | 0.000 | -37.66 | 8124.55 |
| 1672 | 2025.07.24 12:00 | buy | 840 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 1673 | 2025.07.24 12:30 | close | 799 | 0.10 | 146.616 | 0.000 | 0.000 | -15.48 | 8109.07 |
| 1674 | 2025.07.24 12:30 | close | 826 | 0.10 | 146.616 | 0.000 | 0.000 | -46.72 | 8062.35 |
| 1675 | 2025.07.24 12:30 | buy | 841 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 1676 | 2025.07.24 13:00 | close | 817 | 0.10 | 146.560 | 0.000 | 0.000 | -8.53 | 8053.82 |
| 1677 | 2025.07.24 13:00 | buy | 842 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 1678 | 2025.07.24 13:30 | close | 834 | 0.10 | 146.592 | 0.000 | 0.000 | -39.84 | 8013.98 |
| 1679 | 2025.07.24 13:30 | buy | 843 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 1680 | 2025.07.24 14:00 | buy | 844 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 1681 | 2025.07.24 14:30 | buy | 845 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 1682 | 2025.07.24 15:00 | buy | 846 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 1683 | 2025.07.24 15:30 | buy | 847 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 1684 | 2025.07.24 16:00 | buy | 848 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 1685 | 2025.07.24 16:30 | buy | 849 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 1686 | 2025.07.24 17:00 | sell | 850 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 1687 | 2025.07.24 17:30 | close | 850 | 0.10 | 146.600 | 0.000 | 0.000 | -4.23 | 8009.75 |
| 1688 | 2025.07.24 17:30 | sell | 851 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 1689 | 2025.07.24 18:00 | close | 851 | 0.10 | 146.791 | 0.000 | 0.000 | -14.10 | 7995.65 |
| 1690 | 2025.07.24 18:00 | buy | 852 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 1691 | 2025.07.24 18:30 | buy | 853 | 0.10 | 146.778 | 0.000 | 0.000 | ||
| 1692 | 2025.07.24 19:00 | buy | 854 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 1693 | 2025.07.24 19:30 | buy | 855 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 1694 | 2025.07.24 20:00 | buy | 856 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 1695 | 2025.07.24 20:30 | buy | 857 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 1696 | 2025.07.24 21:00 | buy | 858 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 1697 | 2025.07.24 21:30 | buy | 859 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 1698 | 2025.07.24 22:00 | buy | 860 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1699 | 2025.07.24 22:30 | buy | 861 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 1700 | 2025.07.24 23:00 | buy | 862 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 1701 | 2025.07.24 23:30 | buy | 863 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 1702 | 2025.07.25 00:00 | buy | 864 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 1703 | 2025.07.25 00:30 | buy | 865 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 1704 | 2025.07.25 01:00 | buy | 866 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 1705 | 2025.07.25 01:30 | buy | 867 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 1706 | 2025.07.25 02:00 | buy | 868 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 1707 | 2025.07.25 02:30 | buy | 869 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 1708 | 2025.07.25 03:00 | buy | 870 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1709 | 2025.07.25 03:30 | buy | 871 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 1710 | 2025.07.25 04:00 | buy | 872 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 1711 | 2025.07.25 04:30 | buy | 873 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 1712 | 2025.07.25 05:00 | buy | 874 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1713 | 2025.07.25 05:30 | buy | 875 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1714 | 2025.07.25 06:00 | buy | 876 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 1715 | 2025.07.25 06:30 | buy | 877 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 1716 | 2025.07.25 07:00 | sell | 878 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 1717 | 2025.07.25 07:30 | close | 878 | 0.10 | 147.254 | 0.000 | 0.000 | -2.99 | 7992.66 |
| 1718 | 2025.07.25 07:30 | sell | 879 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 1719 | 2025.07.25 08:00 | close | 879 | 0.10 | 147.149 | 0.000 | 0.000 | 6.05 | 7998.71 |
| 1720 | 2025.07.25 08:00 | sell | 880 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1721 | 2025.07.25 08:30 | close | 880 | 0.10 | 147.140 | 0.000 | 0.000 | -0.48 | 7998.23 |
| 1722 | 2025.07.25 08:30 | sell | 881 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 1723 | 2025.07.25 09:00 | close | 837 | 0.10 | 146.928 | 0.000 | 0.000 | 50.50 | 8048.73 |
| 1724 | 2025.07.25 09:00 | close | 839 | 0.10 | 146.928 | 0.000 | 0.000 | 32.94 | 8081.67 |
| 1725 | 2025.07.25 09:00 | close | 841 | 0.10 | 146.928 | 0.000 | 0.000 | 21.23 | 8102.90 |
| 1726 | 2025.07.25 09:00 | close | 843 | 0.10 | 146.928 | 0.000 | 0.000 | 22.87 | 8125.77 |
| 1727 | 2025.07.25 09:00 | close | 845 | 0.10 | 146.928 | 0.000 | 0.000 | 24.30 | 8150.07 |
| 1728 | 2025.07.25 09:00 | close | 847 | 0.10 | 146.928 | 0.000 | 0.000 | 28.11 | 8178.18 |
| 1729 | 2025.07.25 09:00 | close | 849 | 0.10 | 146.928 | 0.000 | 0.000 | 12.46 | 8190.64 |
| 1730 | 2025.07.25 09:00 | close | 853 | 0.10 | 146.928 | 0.000 | 0.000 | 10.21 | 8200.85 |
| 1731 | 2025.07.25 09:00 | close | 855 | 0.10 | 146.928 | 0.000 | 0.000 | 0.41 | 8201.26 |
| 1732 | 2025.07.25 09:00 | close | 857 | 0.10 | 146.928 | 0.000 | 0.000 | 9.46 | 8210.72 |
| 1733 | 2025.07.25 09:00 | close | 859 | 0.10 | 146.928 | 0.000 | 0.000 | 2.31 | 8213.03 |
| 1734 | 2025.07.25 09:00 | close | 861 | 0.10 | 146.928 | 0.000 | 0.000 | 2.04 | 8215.07 |
| 1735 | 2025.07.25 09:00 | close | 863 | 0.10 | 146.928 | 0.000 | 0.000 | 0.00 | 8215.07 |
| 1736 | 2025.07.25 09:00 | close | 865 | 0.10 | 146.928 | 0.000 | 0.000 | -10.07 | 8205.00 |
| 1737 | 2025.07.25 09:00 | close | 867 | 0.10 | 146.928 | 0.000 | 0.000 | -12.52 | 8192.48 |
| 1738 | 2025.07.25 09:00 | close | 869 | 0.10 | 146.928 | 0.000 | 0.000 | -10.21 | 8182.27 |
| 1739 | 2025.07.25 09:00 | close | 871 | 0.10 | 146.928 | 0.000 | 0.000 | -14.02 | 8168.25 |
| 1740 | 2025.07.25 09:00 | close | 873 | 0.10 | 146.928 | 0.000 | 0.000 | -32.53 | 8135.72 |
| 1741 | 2025.07.25 09:00 | close | 875 | 0.10 | 146.928 | 0.000 | 0.000 | -32.46 | 8103.26 |
| 1742 | 2025.07.25 09:00 | close | 877 | 0.10 | 146.928 | 0.000 | 0.000 | -31.65 | 8071.61 |
| 1743 | 2025.07.25 09:00 | sell | 882 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 1744 | 2025.07.25 09:30 | close | 838 | 0.10 | 146.960 | 0.000 | 0.000 | 36.47 | 8108.08 |
| 1745 | 2025.07.25 09:30 | close | 842 | 0.10 | 146.960 | 0.000 | 0.000 | 27.22 | 8135.30 |
| 1746 | 2025.07.25 09:30 | close | 846 | 0.10 | 146.960 | 0.000 | 0.000 | 31.91 | 8167.21 |
| 1747 | 2025.07.25 09:30 | close | 852 | 0.10 | 146.960 | 0.000 | 0.000 | 11.50 | 8178.71 |
| 1748 | 2025.07.25 09:30 | close | 856 | 0.10 | 146.960 | 0.000 | 0.000 | 3.27 | 8181.98 |
| 1749 | 2025.07.25 09:30 | close | 860 | 0.10 | 146.960 | 0.000 | 0.000 | 2.11 | 8184.09 |
| 1750 | 2025.07.25 09:30 | close | 864 | 0.10 | 146.960 | 0.000 | 0.000 | -3.20 | 8180.89 |
| 1751 | 2025.07.25 09:30 | close | 868 | 0.10 | 146.960 | 0.000 | 0.000 | -6.80 | 8174.09 |
| 1752 | 2025.07.25 09:30 | close | 872 | 0.10 | 146.960 | 0.000 | 0.000 | -17.96 | 8156.13 |
| 1753 | 2025.07.25 09:30 | close | 876 | 0.10 | 146.960 | 0.000 | 0.000 | -31.98 | 8124.15 |
| 1754 | 2025.07.25 09:30 | sell | 883 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1755 | 2025.07.25 10:00 | close | 840 | 0.10 | 147.052 | 0.000 | 0.000 | 33.73 | 8157.88 |
| 1756 | 2025.07.25 10:00 | close | 848 | 0.10 | 147.052 | 0.000 | 0.000 | 16.73 | 8174.61 |
| 1757 | 2025.07.25 10:00 | close | 858 | 0.10 | 147.052 | 0.000 | 0.000 | 15.50 | 8190.11 |
| 1758 | 2025.07.25 10:00 | close | 866 | 0.10 | 147.052 | 0.000 | 0.000 | -3.60 | 8186.51 |
| 1759 | 2025.07.25 10:00 | close | 874 | 0.10 | 147.052 | 0.000 | 0.000 | -21.83 | 8164.68 |
| 1760 | 2025.07.25 10:00 | sell | 884 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 1761 | 2025.07.25 10:30 | close | 881 | 0.10 | 147.203 | 0.000 | 0.000 | -5.37 | 8159.31 |
| 1762 | 2025.07.25 10:30 | close | 883 | 0.10 | 147.203 | 0.000 | 0.000 | -16.51 | 8142.80 |
| 1763 | 2025.07.25 10:30 | buy | 885 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 1764 | 2025.07.25 11:00 | close | 882 | 0.10 | 147.391 | 0.000 | 0.000 | -31.41 | 8111.39 |
| 1765 | 2025.07.25 11:00 | buy | 886 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 1766 | 2025.07.25 11:30 | close | 884 | 0.10 | 147.743 | 0.000 | 0.000 | -46.77 | 8064.62 |
| 1767 | 2025.07.25 11:30 | buy | 887 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 1768 | 2025.07.25 12:00 | buy | 888 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 1769 | 2025.07.25 12:30 | buy | 889 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 1770 | 2025.07.25 13:00 | buy | 890 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 1771 | 2025.07.25 13:30 | buy | 891 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 1772 | 2025.07.25 14:00 | buy | 892 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 1773 | 2025.07.25 14:30 | buy | 893 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 1774 | 2025.07.25 15:00 | buy | 894 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 1775 | 2025.07.25 15:30 | buy | 895 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 1776 | 2025.07.25 16:00 | buy | 896 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1777 | 2025.07.25 16:30 | sell | 897 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 1778 | 2025.07.25 17:00 | close | 897 | 0.10 | 147.680 | 0.000 | 0.000 | 6.09 | 8070.71 |
| 1779 | 2025.07.25 17:00 | sell | 898 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 1780 | 2025.07.25 17:30 | close | 898 | 0.10 | 147.651 | 0.000 | 0.000 | 0.88 | 8071.59 |
| 1781 | 2025.07.25 17:30 | sell | 899 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1782 | 2025.07.25 18:00 | close | 899 | 0.10 | 147.741 | 0.000 | 0.000 | -7.17 | 8064.42 |
| 1783 | 2025.07.25 18:00 | sell | 900 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 1784 | 2025.07.25 18:30 | close | 900 | 0.10 | 147.717 | 0.000 | 0.000 | 0.54 | 8064.96 |
| 1785 | 2025.07.25 18:30 | sell | 901 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 1786 | 2025.07.25 19:00 | close | 901 | 0.10 | 147.793 | 0.000 | 0.000 | -6.22 | 8058.74 |
| 1787 | 2025.07.25 19:00 | buy | 902 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 1788 | 2025.07.25 19:30 | buy | 903 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 1789 | 2025.07.25 20:00 | buy | 904 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 1790 | 2025.07.25 20:30 | sell | 905 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 1791 | 2025.07.25 21:00 | close | 905 | 0.10 | 147.685 | 0.000 | 0.000 | 1.29 | 8060.03 |
| 1792 | 2025.07.25 21:00 | sell | 906 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1793 | 2025.07.25 21:30 | close | 906 | 0.10 | 147.616 | 0.000 | 0.000 | 3.59 | 8063.62 |
| 1794 | 2025.07.25 21:30 | sell | 907 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 1795 | 2025.07.25 22:00 | close | 844 | 0.10 | 147.558 | 0.000 | 0.000 | 66.14 | 8129.76 |
| 1796 | 2025.07.25 22:00 | close | 862 | 0.10 | 147.558 | 0.000 | 0.000 | 41.27 | 8171.03 |
| 1797 | 2025.07.25 22:00 | close | 885 | 0.10 | 147.558 | 0.000 | 0.000 | 24.06 | 8195.09 |
| 1798 | 2025.07.25 22:00 | close | 887 | 0.10 | 147.558 | 0.000 | 0.000 | -12.54 | 8182.55 |
| 1799 | 2025.07.25 22:00 | close | 889 | 0.10 | 147.558 | 0.000 | 0.000 | -19.72 | 8162.83 |
| 1800 | 2025.07.25 22:00 | close | 891 | 0.10 | 147.558 | 0.000 | 0.000 | -16.13 | 8146.70 |
| 1801 | 2025.07.25 22:00 | close | 893 | 0.10 | 147.558 | 0.000 | 0.000 | -22.03 | 8124.67 |
| 1802 | 2025.07.25 22:00 | close | 895 | 0.10 | 147.558 | 0.000 | 0.000 | -11.32 | 8113.35 |
| 1803 | 2025.07.25 22:00 | close | 902 | 0.10 | 147.558 | 0.000 | 0.000 | -15.93 | 8097.42 |
| 1804 | 2025.07.25 22:00 | close | 904 | 0.10 | 147.558 | 0.000 | 0.000 | -14.23 | 8083.19 |
| 1805 | 2025.07.25 22:00 | sell | 908 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 1806 | 2025.07.25 22:30 | close | 854 | 0.10 | 147.556 | 0.000 | 0.000 | 41.95 | 8125.14 |
| 1807 | 2025.07.25 22:30 | close | 886 | 0.10 | 147.556 | 0.000 | 0.000 | 11.18 | 8136.32 |
| 1808 | 2025.07.25 22:30 | close | 890 | 0.10 | 147.556 | 0.000 | 0.000 | -22.03 | 8114.29 |
| 1809 | 2025.07.25 22:30 | close | 894 | 0.10 | 147.556 | 0.000 | 0.000 | -9.01 | 8105.28 |
| 1810 | 2025.07.25 22:30 | close | 903 | 0.10 | 147.556 | 0.000 | 0.000 | -14.23 | 8091.05 |
| 1811 | 2025.07.25 22:30 | sell | 909 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 1812 | 2025.07.25 23:00 | close | 907 | 0.10 | 147.629 | 0.000 | 0.000 | -1.96 | 8089.09 |
| 1813 | 2025.07.25 23:00 | close | 909 | 0.10 | 147.629 | 0.000 | 0.000 | -4.94 | 8084.15 |
| 1814 | 2025.07.25 23:00 | sell | 910 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 1815 | 2025.07.25 23:30 | close | 908 | 0.10 | 147.670 | 0.000 | 0.000 | -7.58 | 8076.57 |
| 1816 | 2025.07.25 23:30 | sell | 911 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 1817 | 2025.07.28 00:00 | close | 910 | 0.10 | 147.732 | 0.000 | 0.000 | -8.06 | 8068.51 |
| 1818 | 2025.07.28 00:00 | buy | 912 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 1819 | 2025.07.28 00:30 | close | 911 | 0.10 | 147.686 | 0.000 | 0.000 | -2.17 | 8066.34 |
| 1820 | 2025.07.28 00:30 | buy | 913 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 1821 | 2025.07.28 01:00 | close | 870 | 0.10 | 147.653 | 0.000 | 0.000 | 42.80 | 8109.14 |
| 1822 | 2025.07.28 01:00 | close | 892 | 0.10 | 147.653 | 0.000 | 0.000 | -9.01 | 8100.13 |
| 1823 | 2025.07.28 01:00 | close | 912 | 0.10 | 147.653 | 0.000 | 0.000 | -5.35 | 8094.78 |
| 1824 | 2025.07.28 01:00 | buy | 914 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1825 | 2025.07.28 01:30 | close | 888 | 0.10 | 147.670 | 0.000 | 0.000 | -6.30 | 8088.48 |
| 1826 | 2025.07.28 01:30 | close | 913 | 0.10 | 147.670 | 0.000 | 0.000 | -1.08 | 8087.40 |
| 1827 | 2025.07.28 01:30 | buy | 915 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 1828 | 2025.07.28 02:00 | buy | 916 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 1829 | 2025.07.28 02:30 | buy | 917 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 1830 | 2025.07.28 03:00 | buy | 918 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 1831 | 2025.07.28 03:30 | buy | 919 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 1832 | 2025.07.28 04:00 | close | 896 | 0.10 | 147.610 | 0.000 | 0.000 | -17.07 | 8070.33 |
| 1833 | 2025.07.28 04:00 | close | 915 | 0.10 | 147.610 | 0.000 | 0.000 | -5.15 | 8065.18 |
| 1834 | 2025.07.28 04:00 | close | 917 | 0.10 | 147.610 | 0.000 | 0.000 | -14.23 | 8050.95 |
| 1835 | 2025.07.28 04:00 | close | 919 | 0.10 | 147.610 | 0.000 | 0.000 | -10.09 | 8040.86 |
| 1836 | 2025.07.28 04:00 | sell | 920 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 1837 | 2025.07.28 04:30 | close | 920 | 0.10 | 147.768 | 0.000 | 0.000 | -10.69 | 8030.17 |
| 1838 | 2025.07.28 04:30 | buy | 921 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 1839 | 2025.07.28 05:00 | buy | 922 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1840 | 2025.07.28 05:30 | buy | 923 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1841 | 2025.07.28 06:00 | buy | 924 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 1842 | 2025.07.28 06:30 | buy | 925 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 1843 | 2025.07.28 07:00 | close | 914 | 0.10 | 147.706 | 0.000 | 0.000 | 2.50 | 8032.67 |
| 1844 | 2025.07.28 07:00 | close | 918 | 0.10 | 147.706 | 0.000 | 0.000 | -5.96 | 8026.71 |
| 1845 | 2025.07.28 07:00 | close | 922 | 0.10 | 147.706 | 0.000 | 0.000 | -11.44 | 8015.27 |
| 1846 | 2025.07.28 07:00 | close | 924 | 0.10 | 147.706 | 0.000 | 0.000 | -9.55 | 8005.72 |
| 1847 | 2025.07.28 07:00 | sell | 926 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 1848 | 2025.07.28 07:30 | close | 916 | 0.10 | 147.711 | 0.000 | 0.000 | -7.65 | 7998.07 |
| 1849 | 2025.07.28 07:30 | close | 923 | 0.10 | 147.711 | 0.000 | 0.000 | -13.74 | 7984.33 |
| 1850 | 2025.07.28 07:30 | sell | 927 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 1851 | 2025.07.28 08:00 | close | 926 | 0.10 | 147.755 | 0.000 | 0.000 | -3.32 | 7981.01 |
| 1852 | 2025.07.28 08:00 | sell | 928 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 1853 | 2025.07.28 08:30 | close | 927 | 0.10 | 147.783 | 0.000 | 0.000 | -4.87 | 7976.14 |
| 1854 | 2025.07.28 08:30 | buy | 929 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 1855 | 2025.07.28 09:00 | close | 928 | 0.10 | 147.864 | 0.000 | 0.000 | -8.45 | 7967.69 |
| 1856 | 2025.07.28 09:00 | buy | 930 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1857 | 2025.07.28 09:30 | buy | 931 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 1858 | 2025.07.28 10:00 | buy | 932 | 0.10 | 148.031 | 0.000 | 0.000 | ||
| 1859 | 2025.07.28 10:30 | buy | 933 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 1860 | 2025.07.28 11:00 | buy | 934 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 1861 | 2025.07.28 11:30 | buy | 935 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 1862 | 2025.07.28 12:00 | buy | 936 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 1863 | 2025.07.28 12:30 | buy | 937 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 1864 | 2025.07.28 13:00 | buy | 938 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 1865 | 2025.07.28 13:30 | buy | 939 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 1866 | 2025.07.28 14:00 | buy | 940 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 1867 | 2025.07.28 14:30 | buy | 941 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 1868 | 2025.07.28 15:00 | sell | 942 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 1869 | 2025.07.28 15:30 | close | 942 | 0.10 | 148.131 | 0.000 | 0.000 | 0.47 | 7968.16 |
| 1870 | 2025.07.28 15:30 | sell | 943 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 1871 | 2025.07.28 16:00 | close | 943 | 0.10 | 148.061 | 0.000 | 0.000 | 3.65 | 7971.81 |
| 1872 | 2025.07.28 16:00 | sell | 944 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 1873 | 2025.07.28 16:30 | close | 944 | 0.10 | 148.108 | 0.000 | 0.000 | -4.25 | 7967.56 |
| 1874 | 2025.07.28 16:30 | sell | 945 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 1875 | 2025.07.28 17:00 | close | 945 | 0.10 | 148.305 | 0.000 | 0.000 | -14.36 | 7953.20 |
| 1876 | 2025.07.28 17:00 | buy | 946 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 1877 | 2025.07.28 17:30 | sell | 947 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 1878 | 2025.07.28 18:00 | close | 947 | 0.10 | 148.286 | 0.000 | 0.000 | -11.13 | 7942.07 |
| 1879 | 2025.07.28 18:00 | buy | 948 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 1880 | 2025.07.28 18:30 | buy | 949 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 1881 | 2025.07.28 19:00 | buy | 950 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 1882 | 2025.07.28 19:30 | buy | 951 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1883 | 2025.07.28 20:00 | buy | 952 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1884 | 2025.07.28 20:30 | buy | 953 | 0.10 | 148.473 | 0.000 | 0.000 | ||
| 1885 | 2025.07.28 21:00 | buy | 954 | 0.10 | 148.536 | 0.000 | 0.000 | ||
| 1886 | 2025.07.28 21:30 | buy | 955 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 1887 | 2025.07.28 22:00 | buy | 956 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 1888 | 2025.07.28 22:30 | buy | 957 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1889 | 2025.07.28 23:00 | buy | 958 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 1890 | 2025.07.28 23:30 | buy | 959 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 1891 | 2025.07.29 00:00 | sell | 960 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 1892 | 2025.07.29 00:30 | close | 960 | 0.10 | 148.535 | 0.000 | 0.000 | -6.60 | 7935.47 |
| 1893 | 2025.07.29 00:30 | buy | 961 | 0.10 | 148.535 | 0.000 | 0.000 | ||
| 1894 | 2025.07.29 01:00 | buy | 962 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 1895 | 2025.07.29 01:30 | buy | 963 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1896 | 2025.07.29 02:00 | sell | 964 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 1897 | 2025.07.29 02:30 | close | 964 | 0.10 | 148.605 | 0.000 | 0.000 | -7.33 | 7928.14 |
| 1898 | 2025.07.29 02:30 | buy | 965 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 1899 | 2025.07.29 03:00 | sell | 966 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 1900 | 2025.07.29 03:30 | close | 966 | 0.10 | 148.609 | 0.000 | 0.000 | -10.56 | 7917.58 |
| 1901 | 2025.07.29 03:30 | buy | 967 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 1902 | 2025.07.29 04:00 | buy | 968 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 1903 | 2025.07.29 04:30 | buy | 969 | 0.10 | 148.588 | 0.000 | 0.000 | ||
| 1904 | 2025.07.29 05:00 | buy | 970 | 0.10 | 148.603 | 0.000 | 0.000 | ||
| 1905 | 2025.07.29 05:30 | close | 921 | 0.10 | 148.311 | 0.000 | 0.000 | 36.61 | 7954.19 |
| 1906 | 2025.07.29 05:30 | close | 929 | 0.10 | 148.311 | 0.000 | 0.000 | 35.60 | 7989.79 |
| 1907 | 2025.07.29 05:30 | close | 931 | 0.10 | 148.311 | 0.000 | 0.000 | 11.33 | 8001.12 |
| 1908 | 2025.07.29 05:30 | close | 933 | 0.10 | 148.311 | 0.000 | 0.000 | 24.68 | 8025.80 |
| 1909 | 2025.07.29 05:30 | close | 935 | 0.10 | 148.311 | 0.000 | 0.000 | 4.79 | 8030.59 |
| 1910 | 2025.07.29 05:30 | close | 937 | 0.10 | 148.311 | 0.000 | 0.000 | -2.76 | 8027.83 |
| 1911 | 2025.07.29 05:30 | close | 939 | 0.10 | 148.311 | 0.000 | 0.000 | -6.27 | 8021.56 |
| 1912 | 2025.07.29 05:30 | close | 941 | 0.10 | 148.311 | 0.000 | 0.000 | -6.34 | 8015.22 |
| 1913 | 2025.07.29 05:30 | close | 948 | 0.10 | 148.311 | 0.000 | 0.000 | 1.69 | 8016.91 |
| 1914 | 2025.07.29 05:30 | close | 950 | 0.10 | 148.311 | 0.000 | 0.000 | -10.72 | 8006.19 |
| 1915 | 2025.07.29 05:30 | close | 952 | 0.10 | 148.311 | 0.000 | 0.000 | -12.61 | 7993.58 |
| 1916 | 2025.07.29 05:30 | close | 954 | 0.10 | 148.311 | 0.000 | 0.000 | -15.17 | 7978.41 |
| 1917 | 2025.07.29 05:30 | close | 956 | 0.10 | 148.311 | 0.000 | 0.000 | -17.13 | 7961.28 |
| 1918 | 2025.07.29 05:30 | close | 958 | 0.10 | 148.311 | 0.000 | 0.000 | -16.86 | 7944.42 |
| 1919 | 2025.07.29 05:30 | close | 961 | 0.10 | 148.311 | 0.000 | 0.000 | -15.10 | 7929.32 |
| 1920 | 2025.07.29 05:30 | close | 963 | 0.10 | 148.311 | 0.000 | 0.000 | -16.38 | 7912.94 |
| 1921 | 2025.07.29 05:30 | close | 967 | 0.10 | 148.311 | 0.000 | 0.000 | -20.09 | 7892.85 |
| 1922 | 2025.07.29 05:30 | close | 969 | 0.10 | 148.311 | 0.000 | 0.000 | -18.68 | 7874.17 |
| 1923 | 2025.07.29 05:30 | sell | 971 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 1924 | 2025.07.29 06:00 | close | 925 | 0.10 | 148.338 | 0.000 | 0.000 | 35.32 | 7909.49 |
| 1925 | 2025.07.29 06:00 | close | 932 | 0.10 | 148.338 | 0.000 | 0.000 | 20.70 | 7930.19 |
| 1926 | 2025.07.29 06:00 | close | 936 | 0.10 | 148.338 | 0.000 | 0.000 | 3.44 | 7933.63 |
| 1927 | 2025.07.29 06:00 | close | 940 | 0.10 | 148.338 | 0.000 | 0.000 | -5.60 | 7928.03 |
| 1928 | 2025.07.29 06:00 | close | 949 | 0.10 | 148.338 | 0.000 | 0.000 | -8.49 | 7919.54 |
| 1929 | 2025.07.29 06:00 | close | 953 | 0.10 | 148.338 | 0.000 | 0.000 | -9.10 | 7910.44 |
| 1930 | 2025.07.29 06:00 | close | 957 | 0.10 | 148.338 | 0.000 | 0.000 | -14.02 | 7896.42 |
| 1931 | 2025.07.29 06:00 | close | 962 | 0.10 | 148.338 | 0.000 | 0.000 | -15.30 | 7881.12 |
| 1932 | 2025.07.29 06:00 | close | 968 | 0.10 | 148.338 | 0.000 | 0.000 | -24.20 | 7856.92 |
| 1933 | 2025.07.29 06:00 | sell | 972 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 1934 | 2025.07.29 06:30 | close | 930 | 0.10 | 148.410 | 0.000 | 0.000 | 36.79 | 7893.71 |
| 1935 | 2025.07.29 06:30 | close | 938 | 0.10 | 148.410 | 0.000 | 0.000 | 0.81 | 7894.52 |
| 1936 | 2025.07.29 06:30 | close | 951 | 0.10 | 148.410 | 0.000 | 0.000 | -6.13 | 7888.39 |
| 1937 | 2025.07.29 06:30 | close | 959 | 0.10 | 148.410 | 0.000 | 0.000 | -7.21 | 7881.18 |
| 1938 | 2025.07.29 06:30 | close | 970 | 0.10 | 148.410 | 0.000 | 0.000 | -13.00 | 7868.18 |
| 1939 | 2025.07.29 06:30 | sell | 973 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 1940 | 2025.07.29 07:00 | close | 934 | 0.10 | 148.353 | 0.000 | 0.000 | 3.44 | 7871.62 |
| 1941 | 2025.07.29 07:00 | close | 955 | 0.10 | 148.353 | 0.000 | 0.000 | -12.47 | 7859.15 |
| 1942 | 2025.07.29 07:00 | sell | 974 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 1943 | 2025.07.29 07:30 | close | 946 | 0.10 | 148.411 | 0.000 | 0.000 | 7.14 | 7866.29 |
| 1944 | 2025.07.29 07:30 | sell | 975 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 1945 | 2025.07.29 08:00 | close | 965 | 0.10 | 148.343 | 0.000 | 0.000 | -17.66 | 7848.63 |
| 1946 | 2025.07.29 08:00 | sell | 976 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1947 | 2025.07.29 08:30 | sell | 977 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 1948 | 2025.07.29 09:00 | sell | 978 | 0.10 | 148.234 | 0.000 | 0.000 | ||
| 1949 | 2025.07.29 09:30 | sell | 979 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 1950 | 2025.07.29 10:00 | close | 971 | 0.10 | 148.531 | 0.000 | 0.000 | -14.81 | 7833.82 |
| 1951 | 2025.07.29 10:00 | close | 973 | 0.10 | 148.531 | 0.000 | 0.000 | -8.15 | 7825.67 |
| 1952 | 2025.07.29 10:00 | close | 975 | 0.10 | 148.531 | 0.000 | 0.000 | -8.08 | 7817.59 |
| 1953 | 2025.07.29 10:00 | close | 977 | 0.10 | 148.531 | 0.000 | 0.000 | -21.61 | 7795.98 |
| 1954 | 2025.07.29 10:00 | close | 979 | 0.10 | 148.531 | 0.000 | 0.000 | -19.52 | 7776.46 |
| 1955 | 2025.07.29 10:00 | buy | 980 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 1956 | 2025.07.29 10:30 | close | 972 | 0.10 | 148.686 | 0.000 | 0.000 | -23.41 | 7753.05 |
| 1957 | 2025.07.29 10:30 | close | 976 | 0.10 | 148.686 | 0.000 | 0.000 | -23.07 | 7729.98 |
| 1958 | 2025.07.29 10:30 | buy | 981 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 1959 | 2025.07.29 11:00 | close | 974 | 0.10 | 148.589 | 0.000 | 0.000 | -15.88 | 7714.10 |
| 1960 | 2025.07.29 11:00 | buy | 982 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 1961 | 2025.07.29 11:30 | close | 980 | 0.10 | 148.449 | 0.000 | 0.000 | -5.52 | 7708.58 |
| 1962 | 2025.07.29 11:30 | close | 982 | 0.10 | 148.449 | 0.000 | 0.000 | -9.43 | 7699.15 |
| 1963 | 2025.07.29 11:30 | buy | 983 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 1964 | 2025.07.29 12:00 | close | 978 | 0.10 | 148.564 | 0.000 | 0.000 | -22.21 | 7676.94 |
| 1965 | 2025.07.29 12:00 | buy | 984 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 1966 | 2025.07.29 12:30 | buy | 985 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 1967 | 2025.07.29 13:00 | buy | 986 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 1968 | 2025.07.29 13:30 | close | 981 | 0.10 | 148.392 | 0.000 | 0.000 | -19.81 | 7657.13 |
| 1969 | 2025.07.29 13:30 | close | 984 | 0.10 | 148.392 | 0.000 | 0.000 | -11.59 | 7645.54 |
| 1970 | 2025.07.29 13:30 | close | 986 | 0.10 | 148.392 | 0.000 | 0.000 | -11.46 | 7634.08 |
| 1971 | 2025.07.29 13:30 | sell | 987 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 1972 | 2025.07.29 14:00 | close | 987 | 0.10 | 148.554 | 0.000 | 0.000 | -10.91 | 7623.17 |
| 1973 | 2025.07.29 14:00 | buy | 988 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1974 | 2025.07.29 14:30 | buy | 989 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 1975 | 2025.07.29 15:00 | buy | 990 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 1976 | 2025.07.29 15:30 | buy | 991 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 1977 | 2025.07.29 16:00 | buy | 992 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 1978 | 2025.07.29 16:30 | buy | 993 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 1979 | 2025.07.29 17:00 | sell | 994 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1980 | 2025.07.29 17:30 | close | 994 | 0.10 | 148.599 | 0.000 | 0.000 | -3.03 | 7620.14 |
| 1981 | 2025.07.29 17:30 | sell | 995 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 1982 | 2025.07.29 18:00 | close | 983 | 0.10 | 148.468 | 0.000 | 0.000 | 0.20 | 7620.34 |
| 1983 | 2025.07.29 18:00 | close | 988 | 0.10 | 148.468 | 0.000 | 0.000 | -5.79 | 7614.55 |
| 1984 | 2025.07.29 18:00 | close | 990 | 0.10 | 148.468 | 0.000 | 0.000 | -17.51 | 7597.04 |
| 1985 | 2025.07.29 18:00 | close | 992 | 0.10 | 148.468 | 0.000 | 0.000 | -16.57 | 7580.47 |
| 1986 | 2025.07.29 18:00 | sell | 996 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 1987 | 2025.07.29 18:30 | close | 985 | 0.10 | 148.388 | 0.000 | 0.000 | -10.78 | 7569.69 |
| 1988 | 2025.07.29 18:30 | close | 991 | 0.10 | 148.388 | 0.000 | 0.000 | -23.25 | 7546.44 |
| 1989 | 2025.07.29 18:30 | sell | 997 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 1990 | 2025.07.29 19:00 | close | 995 | 0.10 | 148.589 | 0.000 | 0.000 | -0.40 | 7546.04 |
| 1991 | 2025.07.29 19:00 | close | 997 | 0.10 | 148.589 | 0.000 | 0.000 | -13.53 | 7532.51 |
| 1992 | 2025.07.29 19:00 | sell | 998 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 1993 | 2025.07.29 19:30 | close | 996 | 0.10 | 148.578 | 0.000 | 0.000 | -7.40 | 7525.11 |
| 1994 | 2025.07.29 19:30 | sell | 999 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 1995 | 2025.07.29 20:00 | close | 998 | 0.10 | 148.573 | 0.000 | 0.000 | 0.00 | 7525.11 |
| 1996 | 2025.07.29 20:00 | sell | 1000 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 1997 | 2025.07.29 20:30 | close | 989 | 0.10 | 148.417 | 0.000 | 0.000 | -12.67 | 7512.44 |
| 1998 | 2025.07.29 20:30 | sell | 1001 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 1999 | 2025.07.29 21:00 | close | 993 | 0.10 | 148.485 | 0.000 | 0.000 | -13.67 | 7498.77 |
| 2000 | 2025.07.29 21:00 | sell | 1002 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 2001 | 2025.07.29 21:30 | sell | 1003 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 2002 | 2025.07.29 22:00 | sell | 1004 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 2003 | 2025.07.29 22:30 | sell | 1005 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 2004 | 2025.07.29 23:00 | buy | 1006 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 2005 | 2025.07.29 23:30 | close | 1006 | 0.10 | 148.474 | 0.000 | 0.000 | -2.83 | 7495.94 |
| 2006 | 2025.07.29 23:30 | sell | 1007 | 0.10 | 148.474 | 0.000 | 0.000 | ||
| 2007 | 2025.07.30 00:00 | sell | 1008 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 2008 | 2025.07.30 00:30 | sell | 1009 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 2009 | 2025.07.30 01:00 | sell | 1010 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 2010 | 2025.07.30 01:30 | buy | 1011 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 2011 | 2025.07.30 02:00 | close | 1011 | 0.10 | 148.465 | 0.000 | 0.000 | -1.15 | 7494.79 |
| 2012 | 2025.07.30 02:00 | buy | 1012 | 0.10 | 148.481 | 0.000 | 0.000 | ||
| 2013 | 2025.07.30 02:30 | close | 1012 | 0.10 | 148.476 | 0.000 | 0.000 | -0.34 | 7494.45 |
| 2014 | 2025.07.30 02:30 | buy | 1013 | 0.10 | 148.492 | 0.000 | 0.000 | ||
| 2015 | 2025.07.30 03:00 | close | 1013 | 0.10 | 148.420 | 0.000 | 0.000 | -4.85 | 7489.60 |
| 2016 | 2025.07.30 03:00 | sell | 1014 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 2017 | 2025.07.30 03:30 | sell | 1015 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 2018 | 2025.07.30 04:00 | sell | 1016 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 2019 | 2025.07.30 04:30 | sell | 1017 | 0.10 | 148.107 | 0.000 | 0.000 | ||
| 2020 | 2025.07.30 05:00 | sell | 1018 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 2021 | 2025.07.30 05:30 | sell | 1019 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 2022 | 2025.07.30 06:00 | sell | 1020 | 0.10 | 148.036 | 0.000 | 0.000 | ||
| 2023 | 2025.07.30 06:30 | sell | 1021 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 2024 | 2025.07.30 07:00 | sell | 1022 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 2025 | 2025.07.30 07:30 | sell | 1023 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 2026 | 2025.07.30 08:00 | buy | 1024 | 0.10 | 148.167 | 0.000 | 0.000 | ||
| 2027 | 2025.07.30 08:30 | close | 1024 | 0.10 | 147.919 | 0.000 | 0.000 | -16.77 | 7472.83 |
| 2028 | 2025.07.30 08:30 | sell | 1025 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 2029 | 2025.07.30 09:00 | sell | 1026 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 2030 | 2025.07.30 09:30 | sell | 1027 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 2031 | 2025.07.30 10:00 | sell | 1028 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 2032 | 2025.07.30 10:30 | sell | 1029 | 0.10 | 147.981 | 0.000 | 0.000 | ||
| 2033 | 2025.07.30 11:00 | buy | 1030 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 2034 | 2025.07.30 11:30 | close | 1030 | 0.10 | 147.997 | 0.000 | 0.000 | -6.49 | 7466.34 |
| 2035 | 2025.07.30 11:30 | sell | 1031 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 2036 | 2025.07.30 12:00 | sell | 1032 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 2037 | 2025.07.30 12:30 | sell | 1033 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 2038 | 2025.07.30 13:00 | buy | 1034 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 2039 | 2025.07.30 13:30 | close | 999 | 0.10 | 148.230 | 0.000 | 0.000 | 22.40 | 7488.74 |
| 2040 | 2025.07.30 13:30 | close | 1001 | 0.10 | 148.230 | 0.000 | 0.000 | 12.62 | 7501.36 |
| 2041 | 2025.07.30 13:30 | close | 1003 | 0.10 | 148.230 | 0.000 | 0.000 | 17.47 | 7518.83 |
| 2042 | 2025.07.30 13:30 | close | 1005 | 0.10 | 148.230 | 0.000 | 0.000 | 8.91 | 7527.74 |
| 2043 | 2025.07.30 13:30 | close | 1008 | 0.10 | 148.230 | 0.000 | 0.000 | 13.16 | 7540.90 |
| 2044 | 2025.07.30 13:30 | close | 1010 | 0.10 | 148.230 | 0.000 | 0.000 | 12.89 | 7553.79 |
| 2045 | 2025.07.30 13:30 | close | 1015 | 0.10 | 148.230 | 0.000 | 0.000 | 6.88 | 7560.67 |
| 2046 | 2025.07.30 13:30 | close | 1017 | 0.10 | 148.230 | 0.000 | 0.000 | -8.30 | 7552.37 |
| 2047 | 2025.07.30 13:30 | close | 1019 | 0.10 | 148.230 | 0.000 | 0.000 | -11.06 | 7541.31 |
| 2048 | 2025.07.30 13:30 | close | 1021 | 0.10 | 148.230 | 0.000 | 0.000 | -23.48 | 7517.83 |
| 2049 | 2025.07.30 13:30 | close | 1023 | 0.10 | 148.230 | 0.000 | 0.000 | -8.57 | 7509.26 |
| 2050 | 2025.07.30 13:30 | close | 1026 | 0.10 | 148.230 | 0.000 | 0.000 | -14.03 | 7495.23 |
| 2051 | 2025.07.30 13:30 | close | 1028 | 0.10 | 148.230 | 0.000 | 0.000 | -22.80 | 7472.43 |
| 2052 | 2025.07.30 13:30 | close | 1031 | 0.10 | 148.230 | 0.000 | 0.000 | -15.72 | 7456.71 |
| 2053 | 2025.07.30 13:30 | close | 1033 | 0.10 | 148.230 | 0.000 | 0.000 | -15.85 | 7440.86 |
| 2054 | 2025.07.30 13:30 | buy | 1035 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 2055 | 2025.07.30 14:00 | close | 1000 | 0.10 | 148.184 | 0.000 | 0.000 | 25.17 | 7466.03 |
| 2056 | 2025.07.30 14:00 | close | 1004 | 0.10 | 148.184 | 0.000 | 0.000 | 16.26 | 7482.29 |
| 2057 | 2025.07.30 14:00 | close | 1009 | 0.10 | 148.184 | 0.000 | 0.000 | 16.13 | 7498.42 |
| 2058 | 2025.07.30 14:00 | close | 1016 | 0.10 | 148.184 | 0.000 | 0.000 | -8.98 | 7489.44 |
| 2059 | 2025.07.30 14:00 | close | 1020 | 0.10 | 148.184 | 0.000 | 0.000 | -9.99 | 7479.45 |
| 2060 | 2025.07.30 14:00 | close | 1025 | 0.10 | 148.184 | 0.000 | 0.000 | -17.88 | 7461.57 |
| 2061 | 2025.07.30 14:00 | close | 1029 | 0.10 | 148.184 | 0.000 | 0.000 | -13.70 | 7447.87 |
| 2062 | 2025.07.30 14:00 | buy | 1036 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 2063 | 2025.07.30 14:30 | close | 1002 | 0.10 | 148.228 | 0.000 | 0.000 | 17.34 | 7465.21 |
| 2064 | 2025.07.30 14:30 | close | 1014 | 0.10 | 148.228 | 0.000 | 0.000 | 12.95 | 7478.16 |
| 2065 | 2025.07.30 14:30 | close | 1022 | 0.10 | 148.228 | 0.000 | 0.000 | -17.61 | 7460.55 |
| 2066 | 2025.07.30 14:30 | close | 1032 | 0.10 | 148.228 | 0.000 | 0.000 | -18.35 | 7442.20 |
| 2067 | 2025.07.30 14:30 | buy | 1037 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 2068 | 2025.07.30 15:00 | close | 1007 | 0.10 | 148.321 | 0.000 | 0.000 | 10.32 | 7452.52 |
| 2069 | 2025.07.30 15:00 | close | 1027 | 0.10 | 148.321 | 0.000 | 0.000 | -22.65 | 7429.87 |
| 2070 | 2025.07.30 15:00 | buy | 1038 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 2071 | 2025.07.30 15:30 | close | 1018 | 0.10 | 148.393 | 0.000 | 0.000 | -17.45 | 7412.42 |
| 2072 | 2025.07.30 15:30 | buy | 1039 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 2073 | 2025.07.30 16:00 | buy | 1040 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 2074 | 2025.07.30 16:30 | buy | 1041 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 2075 | 2025.07.30 17:00 | buy | 1042 | 0.10 | 149.065 | 0.000 | 0.000 | ||
| 2076 | 2025.07.30 17:30 | buy | 1043 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 2077 | 2025.07.30 18:00 | buy | 1044 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 2078 | 2025.07.30 18:30 | buy | 1045 | 0.10 | 148.959 | 0.000 | 0.000 | ||
| 2079 | 2025.07.30 19:00 | buy | 1046 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 2080 | 2025.07.30 19:30 | buy | 1047 | 0.10 | 149.051 | 0.000 | 0.000 | ||
| 2081 | 2025.07.30 20:00 | buy | 1048 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 2082 | 2025.07.30 20:30 | sell | 1049 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 2083 | 2025.07.30 21:00 | close | 1049 | 0.10 | 148.810 | 0.000 | 0.000 | 6.32 | 7418.74 |
| 2084 | 2025.07.30 21:00 | sell | 1050 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 2085 | 2025.07.30 21:30 | close | 1050 | 0.10 | 148.732 | 0.000 | 0.000 | 4.17 | 7422.91 |
| 2086 | 2025.07.30 21:30 | sell | 1051 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 2087 | 2025.07.30 22:00 | close | 1051 | 0.10 | 149.359 | 0.000 | 0.000 | -43.05 | 7379.86 |
| 2088 | 2025.07.30 22:00 | buy | 1052 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 2089 | 2025.07.30 22:30 | buy | 1053 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 2090 | 2025.07.30 23:00 | buy | 1054 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 2091 | 2025.07.30 23:30 | buy | 1055 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 2092 | 2025.07.31 00:00 | buy | 1056 | 0.10 | 149.481 | 0.000 | 0.000 | ||
| 2093 | 2025.07.31 00:30 | buy | 1057 | 0.10 | 149.464 | 0.000 | 0.000 | ||
| 2094 | 2025.07.31 01:00 | buy | 1058 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 2095 | 2025.07.31 01:30 | buy | 1059 | 0.10 | 149.408 | 0.000 | 0.000 | ||
| 2096 | 2025.07.31 02:00 | buy | 1060 | 0.10 | 149.323 | 0.000 | 0.000 | ||
| 2097 | 2025.07.31 02:30 | buy | 1061 | 0.10 | 149.398 | 0.000 | 0.000 | ||
| 2098 | 2025.07.31 03:00 | sell | 1062 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 2099 | 2025.07.31 03:30 | close | 1062 | 0.10 | 149.326 | 0.000 | 0.000 | -7.50 | 7372.36 |
| 2100 | 2025.07.31 03:30 | sell | 1063 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 2101 | 2025.07.31 04:00 | close | 1063 | 0.10 | 149.317 | 0.000 | 0.000 | -0.47 | 7371.89 |
| 2102 | 2025.07.31 04:00 | sell | 1064 | 0.10 | 149.301 | 0.000 | 0.000 | ||
| 2103 | 2025.07.31 04:30 | close | 1064 | 0.10 | 149.286 | 0.000 | 0.000 | 1.00 | 7372.89 |
| 2104 | 2025.07.31 04:30 | sell | 1065 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 2105 | 2025.07.31 05:00 | close | 1034 | 0.10 | 148.973 | 0.000 | 0.000 | 62.02 | 7434.91 |
| 2106 | 2025.07.31 05:00 | close | 1036 | 0.10 | 148.973 | 0.000 | 0.000 | 52.96 | 7487.87 |
| 2107 | 2025.07.31 05:00 | close | 1038 | 0.10 | 148.973 | 0.000 | 0.000 | 43.77 | 7531.64 |
| 2108 | 2025.07.31 05:00 | close | 1040 | 0.10 | 148.973 | 0.000 | 0.000 | 7.59 | 7539.23 |
| 2109 | 2025.07.31 05:00 | close | 1042 | 0.10 | 148.973 | 0.000 | 0.000 | -6.18 | 7533.05 |
| 2110 | 2025.07.31 05:00 | close | 1044 | 0.10 | 148.973 | 0.000 | 0.000 | 2.35 | 7535.40 |
| 2111 | 2025.07.31 05:00 | close | 1046 | 0.10 | 148.973 | 0.000 | 0.000 | -7.65 | 7527.75 |
| 2112 | 2025.07.31 05:00 | close | 1048 | 0.10 | 148.973 | 0.000 | 0.000 | 2.28 | 7530.03 |
| 2113 | 2025.07.31 05:00 | close | 1053 | 0.10 | 148.973 | 0.000 | 0.000 | -30.88 | 7499.15 |
| 2114 | 2025.07.31 05:00 | close | 1055 | 0.10 | 148.973 | 0.000 | 0.000 | -34.97 | 7464.18 |
| 2115 | 2025.07.31 05:00 | close | 1057 | 0.10 | 148.973 | 0.000 | 0.000 | -32.96 | 7431.22 |
| 2116 | 2025.07.31 05:00 | close | 1059 | 0.10 | 148.973 | 0.000 | 0.000 | -29.20 | 7402.02 |
| 2117 | 2025.07.31 05:00 | close | 1061 | 0.10 | 148.973 | 0.000 | 0.000 | -28.53 | 7373.49 |
| 2118 | 2025.07.31 05:00 | sell | 1066 | 0.10 | 148.973 | 0.000 | 0.000 | ||
| 2119 | 2025.07.31 05:30 | close | 1035 | 0.10 | 148.892 | 0.000 | 0.000 | 44.46 | 7417.95 |
| 2120 | 2025.07.31 05:30 | close | 1039 | 0.10 | 148.892 | 0.000 | 0.000 | 33.51 | 7451.46 |
| 2121 | 2025.07.31 05:30 | close | 1043 | 0.10 | 148.892 | 0.000 | 0.000 | -4.97 | 7446.49 |
| 2122 | 2025.07.31 05:30 | close | 1047 | 0.10 | 148.892 | 0.000 | 0.000 | -10.68 | 7435.81 |
| 2123 | 2025.07.31 05:30 | close | 1054 | 0.10 | 148.892 | 0.000 | 0.000 | -35.73 | 7400.08 |
| 2124 | 2025.07.31 05:30 | close | 1058 | 0.10 | 148.892 | 0.000 | 0.000 | -37.95 | 7362.13 |
| 2125 | 2025.07.31 05:30 | sell | 1067 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 2126 | 2025.07.31 06:00 | close | 1037 | 0.10 | 148.827 | 0.000 | 0.000 | 40.25 | 7402.38 |
| 2127 | 2025.07.31 06:00 | close | 1045 | 0.10 | 148.827 | 0.000 | 0.000 | -8.87 | 7393.51 |
| 2128 | 2025.07.31 06:00 | close | 1056 | 0.10 | 148.827 | 0.000 | 0.000 | -43.94 | 7349.57 |
| 2129 | 2025.07.31 06:00 | sell | 1068 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 2130 | 2025.07.31 06:30 | close | 1041 | 0.10 | 148.849 | 0.000 | 0.000 | -10.61 | 7338.96 |
| 2131 | 2025.07.31 06:30 | close | 1060 | 0.10 | 148.849 | 0.000 | 0.000 | -31.84 | 7307.12 |
| 2132 | 2025.07.31 06:30 | sell | 1069 | 0.10 | 148.849 | 0.000 | 0.000 | ||
| 2133 | 2025.07.31 07:00 | close | 1052 | 0.10 | 148.741 | 0.000 | 0.000 | -41.55 | 7265.57 |
| 2134 | 2025.07.31 07:00 | sell | 1070 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 2135 | 2025.07.31 07:30 | sell | 1071 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 2136 | 2025.07.31 08:00 | sell | 1072 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 2137 | 2025.07.31 08:30 | sell | 1073 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 2138 | 2025.07.31 09:00 | sell | 1074 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 2139 | 2025.07.31 09:30 | sell | 1075 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 2140 | 2025.07.31 10:00 | buy | 1076 | 0.10 | 148.889 | 0.000 | 0.000 | ||
| 2141 | 2025.07.31 10:30 | close | 1065 | 0.10 | 149.294 | 0.000 | 0.000 | -1.61 | 7263.96 |
| 2142 | 2025.07.31 10:30 | close | 1067 | 0.10 | 149.294 | 0.000 | 0.000 | -26.93 | 7237.03 |
| 2143 | 2025.07.31 10:30 | close | 1069 | 0.10 | 149.294 | 0.000 | 0.000 | -29.81 | 7207.22 |
| 2144 | 2025.07.31 10:30 | close | 1071 | 0.10 | 149.294 | 0.000 | 0.000 | -28.94 | 7178.28 |
| 2145 | 2025.07.31 10:30 | close | 1073 | 0.10 | 149.294 | 0.000 | 0.000 | -27.26 | 7151.02 |
| 2146 | 2025.07.31 10:30 | close | 1075 | 0.10 | 149.294 | 0.000 | 0.000 | -36.44 | 7114.58 |
| 2147 | 2025.07.31 10:30 | buy | 1077 | 0.10 | 149.294 | 0.000 | 0.000 | ||
| 2148 | 2025.07.31 11:00 | close | 1066 | 0.10 | 149.409 | 0.000 | 0.000 | -29.18 | 7085.40 |
| 2149 | 2025.07.31 11:00 | close | 1070 | 0.10 | 149.409 | 0.000 | 0.000 | -44.71 | 7040.69 |
| 2150 | 2025.07.31 11:00 | close | 1074 | 0.10 | 149.409 | 0.000 | 0.000 | -41.83 | 6998.86 |
| 2151 | 2025.07.31 11:00 | buy | 1078 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 2152 | 2025.07.31 11:30 | close | 1068 | 0.10 | 149.532 | 0.000 | 0.000 | -47.15 | 6951.71 |
| 2153 | 2025.07.31 11:30 | buy | 1079 | 0.10 | 149.532 | 0.000 | 0.000 | ||
| 2154 | 2025.07.31 12:00 | close | 1072 | 0.10 | 149.639 | 0.000 | 0.000 | -50.66 | 6901.05 |
| 2155 | 2025.07.31 12:00 | buy | 1080 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 2156 | 2025.07.31 12:30 | buy | 1081 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 2157 | 2025.07.31 13:00 | buy | 1082 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 2158 | 2025.07.31 13:30 | buy | 1083 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 2159 | 2025.07.31 14:00 | buy | 1084 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 2160 | 2025.07.31 14:30 | buy | 1085 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 2161 | 2025.07.31 15:00 | buy | 1086 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 2162 | 2025.07.31 15:30 | buy | 1087 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 2163 | 2025.07.31 16:00 | buy | 1088 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 2164 | 2025.07.31 16:30 | buy | 1089 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 2165 | 2025.07.31 17:00 | buy | 1090 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 2166 | 2025.07.31 17:30 | buy | 1091 | 0.10 | 150.568 | 0.000 | 0.000 | ||
| 2167 | 2025.07.31 18:00 | buy | 1092 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 2168 | 2025.07.31 18:30 | buy | 1093 | 0.10 | 150.536 | 0.000 | 0.000 | ||
| 2169 | 2025.07.31 19:00 | buy | 1094 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 2170 | 2025.07.31 19:30 | buy | 1095 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 2171 | 2025.07.31 20:00 | buy | 1096 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 2172 | 2025.07.31 20:30 | buy | 1097 | 0.10 | 150.626 | 0.000 | 0.000 | ||
| 2173 | 2025.07.31 21:00 | buy | 1098 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 2174 | 2025.07.31 21:30 | buy | 1099 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 2175 | 2025.07.31 22:00 | buy | 1100 | 0.10 | 150.769 | 0.000 | 0.000 | ||
| 2176 | 2025.07.31 22:30 | buy | 1101 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 2177 | 2025.07.31 23:00 | buy | 1102 | 0.10 | 150.808 | 0.000 | 0.000 | ||
| 2178 | 2025.07.31 23:30 | buy | 1103 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 2179 | 2025.08.01 00:00 | buy | 1104 | 0.10 | 150.731 | 0.000 | 0.000 | ||
| 2180 | 2025.08.01 00:30 | sell | 1105 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 2181 | 2025.08.01 01:00 | close | 1105 | 0.10 | 150.708 | 0.000 | 0.000 | 0.00 | 6901.05 |
| 2182 | 2025.08.01 01:00 | sell | 1106 | 0.10 | 150.692 | 0.000 | 0.000 | ||
| 2183 | 2025.08.01 01:30 | close | 1106 | 0.10 | 150.761 | 0.000 | 0.000 | -4.58 | 6896.47 |
| 2184 | 2025.08.01 01:30 | buy | 1107 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 2185 | 2025.08.01 02:00 | buy | 1108 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 2186 | 2025.08.01 02:30 | sell | 1109 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 2187 | 2025.08.01 03:00 | close | 1109 | 0.10 | 150.822 | 0.000 | 0.000 | -6.30 | 6890.17 |
| 2188 | 2025.08.01 03:00 | buy | 1110 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 2189 | 2025.08.01 03:30 | sell | 1111 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 2190 | 2025.08.01 04:00 | close | 1111 | 0.10 | 150.748 | 0.000 | 0.000 | -7.43 | 6882.74 |
| 2191 | 2025.08.01 04:00 | sell | 1112 | 0.10 | 150.732 | 0.000 | 0.000 | ||
| 2192 | 2025.08.01 04:30 | close | 1112 | 0.10 | 150.663 | 0.000 | 0.000 | 4.58 | 6887.32 |
| 2193 | 2025.08.01 04:30 | sell | 1113 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 2194 | 2025.08.01 05:00 | close | 1113 | 0.10 | 150.914 | 0.000 | 0.000 | -17.69 | 6869.63 |
| 2195 | 2025.08.01 05:00 | buy | 1114 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 2196 | 2025.08.01 05:30 | buy | 1115 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 2197 | 2025.08.01 06:00 | buy | 1116 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 2198 | 2025.08.01 06:30 | close | 1076 | 0.10 | 150.664 | 0.000 | 0.000 | 117.81 | 6987.44 |
| 2199 | 2025.08.01 06:30 | close | 1078 | 0.10 | 150.664 | 0.000 | 0.000 | 83.30 | 7070.74 |
| 2200 | 2025.08.01 06:30 | close | 1080 | 0.10 | 150.664 | 0.000 | 0.000 | 68.03 | 7138.77 |
| 2201 | 2025.08.01 06:30 | close | 1082 | 0.10 | 150.664 | 0.000 | 0.000 | 46.39 | 7185.16 |
| 2202 | 2025.08.01 06:30 | close | 1084 | 0.10 | 150.664 | 0.000 | 0.000 | 47.12 | 7232.28 |
| 2203 | 2025.08.01 06:30 | close | 1086 | 0.10 | 150.664 | 0.000 | 0.000 | 51.57 | 7283.85 |
| 2204 | 2025.08.01 06:30 | close | 1088 | 0.10 | 150.664 | 0.000 | 0.000 | 30.73 | 7314.58 |
| 2205 | 2025.08.01 06:30 | close | 1090 | 0.10 | 150.664 | 0.000 | 0.000 | 5.77 | 7320.35 |
| 2206 | 2025.08.01 06:30 | close | 1092 | 0.10 | 150.664 | 0.000 | 0.000 | 11.75 | 7332.10 |
| 2207 | 2025.08.01 06:30 | close | 1094 | 0.10 | 150.664 | 0.000 | 0.000 | 3.32 | 7335.42 |
| 2208 | 2025.08.01 06:30 | close | 1096 | 0.10 | 150.664 | 0.000 | 0.000 | -1.92 | 7333.50 |
| 2209 | 2025.08.01 06:30 | close | 1098 | 0.10 | 150.664 | 0.000 | 0.000 | -0.73 | 7332.77 |
| 2210 | 2025.08.01 06:30 | close | 1100 | 0.10 | 150.664 | 0.000 | 0.000 | -6.97 | 7325.80 |
| 2211 | 2025.08.01 06:30 | close | 1102 | 0.10 | 150.664 | 0.000 | 0.000 | -9.56 | 7316.24 |
| 2212 | 2025.08.01 06:30 | close | 1104 | 0.10 | 150.664 | 0.000 | 0.000 | -4.45 | 7311.79 |
| 2213 | 2025.08.01 06:30 | close | 1108 | 0.10 | 150.664 | 0.000 | 0.000 | -5.91 | 7305.88 |
| 2214 | 2025.08.01 06:30 | close | 1114 | 0.10 | 150.664 | 0.000 | 0.000 | -16.59 | 7289.29 |
| 2215 | 2025.08.01 06:30 | close | 1116 | 0.10 | 150.664 | 0.000 | 0.000 | -7.50 | 7281.79 |
| 2216 | 2025.08.01 06:30 | sell | 1117 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 2217 | 2025.08.01 07:00 | close | 1077 | 0.10 | 150.582 | 0.000 | 0.000 | 85.53 | 7367.32 |
| 2218 | 2025.08.01 07:00 | close | 1081 | 0.10 | 150.582 | 0.000 | 0.000 | 53.26 | 7420.58 |
| 2219 | 2025.08.01 07:00 | close | 1085 | 0.10 | 150.582 | 0.000 | 0.000 | 38.72 | 7459.30 |
| 2220 | 2025.08.01 07:00 | close | 1089 | 0.10 | 150.582 | 0.000 | 0.000 | 15.21 | 7474.51 |
| 2221 | 2025.08.01 07:00 | close | 1093 | 0.10 | 150.582 | 0.000 | 0.000 | 3.05 | 7477.56 |
| 2222 | 2025.08.01 07:00 | close | 1097 | 0.10 | 150.582 | 0.000 | 0.000 | -2.92 | 7474.64 |
| 2223 | 2025.08.01 07:00 | close | 1101 | 0.10 | 150.582 | 0.000 | 0.000 | -12.29 | 7462.35 |
| 2224 | 2025.08.01 07:00 | close | 1107 | 0.10 | 150.582 | 0.000 | 0.000 | -11.89 | 7450.46 |
| 2225 | 2025.08.01 07:00 | close | 1115 | 0.10 | 150.582 | 0.000 | 0.000 | -12.48 | 7437.98 |
| 2226 | 2025.08.01 07:00 | sell | 1118 | 0.10 | 150.582 | 0.000 | 0.000 | ||
| 2227 | 2025.08.01 07:30 | close | 1079 | 0.10 | 150.642 | 0.000 | 0.000 | 73.68 | 7511.66 |
| 2228 | 2025.08.01 07:30 | close | 1087 | 0.10 | 150.642 | 0.000 | 0.000 | 43.15 | 7554.81 |
| 2229 | 2025.08.01 07:30 | close | 1095 | 0.10 | 150.642 | 0.000 | 0.000 | -5.44 | 7549.37 |
| 2230 | 2025.08.01 07:30 | close | 1103 | 0.10 | 150.642 | 0.000 | 0.000 | -11.15 | 7538.22 |
| 2231 | 2025.08.01 07:30 | sell | 1119 | 0.10 | 150.642 | 0.000 | 0.000 | ||
| 2232 | 2025.08.01 08:00 | close | 1083 | 0.10 | 150.603 | 0.000 | 0.000 | 41.96 | 7580.18 |
| 2233 | 2025.08.01 08:00 | close | 1099 | 0.10 | 150.603 | 0.000 | 0.000 | -10.03 | 7570.15 |
| 2234 | 2025.08.01 08:00 | sell | 1120 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 2235 | 2025.08.01 08:30 | close | 1091 | 0.10 | 150.556 | 0.000 | 0.000 | -0.80 | 7569.35 |
| 2236 | 2025.08.01 08:30 | sell | 1121 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 2237 | 2025.08.01 09:00 | close | 1110 | 0.10 | 150.471 | 0.000 | 0.000 | -23.33 | 7546.02 |
| 2238 | 2025.08.01 09:00 | sell | 1122 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 2239 | 2025.08.01 09:30 | sell | 1123 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 2240 | 2025.08.01 10:00 | sell | 1124 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 2241 | 2025.08.01 10:30 | sell | 1125 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 2242 | 2025.08.01 11:00 | sell | 1126 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 2243 | 2025.08.01 11:30 | sell | 1127 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 2244 | 2025.08.01 12:00 | buy | 1128 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 2245 | 2025.08.01 12:30 | close | 1128 | 0.10 | 150.484 | 0.000 | 0.000 | -9.10 | 7536.92 |
| 2246 | 2025.08.01 12:30 | sell | 1129 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 2247 | 2025.08.01 13:00 | sell | 1130 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 2248 | 2025.08.01 13:30 | sell | 1131 | 0.10 | 150.453 | 0.000 | 0.000 | ||
| 2249 | 2025.08.01 14:00 | sell | 1132 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 2250 | 2025.08.01 14:30 | sell | 1133 | 0.10 | 150.334 | 0.000 | 0.000 | ||
| 2251 | 2025.08.01 15:00 | buy | 1134 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 2252 | 2025.08.01 15:30 | close | 1134 | 0.10 | 150.515 | 0.000 | 0.000 | -0.86 | 7536.06 |
| 2253 | 2025.08.01 15:30 | buy | 1135 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 2254 | 2025.08.01 16:00 | close | 1135 | 0.10 | 148.629 | 0.000 | 0.000 | -127.97 | 7408.09 |
| 2255 | 2025.08.01 16:00 | sell | 1136 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 2256 | 2025.08.01 16:30 | sell | 1137 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 2257 | 2025.08.01 17:00 | sell | 1138 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 2258 | 2025.08.01 17:30 | sell | 1139 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 2259 | 2025.08.01 18:00 | sell | 1140 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 2260 | 2025.08.01 18:30 | sell | 1141 | 0.10 | 148.137 | 0.000 | 0.000 | ||
| 2261 | 2025.08.01 19:00 | sell | 1142 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 2262 | 2025.08.01 19:30 | sell | 1143 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 2263 | 2025.08.01 20:00 | sell | 1144 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 2264 | 2025.08.01 20:30 | sell | 1145 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 2265 | 2025.08.01 21:00 | sell | 1146 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 2266 | 2025.08.01 21:30 | sell | 1147 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 2267 | 2025.08.01 22:00 | sell | 1148 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 2268 | 2025.08.01 22:30 | sell | 1149 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 2269 | 2025.08.01 23:00 | sell | 1150 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 2270 | 2025.08.01 23:30 | sell | 1151 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 2271 | 2025.08.04 00:00 | sell | 1152 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 2272 | 2025.08.04 00:30 | sell | 1153 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 2273 | 2025.08.04 01:00 | sell | 1154 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 2274 | 2025.08.04 01:30 | sell | 1155 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 2275 | 2025.08.04 02:00 | sell | 1156 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 2276 | 2025.08.04 02:30 | sell | 1157 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 2277 | 2025.08.04 03:00 | sell | 1158 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 2278 | 2025.08.04 03:30 | buy | 1159 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 2279 | 2025.08.04 04:00 | close | 1159 | 0.10 | 147.649 | 0.000 | 0.000 | 1.35 | 7409.44 |
| 2280 | 2025.08.04 04:00 | buy | 1160 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 2281 | 2025.08.04 04:30 | close | 1160 | 0.10 | 147.801 | 0.000 | 0.000 | 9.20 | 7418.64 |
| 2282 | 2025.08.04 04:30 | buy | 1161 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 2283 | 2025.08.04 05:00 | close | 1161 | 0.10 | 147.760 | 0.000 | 0.000 | -3.86 | 7414.78 |
| 2284 | 2025.08.04 05:00 | buy | 1162 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 2285 | 2025.08.04 05:30 | close | 1162 | 0.10 | 147.708 | 0.000 | 0.000 | -4.60 | 7410.18 |
| 2286 | 2025.08.04 05:30 | buy | 1163 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 2287 | 2025.08.04 06:00 | close | 1163 | 0.10 | 147.790 | 0.000 | 0.000 | 4.47 | 7414.65 |
| 2288 | 2025.08.04 06:00 | buy | 1164 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 2289 | 2025.08.04 06:30 | close | 1164 | 0.10 | 147.623 | 0.000 | 0.000 | -12.40 | 7402.25 |
| 2290 | 2025.08.04 06:30 | buy | 1165 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 2291 | 2025.08.04 07:00 | close | 1165 | 0.10 | 147.688 | 0.000 | 0.000 | 3.32 | 7405.57 |
| 2292 | 2025.08.04 07:00 | buy | 1166 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 2293 | 2025.08.04 07:30 | close | 1166 | 0.10 | 147.560 | 0.000 | 0.000 | -9.76 | 7395.81 |
| 2294 | 2025.08.04 07:30 | sell | 1167 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 2295 | 2025.08.04 08:00 | close | 1117 | 0.10 | 147.696 | 0.000 | 0.000 | 200.95 | 7596.76 |
| 2296 | 2025.08.04 08:00 | close | 1119 | 0.10 | 147.696 | 0.000 | 0.000 | 199.46 | 7796.22 |
| 2297 | 2025.08.04 08:00 | close | 1121 | 0.10 | 147.696 | 0.000 | 0.000 | 193.64 | 7989.86 |
| 2298 | 2025.08.04 08:00 | close | 1123 | 0.10 | 147.696 | 0.000 | 0.000 | 192.08 | 8181.94 |
| 2299 | 2025.08.04 08:00 | close | 1125 | 0.10 | 147.696 | 0.000 | 0.000 | 190.19 | 8372.13 |
| 2300 | 2025.08.04 08:00 | close | 1127 | 0.10 | 147.696 | 0.000 | 0.000 | 192.76 | 8564.89 |
| 2301 | 2025.08.04 08:00 | close | 1130 | 0.10 | 147.696 | 0.000 | 0.000 | 189.98 | 8754.87 |
| 2302 | 2025.08.04 08:00 | close | 1132 | 0.10 | 147.696 | 0.000 | 0.000 | 179.90 | 8934.77 |
| 2303 | 2025.08.04 08:00 | close | 1136 | 0.10 | 147.696 | 0.000 | 0.000 | 63.17 | 8997.94 |
| 2304 | 2025.08.04 08:00 | close | 1138 | 0.10 | 147.696 | 0.000 | 0.000 | 29.32 | 9027.26 |
| 2305 | 2025.08.04 08:00 | close | 1140 | 0.10 | 147.696 | 0.000 | 0.000 | 26.34 | 9053.60 |
| 2306 | 2025.08.04 08:00 | close | 1142 | 0.10 | 147.696 | 0.000 | 0.000 | 23.97 | 9077.57 |
| 2307 | 2025.08.04 08:00 | close | 1144 | 0.10 | 147.696 | 0.000 | 0.000 | 8.46 | 9086.03 |
| 2308 | 2025.08.04 08:00 | close | 1146 | 0.10 | 147.696 | 0.000 | 0.000 | 12.19 | 9098.22 |
| 2309 | 2025.08.04 08:00 | close | 1148 | 0.10 | 147.696 | 0.000 | 0.000 | 10.02 | 9108.24 |
| 2310 | 2025.08.04 08:00 | close | 1150 | 0.10 | 147.696 | 0.000 | 0.000 | -17.74 | 9090.50 |
| 2311 | 2025.08.04 08:00 | close | 1152 | 0.10 | 147.696 | 0.000 | 0.000 | -33.58 | 9056.92 |
| 2312 | 2025.08.04 08:00 | close | 1154 | 0.10 | 147.696 | 0.000 | 0.000 | -34.06 | 9022.86 |
| 2313 | 2025.08.04 08:00 | close | 1156 | 0.10 | 147.696 | 0.000 | 0.000 | -31.08 | 8991.78 |
| 2314 | 2025.08.04 08:00 | close | 1158 | 0.10 | 147.696 | 0.000 | 0.000 | -23.97 | 8967.81 |
| 2315 | 2025.08.04 08:00 | buy | 1168 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 2316 | 2025.08.04 08:30 | close | 1118 | 0.10 | 147.738 | 0.000 | 0.000 | 192.50 | 9160.31 |
| 2317 | 2025.08.04 08:30 | close | 1122 | 0.10 | 147.738 | 0.000 | 0.000 | 184.99 | 9345.30 |
| 2318 | 2025.08.04 08:30 | close | 1126 | 0.10 | 147.738 | 0.000 | 0.000 | 189.05 | 9534.35 |
| 2319 | 2025.08.04 08:30 | close | 1131 | 0.10 | 147.738 | 0.000 | 0.000 | 183.77 | 9718.12 |
| 2320 | 2025.08.04 08:30 | close | 1137 | 0.10 | 147.738 | 0.000 | 0.000 | 29.17 | 9747.29 |
| 2321 | 2025.08.04 08:30 | close | 1141 | 0.10 | 147.738 | 0.000 | 0.000 | 27.01 | 9774.30 |
| 2322 | 2025.08.04 08:30 | close | 1145 | 0.10 | 147.738 | 0.000 | 0.000 | 9.21 | 9783.51 |
| 2323 | 2025.08.04 08:30 | close | 1149 | 0.10 | 147.738 | 0.000 | 0.000 | -2.30 | 9781.21 |
| 2324 | 2025.08.04 08:30 | close | 1153 | 0.10 | 147.738 | 0.000 | 0.000 | -35.06 | 9746.15 |
| 2325 | 2025.08.04 08:30 | close | 1157 | 0.10 | 147.738 | 0.000 | 0.000 | -27.28 | 9718.87 |
| 2326 | 2025.08.04 08:30 | buy | 1169 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 2327 | 2025.08.04 09:00 | close | 1120 | 0.10 | 147.795 | 0.000 | 0.000 | 189.99 | 9908.86 |
| 2328 | 2025.08.04 09:00 | close | 1129 | 0.10 | 147.795 | 0.000 | 0.000 | 181.94 | 10090.80 |
| 2329 | 2025.08.04 09:00 | close | 1139 | 0.10 | 147.795 | 0.000 | 0.000 | 19.69 | 10110.49 |
| 2330 | 2025.08.04 09:00 | close | 1147 | 0.10 | 147.795 | 0.000 | 0.000 | -3.92 | 10106.57 |
| 2331 | 2025.08.04 09:00 | close | 1155 | 0.10 | 147.795 | 0.000 | 0.000 | -38.36 | 10068.21 |
| 2332 | 2025.08.04 09:00 | buy | 1170 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 2333 | 2025.08.04 09:30 | close | 1124 | 0.10 | 147.804 | 0.000 | 0.000 | 189.10 | 10257.31 |
| 2334 | 2025.08.04 09:30 | close | 1143 | 0.10 | 147.804 | 0.000 | 0.000 | 12.85 | 10270.16 |
| 2335 | 2025.08.04 09:30 | close | 1167 | 0.10 | 147.804 | 0.000 | 0.000 | -16.51 | 10253.65 |
| 2336 | 2025.08.04 09:30 | buy | 1171 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 2337 | 2025.08.04 10:00 | close | 1133 | 0.10 | 147.655 | 0.000 | 0.000 | 181.44 | 10435.09 |
| 2338 | 2025.08.04 10:00 | sell | 1172 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 2339 | 2025.08.04 10:30 | close | 1151 | 0.10 | 147.901 | 0.000 | 0.000 | -39.69 | 10395.40 |
| 2340 | 2025.08.04 10:30 | close | 1172 | 0.10 | 147.901 | 0.000 | 0.000 | -17.71 | 10377.69 |
| 2341 | 2025.08.04 10:30 | buy | 1173 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 2342 | 2025.08.04 11:00 | buy | 1174 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 2343 | 2025.08.04 11:30 | buy | 1175 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 2344 | 2025.08.04 12:00 | buy | 1176 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 2345 | 2025.08.04 12:30 | sell | 1177 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 2346 | 2025.08.04 13:00 | close | 1177 | 0.10 | 147.824 | 0.000 | 0.000 | -4.40 | 10373.29 |
| 2347 | 2025.08.04 13:00 | buy | 1178 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 2348 | 2025.08.04 13:30 | sell | 1179 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 2349 | 2025.08.04 14:00 | close | 1168 | 0.10 | 147.569 | 0.000 | 0.000 | -8.61 | 10364.68 |
| 2350 | 2025.08.04 14:00 | close | 1170 | 0.10 | 147.569 | 0.000 | 0.000 | -15.31 | 10349.37 |
| 2351 | 2025.08.04 14:00 | close | 1173 | 0.10 | 147.569 | 0.000 | 0.000 | -22.50 | 10326.87 |
| 2352 | 2025.08.04 14:00 | close | 1175 | 0.10 | 147.569 | 0.000 | 0.000 | -32.05 | 10294.82 |
| 2353 | 2025.08.04 14:00 | close | 1178 | 0.10 | 147.569 | 0.000 | 0.000 | -17.28 | 10277.54 |
| 2354 | 2025.08.04 14:00 | sell | 1180 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 2355 | 2025.08.04 14:30 | close | 1169 | 0.10 | 147.481 | 0.000 | 0.000 | -17.43 | 10260.11 |
| 2356 | 2025.08.04 14:30 | close | 1174 | 0.10 | 147.481 | 0.000 | 0.000 | -27.94 | 10232.17 |
| 2357 | 2025.08.04 14:30 | sell | 1181 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 2358 | 2025.08.04 15:00 | close | 1171 | 0.10 | 147.337 | 0.000 | 0.000 | -31.70 | 10200.47 |
| 2359 | 2025.08.04 15:00 | sell | 1182 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 2360 | 2025.08.04 15:30 | close | 1176 | 0.10 | 147.158 | 0.000 | 0.000 | -50.69 | 10149.78 |
| 2361 | 2025.08.04 15:30 | sell | 1183 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 2362 | 2025.08.04 16:00 | sell | 1184 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 2363 | 2025.08.04 16:30 | sell | 1185 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 2364 | 2025.08.04 17:00 | sell | 1186 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 2365 | 2025.08.04 17:30 | sell | 1187 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 2366 | 2025.08.04 18:00 | sell | 1188 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 2367 | 2025.08.04 18:30 | buy | 1189 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 2368 | 2025.08.04 19:00 | close | 1189 | 0.10 | 147.093 | 0.000 | 0.000 | -14.75 | 10135.03 |
| 2369 | 2025.08.04 19:00 | sell | 1190 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 2370 | 2025.08.04 19:30 | sell | 1191 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 2371 | 2025.08.04 20:00 | sell | 1192 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 2372 | 2025.08.04 20:30 | sell | 1193 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 2373 | 2025.08.04 21:00 | sell | 1194 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 2374 | 2025.08.04 21:30 | sell | 1195 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 2375 | 2025.08.04 22:00 | sell | 1196 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2376 | 2025.08.04 22:30 | sell | 1197 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 2377 | 2025.08.04 23:00 | sell | 1198 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 2378 | 2025.08.04 23:30 | sell | 1199 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 2379 | 2025.08.05 00:00 | buy | 1200 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 2380 | 2025.08.05 00:30 | close | 1200 | 0.10 | 147.036 | 0.000 | 0.000 | -1.43 | 10133.60 |
| 2381 | 2025.08.05 00:30 | buy | 1201 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 2382 | 2025.08.05 01:00 | close | 1201 | 0.10 | 147.072 | 0.000 | 0.000 | 1.36 | 10134.96 |
| 2383 | 2025.08.05 01:00 | buy | 1202 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 2384 | 2025.08.05 01:30 | close | 1202 | 0.10 | 146.926 | 0.000 | 0.000 | -11.03 | 10123.93 |
| 2385 | 2025.08.05 01:30 | sell | 1203 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 2386 | 2025.08.05 02:00 | sell | 1204 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 2387 | 2025.08.05 02:30 | sell | 1205 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 2388 | 2025.08.05 03:00 | sell | 1206 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 2389 | 2025.08.05 03:30 | sell | 1207 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 2390 | 2025.08.05 04:00 | sell | 1208 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 2391 | 2025.08.05 04:30 | buy | 1209 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 2392 | 2025.08.05 05:00 | close | 1179 | 0.10 | 147.065 | 0.000 | 0.000 | 47.46 | 10171.39 |
| 2393 | 2025.08.05 05:00 | close | 1181 | 0.10 | 147.065 | 0.000 | 0.000 | 28.29 | 10199.68 |
| 2394 | 2025.08.05 05:00 | close | 1183 | 0.10 | 147.065 | 0.000 | 0.000 | 6.32 | 10206.00 |
| 2395 | 2025.08.05 05:00 | close | 1185 | 0.10 | 147.065 | 0.000 | 0.000 | 2.31 | 10208.31 |
| 2396 | 2025.08.05 05:00 | close | 1187 | 0.10 | 147.065 | 0.000 | 0.000 | -5.03 | 10203.28 |
| 2397 | 2025.08.05 05:00 | close | 1190 | 0.10 | 147.065 | 0.000 | 0.000 | 1.90 | 10205.18 |
| 2398 | 2025.08.05 05:00 | close | 1192 | 0.10 | 147.065 | 0.000 | 0.000 | -2.04 | 10203.14 |
| 2399 | 2025.08.05 05:00 | close | 1194 | 0.10 | 147.065 | 0.000 | 0.000 | -7.00 | 10196.14 |
| 2400 | 2025.08.05 05:00 | close | 1196 | 0.10 | 147.065 | 0.000 | 0.000 | -8.36 | 10187.78 |
| 2401 | 2025.08.05 05:00 | close | 1198 | 0.10 | 147.065 | 0.000 | 0.000 | -2.72 | 10185.06 |
| 2402 | 2025.08.05 05:00 | close | 1203 | 0.10 | 147.065 | 0.000 | 0.000 | -9.45 | 10175.61 |
| 2403 | 2025.08.05 05:00 | close | 1205 | 0.10 | 147.065 | 0.000 | 0.000 | -22.17 | 10153.44 |
| 2404 | 2025.08.05 05:00 | close | 1207 | 0.10 | 147.065 | 0.000 | 0.000 | -11.56 | 10141.88 |
| 2405 | 2025.08.05 05:00 | buy | 1210 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 2406 | 2025.08.05 05:30 | close | 1180 | 0.10 | 147.171 | 0.000 | 0.000 | 27.04 | 10168.92 |
| 2407 | 2025.08.05 05:30 | close | 1184 | 0.10 | 147.171 | 0.000 | 0.000 | 1.02 | 10169.94 |
| 2408 | 2025.08.05 05:30 | close | 1188 | 0.10 | 147.171 | 0.000 | 0.000 | 3.67 | 10173.61 |
| 2409 | 2025.08.05 05:30 | close | 1193 | 0.10 | 147.171 | 0.000 | 0.000 | -8.02 | 10165.59 |
| 2410 | 2025.08.05 05:30 | close | 1197 | 0.10 | 147.171 | 0.000 | 0.000 | -15.36 | 10150.23 |
| 2411 | 2025.08.05 05:30 | close | 1204 | 0.10 | 147.171 | 0.000 | 0.000 | -18.21 | 10132.02 |
| 2412 | 2025.08.05 05:30 | close | 1208 | 0.10 | 147.171 | 0.000 | 0.000 | -16.92 | 10115.10 |
| 2413 | 2025.08.05 05:30 | buy | 1211 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 2414 | 2025.08.05 06:00 | close | 1182 | 0.10 | 147.200 | 0.000 | 0.000 | 9.31 | 10124.41 |
| 2415 | 2025.08.05 06:00 | close | 1191 | 0.10 | 147.200 | 0.000 | 0.000 | -4.08 | 10120.33 |
| 2416 | 2025.08.05 06:00 | close | 1199 | 0.10 | 147.200 | 0.000 | 0.000 | -15.29 | 10105.04 |
| 2417 | 2025.08.05 06:00 | buy | 1212 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 2418 | 2025.08.05 06:30 | close | 1186 | 0.10 | 147.238 | 0.000 | 0.000 | -10.60 | 10094.44 |
| 2419 | 2025.08.05 06:30 | close | 1206 | 0.10 | 147.238 | 0.000 | 0.000 | -30.56 | 10063.88 |
| 2420 | 2025.08.05 06:30 | buy | 1213 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 2421 | 2025.08.05 07:00 | close | 1195 | 0.10 | 147.227 | 0.000 | 0.000 | -17.05 | 10046.83 |
| 2422 | 2025.08.05 07:00 | buy | 1214 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 2423 | 2025.08.05 07:30 | buy | 1215 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 2424 | 2025.08.05 08:00 | buy | 1216 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 2425 | 2025.08.05 08:30 | buy | 1217 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 2426 | 2025.08.05 09:00 | buy | 1218 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 2427 | 2025.08.05 09:30 | sell | 1219 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 2428 | 2025.08.05 10:00 | close | 1219 | 0.10 | 147.338 | 0.000 | 0.000 | -17.38 | 10029.45 |
| 2429 | 2025.08.05 10:00 | buy | 1220 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2430 | 2025.08.05 10:30 | buy | 1221 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 2431 | 2025.08.05 11:00 | buy | 1222 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 2432 | 2025.08.05 11:30 | buy | 1223 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 2433 | 2025.08.05 12:00 | buy | 1224 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 2434 | 2025.08.05 12:30 | buy | 1225 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 2435 | 2025.08.05 13:00 | buy | 1226 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 2436 | 2025.08.05 13:30 | buy | 1227 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 2437 | 2025.08.05 14:00 | buy | 1228 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 2438 | 2025.08.05 14:30 | buy | 1229 | 0.10 | 147.625 | 0.000 | 0.000 | ||
| 2439 | 2025.08.05 15:00 | buy | 1230 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 2440 | 2025.08.05 15:30 | buy | 1231 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 2441 | 2025.08.05 16:00 | buy | 1232 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 2442 | 2025.08.05 16:30 | sell | 1233 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 2443 | 2025.08.05 17:00 | close | 1233 | 0.10 | 147.743 | 0.000 | 0.000 | -11.98 | 10017.47 |
| 2444 | 2025.08.05 17:00 | buy | 1234 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 2445 | 2025.08.05 17:30 | sell | 1235 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 2446 | 2025.08.05 18:00 | close | 1235 | 0.10 | 147.459 | 0.000 | 0.000 | 8.27 | 10025.74 |
| 2447 | 2025.08.05 18:00 | sell | 1236 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 2448 | 2025.08.05 18:30 | close | 1236 | 0.10 | 147.426 | 0.000 | 0.000 | 1.15 | 10026.89 |
| 2449 | 2025.08.05 18:30 | sell | 1237 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 2450 | 2025.08.05 19:00 | close | 1237 | 0.10 | 147.507 | 0.000 | 0.000 | -6.58 | 10020.31 |
| 2451 | 2025.08.05 19:00 | sell | 1238 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 2452 | 2025.08.05 19:30 | close | 1238 | 0.10 | 147.492 | 0.000 | 0.000 | -0.07 | 10020.24 |
| 2453 | 2025.08.05 19:30 | sell | 1239 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 2454 | 2025.08.05 20:00 | close | 1239 | 0.10 | 147.557 | 0.000 | 0.000 | -5.49 | 10014.75 |
| 2455 | 2025.08.05 20:00 | sell | 1240 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 2456 | 2025.08.05 20:30 | close | 1240 | 0.10 | 147.556 | 0.000 | 0.000 | -1.02 | 10013.73 |
| 2457 | 2025.08.05 20:30 | sell | 1241 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 2458 | 2025.08.05 21:00 | close | 1241 | 0.10 | 147.633 | 0.000 | 0.000 | -6.30 | 10007.43 |
| 2459 | 2025.08.05 21:00 | buy | 1242 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 2460 | 2025.08.05 21:30 | buy | 1243 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 2461 | 2025.08.05 22:00 | buy | 1244 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 2462 | 2025.08.05 22:30 | buy | 1245 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 2463 | 2025.08.05 23:00 | buy | 1246 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 2464 | 2025.08.05 23:30 | sell | 1247 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 2465 | 2025.08.06 00:00 | close | 1247 | 0.10 | 147.619 | 0.000 | 0.000 | -3.93 | 10003.50 |
| 2466 | 2025.08.06 00:00 | buy | 1248 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 2467 | 2025.08.06 00:30 | close | 1209 | 0.10 | 147.541 | 0.000 | 0.000 | 36.06 | 10039.56 |
| 2468 | 2025.08.06 00:30 | close | 1211 | 0.10 | 147.541 | 0.000 | 0.000 | 25.08 | 10064.64 |
| 2469 | 2025.08.06 00:30 | close | 1213 | 0.10 | 147.541 | 0.000 | 0.000 | 20.54 | 10085.18 |
| 2470 | 2025.08.06 00:30 | close | 1215 | 0.10 | 147.541 | 0.000 | 0.000 | 23.52 | 10108.70 |
| 2471 | 2025.08.06 00:30 | close | 1217 | 0.10 | 147.541 | 0.000 | 0.000 | 28.47 | 10137.17 |
| 2472 | 2025.08.06 00:30 | close | 1220 | 0.10 | 147.541 | 0.000 | 0.000 | 13.76 | 10150.93 |
| 2473 | 2025.08.06 00:30 | close | 1222 | 0.10 | 147.541 | 0.000 | 0.000 | 9.62 | 10160.55 |
| 2474 | 2025.08.06 00:30 | close | 1224 | 0.10 | 147.541 | 0.000 | 0.000 | -3.80 | 10156.75 |
| 2475 | 2025.08.06 00:30 | close | 1226 | 0.10 | 147.541 | 0.000 | 0.000 | -6.57 | 10150.18 |
| 2476 | 2025.08.06 00:30 | close | 1228 | 0.10 | 147.541 | 0.000 | 0.000 | -6.24 | 10143.94 |
| 2477 | 2025.08.06 00:30 | close | 1230 | 0.10 | 147.541 | 0.000 | 0.000 | -6.78 | 10137.16 |
| 2478 | 2025.08.06 00:30 | close | 1232 | 0.10 | 147.541 | 0.000 | 0.000 | -9.08 | 10128.08 |
| 2479 | 2025.08.06 00:30 | close | 1242 | 0.10 | 147.541 | 0.000 | 0.000 | -6.24 | 10121.84 |
| 2480 | 2025.08.06 00:30 | close | 1244 | 0.10 | 147.541 | 0.000 | 0.000 | -5.35 | 10116.49 |
| 2481 | 2025.08.06 00:30 | close | 1246 | 0.10 | 147.541 | 0.000 | 0.000 | -5.29 | 10111.20 |
| 2482 | 2025.08.06 00:30 | sell | 1249 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 2483 | 2025.08.06 01:00 | close | 1210 | 0.10 | 147.549 | 0.000 | 0.000 | 32.80 | 10144.00 |
| 2484 | 2025.08.06 01:00 | close | 1214 | 0.10 | 147.549 | 0.000 | 0.000 | 21.82 | 10165.82 |
| 2485 | 2025.08.06 01:00 | close | 1218 | 0.10 | 147.549 | 0.000 | 0.000 | 24.67 | 10190.49 |
| 2486 | 2025.08.06 01:00 | close | 1223 | 0.10 | 147.549 | 0.000 | 0.000 | 5.96 | 10196.45 |
| 2487 | 2025.08.06 01:00 | close | 1227 | 0.10 | 147.549 | 0.000 | 0.000 | -11.45 | 10185.00 |
| 2488 | 2025.08.06 01:00 | close | 1231 | 0.10 | 147.549 | 0.000 | 0.000 | -6.71 | 10178.29 |
| 2489 | 2025.08.06 01:00 | close | 1243 | 0.10 | 147.549 | 0.000 | 0.000 | -7.52 | 10170.77 |
| 2490 | 2025.08.06 01:00 | close | 1248 | 0.10 | 147.549 | 0.000 | 0.000 | -4.74 | 10166.03 |
| 2491 | 2025.08.06 01:00 | sell | 1250 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 2492 | 2025.08.06 01:30 | close | 1249 | 0.10 | 147.591 | 0.000 | 0.000 | -3.39 | 10162.64 |
| 2493 | 2025.08.06 01:30 | sell | 1251 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 2494 | 2025.08.06 02:00 | close | 1212 | 0.10 | 147.557 | 0.000 | 0.000 | 24.19 | 10186.83 |
| 2495 | 2025.08.06 02:00 | close | 1221 | 0.10 | 147.557 | 0.000 | 0.000 | 20.47 | 10207.30 |
| 2496 | 2025.08.06 02:00 | close | 1229 | 0.10 | 147.557 | 0.000 | 0.000 | -4.61 | 10202.69 |
| 2497 | 2025.08.06 02:00 | close | 1245 | 0.10 | 147.557 | 0.000 | 0.000 | -10.03 | 10192.66 |
| 2498 | 2025.08.06 02:00 | sell | 1252 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 2499 | 2025.08.06 02:30 | close | 1216 | 0.10 | 147.559 | 0.000 | 0.000 | 31.45 | 10224.11 |
| 2500 | 2025.08.06 02:30 | close | 1234 | 0.10 | 147.559 | 0.000 | 0.000 | -12.47 | 10211.64 |
| 2501 | 2025.08.06 02:30 | sell | 1253 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 2502 | 2025.08.06 03:00 | close | 1225 | 0.10 | 147.523 | 0.000 | 0.000 | 3.19 | 10214.83 |
| 2503 | 2025.08.06 03:00 | sell | 1254 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 2504 | 2025.08.06 03:30 | buy | 1255 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 2505 | 2025.08.06 04:00 | close | 1255 | 0.10 | 147.580 | 0.000 | 0.000 | -1.15 | 10213.68 |
| 2506 | 2025.08.06 04:00 | buy | 1256 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 2507 | 2025.08.06 04:30 | close | 1250 | 0.10 | 147.682 | 0.000 | 0.000 | -9.01 | 10204.67 |
| 2508 | 2025.08.06 04:30 | close | 1252 | 0.10 | 147.682 | 0.000 | 0.000 | -8.46 | 10196.21 |
| 2509 | 2025.08.06 04:30 | close | 1254 | 0.10 | 147.682 | 0.000 | 0.000 | -10.77 | 10185.44 |
| 2510 | 2025.08.06 04:30 | buy | 1257 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 2511 | 2025.08.06 05:00 | close | 1251 | 0.10 | 147.706 | 0.000 | 0.000 | -8.87 | 10176.57 |
| 2512 | 2025.08.06 05:00 | buy | 1258 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 2513 | 2025.08.06 05:30 | close | 1253 | 0.10 | 147.636 | 0.000 | 0.000 | -5.22 | 10171.35 |
| 2514 | 2025.08.06 05:30 | buy | 1259 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 2515 | 2025.08.06 06:00 | close | 1256 | 0.10 | 147.547 | 0.000 | 0.000 | -3.32 | 10168.03 |
| 2516 | 2025.08.06 06:00 | close | 1258 | 0.10 | 147.547 | 0.000 | 0.000 | -10.78 | 10157.25 |
| 2517 | 2025.08.06 06:00 | sell | 1260 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 2518 | 2025.08.06 06:30 | close | 1257 | 0.10 | 147.388 | 0.000 | 0.000 | -19.95 | 10137.30 |
| 2519 | 2025.08.06 06:30 | sell | 1261 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 2520 | 2025.08.06 07:00 | close | 1259 | 0.10 | 147.394 | 0.000 | 0.000 | -16.42 | 10120.88 |
| 2521 | 2025.08.06 07:00 | sell | 1262 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 2522 | 2025.08.06 07:30 | sell | 1263 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 2523 | 2025.08.06 08:00 | sell | 1264 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 2524 | 2025.08.06 08:30 | sell | 1265 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 2525 | 2025.08.06 09:00 | sell | 1266 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 2526 | 2025.08.06 09:30 | sell | 1267 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 2527 | 2025.08.06 10:00 | close | 1260 | 0.10 | 147.562 | 0.000 | 0.000 | -1.02 | 10119.86 |
| 2528 | 2025.08.06 10:00 | close | 1262 | 0.10 | 147.562 | 0.000 | 0.000 | -11.39 | 10108.47 |
| 2529 | 2025.08.06 10:00 | close | 1264 | 0.10 | 147.562 | 0.000 | 0.000 | -14.84 | 10093.63 |
| 2530 | 2025.08.06 10:00 | close | 1266 | 0.10 | 147.562 | 0.000 | 0.000 | -7.73 | 10085.90 |
| 2531 | 2025.08.06 10:00 | buy | 1268 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 2532 | 2025.08.06 10:30 | close | 1261 | 0.10 | 147.677 | 0.000 | 0.000 | -19.57 | 10066.33 |
| 2533 | 2025.08.06 10:30 | close | 1265 | 0.10 | 147.677 | 0.000 | 0.000 | -18.01 | 10048.32 |
| 2534 | 2025.08.06 10:30 | buy | 1269 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 2535 | 2025.08.06 11:00 | close | 1263 | 0.10 | 147.571 | 0.000 | 0.000 | -15.04 | 10033.28 |
| 2536 | 2025.08.06 11:00 | buy | 1270 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 2537 | 2025.08.06 11:30 | close | 1267 | 0.10 | 147.785 | 0.000 | 0.000 | -20.91 | 10012.37 |
| 2538 | 2025.08.06 11:30 | buy | 1271 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 2539 | 2025.08.06 12:00 | buy | 1272 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 2540 | 2025.08.06 12:30 | buy | 1273 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 2541 | 2025.08.06 13:00 | buy | 1274 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 2542 | 2025.08.06 13:30 | buy | 1275 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 2543 | 2025.08.06 14:00 | sell | 1276 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 2544 | 2025.08.06 14:30 | close | 1268 | 0.10 | 147.489 | 0.000 | 0.000 | -4.95 | 10007.42 |
| 2545 | 2025.08.06 14:30 | close | 1270 | 0.10 | 147.489 | 0.000 | 0.000 | -5.56 | 10001.86 |
| 2546 | 2025.08.06 14:30 | close | 1272 | 0.10 | 147.489 | 0.000 | 0.000 | -22.31 | 9979.55 |
| 2547 | 2025.08.06 14:30 | close | 1274 | 0.10 | 147.489 | 0.000 | 0.000 | -23.53 | 9956.02 |
| 2548 | 2025.08.06 14:30 | sell | 1277 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 2549 | 2025.08.06 15:00 | close | 1269 | 0.10 | 147.535 | 0.000 | 0.000 | -9.62 | 9946.40 |
| 2550 | 2025.08.06 15:00 | close | 1273 | 0.10 | 147.535 | 0.000 | 0.000 | -17.28 | 9929.12 |
| 2551 | 2025.08.06 15:00 | sell | 1278 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 2552 | 2025.08.06 15:30 | close | 1271 | 0.10 | 147.524 | 0.000 | 0.000 | -17.69 | 9911.43 |
| 2553 | 2025.08.06 15:30 | sell | 1279 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 2554 | 2025.08.06 16:00 | close | 1275 | 0.10 | 147.436 | 0.000 | 0.000 | -21.23 | 9890.20 |
| 2555 | 2025.08.06 16:00 | sell | 1280 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 2556 | 2025.08.06 16:30 | sell | 1281 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 2557 | 2025.08.06 17:00 | sell | 1282 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 2558 | 2025.08.06 17:30 | sell | 1283 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 2559 | 2025.08.06 18:00 | sell | 1284 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 2560 | 2025.08.06 18:30 | sell | 1285 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 2561 | 2025.08.06 19:00 | sell | 1286 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 2562 | 2025.08.06 19:30 | sell | 1287 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 2563 | 2025.08.06 20:00 | sell | 1288 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 2564 | 2025.08.06 20:30 | sell | 1289 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 2565 | 2025.08.06 21:00 | sell | 1290 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 2566 | 2025.08.06 21:30 | sell | 1291 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 2567 | 2025.08.06 22:00 | sell | 1292 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 2568 | 2025.08.06 22:30 | sell | 1293 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 2569 | 2025.08.06 23:00 | sell | 1294 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 2570 | 2025.08.06 23:30 | buy | 1295 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 2571 | 2025.08.07 00:00 | close | 1295 | 0.10 | 147.339 | 0.000 | 0.000 | 5.77 | 9895.97 |
| 2572 | 2025.08.07 00:00 | buy | 1296 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 2573 | 2025.08.07 00:30 | close | 1296 | 0.10 | 147.404 | 0.000 | 0.000 | 3.32 | 9899.29 |
| 2574 | 2025.08.07 00:30 | buy | 1297 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 2575 | 2025.08.07 01:00 | close | 1297 | 0.10 | 147.316 | 0.000 | 0.000 | -7.06 | 9892.23 |
| 2576 | 2025.08.07 01:00 | buy | 1298 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 2577 | 2025.08.07 01:30 | close | 1298 | 0.10 | 147.299 | 0.000 | 0.000 | -2.24 | 9889.99 |
| 2578 | 2025.08.07 01:30 | buy | 1299 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 2579 | 2025.08.07 02:00 | close | 1299 | 0.10 | 147.210 | 0.000 | 0.000 | -7.13 | 9882.86 |
| 2580 | 2025.08.07 02:00 | sell | 1300 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 2581 | 2025.08.07 02:30 | sell | 1301 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 2582 | 2025.08.07 03:00 | sell | 1302 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 2583 | 2025.08.07 03:30 | close | 1276 | 0.10 | 147.386 | 0.000 | 0.000 | 13.16 | 9896.02 |
| 2584 | 2025.08.07 03:30 | close | 1278 | 0.10 | 147.386 | 0.000 | 0.000 | 10.11 | 9906.13 |
| 2585 | 2025.08.07 03:30 | close | 1280 | 0.10 | 147.386 | 0.000 | 0.000 | 3.39 | 9909.52 |
| 2586 | 2025.08.07 03:30 | close | 1282 | 0.10 | 147.386 | 0.000 | 0.000 | -9.84 | 9899.68 |
| 2587 | 2025.08.07 03:30 | close | 1284 | 0.10 | 147.386 | 0.000 | 0.000 | 0.00 | 9899.68 |
| 2588 | 2025.08.07 03:30 | close | 1286 | 0.10 | 147.386 | 0.000 | 0.000 | -9.16 | 9890.52 |
| 2589 | 2025.08.07 03:30 | close | 1288 | 0.10 | 147.386 | 0.000 | 0.000 | -2.92 | 9887.60 |
| 2590 | 2025.08.07 03:30 | close | 1290 | 0.10 | 147.386 | 0.000 | 0.000 | -10.18 | 9877.42 |
| 2591 | 2025.08.07 03:30 | close | 1292 | 0.10 | 147.386 | 0.000 | 0.000 | -21.85 | 9855.57 |
| 2592 | 2025.08.07 03:30 | close | 1294 | 0.10 | 147.386 | 0.000 | 0.000 | -13.98 | 9841.59 |
| 2593 | 2025.08.07 03:30 | close | 1301 | 0.10 | 147.386 | 0.000 | 0.000 | -13.84 | 9827.75 |
| 2594 | 2025.08.07 03:30 | buy | 1303 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 2595 | 2025.08.07 04:00 | close | 1277 | 0.10 | 147.592 | 0.000 | 0.000 | -6.98 | 9820.77 |
| 2596 | 2025.08.07 04:00 | close | 1281 | 0.10 | 147.592 | 0.000 | 0.000 | -14.16 | 9806.61 |
| 2597 | 2025.08.07 04:00 | close | 1285 | 0.10 | 147.592 | 0.000 | 0.000 | -17.01 | 9789.60 |
| 2598 | 2025.08.07 04:00 | close | 1289 | 0.10 | 147.592 | 0.000 | 0.000 | -20.39 | 9769.21 |
| 2599 | 2025.08.07 04:00 | close | 1293 | 0.10 | 147.592 | 0.000 | 0.000 | -33.94 | 9735.27 |
| 2600 | 2025.08.07 04:00 | close | 1302 | 0.10 | 147.592 | 0.000 | 0.000 | -26.97 | 9708.30 |
| 2601 | 2025.08.07 04:00 | buy | 1304 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 2602 | 2025.08.07 04:30 | close | 1279 | 0.10 | 147.636 | 0.000 | 0.000 | -7.59 | 9700.71 |
| 2603 | 2025.08.07 04:30 | close | 1287 | 0.10 | 147.636 | 0.000 | 0.000 | -22.15 | 9678.56 |
| 2604 | 2025.08.07 04:30 | close | 1300 | 0.10 | 147.636 | 0.000 | 0.000 | -28.85 | 9649.71 |
| 2605 | 2025.08.07 04:30 | buy | 1305 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 2606 | 2025.08.07 05:00 | close | 1283 | 0.10 | 147.505 | 0.000 | 0.000 | -15.25 | 9634.46 |
| 2607 | 2025.08.07 05:00 | buy | 1306 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 2608 | 2025.08.07 05:30 | close | 1291 | 0.10 | 147.555 | 0.000 | 0.000 | -31.92 | 9602.54 |
| 2609 | 2025.08.07 05:30 | buy | 1307 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 2610 | 2025.08.07 06:00 | buy | 1308 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 2611 | 2025.08.07 06:30 | buy | 1309 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 2612 | 2025.08.07 07:00 | buy | 1310 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 2613 | 2025.08.07 07:30 | sell | 1311 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 2614 | 2025.08.07 08:00 | close | 1303 | 0.10 | 147.302 | 0.000 | 0.000 | -5.70 | 9596.84 |
| 2615 | 2025.08.07 08:00 | close | 1305 | 0.10 | 147.302 | 0.000 | 0.000 | -22.67 | 9574.17 |
| 2616 | 2025.08.07 08:00 | close | 1307 | 0.10 | 147.302 | 0.000 | 0.000 | -17.18 | 9556.99 |
| 2617 | 2025.08.07 08:00 | close | 1309 | 0.10 | 147.302 | 0.000 | 0.000 | -20.30 | 9536.69 |
| 2618 | 2025.08.07 08:00 | sell | 1312 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 2619 | 2025.08.07 08:30 | close | 1304 | 0.10 | 147.266 | 0.000 | 0.000 | -22.14 | 9514.55 |
| 2620 | 2025.08.07 08:30 | close | 1308 | 0.10 | 147.266 | 0.000 | 0.000 | -20.91 | 9493.64 |
| 2621 | 2025.08.07 08:30 | sell | 1313 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 2622 | 2025.08.07 09:00 | close | 1306 | 0.10 | 147.270 | 0.000 | 0.000 | -15.96 | 9477.68 |
| 2623 | 2025.08.07 09:00 | sell | 1314 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 2624 | 2025.08.07 09:30 | close | 1310 | 0.10 | 147.108 | 0.000 | 0.000 | -28.21 | 9449.47 |
| 2625 | 2025.08.07 09:30 | sell | 1315 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 2626 | 2025.08.07 10:00 | sell | 1316 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 2627 | 2025.08.07 10:30 | sell | 1317 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 2628 | 2025.08.07 11:00 | sell | 1318 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 2629 | 2025.08.07 11:30 | sell | 1319 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 2630 | 2025.08.07 12:00 | sell | 1320 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 2631 | 2025.08.07 12:30 | buy | 1321 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 2632 | 2025.08.07 13:00 | close | 1311 | 0.10 | 147.359 | 0.000 | 0.000 | 3.46 | 9452.93 |
| 2633 | 2025.08.07 13:00 | close | 1313 | 0.10 | 147.359 | 0.000 | 0.000 | -6.31 | 9446.62 |
| 2634 | 2025.08.07 13:00 | close | 1315 | 0.10 | 147.359 | 0.000 | 0.000 | -17.03 | 9429.59 |
| 2635 | 2025.08.07 13:00 | close | 1317 | 0.10 | 147.359 | 0.000 | 0.000 | -35.49 | 9394.10 |
| 2636 | 2025.08.07 13:00 | close | 1319 | 0.10 | 147.359 | 0.000 | 0.000 | -18.25 | 9375.85 |
| 2637 | 2025.08.07 13:00 | buy | 1322 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 2638 | 2025.08.07 13:30 | close | 1312 | 0.10 | 147.405 | 0.000 | 0.000 | -6.99 | 9368.86 |
| 2639 | 2025.08.07 13:30 | close | 1316 | 0.10 | 147.405 | 0.000 | 0.000 | -37.58 | 9331.28 |
| 2640 | 2025.08.07 13:30 | close | 1320 | 0.10 | 147.405 | 0.000 | 0.000 | -18.79 | 9312.49 |
| 2641 | 2025.08.07 13:30 | buy | 1323 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 2642 | 2025.08.07 14:00 | close | 1314 | 0.10 | 147.342 | 0.000 | 0.000 | -4.89 | 9307.60 |
| 2643 | 2025.08.07 14:00 | buy | 1324 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 2644 | 2025.08.07 14:30 | close | 1318 | 0.10 | 147.443 | 0.000 | 0.000 | -43.68 | 9263.92 |
| 2645 | 2025.08.07 14:30 | buy | 1325 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 2646 | 2025.08.07 15:00 | buy | 1326 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 2647 | 2025.08.07 15:30 | close | 1321 | 0.10 | 147.196 | 0.000 | 0.000 | -2.31 | 9261.61 |
| 2648 | 2025.08.07 15:30 | close | 1323 | 0.10 | 147.196 | 0.000 | 0.000 | -14.20 | 9247.41 |
| 2649 | 2025.08.07 15:30 | close | 1325 | 0.10 | 147.196 | 0.000 | 0.000 | -16.78 | 9230.63 |
| 2650 | 2025.08.07 15:30 | buy | 1327 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 2651 | 2025.08.07 16:00 | close | 1322 | 0.10 | 147.284 | 0.000 | 0.000 | -5.09 | 9225.54 |
| 2652 | 2025.08.07 16:00 | close | 1326 | 0.10 | 147.284 | 0.000 | 0.000 | -2.72 | 9222.82 |
| 2653 | 2025.08.07 16:00 | buy | 1328 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 2654 | 2025.08.07 16:30 | close | 1324 | 0.10 | 147.170 | 0.000 | 0.000 | -11.69 | 9211.13 |
| 2655 | 2025.08.07 16:30 | close | 1328 | 0.10 | 147.170 | 0.000 | 0.000 | -8.83 | 9202.30 |
| 2656 | 2025.08.07 16:30 | sell | 1329 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 2657 | 2025.08.07 17:00 | close | 1327 | 0.10 | 147.270 | 0.000 | 0.000 | 3.94 | 9206.24 |
| 2658 | 2025.08.07 17:00 | sell | 1330 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 2659 | 2025.08.07 17:30 | close | 1329 | 0.10 | 147.482 | 0.000 | 0.000 | -21.16 | 9185.08 |
| 2660 | 2025.08.07 17:30 | buy | 1331 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 2661 | 2025.08.07 18:00 | close | 1330 | 0.10 | 147.503 | 0.000 | 0.000 | -15.80 | 9169.28 |
| 2662 | 2025.08.07 18:00 | buy | 1332 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 2663 | 2025.08.07 18:30 | buy | 1333 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 2664 | 2025.08.07 19:00 | buy | 1334 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 2665 | 2025.08.07 19:30 | sell | 1335 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 2666 | 2025.08.07 20:00 | close | 1335 | 0.10 | 147.375 | 0.000 | 0.000 | -4.21 | 9165.07 |
| 2667 | 2025.08.07 20:00 | buy | 1336 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 2668 | 2025.08.07 20:30 | buy | 1337 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 2669 | 2025.08.07 21:00 | buy | 1338 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 2670 | 2025.08.07 21:30 | buy | 1339 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 2671 | 2025.08.07 22:00 | buy | 1340 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 2672 | 2025.08.07 22:30 | buy | 1341 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 2673 | 2025.08.07 23:00 | close | 1331 | 0.10 | 147.078 | 0.000 | 0.000 | -27.47 | 9137.60 |
| 2674 | 2025.08.07 23:00 | close | 1333 | 0.10 | 147.078 | 0.000 | 0.000 | -23.80 | 9113.80 |
| 2675 | 2025.08.07 23:00 | close | 1336 | 0.10 | 147.078 | 0.000 | 0.000 | -20.19 | 9093.61 |
| 2676 | 2025.08.07 23:00 | close | 1338 | 0.10 | 147.078 | 0.000 | 0.000 | -23.93 | 9069.68 |
| 2677 | 2025.08.07 23:00 | close | 1340 | 0.10 | 147.078 | 0.000 | 0.000 | -33.79 | 9035.89 |
| 2678 | 2025.08.07 23:00 | sell | 1342 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 2679 | 2025.08.07 23:30 | close | 1332 | 0.10 | 146.983 | 0.000 | 0.000 | -35.38 | 9000.51 |
| 2680 | 2025.08.07 23:30 | close | 1337 | 0.10 | 146.983 | 0.000 | 0.000 | -30.89 | 8969.62 |
| 2681 | 2025.08.07 23:30 | close | 1341 | 0.10 | 146.983 | 0.000 | 0.000 | -31.91 | 8937.71 |
| 2682 | 2025.08.07 23:30 | sell | 1343 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 2683 | 2025.08.08 00:00 | close | 1334 | 0.10 | 147.101 | 0.000 | 0.000 | -18.69 | 8919.02 |
| 2684 | 2025.08.08 00:00 | sell | 1344 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 2685 | 2025.08.08 00:30 | close | 1339 | 0.10 | 147.063 | 0.000 | 0.000 | -28.49 | 8890.53 |
| 2686 | 2025.08.08 00:30 | sell | 1345 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 2687 | 2025.08.08 01:00 | sell | 1346 | 0.10 | 146.996 | 0.000 | 0.000 | ||
| 2688 | 2025.08.08 01:30 | sell | 1347 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 2689 | 2025.08.08 02:00 | sell | 1348 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2690 | 2025.08.08 02:30 | sell | 1349 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 2691 | 2025.08.08 03:00 | sell | 1350 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 2692 | 2025.08.08 03:30 | buy | 1351 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 2693 | 2025.08.08 04:00 | close | 1351 | 0.10 | 147.142 | 0.000 | 0.000 | 1.77 | 8892.30 |
| 2694 | 2025.08.08 04:00 | buy | 1352 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 2695 | 2025.08.08 04:30 | close | 1342 | 0.10 | 147.301 | 0.000 | 0.000 | -15.14 | 8877.16 |
| 2696 | 2025.08.08 04:30 | close | 1344 | 0.10 | 147.301 | 0.000 | 0.000 | -13.58 | 8863.58 |
| 2697 | 2025.08.08 04:30 | close | 1346 | 0.10 | 147.301 | 0.000 | 0.000 | -20.71 | 8842.87 |
| 2698 | 2025.08.08 04:30 | close | 1348 | 0.10 | 147.301 | 0.000 | 0.000 | -24.37 | 8818.50 |
| 2699 | 2025.08.08 04:30 | close | 1350 | 0.10 | 147.301 | 0.000 | 0.000 | -34.28 | 8784.22 |
| 2700 | 2025.08.08 04:30 | buy | 1353 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2701 | 2025.08.08 05:00 | close | 1343 | 0.10 | 147.299 | 0.000 | 0.000 | -21.45 | 8762.77 |
| 2702 | 2025.08.08 05:00 | close | 1347 | 0.10 | 147.299 | 0.000 | 0.000 | -17.65 | 8745.12 |
| 2703 | 2025.08.08 05:00 | buy | 1354 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 2704 | 2025.08.08 05:30 | close | 1345 | 0.10 | 147.251 | 0.000 | 0.000 | -12.77 | 8732.35 |
| 2705 | 2025.08.08 05:30 | buy | 1355 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 2706 | 2025.08.08 06:00 | close | 1352 | 0.10 | 147.197 | 0.000 | 0.000 | 2.65 | 8735.00 |
| 2707 | 2025.08.08 06:00 | close | 1354 | 0.10 | 147.197 | 0.000 | 0.000 | -6.93 | 8728.07 |
| 2708 | 2025.08.08 06:00 | buy | 1356 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 2709 | 2025.08.08 06:30 | close | 1349 | 0.10 | 147.276 | 0.000 | 0.000 | -32.66 | 8695.41 |
| 2710 | 2025.08.08 06:30 | buy | 1357 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 2711 | 2025.08.08 07:00 | close | 1353 | 0.10 | 147.187 | 0.000 | 0.000 | -7.75 | 8687.66 |
| 2712 | 2025.08.08 07:00 | close | 1356 | 0.10 | 147.187 | 0.000 | 0.000 | -1.77 | 8685.89 |
| 2713 | 2025.08.08 07:00 | buy | 1358 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 2714 | 2025.08.08 07:30 | close | 1355 | 0.10 | 147.155 | 0.000 | 0.000 | -6.52 | 8679.37 |
| 2715 | 2025.08.08 07:30 | close | 1358 | 0.10 | 147.155 | 0.000 | 0.000 | -3.26 | 8676.11 |
| 2716 | 2025.08.08 07:30 | buy | 1359 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 2717 | 2025.08.08 08:00 | close | 1357 | 0.10 | 147.155 | 0.000 | 0.000 | -8.22 | 8667.89 |
| 2718 | 2025.08.08 08:00 | sell | 1360 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 2719 | 2025.08.08 08:30 | close | 1360 | 0.10 | 147.297 | 0.000 | 0.000 | -9.64 | 8658.25 |
| 2720 | 2025.08.08 08:30 | buy | 1361 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 2721 | 2025.08.08 09:00 | buy | 1362 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 2722 | 2025.08.08 09:30 | buy | 1363 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 2723 | 2025.08.08 10:00 | buy | 1364 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2724 | 2025.08.08 10:30 | buy | 1365 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 2725 | 2025.08.08 11:00 | buy | 1366 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 2726 | 2025.08.08 11:30 | buy | 1367 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2727 | 2025.08.08 12:00 | buy | 1368 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 2728 | 2025.08.08 12:30 | buy | 1369 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 2729 | 2025.08.08 13:00 | buy | 1370 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 2730 | 2025.08.08 13:30 | buy | 1371 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 2731 | 2025.08.08 14:00 | buy | 1372 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2732 | 2025.08.08 14:30 | buy | 1373 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 2733 | 2025.08.08 15:00 | buy | 1374 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 2734 | 2025.08.08 15:30 | buy | 1375 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 2735 | 2025.08.08 16:00 | buy | 1376 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 2736 | 2025.08.08 16:30 | buy | 1377 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 2737 | 2025.08.08 17:00 | buy | 1378 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 2738 | 2025.08.08 17:30 | buy | 1379 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 2739 | 2025.08.08 18:00 | buy | 1380 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 2740 | 2025.08.08 18:30 | sell | 1381 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 2741 | 2025.08.08 19:00 | close | 1381 | 0.10 | 147.719 | 0.000 | 0.000 | 0.68 | 8658.93 |
| 2742 | 2025.08.08 19:00 | sell | 1382 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 2743 | 2025.08.08 19:30 | close | 1382 | 0.10 | 147.750 | 0.000 | 0.000 | -3.18 | 8655.75 |
| 2744 | 2025.08.08 19:30 | sell | 1383 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 2745 | 2025.08.08 20:00 | close | 1383 | 0.10 | 147.750 | 0.000 | 0.000 | -1.08 | 8654.67 |
| 2746 | 2025.08.08 20:00 | sell | 1384 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 2747 | 2025.08.08 20:30 | close | 1384 | 0.10 | 147.715 | 0.000 | 0.000 | 1.29 | 8655.96 |
| 2748 | 2025.08.08 20:30 | sell | 1385 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 2749 | 2025.08.08 21:00 | close | 1385 | 0.10 | 147.752 | 0.000 | 0.000 | -3.59 | 8652.37 |
| 2750 | 2025.08.08 21:00 | sell | 1386 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 2751 | 2025.08.08 21:30 | close | 1386 | 0.10 | 147.663 | 0.000 | 0.000 | 4.94 | 8657.31 |
| 2752 | 2025.08.08 21:30 | sell | 1387 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 2753 | 2025.08.08 22:00 | close | 1387 | 0.10 | 147.676 | 0.000 | 0.000 | -1.96 | 8655.35 |
| 2754 | 2025.08.08 22:00 | sell | 1388 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 2755 | 2025.08.08 22:30 | close | 1388 | 0.10 | 147.788 | 0.000 | 0.000 | -8.66 | 8646.69 |
| 2756 | 2025.08.08 22:30 | buy | 1389 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 2757 | 2025.08.08 23:00 | buy | 1390 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 2758 | 2025.08.08 23:30 | buy | 1391 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 2759 | 2025.08.11 00:00 | close | 1359 | 0.10 | 147.543 | 0.000 | 0.000 | 25.21 | 8671.90 |
| 2760 | 2025.08.11 00:00 | close | 1362 | 0.10 | 147.543 | 0.000 | 0.000 | 8.20 | 8680.10 |
| 2761 | 2025.08.11 00:00 | close | 1364 | 0.10 | 147.543 | 0.000 | 0.000 | 13.89 | 8693.99 |
| 2762 | 2025.08.11 00:00 | close | 1366 | 0.10 | 147.543 | 0.000 | 0.000 | 14.23 | 8708.22 |
| 2763 | 2025.08.11 00:00 | close | 1368 | 0.10 | 147.543 | 0.000 | 0.000 | -7.59 | 8700.63 |
| 2764 | 2025.08.11 00:00 | close | 1370 | 0.10 | 147.543 | 0.000 | 0.000 | -12.06 | 8688.57 |
| 2765 | 2025.08.11 00:00 | close | 1372 | 0.10 | 147.543 | 0.000 | 0.000 | -18.23 | 8670.34 |
| 2766 | 2025.08.11 00:00 | close | 1374 | 0.10 | 147.543 | 0.000 | 0.000 | -19.25 | 8651.09 |
| 2767 | 2025.08.11 00:00 | close | 1376 | 0.10 | 147.543 | 0.000 | 0.000 | -21.35 | 8629.74 |
| 2768 | 2025.08.11 00:00 | close | 1378 | 0.10 | 147.543 | 0.000 | 0.000 | -23.59 | 8606.15 |
| 2769 | 2025.08.11 00:00 | close | 1380 | 0.10 | 147.543 | 0.000 | 0.000 | -19.45 | 8586.70 |
| 2770 | 2025.08.11 00:00 | close | 1390 | 0.10 | 147.543 | 0.000 | 0.000 | -15.25 | 8571.45 |
| 2771 | 2025.08.11 00:00 | sell | 1392 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 2772 | 2025.08.11 00:30 | close | 1361 | 0.10 | 147.581 | 0.000 | 0.000 | 19.24 | 8590.69 |
| 2773 | 2025.08.11 00:30 | close | 1365 | 0.10 | 147.581 | 0.000 | 0.000 | 18.09 | 8608.78 |
| 2774 | 2025.08.11 00:30 | close | 1369 | 0.10 | 147.581 | 0.000 | 0.000 | -8.13 | 8600.65 |
| 2775 | 2025.08.11 00:30 | close | 1373 | 0.10 | 147.581 | 0.000 | 0.000 | -14.91 | 8585.74 |
| 2776 | 2025.08.11 00:30 | close | 1377 | 0.10 | 147.581 | 0.000 | 0.000 | -10.43 | 8575.31 |
| 2777 | 2025.08.11 00:30 | close | 1389 | 0.10 | 147.581 | 0.000 | 0.000 | -14.03 | 8561.28 |
| 2778 | 2025.08.11 00:30 | sell | 1393 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 2779 | 2025.08.11 01:00 | close | 1363 | 0.10 | 147.639 | 0.000 | 0.000 | 18.69 | 8579.97 |
| 2780 | 2025.08.11 01:00 | close | 1371 | 0.10 | 147.639 | 0.000 | 0.000 | -8.81 | 8571.16 |
| 2781 | 2025.08.11 01:00 | close | 1379 | 0.10 | 147.639 | 0.000 | 0.000 | -10.63 | 8560.53 |
| 2782 | 2025.08.11 01:00 | sell | 1394 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 2783 | 2025.08.11 01:30 | close | 1392 | 0.10 | 147.752 | 0.000 | 0.000 | -14.15 | 8546.38 |
| 2784 | 2025.08.11 01:30 | close | 1394 | 0.10 | 147.752 | 0.000 | 0.000 | -7.65 | 8538.73 |
| 2785 | 2025.08.11 01:30 | buy | 1395 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 2786 | 2025.08.11 02:00 | close | 1393 | 0.10 | 147.736 | 0.000 | 0.000 | -10.49 | 8528.24 |
| 2787 | 2025.08.11 02:00 | buy | 1396 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 2788 | 2025.08.11 02:30 | close | 1367 | 0.10 | 147.668 | 0.000 | 0.000 | 24.85 | 8553.09 |
| 2789 | 2025.08.11 02:30 | close | 1391 | 0.10 | 147.668 | 0.000 | 0.000 | -7.38 | 8545.71 |
| 2790 | 2025.08.11 02:30 | close | 1396 | 0.10 | 147.668 | 0.000 | 0.000 | -4.60 | 8541.11 |
| 2791 | 2025.08.11 02:30 | sell | 1397 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 2792 | 2025.08.11 03:00 | close | 1375 | 0.10 | 147.649 | 0.000 | 0.000 | -9.35 | 8531.76 |
| 2793 | 2025.08.11 03:00 | sell | 1398 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 2794 | 2025.08.11 03:30 | close | 1395 | 0.10 | 147.633 | 0.000 | 0.000 | -8.06 | 8523.70 |
| 2795 | 2025.08.11 03:30 | sell | 1399 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 2796 | 2025.08.11 04:00 | sell | 1400 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 2797 | 2025.08.11 04:30 | buy | 1401 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 2798 | 2025.08.11 05:00 | close | 1401 | 0.10 | 147.609 | 0.000 | 0.000 | -5.15 | 8518.55 |
| 2799 | 2025.08.11 05:00 | sell | 1402 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 2800 | 2025.08.11 05:30 | sell | 1403 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 2801 | 2025.08.11 06:00 | sell | 1404 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 2802 | 2025.08.11 06:30 | sell | 1405 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 2803 | 2025.08.11 07:00 | sell | 1406 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 2804 | 2025.08.11 07:30 | sell | 1407 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 2805 | 2025.08.11 08:00 | sell | 1408 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 2806 | 2025.08.11 08:30 | sell | 1409 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 2807 | 2025.08.11 09:00 | sell | 1410 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 2808 | 2025.08.11 09:30 | buy | 1411 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 2809 | 2025.08.11 10:00 | close | 1411 | 0.10 | 147.586 | 0.000 | 0.000 | 1.56 | 8520.11 |
| 2810 | 2025.08.11 10:00 | buy | 1412 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 2811 | 2025.08.11 10:30 | close | 1412 | 0.10 | 147.566 | 0.000 | 0.000 | -2.44 | 8517.67 |
| 2812 | 2025.08.11 10:30 | buy | 1413 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 2813 | 2025.08.11 11:00 | close | 1413 | 0.10 | 147.384 | 0.000 | 0.000 | -13.43 | 8504.24 |
| 2814 | 2025.08.11 11:00 | sell | 1414 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 2815 | 2025.08.11 11:30 | sell | 1415 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 2816 | 2025.08.11 12:00 | buy | 1416 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 2817 | 2025.08.11 12:30 | close | 1416 | 0.10 | 147.582 | 0.000 | 0.000 | 4.34 | 8508.58 |
| 2818 | 2025.08.11 12:30 | buy | 1417 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 2819 | 2025.08.11 13:00 | close | 1397 | 0.10 | 147.695 | 0.000 | 0.000 | -1.83 | 8506.75 |
| 2820 | 2025.08.11 13:00 | close | 1399 | 0.10 | 147.695 | 0.000 | 0.000 | -4.20 | 8502.55 |
| 2821 | 2025.08.11 13:00 | close | 1402 | 0.10 | 147.695 | 0.000 | 0.000 | -5.82 | 8496.73 |
| 2822 | 2025.08.11 13:00 | close | 1404 | 0.10 | 147.695 | 0.000 | 0.000 | -9.61 | 8487.12 |
| 2823 | 2025.08.11 13:00 | close | 1406 | 0.10 | 147.695 | 0.000 | 0.000 | -15.03 | 8472.09 |
| 2824 | 2025.08.11 13:00 | close | 1408 | 0.10 | 147.695 | 0.000 | 0.000 | -14.90 | 8457.19 |
| 2825 | 2025.08.11 13:00 | close | 1410 | 0.10 | 147.695 | 0.000 | 0.000 | -12.05 | 8445.14 |
| 2826 | 2025.08.11 13:00 | close | 1415 | 0.10 | 147.695 | 0.000 | 0.000 | -19.43 | 8425.71 |
| 2827 | 2025.08.11 13:00 | buy | 1418 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 2828 | 2025.08.11 13:30 | close | 1398 | 0.10 | 147.692 | 0.000 | 0.000 | -2.91 | 8422.80 |
| 2829 | 2025.08.11 13:30 | close | 1403 | 0.10 | 147.692 | 0.000 | 0.000 | -8.94 | 8413.86 |
| 2830 | 2025.08.11 13:30 | close | 1407 | 0.10 | 147.692 | 0.000 | 0.000 | -15.57 | 8398.29 |
| 2831 | 2025.08.11 13:30 | close | 1414 | 0.10 | 147.692 | 0.000 | 0.000 | -20.85 | 8377.44 |
| 2832 | 2025.08.11 13:30 | buy | 1419 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 2833 | 2025.08.11 14:00 | close | 1400 | 0.10 | 147.749 | 0.000 | 0.000 | -6.16 | 8371.28 |
| 2834 | 2025.08.11 14:00 | close | 1409 | 0.10 | 147.749 | 0.000 | 0.000 | -16.51 | 8354.77 |
| 2835 | 2025.08.11 14:00 | buy | 1420 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 2836 | 2025.08.11 14:30 | close | 1405 | 0.10 | 147.882 | 0.000 | 0.000 | -27.79 | 8326.98 |
| 2837 | 2025.08.11 14:30 | buy | 1421 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 2838 | 2025.08.11 15:00 | buy | 1422 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 2839 | 2025.08.11 15:30 | buy | 1423 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 2840 | 2025.08.11 16:00 | buy | 1424 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 2841 | 2025.08.11 16:30 | buy | 1425 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 2842 | 2025.08.11 17:00 | buy | 1426 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 2843 | 2025.08.11 17:30 | buy | 1427 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 2844 | 2025.08.11 18:00 | buy | 1428 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 2845 | 2025.08.11 18:30 | buy | 1429 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 2846 | 2025.08.11 19:00 | buy | 1430 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 2847 | 2025.08.11 19:30 | buy | 1431 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 2848 | 2025.08.11 20:00 | buy | 1432 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 2849 | 2025.08.11 20:30 | buy | 1433 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 2850 | 2025.08.11 21:00 | buy | 1434 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 2851 | 2025.08.11 21:30 | buy | 1435 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 2852 | 2025.08.11 22:00 | buy | 1436 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 2853 | 2025.08.11 22:30 | buy | 1437 | 0.10 | 148.190 | 0.000 | 0.000 | ||
| 2854 | 2025.08.11 23:00 | buy | 1438 | 0.10 | 148.246 | 0.000 | 0.000 | ||
| 2855 | 2025.08.11 23:30 | buy | 1439 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 2856 | 2025.08.12 00:00 | buy | 1440 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 2857 | 2025.08.12 00:30 | buy | 1441 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 2858 | 2025.08.12 01:00 | buy | 1442 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 2859 | 2025.08.12 01:30 | buy | 1443 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 2860 | 2025.08.12 02:00 | buy | 1444 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 2861 | 2025.08.12 02:30 | buy | 1445 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 2862 | 2025.08.12 03:00 | sell | 1446 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 2863 | 2025.08.12 03:30 | close | 1446 | 0.10 | 148.320 | 0.000 | 0.000 | -11.73 | 8315.25 |
| 2864 | 2025.08.12 03:30 | buy | 1447 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 2865 | 2025.08.12 04:00 | buy | 1448 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 2866 | 2025.08.12 04:30 | buy | 1449 | 0.10 | 148.360 | 0.000 | 0.000 | ||
| 2867 | 2025.08.12 05:00 | buy | 1450 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 2868 | 2025.08.12 05:30 | buy | 1451 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 2869 | 2025.08.12 06:00 | buy | 1452 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 2870 | 2025.08.12 06:30 | buy | 1453 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 2871 | 2025.08.12 07:00 | buy | 1454 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 2872 | 2025.08.12 07:30 | buy | 1455 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 2873 | 2025.08.12 08:00 | buy | 1456 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 2874 | 2025.08.12 08:30 | sell | 1457 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 2875 | 2025.08.12 09:00 | close | 1457 | 0.10 | 148.349 | 0.000 | 0.000 | -4.11 | 8311.14 |
| 2876 | 2025.08.12 09:00 | sell | 1458 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 2877 | 2025.08.12 09:30 | close | 1458 | 0.10 | 148.301 | 0.000 | 0.000 | 2.16 | 8313.30 |
| 2878 | 2025.08.12 09:30 | sell | 1459 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 2879 | 2025.08.12 10:00 | close | 1459 | 0.10 | 148.280 | 0.000 | 0.000 | 0.34 | 8313.64 |
| 2880 | 2025.08.12 10:00 | sell | 1460 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 2881 | 2025.08.12 10:30 | close | 1460 | 0.10 | 148.280 | 0.000 | 0.000 | -1.08 | 8312.56 |
| 2882 | 2025.08.12 10:30 | sell | 1461 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 2883 | 2025.08.12 11:00 | close | 1461 | 0.10 | 148.274 | 0.000 | 0.000 | -0.67 | 8311.89 |
| 2884 | 2025.08.12 11:00 | sell | 1462 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 2885 | 2025.08.12 11:30 | close | 1462 | 0.10 | 148.338 | 0.000 | 0.000 | -5.39 | 8306.50 |
| 2886 | 2025.08.12 11:30 | sell | 1463 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 2887 | 2025.08.12 12:00 | close | 1463 | 0.10 | 148.433 | 0.000 | 0.000 | -7.48 | 8299.02 |
| 2888 | 2025.08.12 12:00 | buy | 1464 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 2889 | 2025.08.12 12:30 | buy | 1465 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 2890 | 2025.08.12 13:00 | buy | 1466 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 2891 | 2025.08.12 13:30 | buy | 1467 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 2892 | 2025.08.12 14:00 | buy | 1468 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 2893 | 2025.08.12 14:30 | buy | 1469 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 2894 | 2025.08.12 15:00 | buy | 1470 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 2895 | 2025.08.12 15:30 | buy | 1471 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 2896 | 2025.08.12 16:00 | close | 1417 | 0.10 | 148.028 | 0.000 | 0.000 | 29.05 | 8328.07 |
| 2897 | 2025.08.12 16:00 | close | 1419 | 0.10 | 148.028 | 0.000 | 0.000 | 22.70 | 8350.77 |
| 2898 | 2025.08.12 16:00 | close | 1421 | 0.10 | 148.028 | 0.000 | 0.000 | 9.86 | 8360.63 |
| 2899 | 2025.08.12 16:00 | close | 1423 | 0.10 | 148.028 | 0.000 | 0.000 | 8.51 | 8369.14 |
| 2900 | 2025.08.12 16:00 | close | 1425 | 0.10 | 148.028 | 0.000 | 0.000 | 8.92 | 8378.06 |
| 2901 | 2025.08.12 16:00 | close | 1427 | 0.10 | 148.028 | 0.000 | 0.000 | 0.20 | 8378.26 |
| 2902 | 2025.08.12 16:00 | close | 1429 | 0.10 | 148.028 | 0.000 | 0.000 | 2.84 | 8381.10 |
| 2903 | 2025.08.12 16:00 | close | 1431 | 0.10 | 148.028 | 0.000 | 0.000 | 5.27 | 8386.37 |
| 2904 | 2025.08.12 16:00 | close | 1433 | 0.10 | 148.028 | 0.000 | 0.000 | -1.55 | 8384.82 |
| 2905 | 2025.08.12 16:00 | close | 1435 | 0.10 | 148.028 | 0.000 | 0.000 | 0.61 | 8385.43 |
| 2906 | 2025.08.12 16:00 | close | 1437 | 0.10 | 148.028 | 0.000 | 0.000 | -10.94 | 8374.49 |
| 2907 | 2025.08.12 16:00 | close | 1439 | 0.10 | 148.028 | 0.000 | 0.000 | -6.82 | 8367.67 |
| 2908 | 2025.08.12 16:00 | close | 1441 | 0.10 | 148.028 | 0.000 | 0.000 | -5.00 | 8362.67 |
| 2909 | 2025.08.12 16:00 | close | 1443 | 0.10 | 148.028 | 0.000 | 0.000 | -9.12 | 8353.55 |
| 2910 | 2025.08.12 16:00 | close | 1445 | 0.10 | 148.028 | 0.000 | 0.000 | -10.27 | 8343.28 |
| 2911 | 2025.08.12 16:00 | close | 1448 | 0.10 | 148.028 | 0.000 | 0.000 | -25.94 | 8317.34 |
| 2912 | 2025.08.12 16:00 | close | 1450 | 0.10 | 148.028 | 0.000 | 0.000 | -19.39 | 8297.95 |
| 2913 | 2025.08.12 16:00 | close | 1452 | 0.10 | 148.028 | 0.000 | 0.000 | -18.85 | 8279.10 |
| 2914 | 2025.08.12 16:00 | close | 1454 | 0.10 | 148.028 | 0.000 | 0.000 | -26.82 | 8252.28 |
| 2915 | 2025.08.12 16:00 | close | 1456 | 0.10 | 148.028 | 0.000 | 0.000 | -22.90 | 8229.38 |
| 2916 | 2025.08.12 16:00 | close | 1465 | 0.10 | 148.028 | 0.000 | 0.000 | -26.28 | 8203.10 |
| 2917 | 2025.08.12 16:00 | close | 1467 | 0.10 | 148.028 | 0.000 | 0.000 | -28.31 | 8174.79 |
| 2918 | 2025.08.12 16:00 | close | 1469 | 0.10 | 148.028 | 0.000 | 0.000 | -30.74 | 8144.05 |
| 2919 | 2025.08.12 16:00 | close | 1471 | 0.10 | 148.028 | 0.000 | 0.000 | -26.68 | 8117.37 |
| 2920 | 2025.08.12 16:00 | sell | 1472 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 2921 | 2025.08.12 16:30 | close | 1472 | 0.10 | 148.406 | 0.000 | 0.000 | -25.47 | 8091.90 |
| 2922 | 2025.08.12 16:30 | buy | 1473 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 2923 | 2025.08.12 17:00 | close | 1418 | 0.10 | 148.196 | 0.000 | 0.000 | 33.81 | 8125.71 |
| 2924 | 2025.08.12 17:00 | close | 1422 | 0.10 | 148.196 | 0.000 | 0.000 | 21.46 | 8147.17 |
| 2925 | 2025.08.12 17:00 | close | 1426 | 0.10 | 148.196 | 0.000 | 0.000 | 20.18 | 8167.35 |
| 2926 | 2025.08.12 17:00 | close | 1430 | 0.10 | 148.196 | 0.000 | 0.000 | 12.75 | 8180.10 |
| 2927 | 2025.08.12 17:00 | close | 1434 | 0.10 | 148.196 | 0.000 | 0.000 | 12.82 | 8192.92 |
| 2928 | 2025.08.12 17:00 | close | 1438 | 0.10 | 148.196 | 0.000 | 0.000 | -3.37 | 8189.55 |
| 2929 | 2025.08.12 17:00 | close | 1442 | 0.10 | 148.196 | 0.000 | 0.000 | 5.80 | 8195.35 |
| 2930 | 2025.08.12 17:00 | close | 1447 | 0.10 | 148.196 | 0.000 | 0.000 | -8.37 | 8186.98 |
| 2931 | 2025.08.12 17:00 | close | 1451 | 0.10 | 148.196 | 0.000 | 0.000 | -7.36 | 8179.62 |
| 2932 | 2025.08.12 17:00 | close | 1455 | 0.10 | 148.196 | 0.000 | 0.000 | -16.33 | 8163.29 |
| 2933 | 2025.08.12 17:00 | close | 1466 | 0.10 | 148.196 | 0.000 | 0.000 | -19.50 | 8143.79 |
| 2934 | 2025.08.12 17:00 | close | 1470 | 0.10 | 148.196 | 0.000 | 0.000 | -17.27 | 8126.52 |
| 2935 | 2025.08.12 17:00 | sell | 1474 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 2936 | 2025.08.12 17:30 | close | 1420 | 0.10 | 148.309 | 0.000 | 0.000 | 37.76 | 8164.28 |
| 2937 | 2025.08.12 17:30 | close | 1428 | 0.10 | 148.309 | 0.000 | 0.000 | 16.86 | 8181.14 |
| 2938 | 2025.08.12 17:30 | close | 1436 | 0.10 | 148.309 | 0.000 | 0.000 | 11.13 | 8192.27 |
| 2939 | 2025.08.12 17:30 | close | 1444 | 0.10 | 148.309 | 0.000 | 0.000 | 6.88 | 8199.15 |
| 2940 | 2025.08.12 17:30 | close | 1453 | 0.10 | 148.309 | 0.000 | 0.000 | -5.39 | 8193.76 |
| 2941 | 2025.08.12 17:30 | close | 1468 | 0.10 | 148.309 | 0.000 | 0.000 | -11.33 | 8182.43 |
| 2942 | 2025.08.12 17:30 | sell | 1475 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 2943 | 2025.08.12 18:00 | close | 1424 | 0.10 | 148.157 | 0.000 | 0.000 | 22.75 | 8205.18 |
| 2944 | 2025.08.12 18:00 | close | 1440 | 0.10 | 148.157 | 0.000 | 0.000 | 0.34 | 8205.52 |
| 2945 | 2025.08.12 18:00 | close | 1464 | 0.10 | 148.157 | 0.000 | 0.000 | -18.63 | 8186.89 |
| 2946 | 2025.08.12 18:00 | sell | 1476 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 2947 | 2025.08.12 18:30 | close | 1432 | 0.10 | 147.803 | 0.000 | 0.000 | -13.46 | 8173.43 |
| 2948 | 2025.08.12 18:30 | close | 1473 | 0.10 | 147.803 | 0.000 | 0.000 | -40.80 | 8132.63 |
| 2949 | 2025.08.12 18:30 | sell | 1477 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 2950 | 2025.08.12 19:00 | close | 1449 | 0.10 | 147.801 | 0.000 | 0.000 | -37.82 | 8094.81 |
| 2951 | 2025.08.12 19:00 | sell | 1478 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 2952 | 2025.08.12 19:30 | sell | 1479 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 2953 | 2025.08.12 20:00 | sell | 1480 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 2954 | 2025.08.12 20:30 | sell | 1481 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 2955 | 2025.08.12 21:00 | sell | 1482 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 2956 | 2025.08.12 21:30 | sell | 1483 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 2957 | 2025.08.12 22:00 | sell | 1484 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 2958 | 2025.08.12 22:30 | sell | 1485 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 2959 | 2025.08.12 23:00 | sell | 1486 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 2960 | 2025.08.12 23:30 | buy | 1487 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 2961 | 2025.08.13 00:00 | close | 1487 | 0.10 | 147.831 | 0.000 | 0.000 | 0.88 | 8095.69 |
| 2962 | 2025.08.13 00:00 | buy | 1488 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 2963 | 2025.08.13 00:30 | close | 1488 | 0.10 | 147.781 | 0.000 | 0.000 | -4.47 | 8091.22 |
| 2964 | 2025.08.13 00:30 | buy | 1489 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 2965 | 2025.08.13 01:00 | close | 1489 | 0.10 | 147.831 | 0.000 | 0.000 | 2.30 | 8093.52 |
| 2966 | 2025.08.13 01:00 | buy | 1490 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 2967 | 2025.08.13 01:30 | close | 1490 | 0.10 | 147.789 | 0.000 | 0.000 | -3.92 | 8089.60 |
| 2968 | 2025.08.13 01:30 | buy | 1491 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 2969 | 2025.08.13 02:00 | close | 1491 | 0.10 | 147.788 | 0.000 | 0.000 | -1.15 | 8088.45 |
| 2970 | 2025.08.13 02:00 | buy | 1492 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 2971 | 2025.08.13 02:30 | close | 1492 | 0.10 | 147.797 | 0.000 | 0.000 | -0.47 | 8087.98 |
| 2972 | 2025.08.13 02:30 | buy | 1493 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 2973 | 2025.08.13 03:00 | close | 1493 | 0.10 | 147.769 | 0.000 | 0.000 | -2.98 | 8085.00 |
| 2974 | 2025.08.13 03:00 | sell | 1494 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 2975 | 2025.08.13 03:30 | sell | 1495 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 2976 | 2025.08.13 04:00 | buy | 1496 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 2977 | 2025.08.13 04:30 | close | 1496 | 0.10 | 147.941 | 0.000 | 0.000 | 8.99 | 8093.99 |
| 2978 | 2025.08.13 04:30 | buy | 1497 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 2979 | 2025.08.13 05:00 | close | 1474 | 0.10 | 148.066 | 0.000 | 0.000 | 8.78 | 8102.77 |
| 2980 | 2025.08.13 05:00 | close | 1476 | 0.10 | 148.066 | 0.000 | 0.000 | 6.15 | 8108.92 |
| 2981 | 2025.08.13 05:00 | close | 1478 | 0.10 | 148.066 | 0.000 | 0.000 | -17.90 | 8091.02 |
| 2982 | 2025.08.13 05:00 | close | 1480 | 0.10 | 148.066 | 0.000 | 0.000 | -24.25 | 8066.77 |
| 2983 | 2025.08.13 05:00 | close | 1482 | 0.10 | 148.066 | 0.000 | 0.000 | -20.73 | 8046.04 |
| 2984 | 2025.08.13 05:00 | close | 1484 | 0.10 | 148.066 | 0.000 | 0.000 | -22.63 | 8023.41 |
| 2985 | 2025.08.13 05:00 | close | 1486 | 0.10 | 148.066 | 0.000 | 0.000 | -20.94 | 8002.47 |
| 2986 | 2025.08.13 05:00 | close | 1495 | 0.10 | 148.066 | 0.000 | 0.000 | -20.60 | 7981.87 |
| 2987 | 2025.08.13 05:00 | buy | 1498 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 2988 | 2025.08.13 05:30 | close | 1475 | 0.10 | 148.128 | 0.000 | 0.000 | 12.22 | 7994.09 |
| 2989 | 2025.08.13 05:30 | close | 1479 | 0.10 | 148.128 | 0.000 | 0.000 | -26.53 | 7967.56 |
| 2990 | 2025.08.13 05:30 | close | 1483 | 0.10 | 148.128 | 0.000 | 0.000 | -23.76 | 7943.80 |
| 2991 | 2025.08.13 05:30 | close | 1494 | 0.10 | 148.128 | 0.000 | 0.000 | -24.24 | 7919.56 |
| 2992 | 2025.08.13 05:30 | buy | 1499 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 2993 | 2025.08.13 06:00 | close | 1477 | 0.10 | 148.058 | 0.000 | 0.000 | -17.22 | 7902.34 |
| 2994 | 2025.08.13 06:00 | close | 1485 | 0.10 | 148.058 | 0.000 | 0.000 | -23.30 | 7879.04 |
| 2995 | 2025.08.13 06:00 | buy | 1500 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 2996 | 2025.08.13 06:30 | close | 1481 | 0.10 | 148.084 | 0.000 | 0.000 | -24.72 | 7854.32 |
| 2997 | 2025.08.13 06:30 | buy | 1501 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 2998 | 2025.08.13 07:00 | buy | 1502 | 0.10 | 148.009 | 0.000 | 0.000 | ||
| 2999 | 2025.08.13 07:30 | buy | 1503 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 3000 | 2025.08.13 08:00 | sell | 1504 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 3001 | 2025.08.13 08:30 | close | 1504 | 0.10 | 147.985 | 0.000 | 0.000 | -4.12 | 7850.20 |
| 3002 | 2025.08.13 08:30 | sell | 1505 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 3003 | 2025.08.13 09:00 | close | 1505 | 0.10 | 147.938 | 0.000 | 0.000 | 2.10 | 7852.30 |
| 3004 | 2025.08.13 09:00 | sell | 1506 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 3005 | 2025.08.13 09:30 | close | 1497 | 0.10 | 147.837 | 0.000 | 0.000 | -8.12 | 7844.18 |
| 3006 | 2025.08.13 09:30 | close | 1499 | 0.10 | 147.837 | 0.000 | 0.000 | -19.68 | 7824.50 |
| 3007 | 2025.08.13 09:30 | close | 1501 | 0.10 | 147.837 | 0.000 | 0.000 | -16.71 | 7807.79 |
| 3008 | 2025.08.13 09:30 | close | 1503 | 0.10 | 147.837 | 0.000 | 0.000 | -16.50 | 7791.29 |
| 3009 | 2025.08.13 09:30 | sell | 1507 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 3010 | 2025.08.13 10:00 | close | 1498 | 0.10 | 147.779 | 0.000 | 0.000 | -19.42 | 7771.87 |
| 3011 | 2025.08.13 10:00 | close | 1502 | 0.10 | 147.779 | 0.000 | 0.000 | -15.56 | 7756.31 |
| 3012 | 2025.08.13 10:00 | sell | 1508 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 3013 | 2025.08.13 10:30 | close | 1500 | 0.10 | 147.503 | 0.000 | 0.000 | -37.63 | 7718.68 |
| 3014 | 2025.08.13 10:30 | sell | 1509 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 3015 | 2025.08.13 11:00 | sell | 1510 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 3016 | 2025.08.13 11:30 | sell | 1511 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 3017 | 2025.08.13 12:00 | sell | 1512 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 3018 | 2025.08.13 12:30 | sell | 1513 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3019 | 2025.08.13 13:00 | sell | 1514 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 3020 | 2025.08.13 13:30 | sell | 1515 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 3021 | 2025.08.13 14:00 | sell | 1516 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 3022 | 2025.08.13 14:30 | buy | 1517 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 3023 | 2025.08.13 15:00 | close | 1517 | 0.10 | 147.279 | 0.000 | 0.000 | -16.57 | 7702.11 |
| 3024 | 2025.08.13 15:00 | sell | 1518 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 3025 | 2025.08.13 15:30 | sell | 1519 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 3026 | 2025.08.13 16:00 | buy | 1520 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 3027 | 2025.08.13 16:30 | close | 1520 | 0.10 | 147.348 | 0.000 | 0.000 | -4.82 | 7697.29 |
| 3028 | 2025.08.13 16:30 | buy | 1521 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 3029 | 2025.08.13 17:00 | close | 1521 | 0.10 | 147.201 | 0.000 | 0.000 | -11.07 | 7686.22 |
| 3030 | 2025.08.13 17:00 | sell | 1522 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 3031 | 2025.08.13 17:30 | sell | 1523 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 3032 | 2025.08.13 18:00 | sell | 1524 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 3033 | 2025.08.13 18:30 | sell | 1525 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 3034 | 2025.08.13 19:00 | sell | 1526 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 3035 | 2025.08.13 19:30 | sell | 1527 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 3036 | 2025.08.13 20:00 | buy | 1528 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 3037 | 2025.08.13 20:30 | close | 1528 | 0.10 | 147.335 | 0.000 | 0.000 | -1.29 | 7684.93 |
| 3038 | 2025.08.13 20:30 | buy | 1529 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 3039 | 2025.08.13 21:00 | close | 1529 | 0.10 | 147.385 | 0.000 | 0.000 | 2.31 | 7687.24 |
| 3040 | 2025.08.13 21:00 | buy | 1530 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 3041 | 2025.08.13 21:30 | close | 1506 | 0.10 | 147.486 | 0.000 | 0.000 | 29.56 | 7716.80 |
| 3042 | 2025.08.13 21:30 | close | 1508 | 0.10 | 147.486 | 0.000 | 0.000 | 19.87 | 7736.67 |
| 3043 | 2025.08.13 21:30 | close | 1510 | 0.10 | 147.486 | 0.000 | 0.000 | 2.58 | 7739.25 |
| 3044 | 2025.08.13 21:30 | close | 1512 | 0.10 | 147.486 | 0.000 | 0.000 | -15.12 | 7724.13 |
| 3045 | 2025.08.13 21:30 | close | 1514 | 0.10 | 147.486 | 0.000 | 0.000 | -18.58 | 7705.55 |
| 3046 | 2025.08.13 21:30 | close | 1516 | 0.10 | 147.486 | 0.000 | 0.000 | -5.76 | 7699.79 |
| 3047 | 2025.08.13 21:30 | close | 1519 | 0.10 | 147.486 | 0.000 | 0.000 | -16.00 | 7683.79 |
| 3048 | 2025.08.13 21:30 | close | 1523 | 0.10 | 147.486 | 0.000 | 0.000 | -23.12 | 7660.67 |
| 3049 | 2025.08.13 21:30 | close | 1525 | 0.10 | 147.486 | 0.000 | 0.000 | -16.61 | 7644.06 |
| 3050 | 2025.08.13 21:30 | close | 1527 | 0.10 | 147.486 | 0.000 | 0.000 | -15.46 | 7628.60 |
| 3051 | 2025.08.13 21:30 | buy | 1531 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 3052 | 2025.08.13 22:00 | close | 1530 | 0.10 | 147.430 | 0.000 | 0.000 | 1.97 | 7630.57 |
| 3053 | 2025.08.13 22:00 | buy | 1532 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 3054 | 2025.08.13 22:30 | close | 1531 | 0.10 | 147.405 | 0.000 | 0.000 | -5.50 | 7625.07 |
| 3055 | 2025.08.13 22:30 | buy | 1533 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 3056 | 2025.08.13 23:00 | close | 1507 | 0.10 | 147.456 | 0.000 | 0.000 | 25.84 | 7650.91 |
| 3057 | 2025.08.13 23:00 | close | 1511 | 0.10 | 147.456 | 0.000 | 0.000 | -7.87 | 7643.04 |
| 3058 | 2025.08.13 23:00 | close | 1515 | 0.10 | 147.456 | 0.000 | 0.000 | -10.99 | 7632.05 |
| 3059 | 2025.08.13 23:00 | close | 1522 | 0.10 | 147.456 | 0.000 | 0.000 | -17.29 | 7614.76 |
| 3060 | 2025.08.13 23:00 | close | 1526 | 0.10 | 147.456 | 0.000 | 0.000 | -14.38 | 7600.38 |
| 3061 | 2025.08.13 23:00 | buy | 1534 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 3062 | 2025.08.13 23:30 | close | 1532 | 0.10 | 147.347 | 0.000 | 0.000 | -6.72 | 7593.66 |
| 3063 | 2025.08.13 23:30 | close | 1534 | 0.10 | 147.347 | 0.000 | 0.000 | -7.40 | 7586.26 |
| 3064 | 2025.08.13 23:30 | sell | 1535 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 3065 | 2025.08.14 00:00 | close | 1509 | 0.10 | 147.384 | 0.000 | 0.000 | 8.07 | 7594.33 |
| 3066 | 2025.08.14 00:00 | close | 1518 | 0.10 | 147.384 | 0.000 | 0.000 | -7.12 | 7587.21 |
| 3067 | 2025.08.14 00:00 | close | 1535 | 0.10 | 147.384 | 0.000 | 0.000 | -2.51 | 7584.70 |
| 3068 | 2025.08.14 00:00 | buy | 1536 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 3069 | 2025.08.14 00:30 | close | 1513 | 0.10 | 147.374 | 0.000 | 0.000 | -10.45 | 7574.25 |
| 3070 | 2025.08.14 00:30 | sell | 1537 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 3071 | 2025.08.14 01:00 | close | 1533 | 0.10 | 147.265 | 0.000 | 0.000 | -10.59 | 7563.66 |
| 3072 | 2025.08.14 01:00 | sell | 1538 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 3073 | 2025.08.14 01:30 | close | 1536 | 0.10 | 147.301 | 0.000 | 0.000 | -5.63 | 7558.03 |
| 3074 | 2025.08.14 01:30 | sell | 1539 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 3075 | 2025.08.14 02:00 | sell | 1540 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 3076 | 2025.08.14 02:30 | sell | 1541 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 3077 | 2025.08.14 03:00 | sell | 1542 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 3078 | 2025.08.14 03:30 | sell | 1543 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 3079 | 2025.08.14 04:00 | sell | 1544 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 3080 | 2025.08.14 04:30 | sell | 1545 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 3081 | 2025.08.14 05:00 | sell | 1546 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 3082 | 2025.08.14 05:30 | sell | 1547 | 0.10 | 146.692 | 0.000 | 0.000 | ||
| 3083 | 2025.08.14 06:00 | sell | 1548 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 3084 | 2025.08.14 06:30 | sell | 1549 | 0.10 | 146.680 | 0.000 | 0.000 | ||
| 3085 | 2025.08.14 07:00 | sell | 1550 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 3086 | 2025.08.14 07:30 | sell | 1551 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 3087 | 2025.08.14 08:00 | sell | 1552 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 3088 | 2025.08.14 08:30 | sell | 1553 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 3089 | 2025.08.14 09:00 | sell | 1554 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 3090 | 2025.08.14 09:30 | sell | 1555 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 3091 | 2025.08.14 10:00 | sell | 1556 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 3092 | 2025.08.14 10:30 | sell | 1557 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 3093 | 2025.08.14 11:00 | buy | 1558 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 3094 | 2025.08.14 11:30 | close | 1558 | 0.10 | 146.470 | 0.000 | 0.000 | -6.28 | 7551.75 |
| 3095 | 2025.08.14 11:30 | buy | 1559 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 3096 | 2025.08.14 12:00 | close | 1559 | 0.10 | 146.548 | 0.000 | 0.000 | 4.23 | 7555.98 |
| 3097 | 2025.08.14 12:00 | buy | 1560 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 3098 | 2025.08.14 12:30 | close | 1560 | 0.10 | 146.521 | 0.000 | 0.000 | -2.93 | 7553.05 |
| 3099 | 2025.08.14 12:30 | buy | 1561 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 3100 | 2025.08.14 13:00 | close | 1561 | 0.10 | 146.626 | 0.000 | 0.000 | 6.07 | 7559.12 |
| 3101 | 2025.08.14 13:00 | buy | 1562 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 3102 | 2025.08.14 13:30 | close | 1562 | 0.10 | 146.505 | 0.000 | 0.000 | -9.35 | 7549.77 |
| 3103 | 2025.08.14 13:30 | buy | 1563 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 3104 | 2025.08.14 14:00 | close | 1563 | 0.10 | 146.523 | 0.000 | 0.000 | 0.14 | 7549.91 |
| 3105 | 2025.08.14 14:00 | buy | 1564 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 3106 | 2025.08.14 14:30 | close | 1564 | 0.10 | 146.543 | 0.000 | 0.000 | 0.27 | 7550.18 |
| 3107 | 2025.08.14 14:30 | buy | 1565 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 3108 | 2025.08.14 15:00 | close | 1565 | 0.10 | 146.490 | 0.000 | 0.000 | -4.71 | 7545.47 |
| 3109 | 2025.08.14 15:00 | sell | 1566 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 3110 | 2025.08.14 15:30 | sell | 1567 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 3111 | 2025.08.14 16:00 | close | 1524 | 0.10 | 146.960 | 0.000 | 0.000 | 12.32 | 7557.79 |
| 3112 | 2025.08.14 16:00 | close | 1538 | 0.10 | 146.960 | 0.000 | 0.000 | 20.75 | 7578.54 |
| 3113 | 2025.08.14 16:00 | close | 1540 | 0.10 | 146.960 | 0.000 | 0.000 | 19.94 | 7598.48 |
| 3114 | 2025.08.14 16:00 | close | 1542 | 0.10 | 146.960 | 0.000 | 0.000 | 10.68 | 7609.16 |
| 3115 | 2025.08.14 16:00 | close | 1544 | 0.10 | 146.960 | 0.000 | 0.000 | -18.58 | 7590.58 |
| 3116 | 2025.08.14 16:00 | close | 1546 | 0.10 | 146.960 | 0.000 | 0.000 | -31.98 | 7558.60 |
| 3117 | 2025.08.14 16:00 | close | 1548 | 0.10 | 146.960 | 0.000 | 0.000 | -17.96 | 7540.64 |
| 3118 | 2025.08.14 16:00 | close | 1550 | 0.10 | 146.960 | 0.000 | 0.000 | -28.38 | 7512.26 |
| 3119 | 2025.08.14 16:00 | close | 1552 | 0.10 | 146.960 | 0.000 | 0.000 | -39.47 | 7472.79 |
| 3120 | 2025.08.14 16:00 | close | 1554 | 0.10 | 146.960 | 0.000 | 0.000 | -33.95 | 7438.84 |
| 3121 | 2025.08.14 16:00 | close | 1556 | 0.10 | 146.960 | 0.000 | 0.000 | -32.93 | 7405.91 |
| 3122 | 2025.08.14 16:00 | close | 1566 | 0.10 | 146.960 | 0.000 | 0.000 | -31.98 | 7373.93 |
| 3123 | 2025.08.14 16:00 | buy | 1568 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 3124 | 2025.08.14 16:30 | close | 1537 | 0.10 | 147.292 | 0.000 | 0.000 | 4.48 | 7378.41 |
| 3125 | 2025.08.14 16:30 | close | 1541 | 0.10 | 147.292 | 0.000 | 0.000 | -8.08 | 7370.33 |
| 3126 | 2025.08.14 16:30 | close | 1545 | 0.10 | 147.292 | 0.000 | 0.000 | -56.42 | 7313.91 |
| 3127 | 2025.08.14 16:30 | close | 1549 | 0.10 | 147.292 | 0.000 | 0.000 | -41.55 | 7272.36 |
| 3128 | 2025.08.14 16:30 | close | 1553 | 0.10 | 147.292 | 0.000 | 0.000 | -52.21 | 7220.15 |
| 3129 | 2025.08.14 16:30 | close | 1557 | 0.10 | 147.292 | 0.000 | 0.000 | -61.71 | 7158.44 |
| 3130 | 2025.08.14 16:30 | buy | 1569 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 3131 | 2025.08.14 17:00 | close | 1539 | 0.10 | 147.428 | 0.000 | 0.000 | -8.61 | 7149.83 |
| 3132 | 2025.08.14 17:00 | close | 1547 | 0.10 | 147.428 | 0.000 | 0.000 | -49.92 | 7099.91 |
| 3133 | 2025.08.14 17:00 | close | 1555 | 0.10 | 147.428 | 0.000 | 0.000 | -81.60 | 7018.31 |
| 3134 | 2025.08.14 17:00 | buy | 1570 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 3135 | 2025.08.14 17:30 | close | 1543 | 0.10 | 147.412 | 0.000 | 0.000 | -41.58 | 6976.73 |
| 3136 | 2025.08.14 17:30 | close | 1567 | 0.10 | 147.412 | 0.000 | 0.000 | -63.43 | 6913.30 |
| 3137 | 2025.08.14 17:30 | buy | 1571 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 3138 | 2025.08.14 18:00 | close | 1551 | 0.10 | 147.493 | 0.000 | 0.000 | -72.21 | 6841.09 |
| 3139 | 2025.08.14 18:00 | buy | 1572 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 3140 | 2025.08.14 18:30 | buy | 1573 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 3141 | 2025.08.14 19:00 | buy | 1574 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 3142 | 2025.08.14 19:30 | buy | 1575 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 3143 | 2025.08.14 20:00 | buy | 1576 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 3144 | 2025.08.14 20:30 | buy | 1577 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 3145 | 2025.08.14 21:00 | buy | 1578 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 3146 | 2025.08.14 21:30 | buy | 1579 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 3147 | 2025.08.14 22:00 | buy | 1580 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 3148 | 2025.08.14 22:30 | buy | 1581 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 3149 | 2025.08.14 23:00 | sell | 1582 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 3150 | 2025.08.14 23:30 | close | 1582 | 0.10 | 147.773 | 0.000 | 0.000 | 0.00 | 6841.09 |
| 3151 | 2025.08.14 23:30 | sell | 1583 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 3152 | 2025.08.15 00:00 | close | 1583 | 0.10 | 147.759 | 0.000 | 0.000 | -0.14 | 6840.95 |
| 3153 | 2025.08.15 00:00 | sell | 1584 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 3154 | 2025.08.15 00:30 | close | 1584 | 0.10 | 147.770 | 0.000 | 0.000 | -1.83 | 6839.12 |
| 3155 | 2025.08.15 00:30 | sell | 1585 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 3156 | 2025.08.15 01:00 | close | 1585 | 0.10 | 147.773 | 0.000 | 0.000 | -1.29 | 6837.83 |
| 3157 | 2025.08.15 01:00 | sell | 1586 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 3158 | 2025.08.15 01:30 | close | 1586 | 0.10 | 147.807 | 0.000 | 0.000 | -3.38 | 6834.45 |
| 3159 | 2025.08.15 01:30 | sell | 1587 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 3160 | 2025.08.15 02:00 | close | 1587 | 0.10 | 147.786 | 0.000 | 0.000 | 0.34 | 6834.79 |
| 3161 | 2025.08.15 02:00 | sell | 1588 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 3162 | 2025.08.15 02:30 | close | 1588 | 0.10 | 147.810 | 0.000 | 0.000 | -2.71 | 6832.08 |
| 3163 | 2025.08.15 02:30 | buy | 1589 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 3164 | 2025.08.15 03:00 | sell | 1590 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 3165 | 2025.08.15 03:30 | close | 1590 | 0.10 | 147.674 | 0.000 | 0.000 | 0.34 | 6832.42 |
| 3166 | 2025.08.15 03:30 | sell | 1591 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 3167 | 2025.08.15 04:00 | close | 1568 | 0.10 | 147.475 | 0.000 | 0.000 | 34.92 | 6867.34 |
| 3168 | 2025.08.15 04:00 | close | 1570 | 0.10 | 147.475 | 0.000 | 0.000 | 3.19 | 6870.53 |
| 3169 | 2025.08.15 04:00 | close | 1572 | 0.10 | 147.475 | 0.000 | 0.000 | -1.22 | 6869.31 |
| 3170 | 2025.08.15 04:00 | close | 1574 | 0.10 | 147.475 | 0.000 | 0.000 | -15.19 | 6854.12 |
| 3171 | 2025.08.15 04:00 | close | 1576 | 0.10 | 147.475 | 0.000 | 0.000 | -26.11 | 6828.01 |
| 3172 | 2025.08.15 04:00 | close | 1578 | 0.10 | 147.475 | 0.000 | 0.000 | -27.33 | 6800.68 |
| 3173 | 2025.08.15 04:00 | close | 1580 | 0.10 | 147.475 | 0.000 | 0.000 | -27.94 | 6772.74 |
| 3174 | 2025.08.15 04:00 | close | 1589 | 0.10 | 147.475 | 0.000 | 0.000 | -22.72 | 6750.02 |
| 3175 | 2025.08.15 04:00 | sell | 1592 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 3176 | 2025.08.15 04:30 | close | 1569 | 0.10 | 147.402 | 0.000 | 0.000 | 7.46 | 6757.48 |
| 3177 | 2025.08.15 04:30 | close | 1573 | 0.10 | 147.402 | 0.000 | 0.000 | -22.05 | 6735.43 |
| 3178 | 2025.08.15 04:30 | close | 1577 | 0.10 | 147.402 | 0.000 | 0.000 | -28.49 | 6706.94 |
| 3179 | 2025.08.15 04:30 | close | 1581 | 0.10 | 147.402 | 0.000 | 0.000 | -28.70 | 6678.24 |
| 3180 | 2025.08.15 04:30 | sell | 1593 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 3181 | 2025.08.15 05:00 | close | 1571 | 0.10 | 147.280 | 0.000 | 0.000 | -8.96 | 6669.28 |
| 3182 | 2025.08.15 05:00 | close | 1579 | 0.10 | 147.280 | 0.000 | 0.000 | -41.21 | 6628.07 |
| 3183 | 2025.08.15 05:00 | sell | 1594 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 3184 | 2025.08.15 05:30 | close | 1575 | 0.10 | 147.334 | 0.000 | 0.000 | -34.89 | 6593.18 |
| 3185 | 2025.08.15 05:30 | sell | 1595 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 3186 | 2025.08.15 06:00 | sell | 1596 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 3187 | 2025.08.15 06:30 | sell | 1597 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 3188 | 2025.08.15 07:00 | sell | 1598 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3189 | 2025.08.15 07:30 | sell | 1599 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 3190 | 2025.08.15 08:00 | sell | 1600 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 3191 | 2025.08.15 08:30 | sell | 1601 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 3192 | 2025.08.15 09:00 | sell | 1602 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 3193 | 2025.08.15 09:30 | sell | 1603 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 3194 | 2025.08.15 10:00 | sell | 1604 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 3195 | 2025.08.15 10:30 | sell | 1605 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 3196 | 2025.08.15 11:00 | sell | 1606 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 3197 | 2025.08.15 11:30 | sell | 1607 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 3198 | 2025.08.15 12:00 | sell | 1608 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 3199 | 2025.08.15 12:30 | sell | 1609 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 3200 | 2025.08.15 13:00 | sell | 1610 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 3201 | 2025.08.15 13:30 | sell | 1611 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 3202 | 2025.08.15 14:00 | sell | 1612 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 3203 | 2025.08.15 14:30 | buy | 1613 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 3204 | 2025.08.15 15:00 | close | 1613 | 0.10 | 146.981 | 0.000 | 0.000 | -0.82 | 6592.36 |
| 3205 | 2025.08.15 15:00 | buy | 1614 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 3206 | 2025.08.15 15:30 | close | 1614 | 0.10 | 147.053 | 0.000 | 0.000 | 3.81 | 6596.17 |
| 3207 | 2025.08.15 15:30 | buy | 1615 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 3208 | 2025.08.15 16:00 | close | 1615 | 0.10 | 146.884 | 0.000 | 0.000 | -12.59 | 6583.58 |
| 3209 | 2025.08.15 16:00 | sell | 1616 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 3210 | 2025.08.15 16:30 | buy | 1617 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 3211 | 2025.08.15 17:00 | close | 1617 | 0.10 | 146.962 | 0.000 | 0.000 | -5.24 | 6578.34 |
| 3212 | 2025.08.15 17:00 | buy | 1618 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 3213 | 2025.08.15 17:30 | close | 1618 | 0.10 | 146.874 | 0.000 | 0.000 | -7.08 | 6571.26 |
| 3214 | 2025.08.15 17:30 | sell | 1619 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 3215 | 2025.08.15 18:00 | sell | 1620 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 3216 | 2025.08.15 18:30 | sell | 1621 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 3217 | 2025.08.15 19:00 | buy | 1622 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 3218 | 2025.08.15 19:30 | close | 1591 | 0.10 | 147.117 | 0.000 | 0.000 | 36.77 | 6608.03 |
| 3219 | 2025.08.15 19:30 | close | 1593 | 0.10 | 147.117 | 0.000 | 0.000 | 19.37 | 6627.40 |
| 3220 | 2025.08.15 19:30 | close | 1595 | 0.10 | 147.117 | 0.000 | 0.000 | 14.75 | 6642.15 |
| 3221 | 2025.08.15 19:30 | close | 1597 | 0.10 | 147.117 | 0.000 | 0.000 | 11.08 | 6653.23 |
| 3222 | 2025.08.15 19:30 | close | 1599 | 0.10 | 147.117 | 0.000 | 0.000 | 1.09 | 6654.32 |
| 3223 | 2025.08.15 19:30 | close | 1601 | 0.10 | 147.117 | 0.000 | 0.000 | -1.84 | 6652.48 |
| 3224 | 2025.08.15 19:30 | close | 1603 | 0.10 | 147.117 | 0.000 | 0.000 | 3.19 | 6655.67 |
| 3225 | 2025.08.15 19:30 | close | 1605 | 0.10 | 147.117 | 0.000 | 0.000 | 3.74 | 6659.41 |
| 3226 | 2025.08.15 19:30 | close | 1607 | 0.10 | 147.117 | 0.000 | 0.000 | -12.37 | 6647.04 |
| 3227 | 2025.08.15 19:30 | close | 1609 | 0.10 | 147.117 | 0.000 | 0.000 | -23.11 | 6623.93 |
| 3228 | 2025.08.15 19:30 | close | 1611 | 0.10 | 147.117 | 0.000 | 0.000 | -15.43 | 6608.50 |
| 3229 | 2025.08.15 19:30 | close | 1616 | 0.10 | 147.117 | 0.000 | 0.000 | -15.84 | 6592.66 |
| 3230 | 2025.08.15 19:30 | close | 1620 | 0.10 | 147.117 | 0.000 | 0.000 | -18.56 | 6574.10 |
| 3231 | 2025.08.15 19:30 | buy | 1623 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 3232 | 2025.08.15 20:00 | close | 1592 | 0.10 | 147.208 | 0.000 | 0.000 | 18.14 | 6592.24 |
| 3233 | 2025.08.15 20:00 | close | 1596 | 0.10 | 147.208 | 0.000 | 0.000 | 4.82 | 6597.06 |
| 3234 | 2025.08.15 20:00 | close | 1600 | 0.10 | 147.208 | 0.000 | 0.000 | -5.03 | 6592.03 |
| 3235 | 2025.08.15 20:00 | close | 1604 | 0.10 | 147.208 | 0.000 | 0.000 | -7.81 | 6584.22 |
| 3236 | 2025.08.15 20:00 | close | 1608 | 0.10 | 147.208 | 0.000 | 0.000 | -24.18 | 6560.04 |
| 3237 | 2025.08.15 20:00 | close | 1612 | 0.10 | 147.208 | 0.000 | 0.000 | -17.66 | 6542.38 |
| 3238 | 2025.08.15 20:00 | close | 1621 | 0.10 | 147.208 | 0.000 | 0.000 | -21.13 | 6521.25 |
| 3239 | 2025.08.15 20:00 | buy | 1624 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 3240 | 2025.08.15 20:30 | close | 1594 | 0.10 | 147.298 | 0.000 | 0.000 | -1.22 | 6520.03 |
| 3241 | 2025.08.15 20:30 | close | 1602 | 0.10 | 147.298 | 0.000 | 0.000 | -10.32 | 6509.71 |
| 3242 | 2025.08.15 20:30 | close | 1610 | 0.10 | 147.298 | 0.000 | 0.000 | -28.04 | 6481.67 |
| 3243 | 2025.08.15 20:30 | buy | 1625 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 3244 | 2025.08.15 21:00 | close | 1598 | 0.10 | 147.247 | 0.000 | 0.000 | -1.83 | 6479.84 |
| 3245 | 2025.08.15 21:00 | close | 1619 | 0.10 | 147.247 | 0.000 | 0.000 | -25.33 | 6454.51 |
| 3246 | 2025.08.15 21:00 | buy | 1626 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 3247 | 2025.08.15 21:30 | close | 1606 | 0.10 | 147.249 | 0.000 | 0.000 | -16.64 | 6437.87 |
| 3248 | 2025.08.15 21:30 | buy | 1627 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 3249 | 2025.08.15 22:00 | buy | 1628 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 3250 | 2025.08.15 22:30 | buy | 1629 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3251 | 2025.08.15 23:00 | buy | 1630 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 3252 | 2025.08.15 23:30 | buy | 1631 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 3253 | 2025.08.18 00:00 | sell | 1632 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 3254 | 2025.08.18 00:30 | close | 1632 | 0.10 | 147.155 | 0.000 | 0.000 | -0.41 | 6437.46 |
| 3255 | 2025.08.18 00:30 | sell | 1633 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 3256 | 2025.08.18 01:00 | close | 1633 | 0.10 | 147.175 | 0.000 | 0.000 | -2.45 | 6435.01 |
| 3257 | 2025.08.18 01:00 | sell | 1634 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 3258 | 2025.08.18 01:30 | close | 1634 | 0.10 | 147.145 | 0.000 | 0.000 | 0.95 | 6435.96 |
| 3259 | 2025.08.18 01:30 | sell | 1635 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 3260 | 2025.08.18 02:00 | close | 1635 | 0.10 | 147.186 | 0.000 | 0.000 | -3.87 | 6432.09 |
| 3261 | 2025.08.18 02:00 | sell | 1636 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 3262 | 2025.08.18 02:30 | close | 1636 | 0.10 | 147.314 | 0.000 | 0.000 | -9.78 | 6422.31 |
| 3263 | 2025.08.18 02:30 | buy | 1637 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 3264 | 2025.08.18 03:00 | buy | 1638 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 3265 | 2025.08.18 03:30 | buy | 1639 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 3266 | 2025.08.18 04:00 | buy | 1640 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 3267 | 2025.08.18 04:30 | buy | 1641 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 3268 | 2025.08.18 05:00 | buy | 1642 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 3269 | 2025.08.18 05:30 | buy | 1643 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 3270 | 2025.08.18 06:00 | buy | 1644 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 3271 | 2025.08.18 06:30 | buy | 1645 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 3272 | 2025.08.18 07:00 | buy | 1646 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 3273 | 2025.08.18 07:30 | buy | 1647 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 3274 | 2025.08.18 08:00 | sell | 1648 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 3275 | 2025.08.18 08:30 | close | 1648 | 0.10 | 147.402 | 0.000 | 0.000 | -1.97 | 6420.34 |
| 3276 | 2025.08.18 08:30 | sell | 1649 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 3277 | 2025.08.18 09:00 | close | 1649 | 0.10 | 147.395 | 0.000 | 0.000 | -0.61 | 6419.73 |
| 3278 | 2025.08.18 09:00 | sell | 1650 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 3279 | 2025.08.18 09:30 | close | 1650 | 0.10 | 147.465 | 0.000 | 0.000 | -5.83 | 6413.90 |
| 3280 | 2025.08.18 09:30 | buy | 1651 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 3281 | 2025.08.18 10:00 | sell | 1652 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 3282 | 2025.08.18 10:30 | close | 1622 | 0.10 | 147.224 | 0.000 | 0.000 | 14.33 | 6428.23 |
| 3283 | 2025.08.18 10:30 | close | 1624 | 0.10 | 147.224 | 0.000 | 0.000 | 1.09 | 6429.32 |
| 3284 | 2025.08.18 10:30 | close | 1626 | 0.10 | 147.224 | 0.000 | 0.000 | -1.56 | 6427.76 |
| 3285 | 2025.08.18 10:30 | close | 1628 | 0.10 | 147.224 | 0.000 | 0.000 | 0.14 | 6427.90 |
| 3286 | 2025.08.18 10:30 | close | 1630 | 0.10 | 147.224 | 0.000 | 0.000 | -1.56 | 6426.34 |
| 3287 | 2025.08.18 10:30 | close | 1637 | 0.10 | 147.224 | 0.000 | 0.000 | -6.11 | 6420.23 |
| 3288 | 2025.08.18 10:30 | close | 1639 | 0.10 | 147.224 | 0.000 | 0.000 | -6.93 | 6413.30 |
| 3289 | 2025.08.18 10:30 | close | 1641 | 0.10 | 147.224 | 0.000 | 0.000 | -22.41 | 6390.89 |
| 3290 | 2025.08.18 10:30 | close | 1643 | 0.10 | 147.224 | 0.000 | 0.000 | -18.61 | 6372.28 |
| 3291 | 2025.08.18 10:30 | close | 1645 | 0.10 | 147.224 | 0.000 | 0.000 | -12.77 | 6359.51 |
| 3292 | 2025.08.18 10:30 | close | 1647 | 0.10 | 147.224 | 0.000 | 0.000 | -12.97 | 6346.54 |
| 3293 | 2025.08.18 10:30 | sell | 1653 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 3294 | 2025.08.18 11:00 | close | 1652 | 0.10 | 147.467 | 0.000 | 0.000 | -6.44 | 6340.10 |
| 3295 | 2025.08.18 11:00 | buy | 1654 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 3296 | 2025.08.18 11:30 | close | 1653 | 0.10 | 147.373 | 0.000 | 0.000 | -10.11 | 6329.99 |
| 3297 | 2025.08.18 11:30 | sell | 1655 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 3298 | 2025.08.18 12:00 | close | 1655 | 0.10 | 147.353 | 0.000 | 0.000 | 0.27 | 6330.26 |
| 3299 | 2025.08.18 12:00 | sell | 1656 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 3300 | 2025.08.18 12:30 | close | 1656 | 0.10 | 147.404 | 0.000 | 0.000 | -4.55 | 6325.71 |
| 3301 | 2025.08.18 12:30 | buy | 1657 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 3302 | 2025.08.18 13:00 | buy | 1658 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 3303 | 2025.08.18 13:30 | buy | 1659 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 3304 | 2025.08.18 14:00 | buy | 1660 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 3305 | 2025.08.18 14:30 | buy | 1661 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 3306 | 2025.08.18 15:00 | buy | 1662 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3307 | 2025.08.18 15:30 | buy | 1663 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 3308 | 2025.08.18 16:00 | buy | 1664 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 3309 | 2025.08.18 16:30 | buy | 1665 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 3310 | 2025.08.18 17:00 | buy | 1666 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 3311 | 2025.08.18 17:30 | buy | 1667 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 3312 | 2025.08.18 18:00 | buy | 1668 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 3313 | 2025.08.18 18:30 | buy | 1669 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 3314 | 2025.08.18 19:00 | buy | 1670 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 3315 | 2025.08.18 19:30 | buy | 1671 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 3316 | 2025.08.18 20:00 | buy | 1672 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 3317 | 2025.08.18 20:30 | sell | 1673 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 3318 | 2025.08.18 21:00 | close | 1673 | 0.10 | 147.813 | 0.000 | 0.000 | -4.13 | 6321.58 |
| 3319 | 2025.08.18 21:00 | buy | 1674 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 3320 | 2025.08.18 21:30 | sell | 1675 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 3321 | 2025.08.18 22:00 | close | 1675 | 0.10 | 147.872 | 0.000 | 0.000 | -5.82 | 6315.76 |
| 3322 | 2025.08.18 22:00 | buy | 1676 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 3323 | 2025.08.18 22:30 | buy | 1677 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 3324 | 2025.08.18 23:00 | buy | 1678 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 3325 | 2025.08.18 23:30 | buy | 1679 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 3326 | 2025.08.19 00:00 | buy | 1680 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 3327 | 2025.08.19 00:30 | sell | 1681 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 3328 | 2025.08.19 01:00 | close | 1681 | 0.10 | 147.823 | 0.000 | 0.000 | -6.83 | 6308.93 |
| 3329 | 2025.08.19 01:00 | sell | 1682 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 3330 | 2025.08.19 01:30 | close | 1682 | 0.10 | 147.886 | 0.000 | 0.000 | -5.34 | 6303.59 |
| 3331 | 2025.08.19 01:30 | buy | 1683 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 3332 | 2025.08.19 02:00 | buy | 1684 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 3333 | 2025.08.19 02:30 | buy | 1685 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 3334 | 2025.08.19 03:00 | buy | 1686 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 3335 | 2025.08.19 03:30 | sell | 1687 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 3336 | 2025.08.19 04:00 | close | 1687 | 0.10 | 147.788 | 0.000 | 0.000 | 1.89 | 6305.48 |
| 3337 | 2025.08.19 04:00 | sell | 1688 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 3338 | 2025.08.19 04:30 | close | 1688 | 0.10 | 147.937 | 0.000 | 0.000 | -11.15 | 6294.33 |
| 3339 | 2025.08.19 04:30 | buy | 1689 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 3340 | 2025.08.19 05:00 | close | 1623 | 0.10 | 147.743 | 0.000 | 0.000 | 42.37 | 6336.70 |
| 3341 | 2025.08.19 05:00 | close | 1627 | 0.10 | 147.743 | 0.000 | 0.000 | 33.44 | 6370.14 |
| 3342 | 2025.08.19 05:00 | close | 1631 | 0.10 | 147.743 | 0.000 | 0.000 | 33.91 | 6404.05 |
| 3343 | 2025.08.19 05:00 | close | 1640 | 0.10 | 147.743 | 0.000 | 0.000 | 20.71 | 6424.76 |
| 3344 | 2025.08.19 05:00 | close | 1644 | 0.10 | 147.743 | 0.000 | 0.000 | 17.87 | 6442.63 |
| 3345 | 2025.08.19 05:00 | close | 1651 | 0.10 | 147.743 | 0.000 | 0.000 | 18.82 | 6461.45 |
| 3346 | 2025.08.19 05:00 | close | 1657 | 0.10 | 147.743 | 0.000 | 0.000 | 22.95 | 6484.40 |
| 3347 | 2025.08.19 05:00 | close | 1659 | 0.10 | 147.743 | 0.000 | 0.000 | 20.10 | 6504.50 |
| 3348 | 2025.08.19 05:00 | close | 1661 | 0.10 | 147.743 | 0.000 | 0.000 | 20.44 | 6524.94 |
| 3349 | 2025.08.19 05:00 | close | 1663 | 0.10 | 147.743 | 0.000 | 0.000 | 3.59 | 6528.53 |
| 3350 | 2025.08.19 05:00 | close | 1665 | 0.10 | 147.743 | 0.000 | 0.000 | -7.38 | 6521.15 |
| 3351 | 2025.08.19 05:00 | close | 1667 | 0.10 | 147.743 | 0.000 | 0.000 | -0.07 | 6521.08 |
| 3352 | 2025.08.19 05:00 | close | 1669 | 0.10 | 147.743 | 0.000 | 0.000 | -9.81 | 6511.27 |
| 3353 | 2025.08.19 05:00 | close | 1671 | 0.10 | 147.743 | 0.000 | 0.000 | -0.47 | 6510.80 |
| 3354 | 2025.08.19 05:00 | close | 1674 | 0.10 | 147.743 | 0.000 | 0.000 | -4.74 | 6506.06 |
| 3355 | 2025.08.19 05:00 | close | 1677 | 0.10 | 147.743 | 0.000 | 0.000 | -7.92 | 6498.14 |
| 3356 | 2025.08.19 05:00 | close | 1679 | 0.10 | 147.743 | 0.000 | 0.000 | -8.53 | 6489.61 |
| 3357 | 2025.08.19 05:00 | close | 1683 | 0.10 | 147.743 | 0.000 | 0.000 | -9.68 | 6479.93 |
| 3358 | 2025.08.19 05:00 | close | 1685 | 0.10 | 147.743 | 0.000 | 0.000 | -14.76 | 6465.17 |
| 3359 | 2025.08.19 05:00 | close | 1689 | 0.10 | 147.743 | 0.000 | 0.000 | -13.13 | 6452.04 |
| 3360 | 2025.08.19 05:00 | sell | 1690 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 3361 | 2025.08.19 05:30 | close | 1625 | 0.10 | 147.758 | 0.000 | 0.000 | 31.13 | 6483.17 |
| 3362 | 2025.08.19 05:30 | close | 1638 | 0.10 | 147.758 | 0.000 | 0.000 | 34.85 | 6518.02 |
| 3363 | 2025.08.19 05:30 | close | 1646 | 0.10 | 147.758 | 0.000 | 0.000 | 24.43 | 6542.45 |
| 3364 | 2025.08.19 05:30 | close | 1658 | 0.10 | 147.758 | 0.000 | 0.000 | 22.47 | 6564.92 |
| 3365 | 2025.08.19 05:30 | close | 1662 | 0.10 | 147.758 | 0.000 | 0.000 | 13.20 | 6578.12 |
| 3366 | 2025.08.19 05:30 | close | 1666 | 0.10 | 147.758 | 0.000 | 0.000 | -5.01 | 6573.11 |
| 3367 | 2025.08.19 05:30 | close | 1670 | 0.10 | 147.758 | 0.000 | 0.000 | -0.81 | 6572.30 |
| 3368 | 2025.08.19 05:30 | close | 1676 | 0.10 | 147.758 | 0.000 | 0.000 | -7.72 | 6564.58 |
| 3369 | 2025.08.19 05:30 | close | 1680 | 0.10 | 147.758 | 0.000 | 0.000 | -7.85 | 6556.73 |
| 3370 | 2025.08.19 05:30 | close | 1686 | 0.10 | 147.758 | 0.000 | 0.000 | -11.84 | 6544.89 |
| 3371 | 2025.08.19 05:30 | sell | 1691 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 3372 | 2025.08.19 06:00 | close | 1629 | 0.10 | 147.803 | 0.000 | 0.000 | 39.44 | 6584.33 |
| 3373 | 2025.08.19 06:00 | close | 1654 | 0.10 | 147.803 | 0.000 | 0.000 | 22.73 | 6607.06 |
| 3374 | 2025.08.19 06:00 | close | 1664 | 0.10 | 147.803 | 0.000 | 0.000 | 4.47 | 6611.53 |
| 3375 | 2025.08.19 06:00 | close | 1672 | 0.10 | 147.803 | 0.000 | 0.000 | 0.14 | 6611.67 |
| 3376 | 2025.08.19 06:00 | close | 1684 | 0.10 | 147.803 | 0.000 | 0.000 | -5.68 | 6605.99 |
| 3377 | 2025.08.19 06:00 | sell | 1692 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 3378 | 2025.08.19 06:30 | close | 1642 | 0.10 | 147.779 | 0.000 | 0.000 | 29.30 | 6635.29 |
| 3379 | 2025.08.19 06:30 | close | 1668 | 0.10 | 147.779 | 0.000 | 0.000 | -11.91 | 6623.38 |
| 3380 | 2025.08.19 06:30 | sell | 1693 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 3381 | 2025.08.19 07:00 | close | 1690 | 0.10 | 147.843 | 0.000 | 0.000 | -6.76 | 6616.62 |
| 3382 | 2025.08.19 07:00 | close | 1692 | 0.10 | 147.843 | 0.000 | 0.000 | -2.71 | 6613.91 |
| 3383 | 2025.08.19 07:00 | sell | 1694 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 3384 | 2025.08.19 07:30 | close | 1660 | 0.10 | 147.788 | 0.000 | 0.000 | 23.89 | 6637.80 |
| 3385 | 2025.08.19 07:30 | sell | 1695 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 3386 | 2025.08.19 08:00 | close | 1678 | 0.10 | 147.756 | 0.000 | 0.000 | -5.41 | 6632.39 |
| 3387 | 2025.08.19 08:00 | sell | 1696 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 3388 | 2025.08.19 08:30 | sell | 1697 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 3389 | 2025.08.19 09:00 | sell | 1698 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3390 | 2025.08.19 09:30 | sell | 1699 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 3391 | 2025.08.19 10:00 | sell | 1700 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 3392 | 2025.08.19 10:30 | sell | 1701 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 3393 | 2025.08.19 11:00 | sell | 1702 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 3394 | 2025.08.19 11:30 | sell | 1703 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 3395 | 2025.08.19 12:00 | sell | 1704 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 3396 | 2025.08.19 12:30 | close | 1691 | 0.10 | 147.800 | 0.000 | 0.000 | -2.84 | 6629.55 |
| 3397 | 2025.08.19 12:30 | close | 1694 | 0.10 | 147.800 | 0.000 | 0.000 | 1.83 | 6631.38 |
| 3398 | 2025.08.19 12:30 | close | 1696 | 0.10 | 147.800 | 0.000 | 0.000 | -2.98 | 6628.40 |
| 3399 | 2025.08.19 12:30 | close | 1698 | 0.10 | 147.800 | 0.000 | 0.000 | -10.83 | 6617.57 |
| 3400 | 2025.08.19 12:30 | close | 1700 | 0.10 | 147.800 | 0.000 | 0.000 | -13.87 | 6603.70 |
| 3401 | 2025.08.19 12:30 | close | 1702 | 0.10 | 147.800 | 0.000 | 0.000 | -6.70 | 6597.00 |
| 3402 | 2025.08.19 12:30 | close | 1704 | 0.10 | 147.800 | 0.000 | 0.000 | -9.61 | 6587.39 |
| 3403 | 2025.08.19 12:30 | buy | 1705 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 3404 | 2025.08.19 13:00 | close | 1705 | 0.10 | 147.760 | 0.000 | 0.000 | -2.71 | 6584.68 |
| 3405 | 2025.08.19 13:00 | buy | 1706 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 3406 | 2025.08.19 13:30 | close | 1706 | 0.10 | 147.620 | 0.000 | 0.000 | -10.57 | 6574.11 |
| 3407 | 2025.08.19 13:30 | sell | 1707 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 3408 | 2025.08.19 14:00 | buy | 1708 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3409 | 2025.08.19 14:30 | close | 1693 | 0.10 | 147.786 | 0.000 | 0.000 | -0.47 | 6573.64 |
| 3410 | 2025.08.19 14:30 | close | 1697 | 0.10 | 147.786 | 0.000 | 0.000 | -5.01 | 6568.63 |
| 3411 | 2025.08.19 14:30 | close | 1701 | 0.10 | 147.786 | 0.000 | 0.000 | -11.37 | 6557.26 |
| 3412 | 2025.08.19 14:30 | close | 1707 | 0.10 | 147.786 | 0.000 | 0.000 | -11.23 | 6546.03 |
| 3413 | 2025.08.19 14:30 | buy | 1709 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 3414 | 2025.08.19 15:00 | close | 1708 | 0.10 | 147.705 | 0.000 | 0.000 | -1.35 | 6544.68 |
| 3415 | 2025.08.19 15:00 | buy | 1710 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 3416 | 2025.08.19 15:30 | close | 1709 | 0.10 | 147.740 | 0.000 | 0.000 | -3.11 | 6541.57 |
| 3417 | 2025.08.19 15:30 | buy | 1711 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 3418 | 2025.08.19 16:00 | close | 1695 | 0.10 | 147.797 | 0.000 | 0.000 | -0.61 | 6540.96 |
| 3419 | 2025.08.19 16:00 | close | 1703 | 0.10 | 147.797 | 0.000 | 0.000 | -10.89 | 6530.07 |
| 3420 | 2025.08.19 16:00 | buy | 1712 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 3421 | 2025.08.19 16:30 | close | 1699 | 0.10 | 147.871 | 0.000 | 0.000 | -17.52 | 6512.55 |
| 3422 | 2025.08.19 16:30 | buy | 1713 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 3423 | 2025.08.19 17:00 | close | 1710 | 0.10 | 147.648 | 0.000 | 0.000 | -4.94 | 6507.61 |
| 3424 | 2025.08.19 17:00 | close | 1712 | 0.10 | 147.648 | 0.000 | 0.000 | -10.09 | 6497.52 |
| 3425 | 2025.08.19 17:00 | sell | 1714 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 3426 | 2025.08.19 17:30 | close | 1711 | 0.10 | 147.677 | 0.000 | 0.000 | -5.35 | 6492.17 |
| 3427 | 2025.08.19 17:30 | sell | 1715 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 3428 | 2025.08.19 18:00 | close | 1713 | 0.10 | 147.725 | 0.000 | 0.000 | -9.88 | 6482.29 |
| 3429 | 2025.08.19 18:00 | sell | 1716 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3430 | 2025.08.19 18:30 | close | 1714 | 0.10 | 147.753 | 0.000 | 0.000 | -7.11 | 6475.18 |
| 3431 | 2025.08.19 18:30 | close | 1716 | 0.10 | 147.753 | 0.000 | 0.000 | -1.90 | 6473.28 |
| 3432 | 2025.08.19 18:30 | buy | 1717 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 3433 | 2025.08.19 19:00 | close | 1717 | 0.10 | 147.720 | 0.000 | 0.000 | -2.23 | 6471.05 |
| 3434 | 2025.08.19 19:00 | sell | 1718 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3435 | 2025.08.19 19:30 | sell | 1719 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 3436 | 2025.08.19 20:00 | sell | 1720 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 3437 | 2025.08.19 20:30 | sell | 1721 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 3438 | 2025.08.19 21:00 | sell | 1722 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3439 | 2025.08.19 21:30 | sell | 1723 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 3440 | 2025.08.19 22:00 | sell | 1724 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 3441 | 2025.08.19 22:30 | sell | 1725 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 3442 | 2025.08.19 23:00 | sell | 1726 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 3443 | 2025.08.19 23:30 | buy | 1727 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 3444 | 2025.08.20 00:00 | close | 1727 | 0.10 | 147.650 | 0.000 | 0.000 | -1.08 | 6469.97 |
| 3445 | 2025.08.20 00:00 | buy | 1728 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 3446 | 2025.08.20 00:30 | close | 1728 | 0.10 | 147.553 | 0.000 | 0.000 | -7.66 | 6462.31 |
| 3447 | 2025.08.20 00:30 | sell | 1729 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 3448 | 2025.08.20 01:00 | sell | 1730 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 3449 | 2025.08.20 01:30 | buy | 1731 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 3450 | 2025.08.20 02:00 | close | 1731 | 0.10 | 147.600 | 0.000 | 0.000 | -1.49 | 6460.82 |
| 3451 | 2025.08.20 02:00 | buy | 1732 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 3452 | 2025.08.20 02:30 | close | 1715 | 0.10 | 147.729 | 0.000 | 0.000 | -3.52 | 6457.30 |
| 3453 | 2025.08.20 02:30 | close | 1719 | 0.10 | 147.729 | 0.000 | 0.000 | -6.90 | 6450.40 |
| 3454 | 2025.08.20 02:30 | close | 1721 | 0.10 | 147.729 | 0.000 | 0.000 | -11.30 | 6439.10 |
| 3455 | 2025.08.20 02:30 | close | 1723 | 0.10 | 147.729 | 0.000 | 0.000 | -15.57 | 6423.53 |
| 3456 | 2025.08.20 02:30 | close | 1725 | 0.10 | 147.729 | 0.000 | 0.000 | -17.19 | 6406.34 |
| 3457 | 2025.08.20 02:30 | close | 1729 | 0.10 | 147.729 | 0.000 | 0.000 | -11.91 | 6394.43 |
| 3458 | 2025.08.20 02:30 | buy | 1733 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 3459 | 2025.08.20 03:00 | close | 1718 | 0.10 | 147.751 | 0.000 | 0.000 | -2.10 | 6392.33 |
| 3460 | 2025.08.20 03:00 | close | 1722 | 0.10 | 147.751 | 0.000 | 0.000 | -19.09 | 6373.24 |
| 3461 | 2025.08.20 03:00 | close | 1726 | 0.10 | 147.751 | 0.000 | 0.000 | -11.51 | 6361.73 |
| 3462 | 2025.08.20 03:00 | buy | 1734 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 3463 | 2025.08.20 03:30 | close | 1720 | 0.10 | 147.804 | 0.000 | 0.000 | -12.52 | 6349.21 |
| 3464 | 2025.08.20 03:30 | close | 1730 | 0.10 | 147.804 | 0.000 | 0.000 | -17.25 | 6331.96 |
| 3465 | 2025.08.20 03:30 | buy | 1735 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 3466 | 2025.08.20 04:00 | close | 1732 | 0.10 | 147.563 | 0.000 | 0.000 | -3.59 | 6328.37 |
| 3467 | 2025.08.20 04:00 | close | 1734 | 0.10 | 147.563 | 0.000 | 0.000 | -12.74 | 6315.63 |
| 3468 | 2025.08.20 04:00 | sell | 1736 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3469 | 2025.08.20 04:30 | close | 1733 | 0.10 | 147.569 | 0.000 | 0.000 | -10.84 | 6304.79 |
| 3470 | 2025.08.20 04:30 | sell | 1737 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 3471 | 2025.08.20 05:00 | close | 1735 | 0.10 | 147.493 | 0.000 | 0.000 | -21.09 | 6283.70 |
| 3472 | 2025.08.20 05:00 | sell | 1738 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 3473 | 2025.08.20 05:30 | sell | 1739 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 3474 | 2025.08.20 06:00 | sell | 1740 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 3475 | 2025.08.20 06:30 | sell | 1741 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 3476 | 2025.08.20 07:00 | sell | 1742 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 3477 | 2025.08.20 07:30 | sell | 1743 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 3478 | 2025.08.20 08:00 | sell | 1744 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 3479 | 2025.08.20 08:30 | sell | 1745 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 3480 | 2025.08.20 09:00 | sell | 1746 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 3481 | 2025.08.20 09:30 | sell | 1747 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 3482 | 2025.08.20 10:00 | sell | 1748 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 3483 | 2025.08.20 10:30 | sell | 1749 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3484 | 2025.08.20 11:00 | close | 1724 | 0.10 | 147.637 | 0.000 | 0.000 | -8.81 | 6274.89 |
| 3485 | 2025.08.20 11:00 | close | 1737 | 0.10 | 147.637 | 0.000 | 0.000 | -4.61 | 6270.28 |
| 3486 | 2025.08.20 11:00 | close | 1739 | 0.10 | 147.637 | 0.000 | 0.000 | -2.30 | 6267.98 |
| 3487 | 2025.08.20 11:00 | close | 1741 | 0.10 | 147.637 | 0.000 | 0.000 | -6.03 | 6261.95 |
| 3488 | 2025.08.20 11:00 | close | 1743 | 0.10 | 147.637 | 0.000 | 0.000 | -7.11 | 6254.84 |
| 3489 | 2025.08.20 11:00 | close | 1745 | 0.10 | 147.637 | 0.000 | 0.000 | -8.74 | 6246.10 |
| 3490 | 2025.08.20 11:00 | close | 1747 | 0.10 | 147.637 | 0.000 | 0.000 | -27.70 | 6218.40 |
| 3491 | 2025.08.20 11:00 | close | 1749 | 0.10 | 147.637 | 0.000 | 0.000 | -13.34 | 6205.06 |
| 3492 | 2025.08.20 11:00 | buy | 1750 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 3493 | 2025.08.20 11:30 | close | 1736 | 0.10 | 147.595 | 0.000 | 0.000 | -2.17 | 6202.89 |
| 3494 | 2025.08.20 11:30 | close | 1740 | 0.10 | 147.595 | 0.000 | 0.000 | -1.49 | 6201.40 |
| 3495 | 2025.08.20 11:30 | close | 1744 | 0.10 | 147.595 | 0.000 | 0.000 | -1.42 | 6199.98 |
| 3496 | 2025.08.20 11:30 | close | 1748 | 0.10 | 147.595 | 0.000 | 0.000 | -14.97 | 6185.01 |
| 3497 | 2025.08.20 11:30 | buy | 1751 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 3498 | 2025.08.20 12:00 | close | 1738 | 0.10 | 147.598 | 0.000 | 0.000 | -7.11 | 6177.90 |
| 3499 | 2025.08.20 12:00 | close | 1746 | 0.10 | 147.598 | 0.000 | 0.000 | -9.55 | 6168.35 |
| 3500 | 2025.08.20 12:00 | buy | 1752 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 3501 | 2025.08.20 12:30 | close | 1750 | 0.10 | 147.495 | 0.000 | 0.000 | -9.63 | 6158.72 |
| 3502 | 2025.08.20 12:30 | close | 1752 | 0.10 | 147.495 | 0.000 | 0.000 | -6.98 | 6151.74 |
| 3503 | 2025.08.20 12:30 | buy | 1753 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 3504 | 2025.08.20 13:00 | close | 1751 | 0.10 | 147.473 | 0.000 | 0.000 | -8.27 | 6143.47 |
| 3505 | 2025.08.20 13:00 | sell | 1754 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 3506 | 2025.08.20 13:30 | close | 1753 | 0.10 | 147.409 | 0.000 | 0.000 | -6.92 | 6136.55 |
| 3507 | 2025.08.20 13:30 | sell | 1755 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 3508 | 2025.08.20 14:00 | sell | 1756 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 3509 | 2025.08.20 14:30 | buy | 1757 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 3510 | 2025.08.20 15:00 | close | 1757 | 0.10 | 147.533 | 0.000 | 0.000 | 1.36 | 6137.91 |
| 3511 | 2025.08.20 15:00 | buy | 1758 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 3512 | 2025.08.20 15:30 | close | 1758 | 0.10 | 147.451 | 0.000 | 0.000 | -6.65 | 6131.26 |
| 3513 | 2025.08.20 15:30 | sell | 1759 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 3514 | 2025.08.20 16:00 | sell | 1760 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 3515 | 2025.08.20 16:30 | sell | 1761 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 3516 | 2025.08.20 17:00 | sell | 1762 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 3517 | 2025.08.20 17:30 | sell | 1763 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 3518 | 2025.08.20 18:00 | sell | 1764 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 3519 | 2025.08.20 18:30 | sell | 1765 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 3520 | 2025.08.20 19:00 | sell | 1766 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 3521 | 2025.08.20 19:30 | sell | 1767 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 3522 | 2025.08.20 20:00 | sell | 1768 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 3523 | 2025.08.20 20:30 | sell | 1769 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 3524 | 2025.08.20 21:00 | sell | 1770 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 3525 | 2025.08.20 21:30 | buy | 1771 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 3526 | 2025.08.20 22:00 | close | 1771 | 0.10 | 147.266 | 0.000 | 0.000 | 3.46 | 6134.72 |
| 3527 | 2025.08.20 22:00 | buy | 1772 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 3528 | 2025.08.20 22:30 | close | 1772 | 0.10 | 147.255 | 0.000 | 0.000 | -1.83 | 6132.89 |
| 3529 | 2025.08.20 22:30 | buy | 1773 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 3530 | 2025.08.20 23:00 | close | 1742 | 0.10 | 147.353 | 0.000 | 0.000 | 11.74 | 6144.63 |
| 3531 | 2025.08.20 23:00 | close | 1755 | 0.10 | 147.353 | 0.000 | 0.000 | 3.80 | 6148.43 |
| 3532 | 2025.08.20 23:00 | close | 1759 | 0.10 | 147.353 | 0.000 | 0.000 | 6.65 | 6155.08 |
| 3533 | 2025.08.20 23:00 | close | 1761 | 0.10 | 147.353 | 0.000 | 0.000 | 3.80 | 6158.88 |
| 3534 | 2025.08.20 23:00 | close | 1763 | 0.10 | 147.353 | 0.000 | 0.000 | -12.96 | 6145.92 |
| 3535 | 2025.08.20 23:00 | close | 1765 | 0.10 | 147.353 | 0.000 | 0.000 | -14.39 | 6131.53 |
| 3536 | 2025.08.20 23:00 | close | 1767 | 0.10 | 147.353 | 0.000 | 0.000 | -11.88 | 6119.65 |
| 3537 | 2025.08.20 23:00 | close | 1769 | 0.10 | 147.353 | 0.000 | 0.000 | -20.29 | 6099.36 |
| 3538 | 2025.08.20 23:00 | buy | 1774 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 3539 | 2025.08.20 23:30 | close | 1754 | 0.10 | 147.431 | 0.000 | 0.000 | 2.85 | 6102.21 |
| 3540 | 2025.08.20 23:30 | close | 1760 | 0.10 | 147.431 | 0.000 | 0.000 | -10.92 | 6091.29 |
| 3541 | 2025.08.20 23:30 | close | 1764 | 0.10 | 147.431 | 0.000 | 0.000 | -29.91 | 6061.38 |
| 3542 | 2025.08.20 23:30 | close | 1768 | 0.10 | 147.431 | 0.000 | 0.000 | -21.84 | 6039.54 |
| 3543 | 2025.08.20 23:30 | buy | 1775 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 3544 | 2025.08.21 00:00 | close | 1773 | 0.10 | 147.307 | 0.000 | 0.000 | 2.44 | 6041.98 |
| 3545 | 2025.08.21 00:00 | close | 1775 | 0.10 | 147.307 | 0.000 | 0.000 | -8.42 | 6033.56 |
| 3546 | 2025.08.21 00:00 | buy | 1776 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 3547 | 2025.08.21 00:30 | close | 1774 | 0.10 | 147.281 | 0.000 | 0.000 | -4.89 | 6028.67 |
| 3548 | 2025.08.21 00:30 | buy | 1777 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 3549 | 2025.08.21 01:00 | close | 1776 | 0.10 | 147.279 | 0.000 | 0.000 | -2.99 | 6025.68 |
| 3550 | 2025.08.21 01:00 | buy | 1778 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 3551 | 2025.08.21 01:30 | close | 1756 | 0.10 | 147.337 | 0.000 | 0.000 | 7.33 | 6033.01 |
| 3552 | 2025.08.21 01:30 | close | 1766 | 0.10 | 147.337 | 0.000 | 0.000 | -9.98 | 6023.03 |
| 3553 | 2025.08.21 01:30 | buy | 1779 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 3554 | 2025.08.21 02:00 | close | 1762 | 0.10 | 147.355 | 0.000 | 0.000 | -13.91 | 6009.12 |
| 3555 | 2025.08.21 02:00 | buy | 1780 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 3556 | 2025.08.21 02:30 | close | 1770 | 0.10 | 147.362 | 0.000 | 0.000 | -24.02 | 5985.10 |
| 3557 | 2025.08.21 02:30 | buy | 1781 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 3558 | 2025.08.21 03:00 | sell | 1782 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 3559 | 2025.08.21 03:30 | close | 1782 | 0.10 | 147.406 | 0.000 | 0.000 | -7.33 | 5977.77 |
| 3560 | 2025.08.21 03:30 | buy | 1783 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3561 | 2025.08.21 04:00 | buy | 1784 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 3562 | 2025.08.21 04:30 | buy | 1785 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 3563 | 2025.08.21 05:00 | buy | 1786 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 3564 | 2025.08.21 05:30 | sell | 1787 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 3565 | 2025.08.21 06:00 | close | 1787 | 0.10 | 147.356 | 0.000 | 0.000 | -2.99 | 5974.78 |
| 3566 | 2025.08.21 06:00 | sell | 1788 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 3567 | 2025.08.21 06:30 | close | 1788 | 0.10 | 147.436 | 0.000 | 0.000 | -6.51 | 5968.27 |
| 3568 | 2025.08.21 06:30 | buy | 1789 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 3569 | 2025.08.21 07:00 | buy | 1790 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 3570 | 2025.08.21 07:30 | sell | 1791 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 3571 | 2025.08.21 08:00 | close | 1791 | 0.10 | 147.397 | 0.000 | 0.000 | -1.83 | 5966.44 |
| 3572 | 2025.08.21 08:00 | buy | 1792 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 3573 | 2025.08.21 08:30 | buy | 1793 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 3574 | 2025.08.21 09:00 | buy | 1794 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 3575 | 2025.08.21 09:30 | buy | 1795 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 3576 | 2025.08.21 10:00 | buy | 1796 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 3577 | 2025.08.21 10:30 | buy | 1797 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 3578 | 2025.08.21 11:00 | buy | 1798 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 3579 | 2025.08.21 11:30 | buy | 1799 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 3580 | 2025.08.21 12:00 | buy | 1800 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 3581 | 2025.08.21 12:30 | buy | 1801 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 3582 | 2025.08.21 13:00 | buy | 1802 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 3583 | 2025.08.21 13:30 | buy | 1803 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 3584 | 2025.08.21 14:00 | buy | 1804 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 3585 | 2025.08.21 14:30 | buy | 1805 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 3586 | 2025.08.21 15:00 | buy | 1806 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 3587 | 2025.08.21 15:30 | buy | 1807 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 3588 | 2025.08.21 16:00 | buy | 1808 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 3589 | 2025.08.21 16:30 | sell | 1809 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 3590 | 2025.08.21 17:00 | close | 1809 | 0.10 | 147.808 | 0.000 | 0.000 | -9.88 | 5956.56 |
| 3591 | 2025.08.21 17:00 | buy | 1810 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 3592 | 2025.08.21 17:30 | buy | 1811 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 3593 | 2025.08.21 18:00 | buy | 1812 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 3594 | 2025.08.21 18:30 | buy | 1813 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 3595 | 2025.08.21 19:00 | buy | 1814 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 3596 | 2025.08.21 19:30 | buy | 1815 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 3597 | 2025.08.21 20:00 | buy | 1816 | 0.10 | 148.296 | 0.000 | 0.000 | ||
| 3598 | 2025.08.21 20:30 | buy | 1817 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 3599 | 2025.08.21 21:00 | buy | 1818 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 3600 | 2025.08.21 21:30 | buy | 1819 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 3601 | 2025.08.21 22:00 | buy | 1820 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 3602 | 2025.08.21 22:30 | buy | 1821 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 3603 | 2025.08.21 23:00 | buy | 1822 | 0.10 | 148.391 | 0.000 | 0.000 | ||
| 3604 | 2025.08.21 23:30 | buy | 1823 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 3605 | 2025.08.22 00:00 | buy | 1824 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 3606 | 2025.08.22 00:30 | sell | 1825 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 3607 | 2025.08.22 01:00 | close | 1825 | 0.10 | 148.372 | 0.000 | 0.000 | -3.98 | 5952.58 |
| 3608 | 2025.08.22 01:00 | buy | 1826 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 3609 | 2025.08.22 01:30 | sell | 1827 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 3610 | 2025.08.22 02:00 | close | 1827 | 0.10 | 148.348 | 0.000 | 0.000 | -1.48 | 5951.10 |
| 3611 | 2025.08.22 02:00 | sell | 1828 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 3612 | 2025.08.22 02:30 | close | 1828 | 0.10 | 148.416 | 0.000 | 0.000 | -5.66 | 5945.44 |
| 3613 | 2025.08.22 02:30 | buy | 1829 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 3614 | 2025.08.22 03:00 | buy | 1830 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 3615 | 2025.08.22 03:30 | buy | 1831 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 3616 | 2025.08.22 04:00 | buy | 1832 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 3617 | 2025.08.22 04:30 | buy | 1833 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 3618 | 2025.08.22 05:00 | buy | 1834 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 3619 | 2025.08.22 05:30 | buy | 1835 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 3620 | 2025.08.22 06:00 | buy | 1836 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 3621 | 2025.08.22 06:30 | buy | 1837 | 0.10 | 148.571 | 0.000 | 0.000 | ||
| 3622 | 2025.08.22 07:00 | buy | 1838 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 3623 | 2025.08.22 07:30 | buy | 1839 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 3624 | 2025.08.22 08:00 | buy | 1840 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 3625 | 2025.08.22 08:30 | buy | 1841 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 3626 | 2025.08.22 09:00 | buy | 1842 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 3627 | 2025.08.22 09:30 | sell | 1843 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 3628 | 2025.08.22 10:00 | close | 1843 | 0.10 | 148.527 | 0.000 | 0.000 | -0.81 | 5944.63 |
| 3629 | 2025.08.22 10:00 | sell | 1844 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 3630 | 2025.08.22 10:30 | close | 1844 | 0.10 | 148.472 | 0.000 | 0.000 | 2.63 | 5947.26 |
| 3631 | 2025.08.22 10:30 | sell | 1845 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 3632 | 2025.08.22 11:00 | close | 1845 | 0.10 | 148.617 | 0.000 | 0.000 | -10.83 | 5936.43 |
| 3633 | 2025.08.22 11:00 | buy | 1846 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 3634 | 2025.08.22 11:30 | sell | 1847 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 3635 | 2025.08.22 12:00 | close | 1847 | 0.10 | 148.650 | 0.000 | 0.000 | -4.64 | 5931.79 |
| 3636 | 2025.08.22 12:00 | buy | 1848 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 3637 | 2025.08.22 12:30 | buy | 1849 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 3638 | 2025.08.22 13:00 | buy | 1850 | 0.10 | 148.718 | 0.000 | 0.000 | ||
| 3639 | 2025.08.22 13:30 | buy | 1851 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 3640 | 2025.08.22 14:00 | buy | 1852 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 3641 | 2025.08.22 14:30 | buy | 1853 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 3642 | 2025.08.22 15:00 | buy | 1854 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 3643 | 2025.08.22 15:30 | sell | 1855 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 3644 | 2025.08.22 16:00 | close | 1855 | 0.10 | 148.715 | 0.000 | 0.000 | -5.24 | 5926.55 |
| 3645 | 2025.08.22 16:00 | buy | 1856 | 0.10 | 148.715 | 0.000 | 0.000 | ||
| 3646 | 2025.08.22 16:30 | sell | 1857 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 3647 | 2025.08.22 17:00 | close | 1857 | 0.10 | 148.611 | 0.000 | 0.000 | -0.07 | 5926.48 |
| 3648 | 2025.08.22 17:00 | sell | 1858 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 3649 | 2025.08.22 17:15 | close at stop | 1858 | 0.10 | 147.145 | 0.000 | 0.000 | 98.54 | 6025.02 |
| 3650 | 2025.08.22 17:15 | close at stop | 1856 | 0.10 | 147.129 | 0.000 | 0.000 | -107.80 | 5917.22 |
| 3651 | 2025.08.22 17:15 | close at stop | 1854 | 0.10 | 147.129 | 0.000 | 0.000 | -108.07 | 5809.15 |
| 3652 | 2025.08.22 17:15 | close at stop | 1853 | 0.10 | 147.129 | 0.000 | 0.000 | -108.14 | 5701.01 |
| 3653 | 2025.08.22 17:15 | close at stop | 1852 | 0.10 | 147.129 | 0.000 | 0.000 | -102.97 | 5598.04 |
| 3654 | 2025.08.22 17:15 | close at stop | 1851 | 0.10 | 147.129 | 0.000 | 0.000 | -107.59 | 5490.45 |
| 3655 | 2025.08.22 17:15 | close at stop | 1850 | 0.10 | 147.129 | 0.000 | 0.000 | -108.00 | 5382.45 |
| 3656 | 2025.08.22 17:15 | close at stop | 1849 | 0.10 | 147.129 | 0.000 | 0.000 | -105.55 | 5276.90 |
| 3657 | 2025.08.22 17:15 | close at stop | 1848 | 0.10 | 147.129 | 0.000 | 0.000 | -103.38 | 5173.52 |
| 3658 | 2025.08.22 17:15 | close at stop | 1846 | 0.10 | 147.129 | 0.000 | 0.000 | -101.14 | 5072.38 |
| 3659 | 2025.08.22 17:15 | close at stop | 1842 | 0.10 | 147.129 | 0.000 | 0.000 | -105.76 | 4966.62 |
| 3660 | 2025.08.22 17:15 | close at stop | 1841 | 0.10 | 147.129 | 0.000 | 0.000 | -106.71 | 4859.91 |
| 3661 | 2025.08.22 17:15 | close at stop | 1840 | 0.10 | 147.129 | 0.000 | 0.000 | -110.52 | 4749.39 |
| 3662 | 2025.08.22 17:15 | close at stop | 1839 | 0.10 | 147.129 | 0.000 | 0.000 | -108.88 | 4640.51 |
| 3663 | 2025.08.22 17:15 | close at stop | 1838 | 0.10 | 147.129 | 0.000 | 0.000 | -105.96 | 4534.55 |
| 3664 | 2025.08.22 17:15 | close at stop | 1837 | 0.10 | 147.129 | 0.000 | 0.000 | -98.01 | 4436.54 |
| 3665 | 2025.08.22 17:15 | close at stop | 1836 | 0.10 | 147.129 | 0.000 | 0.000 | -92.98 | 4343.56 |
| 3666 | 2025.08.22 17:15 | close at stop | 1835 | 0.10 | 147.129 | 0.000 | 0.000 | -94.27 | 4249.29 |
| 3667 | 2025.08.22 17:15 | close at stop | 1834 | 0.10 | 147.129 | 0.000 | 0.000 | -97.33 | 4151.96 |
| 3668 | 2025.08.22 17:15 | close at stop | 1833 | 0.10 | 147.129 | 0.000 | 0.000 | -91.76 | 4060.20 |
| 3669 | 2025.08.22 17:15 | close at stop | 1832 | 0.10 | 147.129 | 0.000 | 0.000 | -92.37 | 3967.83 |
| 3670 | 2025.08.22 17:15 | close at stop | 1831 | 0.10 | 147.129 | 0.000 | 0.000 | -85.23 | 3882.60 |
| 3671 | 2025.08.22 17:15 | close at stop | 1830 | 0.10 | 147.129 | 0.000 | 0.000 | -86.11 | 3796.49 |
| 3672 | 2025.08.22 17:15 | close at stop | 1829 | 0.10 | 147.129 | 0.000 | 0.000 | -87.47 | 3709.02 |
| 3673 | 2025.08.22 17:15 | close at stop | 1826 | 0.10 | 147.129 | 0.000 | 0.000 | -84.48 | 3624.54 |
| 3674 | 2025.08.22 17:15 | close at stop | 1824 | 0.10 | 147.129 | 0.000 | 0.000 | -85.03 | 3539.51 |
| 3675 | 2025.08.22 17:15 | close at stop | 1823 | 0.10 | 147.129 | 0.000 | 0.000 | -83.94 | 3455.57 |
| 3676 | 2025.08.22 17:15 | close at stop | 1822 | 0.10 | 147.129 | 0.000 | 0.000 | -85.78 | 3369.79 |
| 3677 | 2025.08.22 17:15 | close at stop | 1821 | 0.10 | 147.129 | 0.000 | 0.000 | -87.20 | 3282.59 |
| 3678 | 2025.08.22 17:15 | close at stop | 1820 | 0.10 | 147.129 | 0.000 | 0.000 | -83.60 | 3198.99 |
| 3679 | 2025.08.22 17:15 | close at stop | 1819 | 0.10 | 147.129 | 0.000 | 0.000 | -79.11 | 3119.88 |
| 3680 | 2025.08.22 17:15 | close at stop | 1818 | 0.10 | 147.129 | 0.000 | 0.000 | -78.37 | 3041.51 |
| 3681 | 2025.08.22 17:15 | close at stop | 1817 | 0.10 | 147.129 | 0.000 | 0.000 | -75.78 | 2965.73 |
| 3682 | 2025.08.22 17:15 | close at stop | 1816 | 0.10 | 147.129 | 0.000 | 0.000 | -79.32 | 2886.41 |
| 3683 | 2025.08.22 17:15 | close at stop | 1815 | 0.10 | 147.129 | 0.000 | 0.000 | -80.95 | 2805.46 |
| 3684 | 2025.08.22 17:15 | close at stop | 1814 | 0.10 | 147.129 | 0.000 | 0.000 | -84.21 | 2721.25 |
| 3685 | 2025.08.22 17:15 | close at stop | 1813 | 0.10 | 147.129 | 0.000 | 0.000 | -71.30 | 2649.95 |
| 3686 | 2025.08.22 17:15 | close at stop | 1812 | 0.10 | 147.129 | 0.000 | 0.000 | -70.62 | 2579.33 |
| 3687 | 2025.08.22 17:15 | close at stop | 1811 | 0.10 | 147.129 | 0.000 | 0.000 | -68.10 | 2511.23 |
| 3688 | 2025.08.22 17:15 | close at stop | 1810 | 0.10 | 147.129 | 0.000 | 0.000 | -46.15 | 2465.08 |
| 3689 | 2025.08.22 17:15 | close at stop | 1808 | 0.10 | 147.129 | 0.000 | 0.000 | -43.23 | 2421.85 |
| 3690 | 2025.08.22 17:15 | close at stop | 1807 | 0.10 | 147.129 | 0.000 | 0.000 | -48.60 | 2373.25 |
| 3691 | 2025.08.22 17:15 | close at stop | 1806 | 0.10 | 147.129 | 0.000 | 0.000 | -54.85 | 2318.40 |
| 3692 | 2025.08.22 17:15 | close at stop | 1805 | 0.10 | 147.129 | 0.000 | 0.000 | -50.57 | 2267.83 |
| 3693 | 2025.08.22 17:15 | close at stop | 1804 | 0.10 | 147.129 | 0.000 | 0.000 | -49.55 | 2218.28 |
| 3694 | 2025.08.22 17:15 | close at stop | 1803 | 0.10 | 147.129 | 0.000 | 0.000 | -44.72 | 2173.56 |
| 3695 | 2025.08.22 17:15 | close at stop | 1802 | 0.10 | 147.129 | 0.000 | 0.000 | -37.52 | 2136.04 |
| 3696 | 2025.08.22 17:15 | close at stop | 1801 | 0.10 | 147.129 | 0.000 | 0.000 | -31.88 | 2104.16 |
| 3697 | 2025.08.22 17:15 | close at stop | 1800 | 0.10 | 147.129 | 0.000 | 0.000 | -32.01 | 2072.15 |
| 3698 | 2025.08.22 17:15 | close at stop | 1799 | 0.10 | 147.129 | 0.000 | 0.000 | -32.49 | 2039.66 |
| 3699 | 2025.08.22 17:15 | close at stop | 1798 | 0.10 | 147.129 | 0.000 | 0.000 | -32.56 | 2007.10 |
| 3700 | 2025.08.22 17:15 | close at stop | 1797 | 0.10 | 147.129 | 0.000 | 0.000 | -29.97 | 1977.13 |
| 3701 | 2025.08.22 17:15 | close at stop | 1796 | 0.10 | 147.129 | 0.000 | 0.000 | -30.38 | 1946.75 |
| 3702 | 2025.08.22 17:15 | close at stop | 1795 | 0.10 | 147.129 | 0.000 | 0.000 | -26.92 | 1919.83 |
| 3703 | 2025.08.22 17:15 | close at stop | 1794 | 0.10 | 147.129 | 0.000 | 0.000 | -20.87 | 1898.96 |
| 3704 | 2025.08.22 17:15 | close at stop | 1793 | 0.10 | 147.129 | 0.000 | 0.000 | -19.71 | 1879.25 |
| 3705 | 2025.08.22 17:15 | close at stop | 1792 | 0.10 | 147.129 | 0.000 | 0.000 | -18.22 | 1861.03 |
| 3706 | 2025.08.22 17:15 | close at stop | 1790 | 0.10 | 147.129 | 0.000 | 0.000 | -20.39 | 1840.64 |
| 3707 | 2025.08.22 17:15 | close at stop | 1789 | 0.10 | 147.129 | 0.000 | 0.000 | -20.87 | 1819.77 |
| 3708 | 2025.08.22 17:15 | close at stop | 1786 | 0.10 | 147.129 | 0.000 | 0.000 | -21.00 | 1798.77 |
| 3709 | 2025.08.22 17:15 | close at stop | 1785 | 0.10 | 147.129 | 0.000 | 0.000 | -22.50 | 1776.27 |
| 3710 | 2025.08.22 17:15 | close at stop | 1784 | 0.10 | 147.129 | 0.000 | 0.000 | -18.22 | 1758.05 |
| 3711 | 2025.08.22 17:15 | close at stop | 1783 | 0.10 | 147.129 | 0.000 | 0.000 | -18.83 | 1739.22 |
| 3712 | 2025.08.22 17:15 | close at stop | 1781 | 0.10 | 147.129 | 0.000 | 0.000 | -15.84 | 1723.38 |
| 3713 | 2025.08.22 17:15 | close at stop | 1780 | 0.10 | 147.129 | 0.000 | 0.000 | -15.36 | 1708.02 |
| 3714 | 2025.08.22 17:15 | close at stop | 1779 | 0.10 | 147.129 | 0.000 | 0.000 | -14.14 | 1693.88 |
| 3715 | 2025.08.22 17:15 | close at stop | 1778 | 0.10 | 147.129 | 0.000 | 0.000 | -11.28 | 1682.60 |
| 3716 | 2025.08.22 17:15 | close at stop | 1777 | 0.10 | 147.129 | 0.000 | 0.000 | -11.42 | 1671.18 |