Strategy Tester Report
ea_daytripper_03
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test2392Ticks modelled5411211Modelling quality85.51%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (44)
Total net profit-7591.03Gross profit13194.23Gross loss-20785.26
Profit factor0.63Expected payoff-5.46
Absolute drawdown7777.11Maximal drawdown10889.02 (83.05%)Relative drawdown83.05% (10889.02)
Total trades1391Short positions (won %)735 (32.11%)Long positions (won %)656 (22.71%)
Profit trades (% of total)385 (27.68%)Loss trades (% of total)1006 (72.32%)
Largestprofit trade172.35loss trade-94.43
Averageprofit trade34.27loss trade-20.66
Maximumconsecutive wins (profit in money)19 (1664.67)consecutive losses (loss in money)40 (-1230.31)
Maximalconsecutive profit (count of wins)1664.67 (19)consecutive loss (count of losses)-1230.31 (40)
Averageconsecutive wins3consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.102.085370.000000.00000
22025.07.01 01:00sell20.102.086020.000000.00000
32025.07.01 02:00sell30.102.085890.000000.00000
42025.07.01 03:00buy40.102.088130.000000.00000
52025.07.01 04:00close40.102.089340.000000.000007.9810007.98
62025.07.01 04:00buy50.102.089780.000000.00000
72025.07.01 05:00close50.102.092540.000000.0000018.2010026.18
82025.07.01 05:00buy60.102.092980.000000.00000
92025.07.01 06:00close60.102.091360.000000.00000-10.6910015.49
102025.07.01 06:00buy70.102.091800.000000.00000
112025.07.01 07:00close70.102.091410.000000.00000-2.5710012.92
122025.07.01 07:00buy80.102.091850.000000.00000
132025.07.01 08:00close80.102.090320.000000.00000-10.0910002.83
142025.07.01 08:00buy90.102.090760.000000.00000
152025.07.01 09:00close90.102.089390.000000.00000-9.049993.79
162025.07.01 09:00buy100.102.089830.000000.00000
172025.07.01 10:00close100.102.088670.000000.00000-7.669986.13
182025.07.01 10:00sell110.102.088670.000000.00000
192025.07.01 11:00buy120.102.090220.000000.00000
202025.07.01 12:00close120.102.090640.000000.000002.779988.90
212025.07.01 12:00buy130.102.091080.000000.00000
222025.07.01 13:00close10.102.092530.000000.00000-47.259941.65
232025.07.01 13:00close30.102.092530.000000.00000-43.829897.83
242025.07.01 13:00buy140.102.092530.000000.00000
252025.07.01 14:00close20.102.092150.000000.00000-40.459857.38
262025.07.01 14:00buy150.102.092150.000000.00000
272025.07.01 15:00close130.102.088460.000000.00000-17.289840.10
282025.07.01 15:00close150.102.088460.000000.00000-24.349815.76
292025.07.01 15:00sell160.102.088460.000000.00000
302025.07.01 16:00close140.102.090220.000000.00000-15.249800.52
312025.07.01 16:00sell170.102.090220.000000.00000
322025.07.01 17:00sell180.102.088330.000000.00000
332025.07.01 18:00sell190.102.086980.000000.00000
342025.07.01 19:00sell200.102.088530.000000.00000
352025.07.01 20:00close110.102.090020.000000.00000-8.919791.61
362025.07.01 20:00close170.102.090020.000000.000001.329792.93
372025.07.01 20:00close190.102.090020.000000.00000-20.069772.87
382025.07.01 20:00buy210.102.090020.000000.00000
392025.07.01 21:00close210.102.088800.000000.00000-8.059764.82
402025.07.01 21:00sell220.102.088800.000000.00000
412025.07.01 22:00close160.102.089960.000000.00000-9.909754.92
422025.07.01 22:00close200.102.089960.000000.00000-9.449745.48
432025.07.01 22:00sell230.102.089520.000000.00000
442025.07.01 23:00close180.102.089620.000000.00000-8.529736.96
452025.07.01 23:00close230.102.089620.000000.00000-0.669736.30
462025.07.01 23:00sell240.102.089180.000000.00000
472025.07.02 00:00sell250.102.088560.000000.00000
482025.07.02 01:00sell260.102.088380.000000.00000
492025.07.02 02:00sell270.102.088140.000000.00000
502025.07.02 03:00close220.102.089370.000000.00000-3.769732.54
512025.07.02 03:00close250.102.089370.000000.00000-5.359727.19
522025.07.02 03:00close270.102.089370.000000.00000-8.129719.07
532025.07.02 03:00buy280.102.089370.000000.00000
542025.07.02 04:00close280.102.088610.000000.00000-5.019714.06
552025.07.02 04:00sell290.102.088610.000000.00000
562025.07.02 05:00close240.102.091380.000000.00000-14.529699.54
572025.07.02 05:00close290.102.091380.000000.00000-18.289681.26
582025.07.02 05:00buy300.102.091380.000000.00000
592025.07.02 06:00close260.102.091310.000000.00000-19.349661.92
602025.07.02 06:00buy310.102.091310.000000.00000
612025.07.02 07:00close300.102.088870.000000.00000-16.569645.36
622025.07.02 07:00sell320.102.088870.000000.00000
632025.07.02 08:00close310.102.088420.000000.00000-19.079626.29
642025.07.02 08:00sell330.102.088420.000000.00000
652025.07.02 09:00sell340.102.088630.000000.00000
662025.07.02 10:00buy350.102.089540.000000.00000
672025.07.02 11:00close350.102.088360.000000.00000-7.789618.51
682025.07.02 11:00sell360.102.088360.000000.00000
692025.07.02 12:00sell370.102.086700.000000.00000
702025.07.02 13:00sell380.102.085500.000000.00000
712025.07.02 14:00sell390.102.087230.000000.00000
722025.07.02 15:00sell400.102.084550.000000.00000
732025.07.02 16:00sell410.102.076980.000000.00000
742025.07.02 17:00sell420.102.074090.000000.00000
752025.07.02 18:00sell430.102.071030.000000.00000
762025.07.02 19:00sell440.102.072770.000000.00000
772025.07.02 20:00sell450.102.073260.000000.00000
782025.07.02 21:00sell460.102.072780.000000.00000
792025.07.02 22:00sell470.102.071330.000000.00000
802025.07.02 23:00sell480.102.069460.000000.00000
812025.07.03 00:00sell490.102.071050.000000.00000
822025.07.03 01:00sell500.102.073580.000000.00000
832025.07.03 02:00buy510.102.073290.000000.00000
842025.07.03 03:00close510.102.073400.000000.000000.729619.23
852025.07.03 03:00buy520.102.073840.000000.00000
862025.07.03 04:00close520.102.073900.000000.000000.409619.63
872025.07.03 04:00buy530.102.074340.000000.00000
882025.07.03 05:00close530.102.075250.000000.000006.019625.64
892025.07.03 05:00buy540.102.075690.000000.00000
902025.07.03 06:00close540.102.074900.000000.00000-5.219620.43
912025.07.03 06:00buy550.102.075340.000000.00000
922025.07.03 07:00close550.102.074880.000000.00000-3.039617.40
932025.07.03 07:00buy560.102.075320.000000.00000
942025.07.03 08:00close560.102.074230.000000.00000-7.199610.21
952025.07.03 08:00buy570.102.074670.000000.00000
962025.07.03 09:00close570.102.075550.000000.000005.819616.02
972025.07.03 09:00buy580.102.075990.000000.00000
982025.07.03 10:00close580.102.074850.000000.00000-7.529608.50
992025.07.03 10:00buy590.102.075290.000000.00000
1002025.07.03 11:00close590.102.075720.000000.000002.849611.34
1012025.07.03 11:00buy600.102.076160.000000.00000
1022025.07.03 12:00close600.102.077160.000000.000006.609617.94
1032025.07.03 12:00buy610.102.077600.000000.00000
1042025.07.03 13:00close610.102.076590.000000.00000-6.669611.28
1052025.07.03 13:00buy620.102.077030.000000.00000
1062025.07.03 14:00close320.102.078210.000000.0000070.349681.62
1072025.07.03 14:00close340.102.078210.000000.0000068.759750.37
1082025.07.03 14:00close370.102.078210.000000.0000056.029806.39
1092025.07.03 14:00close390.102.078210.000000.0000059.529865.91
1102025.07.03 14:00close410.102.078210.000000.00000-8.129857.79
1112025.07.03 14:00close430.102.078210.000000.00000-47.389810.41
1122025.07.03 14:00close450.102.078210.000000.00000-32.679777.74
1132025.07.03 14:00close470.102.078210.000000.00000-45.409732.34
1142025.07.03 14:00close490.102.078210.000000.00000-47.259685.09
1152025.07.03 14:00buy630.102.078210.000000.00000
1162025.07.03 15:00close330.102.077980.000000.0000068.899753.98
1172025.07.03 15:00close380.102.077980.000000.0000049.629803.60
1182025.07.03 15:00close420.102.077980.000000.00000-25.679777.93
1192025.07.03 15:00close460.102.077980.000000.00000-34.319743.62
1202025.07.03 15:00close500.102.077980.000000.00000-29.049714.58
1212025.07.03 15:00buy640.102.077980.000000.00000
1222025.07.03 16:00close360.102.080080.000000.0000054.639769.21
1232025.07.03 16:00close440.102.080080.000000.00000-48.249720.97
1242025.07.03 16:00buy650.102.080080.000000.00000
1252025.07.03 17:00close400.102.079050.000000.0000036.299757.26
1262025.07.03 17:00buy660.102.079050.000000.00000
1272025.07.03 18:00close480.102.079690.000000.00000-67.509689.76
1282025.07.03 18:00buy670.102.079690.000000.00000
1292025.07.03 19:00sell680.102.076980.000000.00000
1302025.07.03 20:00close680.102.077490.000000.00000-3.379686.39
1312025.07.03 20:00sell690.102.077050.000000.00000
1322025.07.03 21:00close690.102.077240.000000.00000-1.269685.13
1332025.07.03 21:00sell700.102.076800.000000.00000
1342025.07.03 22:00close700.102.076850.000000.00000-0.339684.80
1352025.07.03 22:00sell710.102.076410.000000.00000
1362025.07.03 23:00close710.102.077620.000000.00000-7.989676.82
1372025.07.03 23:00sell720.102.077180.000000.00000
1382025.07.04 00:00close720.102.076980.000000.000001.329678.14
1392025.07.04 00:00sell730.102.076540.000000.00000
1402025.07.04 01:00close730.102.077270.000000.00000-4.819673.33
1412025.07.04 01:00sell740.102.076830.000000.00000
1422025.07.04 02:00close740.102.077640.000000.00000-5.359667.98
1432025.07.04 02:00sell750.102.077200.000000.00000
1442025.07.04 03:00close750.102.078230.000000.00000-6.809661.18
1452025.07.04 03:00buy760.102.078230.000000.00000
1462025.07.04 04:00buy770.102.077940.000000.00000
1472025.07.04 05:00buy780.102.078980.000000.00000
1482025.07.04 06:00buy790.102.078850.000000.00000
1492025.07.04 07:00buy800.102.079180.000000.00000
1502025.07.04 08:00buy810.102.081050.000000.00000
1512025.07.04 09:00buy820.102.081710.000000.00000
1522025.07.04 10:00buy830.102.081390.000000.00000
1532025.07.04 11:00buy840.102.083930.000000.00000
1542025.07.04 12:00buy850.102.083710.000000.00000
1552025.07.04 13:00buy860.102.082840.000000.00000
1562025.07.04 14:00buy870.102.081750.000000.00000
1572025.07.04 15:00sell880.102.080680.000000.00000
1582025.07.04 16:00close880.102.081620.000000.00000-6.209654.98
1592025.07.04 16:00buy890.102.081620.000000.00000
1602025.07.04 17:00buy900.102.083470.000000.00000
1612025.07.04 18:00buy910.102.083140.000000.00000
1622025.07.04 19:00buy920.102.083270.000000.00000
1632025.07.04 20:00buy930.102.083630.000000.00000
1642025.07.04 21:00buy940.102.083750.000000.00000
1652025.07.04 22:00buy950.102.084520.000000.00000
1662025.07.04 23:00buy960.102.083400.000000.00000
1672025.07.07 01:00sell970.102.080750.000000.00000
1682025.07.07 02:00close970.102.084380.000000.00000-23.959631.03
1692025.07.07 02:00buy980.102.084380.000000.00000
1702025.07.07 03:00buy990.102.084270.000000.00000
1712025.07.07 04:00buy1000.102.087030.000000.00000
1722025.07.07 05:00buy1010.102.088670.000000.00000
1732025.07.07 06:00buy1020.102.090220.000000.00000
1742025.07.07 07:00buy1030.102.091770.000000.00000
1752025.07.07 08:00buy1040.102.093750.000000.00000
1762025.07.07 09:00buy1050.102.092770.000000.00000
1772025.07.07 10:00buy1060.102.091740.000000.00000
1782025.07.07 11:00buy1070.102.091790.000000.00000
1792025.07.07 12:00buy1080.102.092390.000000.00000
1802025.07.07 13:00buy1090.102.094870.000000.00000
1812025.07.07 14:00buy1100.102.093950.000000.00000
1822025.07.07 15:00buy1110.102.094950.000000.00000
1832025.07.07 16:00buy1120.102.094480.000000.00000
1842025.07.07 17:00sell1130.102.091970.000000.00000
1852025.07.07 18:00close1130.102.093510.000000.00000-10.179620.86
1862025.07.07 18:00buy1140.102.093510.000000.00000
1872025.07.07 19:00buy1150.102.094480.000000.00000
1882025.07.07 20:00buy1160.102.094770.000000.00000
1892025.07.07 21:00buy1170.102.095150.000000.00000
1902025.07.07 22:00buy1180.102.094390.000000.00000
1912025.07.07 23:00buy1190.102.094360.000000.00000
1922025.07.08 00:06buy1200.102.094370.000000.00000
1932025.07.08 01:00buy1210.102.094860.000000.00000
1942025.07.08 02:00buy1220.102.095500.000000.00000
1952025.07.08 03:00sell1230.102.093640.000000.00000
1962025.07.08 04:00close1230.102.092900.000000.000004.889625.74
1972025.07.08 04:00sell1240.102.092460.000000.00000
1982025.07.08 05:00close1240.102.093840.000000.00000-9.109616.64
1992025.07.08 05:00sell1250.102.093400.000000.00000
2002025.07.08 06:00close1250.102.092890.000000.000003.379620.01
2012025.07.08 06:00sell1260.102.092450.000000.00000
2022025.07.08 07:00close1260.102.093410.000000.00000-6.349613.67
2032025.07.08 07:00sell1270.102.092970.000000.00000
2042025.07.08 08:00close620.102.084020.000000.0000046.129659.79
2052025.07.08 08:00close640.102.084020.000000.0000039.859699.64
2062025.07.08 08:00close660.102.084020.000000.0000032.799732.43
2072025.07.08 08:00close760.102.084020.000000.0000038.209770.63
2082025.07.08 08:00close780.102.084020.000000.0000033.269803.89
2092025.07.08 08:00close800.102.084020.000000.0000031.949835.83
2102025.07.08 08:00close820.102.084020.000000.0000015.249851.07
2112025.07.08 08:00close840.102.084020.000000.000000.609851.67
2122025.07.08 08:00close860.102.084020.000000.000007.799859.46
2132025.07.08 08:00close890.102.084020.000000.0000015.849875.30
2142025.07.08 08:00close910.102.084020.000000.000005.819881.11
2152025.07.08 08:00close930.102.084020.000000.000002.589883.69
2162025.07.08 08:00close950.102.084020.000000.00000-3.299880.40
2172025.07.08 08:00close980.102.084020.000000.00000-2.379878.03
2182025.07.08 08:00close1000.102.084020.000000.00000-19.859858.18
2192025.07.08 08:00close1020.102.084020.000000.00000-40.909817.28
2202025.07.08 08:00close1040.102.084020.000000.00000-64.199753.09
2212025.07.08 08:00close1060.102.084020.000000.00000-50.939702.16
2222025.07.08 08:00close1080.102.084020.000000.00000-55.219646.95
2232025.07.08 08:00close1100.102.084020.000000.00000-65.519581.44
2242025.07.08 08:00close1120.102.084020.000000.00000-69.009512.44
2252025.07.08 08:00close1150.102.084020.000000.00000-69.009443.44
2262025.07.08 08:00close1170.102.084020.000000.00000-73.429370.02
2272025.07.08 08:00close1190.102.084020.000000.00000-68.219301.81
2282025.07.08 08:00close1210.102.084020.000000.00000-71.519230.30
2292025.07.08 08:00sell1280.102.084020.000000.00000
2302025.07.08 09:00close630.102.084020.000000.0000038.349268.64
2312025.07.08 09:00close670.102.084020.000000.0000028.579297.21
2322025.07.08 09:00close790.102.084020.000000.0000034.119331.32
2332025.07.08 09:00close830.102.084020.000000.0000017.369348.68
2342025.07.08 09:00close870.102.084020.000000.0000014.989363.66
2352025.07.08 09:00close920.102.084020.000000.000004.959368.61
2362025.07.08 09:00close960.102.084020.000000.000004.109372.71
2372025.07.08 09:00close1010.102.084020.000000.00000-30.679342.04
2382025.07.08 09:00close1050.102.084020.000000.00000-57.729284.32
2392025.07.08 09:00close1090.102.084020.000000.00000-71.589212.74
2402025.07.08 09:00close1140.102.084020.000000.00000-62.609150.14
2412025.07.08 09:00close1180.102.084020.000000.00000-68.419081.73
2422025.07.08 09:00close1220.102.084020.000000.00000-75.739006.00
2432025.07.08 09:00sell1290.102.084020.000000.00000
2442025.07.08 10:00close650.102.086400.000000.0000041.709047.70
2452025.07.08 10:00close810.102.086400.000000.0000035.309083.00
2462025.07.08 10:00close900.102.086400.000000.0000019.339102.33
2472025.07.08 10:00close990.102.086400.000000.0000014.069116.39
2482025.07.08 10:00close1070.102.086400.000000.00000-35.569080.83
2492025.07.08 10:00close1160.102.086400.000000.00000-55.229025.61
2502025.07.08 10:00sell1300.102.086400.000000.00000
2512025.07.08 11:00close770.102.084480.000000.0000043.159068.76
2522025.07.08 11:00close940.102.084480.000000.000004.829073.58
2532025.07.08 11:00close1110.102.084480.000000.00000-69.079004.51
2542025.07.08 11:00sell1310.102.084480.000000.00000
2552025.07.08 12:00close850.102.080680.000000.00000-19.998984.52
2562025.07.08 12:00close1200.102.080680.000000.00000-90.328894.20
2572025.07.08 12:00sell1320.102.080680.000000.00000
2582025.07.08 13:00close1030.102.078900.000000.00000-84.908809.30
2592025.07.08 13:00sell1330.102.078900.000000.00000
2602025.07.08 14:00sell1340.102.076000.000000.00000
2612025.07.08 15:00sell1350.102.075200.000000.00000
2622025.07.08 16:00sell1360.102.075210.000000.00000
2632025.07.08 17:00sell1370.102.076730.000000.00000
2642025.07.08 18:00sell1380.102.078460.000000.00000
2652025.07.08 19:00buy1390.102.080940.000000.00000
2662025.07.08 20:00close1390.102.080780.000000.00000-1.068808.24
2672025.07.08 20:00buy1400.102.081220.000000.00000
2682025.07.08 21:00close1400.102.080900.000000.00000-2.118806.13
2692025.07.08 21:00buy1410.102.081340.000000.00000
2702025.07.08 22:00close1410.102.081720.000000.000002.518808.64
2712025.07.08 22:00buy1420.102.082160.000000.00000
2722025.07.08 23:00close1420.102.082120.000000.00000-0.268808.38
2732025.07.08 23:00buy1430.102.082560.000000.00000
2742025.07.09 00:05close1430.102.080320.000000.00000-14.778793.61
2752025.07.09 00:05buy1440.102.080760.000000.00000
2762025.07.09 01:00close1440.102.080840.000000.000000.538794.14
2772025.07.09 01:00buy1450.102.081280.000000.00000
2782025.07.09 02:00close1450.102.081440.000000.000001.058795.19
2792025.07.09 02:00buy1460.102.081880.000000.00000
2802025.07.09 03:00close1460.102.082000.000000.000000.798795.98
2812025.07.09 03:00buy1470.102.082440.000000.00000
2822025.07.09 04:00close1470.102.081380.000000.00000-6.998788.99
2832025.07.09 04:00buy1480.102.081820.000000.00000
2842025.07.09 05:00close1480.102.080030.000000.00000-11.818777.18
2852025.07.09 05:00sell1490.102.080030.000000.00000
2862025.07.09 06:00buy1500.102.082360.000000.00000
2872025.07.09 07:00close1500.102.080080.000000.00000-15.048762.14
2882025.07.09 07:00sell1510.102.080080.000000.00000
2892025.07.09 08:00sell1520.102.078400.000000.00000
2902025.07.09 09:00sell1530.102.079080.000000.00000
2912025.07.09 10:00sell1540.102.078960.000000.00000
2922025.07.09 11:00close1270.102.082300.000000.0000070.418832.55
2932025.07.09 11:00close1290.102.082300.000000.0000011.358843.90
2942025.07.09 11:00close1310.102.082300.000000.0000014.398858.29
2952025.07.09 11:00close1330.102.082300.000000.00000-22.438835.86
2962025.07.09 11:00close1350.102.082300.000000.00000-46.858789.01
2972025.07.09 11:00close1370.102.082300.000000.00000-36.758752.26
2982025.07.09 11:00close1490.102.082300.000000.00000-14.978737.29
2992025.07.09 11:00close1520.102.082300.000000.00000-25.738711.56
3002025.07.09 11:00close1540.102.082300.000000.00000-22.038689.53
3012025.07.09 11:00buy1550.102.082300.000000.00000
3022025.07.09 12:00close1280.102.083020.000000.000006.598696.12
3032025.07.09 12:00close1320.102.083020.000000.00000-15.448680.68
3042025.07.09 12:00close1360.102.083020.000000.00000-51.548629.14
3052025.07.09 12:00close1510.102.083020.000000.00000-19.408609.74
3062025.07.09 12:00buy1560.102.083020.000000.00000
3072025.07.09 13:00close1300.102.081520.000000.0000032.208641.94
3082025.07.09 13:00close1380.102.081520.000000.00000-20.198621.75
3092025.07.09 13:00buy1570.102.081520.000000.00000
3102025.07.09 14:00close1340.102.082710.000000.00000-44.288577.47
3112025.07.09 14:00buy1580.102.082710.000000.00000
3122025.07.09 15:00close1530.102.084000.000000.00000-32.468545.01
3132025.07.09 15:00buy1590.102.084000.000000.00000
3142025.07.09 16:00buy1600.102.083040.000000.00000
3152025.07.09 17:00close1550.102.077380.000000.00000-32.468512.55
3162025.07.09 17:00close1570.102.077380.000000.00000-27.318485.24
3172025.07.09 17:00close1590.102.077380.000000.00000-43.678441.57
3182025.07.09 17:00sell1610.102.077380.000000.00000
3192025.07.09 18:00close1560.102.079940.000000.00000-20.328421.25
3202025.07.09 18:00close1600.102.079940.000000.00000-20.458400.80
3212025.07.09 18:00sell1620.102.079940.000000.00000
3222025.07.09 19:00close1580.102.079820.000000.00000-19.068381.74
3232025.07.09 19:00sell1630.102.079820.000000.00000
3242025.07.09 20:00sell1640.102.079050.000000.00000
3252025.07.09 21:00sell1650.102.078720.000000.00000
3262025.07.09 22:00sell1660.102.078270.000000.00000
3272025.07.09 23:00sell1670.102.078370.000000.00000
3282025.07.10 00:14sell1680.102.077500.000000.00000
3292025.07.10 01:00sell1690.102.077700.000000.00000
3302025.07.10 02:00sell1700.102.078350.000000.00000
3312025.07.10 03:00buy1710.102.080570.000000.00000
3322025.07.10 04:00close1710.102.079520.000000.00000-6.928374.82
3332025.07.10 04:00buy1720.102.079960.000000.00000
3342025.07.10 05:00close1720.102.079290.000000.00000-4.428370.40
3352025.07.10 05:00buy1730.102.079730.000000.00000
3362025.07.10 06:00close1730.102.077000.000000.00000-18.018352.39
3372025.07.10 06:00sell1740.102.077000.000000.00000
3382025.07.10 07:00buy1750.102.079010.000000.00000
3392025.07.10 08:00close1750.102.078500.000000.00000-3.368349.03
3402025.07.10 08:00buy1760.102.078940.000000.00000
3412025.07.10 09:00close1760.102.077890.000000.00000-6.938342.10
3422025.07.10 09:00sell1770.102.077890.000000.00000
3432025.07.10 10:00sell1780.102.075670.000000.00000
3442025.07.10 11:00sell1790.102.076290.000000.00000
3452025.07.10 12:00sell1800.102.074810.000000.00000
3462025.07.10 13:00sell1810.102.074460.000000.00000
3472025.07.10 14:00sell1820.102.071320.000000.00000
3482025.07.10 15:00sell1830.102.072670.000000.00000
3492025.07.10 16:00sell1840.102.069710.000000.00000
3502025.07.10 17:00sell1850.102.070330.000000.00000
3512025.07.10 18:00sell1860.102.066720.000000.00000
3522025.07.10 19:00sell1870.102.064620.000000.00000
3532025.07.10 20:00sell1880.102.063200.000000.00000
3542025.07.10 21:00sell1890.102.063590.000000.00000
3552025.07.10 22:00sell1900.102.061700.000000.00000
3562025.07.10 23:00sell1910.102.060130.000000.00000
3572025.07.11 00:08sell1920.102.058770.000000.00000
3582025.07.11 01:00sell1930.102.060290.000000.00000
3592025.07.11 02:00sell1940.102.060130.000000.00000
3602025.07.11 03:00sell1950.102.059420.000000.00000
3612025.07.11 04:00buy1960.102.064190.000000.00000
3622025.07.11 05:00close1960.102.059010.000000.00000-34.178307.93
3632025.07.11 05:00sell1970.102.059010.000000.00000
3642025.07.11 06:00sell1980.102.060520.000000.00000
3652025.07.11 07:00sell1990.102.059590.000000.00000
3662025.07.11 08:00buy2000.102.061560.000000.00000
3672025.07.11 09:00close2000.102.060960.000000.00000-3.968303.97
3682025.07.11 09:00buy2010.102.061400.000000.00000
3692025.07.11 10:00close2010.102.055330.000000.00000-40.048263.93
3702025.07.11 10:00sell2020.102.055330.000000.00000
3712025.07.11 11:00sell2030.102.056130.000000.00000
3722025.07.11 12:00sell2040.102.059210.000000.00000
3732025.07.11 13:00sell2050.102.058940.000000.00000
3742025.07.11 14:00sell2060.102.053790.000000.00000
3752025.07.11 15:00sell2070.102.052080.000000.00000
3762025.07.11 16:00sell2080.102.052360.000000.00000
3772025.07.11 17:00sell2090.102.052480.000000.00000
3782025.07.11 18:00sell2100.102.054090.000000.00000
3792025.07.11 19:00sell2110.102.052760.000000.00000
3802025.07.11 20:00sell2120.102.052650.000000.00000
3812025.07.11 21:00sell2130.102.053320.000000.00000
3822025.07.11 22:00sell2140.102.052770.000000.00000
3832025.07.11 23:00sell2150.102.052060.000000.00000
3842025.07.14 00:02buy2160.102.054480.000000.00000
3852025.07.14 01:00close2160.102.052430.000000.00000-13.528250.41
3862025.07.14 01:00sell2170.102.052430.000000.00000
3872025.07.14 02:00buy2180.102.053570.000000.00000
3882025.07.14 03:00close2180.102.052290.000000.00000-8.458241.96
3892025.07.14 03:00sell2190.102.052290.000000.00000
3902025.07.14 04:00sell2200.102.050820.000000.00000
3912025.07.14 05:00buy2210.102.054710.000000.00000
3922025.07.14 06:00close2210.102.052850.000000.00000-12.278229.69
3932025.07.14 06:00buy2220.102.053290.000000.00000
3942025.07.14 07:00close2220.102.052320.000000.00000-6.408223.29
3952025.07.14 07:00sell2230.102.052320.000000.00000
3962025.07.14 08:00buy2240.102.053920.000000.00000
3972025.07.14 09:00close2240.102.052170.000000.00000-11.558211.74
3982025.07.14 09:00sell2250.102.052170.000000.00000
3992025.07.14 10:00sell2260.102.051120.000000.00000
4002025.07.14 11:00sell2270.102.051310.000000.00000
4012025.07.14 12:00sell2280.102.052170.000000.00000
4022025.07.14 13:00buy2290.102.052990.000000.00000
4032025.07.14 14:00close2290.102.053360.000000.000002.448214.18
4042025.07.14 14:00buy2300.102.053800.000000.00000
4052025.07.14 15:00close2300.102.053240.000000.00000-3.708210.48
4062025.07.14 15:00buy2310.102.053680.000000.00000
4072025.07.14 16:00close1610.102.055390.000000.00000145.108355.58
4082025.07.14 16:00close1630.102.055390.000000.00000161.208516.78
4092025.07.14 16:00close1650.102.055390.000000.00000153.948670.72
4102025.07.14 16:00close1670.102.055390.000000.00000151.638822.35
4112025.07.14 16:00close1690.102.055390.000000.00000147.218969.56
4122025.07.14 16:00close1740.102.055390.000000.00000142.599112.15
4132025.07.14 16:00close1780.102.055390.000000.00000133.829245.97
4142025.07.14 16:00close1800.102.055390.000000.00000128.149374.11
4152025.07.14 16:00close1820.102.055390.000000.00000105.129479.23
4162025.07.14 16:00close1840.102.055390.000000.0000094.499573.72
4172025.07.14 16:00close1860.102.055390.000000.0000074.769648.48
4182025.07.14 16:00close1880.102.055390.000000.0000051.549700.02
4192025.07.14 16:00close1900.102.055390.000000.0000041.649741.66
4202025.07.14 16:00close1920.102.055390.000000.0000022.309763.96
4212025.07.14 16:00close1940.102.055390.000000.0000031.289795.24
4222025.07.14 16:00close1970.102.055390.000000.0000023.899819.13
4232025.07.14 16:00close1990.102.055390.000000.0000027.719846.84
4242025.07.14 16:00close2030.102.055390.000000.000004.889851.72
4252025.07.14 16:00close2050.102.055390.000000.0000023.439875.15
4262025.07.14 16:00close2070.102.055390.000000.00000-21.849853.31
4272025.07.14 16:00close2090.102.055390.000000.00000-19.209834.11
4282025.07.14 16:00close2110.102.055390.000000.00000-17.359816.76
4292025.07.14 16:00close2130.102.055390.000000.00000-13.669803.10
4302025.07.14 16:00close2150.102.055390.000000.00000-21.979781.13
4312025.07.14 16:00close2190.102.055390.000000.00000-20.459760.68
4322025.07.14 16:00close2230.102.055390.000000.00000-20.269740.42
4332025.07.14 16:00close2260.102.055390.000000.00000-28.179712.25
4342025.07.14 16:00close2280.102.055390.000000.00000-21.259691.00
4352025.07.14 16:00buy2320.102.055390.000000.00000
4362025.07.14 17:00close1620.102.054840.000000.00000165.629856.62
4372025.07.14 17:00close1660.102.054840.000000.00000154.6010011.22
4382025.07.14 17:00close1700.102.054840.000000.00000155.1310166.35
4392025.07.14 17:00close1790.102.054840.000000.00000141.5410307.89
4402025.07.14 17:00close1830.102.054840.000000.00000117.6510425.54
4412025.07.14 17:00close1870.102.054840.000000.0000064.5410490.08
4422025.07.14 17:00close1910.102.054840.000000.0000034.9110524.99
4432025.07.14 17:00close1950.102.054840.000000.0000030.2210555.21
4442025.07.14 17:00close2020.102.054840.000000.000003.2410558.45
4452025.07.14 17:00close2060.102.054840.000000.00000-6.9310551.52
4462025.07.14 17:00close2100.102.054840.000000.00000-4.9510546.57
4472025.07.14 17:00close2140.102.054840.000000.00000-13.6610532.91
4482025.07.14 17:00close2200.102.054840.000000.00000-26.5210506.39
4492025.07.14 17:00close2270.102.054840.000000.00000-23.2910483.10
4502025.07.14 17:00buy2330.102.054840.000000.00000
4512025.07.14 18:00close2310.102.051300.000000.00000-15.7010467.40
4522025.07.14 18:00close2330.102.051300.000000.00000-23.3510444.05
4532025.07.14 18:00sell2340.102.051300.000000.00000
4542025.07.14 19:00close2320.102.051140.000000.00000-28.0410416.01
4552025.07.14 19:00sell2350.102.051140.000000.00000
4562025.07.14 20:00sell2360.102.051790.000000.00000
4572025.07.14 21:00sell2370.102.052030.000000.00000
4582025.07.14 22:00sell2380.102.050570.000000.00000
4592025.07.14 23:00sell2390.102.050480.000000.00000
4602025.07.15 00:05sell2400.102.049490.000000.00000
4612025.07.15 01:00sell2410.102.050180.000000.00000
4622025.07.15 02:00sell2420.102.051230.000000.00000
4632025.07.15 03:00buy2430.102.052250.000000.00000
4642025.07.15 04:00close2430.102.051330.000000.00000-6.0710409.94
4652025.07.15 04:00buy2440.102.051770.000000.00000
4662025.07.15 05:00close2440.102.050620.000000.00000-7.5910402.35
4672025.07.15 05:00sell2450.102.050620.000000.00000
4682025.07.15 06:00close1640.102.052930.000000.00000172.3510574.70
4692025.07.15 06:00close1770.102.052930.000000.00000164.7010739.40
4702025.07.15 06:00close1850.102.052930.000000.00000114.8110854.21
4712025.07.15 06:00close1930.102.052930.000000.0000048.5610902.77
4722025.07.15 06:00close2040.102.052930.000000.0000041.4410944.21
4732025.07.15 06:00close2120.102.052930.000000.00000-1.8510942.36
4742025.07.15 06:00close2250.102.052930.000000.00000-5.0210937.34
4752025.07.15 06:00close2350.102.052930.000000.00000-11.8110925.53
4762025.07.15 06:00close2370.102.052930.000000.00000-5.9410919.59
4772025.07.15 06:00close2390.102.052930.000000.00000-16.1710903.42
4782025.07.15 06:00close2410.102.052930.000000.00000-18.1510885.27
4792025.07.15 06:00close2450.102.052930.000000.00000-15.2410870.03
4802025.07.15 06:00buy2460.102.052930.000000.00000
4812025.07.15 07:00close2460.102.051100.000000.00000-12.0710857.96
4822025.07.15 07:00buy2470.102.051540.000000.00000
4832025.07.15 08:00close1680.102.052730.000000.00000163.4411021.40
4842025.07.15 08:00close1890.102.052730.000000.0000071.6611093.06
4852025.07.15 08:00close2080.102.052730.000000.00000-2.4411090.62
4862025.07.15 08:00close2340.102.052730.000000.00000-9.4411081.18
4872025.07.15 08:00close2380.102.052730.000000.00000-14.2511066.93
4882025.07.15 08:00close2420.102.052730.000000.00000-9.9011057.03
4892025.07.15 08:00buy2480.102.052730.000000.00000
4902025.07.15 09:00close2470.102.050220.000000.00000-8.7111048.32
4912025.07.15 09:00sell2490.102.050220.000000.00000
4922025.07.15 10:00close2480.102.050580.000000.00000-14.1811034.14
4932025.07.15 10:00sell2500.102.050580.000000.00000
4942025.07.15 11:00sell2510.102.048370.000000.00000
4952025.07.15 12:00sell2520.102.047790.000000.00000
4962025.07.15 13:00sell2530.102.049330.000000.00000
4972025.07.15 14:00sell2540.102.048250.000000.00000
4982025.07.15 15:00sell2550.102.048790.000000.00000
4992025.07.15 16:00sell2560.102.046230.000000.00000
5002025.07.15 17:00sell2570.102.048520.000000.00000
5012025.07.15 18:00close1810.102.054960.000000.00000128.6711162.81
5022025.07.15 18:00close2170.102.054960.000000.00000-16.6911146.12
5032025.07.15 18:00close2400.102.054960.000000.00000-36.0911110.03
5042025.07.15 18:00close2500.102.054960.000000.00000-28.9011081.13
5052025.07.15 18:00close2520.102.054960.000000.00000-47.3111033.82
5062025.07.15 18:00close2540.102.054960.000000.00000-44.2710989.55
5072025.07.15 18:00close2560.102.054960.000000.00000-57.6010931.95
5082025.07.15 18:00buy2580.102.054960.000000.00000
5092025.07.15 19:00close1980.102.054830.000000.0000037.5410969.49
5102025.07.15 19:00close2490.102.054830.000000.00000-30.4210939.07
5112025.07.15 19:00close2530.102.054830.000000.00000-36.3010902.77
5122025.07.15 19:00close2570.102.054830.000000.00000-41.6410861.13
5132025.07.15 19:00buy2590.102.054830.000000.00000
5142025.07.15 20:00close2360.102.056750.000000.00000-32.7210828.41
5152025.07.15 20:00close2550.102.056750.000000.00000-52.5210775.89
5162025.07.15 20:00buy2600.102.056750.000000.00000
5172025.07.15 21:00close2510.102.054940.000000.00000-43.3510732.54
5182025.07.15 21:00buy2610.102.054940.000000.00000
5192025.07.15 22:00buy2620.102.054820.000000.00000
5202025.07.15 23:00buy2630.102.055060.000000.00000
5212025.07.16 00:00buy2640.102.053430.000000.00000
5222025.07.16 01:00buy2650.102.054210.000000.00000
5232025.07.16 02:00buy2660.102.055140.000000.00000
5242025.07.16 03:00buy2670.102.054820.000000.00000
5252025.07.16 04:00sell2680.102.051800.000000.00000
5262025.07.16 05:00close2680.102.052210.000000.00000-2.7110729.83
5272025.07.16 05:00sell2690.102.051770.000000.00000
5282025.07.16 06:00close2690.102.052770.000000.00000-6.6010723.23
5292025.07.16 06:00sell2700.102.052330.000000.00000
5302025.07.16 07:00close2700.102.052810.000000.00000-3.1710720.06
5312025.07.16 07:00sell2710.102.052370.000000.00000
5322025.07.16 08:00close2710.102.052950.000000.00000-3.8310716.23
5332025.07.16 08:00sell2720.102.052510.000000.00000
5342025.07.16 09:00close2720.102.052790.000000.00000-1.8410714.39
5352025.07.16 09:00sell2730.102.052350.000000.00000
5362025.07.16 10:00close2730.102.054480.000000.00000-14.0610700.33
5372025.07.16 10:00buy2740.102.054480.000000.00000
5382025.07.16 11:00sell2750.102.052350.000000.00000
5392025.07.16 12:00close2750.102.053590.000000.00000-8.1810692.15
5402025.07.16 12:00buy2760.102.053590.000000.00000
5412025.07.16 13:00buy2770.102.054110.000000.00000
5422025.07.16 14:00buy2780.102.055670.000000.00000
5432025.07.16 15:00buy2790.102.055560.000000.00000
5442025.07.16 16:00buy2800.102.054910.000000.00000
5452025.07.16 17:00buy2810.102.057970.000000.00000
5462025.07.16 18:00buy2820.102.058400.000000.00000
5472025.07.16 19:00buy2830.102.058680.000000.00000
5482025.07.16 20:00buy2840.102.057110.000000.00000
5492025.07.16 21:00buy2850.102.056660.000000.00000
5502025.07.16 22:00buy2860.102.056850.000000.00000
5512025.07.16 23:00sell2870.102.055550.000000.00000
5522025.07.17 00:00close2580.102.053810.000000.00000-7.5910684.56
5532025.07.17 00:00close2600.102.053810.000000.00000-19.4010665.16
5542025.07.17 00:00close2620.102.053810.000000.00000-6.6610658.50
5552025.07.17 00:00close2640.102.053810.000000.000002.5110661.01
5562025.07.17 00:00close2660.102.053810.000000.00000-8.7810652.23
5572025.07.17 00:00close2740.102.053810.000000.00000-4.4210647.81
5582025.07.17 00:00close2770.102.053810.000000.00000-1.9810645.83
5592025.07.17 00:00close2790.102.053810.000000.00000-11.5510634.28
5602025.07.17 00:00close2810.102.053810.000000.00000-27.4510606.83
5612025.07.17 00:00close2830.102.053810.000000.00000-32.1310574.70
5622025.07.17 00:00close2850.102.053810.000000.00000-18.8010555.90
5632025.07.17 00:00sell2880.102.053810.000000.00000
5642025.07.17 01:00close2870.102.054980.000000.000003.7610559.66
5652025.07.17 01:00sell2890.102.054540.000000.00000
5662025.07.17 02:00close2880.102.056260.000000.00000-16.1710543.49
5672025.07.17 02:00sell2900.102.055820.000000.00000
5682025.07.17 03:00close2890.102.056190.000000.00000-10.8910532.60
5692025.07.17 03:00sell2910.102.055750.000000.00000
5702025.07.17 04:00close2900.102.057280.000000.00000-9.6410522.96
5712025.07.17 04:00buy2920.102.057280.000000.00000
5722025.07.17 05:00close2910.102.063290.000000.00000-49.7610473.20
5732025.07.17 05:00buy2930.102.063290.000000.00000
5742025.07.17 06:00buy2940.102.066950.000000.00000
5752025.07.17 07:00buy2950.102.064610.000000.00000
5762025.07.17 08:00buy2960.102.063990.000000.00000
5772025.07.17 09:00buy2970.102.064120.000000.00000
5782025.07.17 10:00buy2980.102.068250.000000.00000
5792025.07.17 11:00buy2990.102.070480.000000.00000
5802025.07.17 12:00buy3000.102.072010.000000.00000
5812025.07.17 13:00buy3010.102.072200.000000.00000
5822025.07.17 14:00buy3020.102.072950.000000.00000
5832025.07.17 15:00buy3030.102.074030.000000.00000
5842025.07.17 16:00buy3040.102.071790.000000.00000
5852025.07.17 17:00buy3050.102.069990.000000.00000
5862025.07.17 18:00buy3060.102.070290.000000.00000
5872025.07.17 19:00sell3070.102.068600.000000.00000
5882025.07.17 20:00close3070.102.067480.000000.000007.3910480.59
5892025.07.17 20:00sell3080.102.067040.000000.00000
5902025.07.17 21:00close3080.102.067380.000000.00000-2.2410478.35
5912025.07.17 21:00sell3090.102.066940.000000.00000
5922025.07.17 22:00close3090.102.067350.000000.00000-2.7110475.64
5932025.07.17 22:00sell3100.102.066910.000000.00000
5942025.07.17 23:00close3100.102.067550.000000.00000-4.2310471.41
5952025.07.17 23:00sell3110.102.067110.000000.00000
5962025.07.18 00:00close3110.102.066560.000000.000003.6310475.04
5972025.07.18 00:00sell3120.102.066120.000000.00000
5982025.07.18 01:00close3120.102.067920.000000.00000-11.8810463.16
5992025.07.18 01:00sell3130.102.067480.000000.00000
6002025.07.18 02:00close3130.102.067410.000000.000000.4610463.62
6012025.07.18 02:00sell3140.102.066970.000000.00000
6022025.07.18 03:00close3140.102.067180.000000.00000-1.3810462.24
6032025.07.18 03:00sell3150.102.066740.000000.00000
6042025.07.18 04:00close2590.102.064240.000000.0000062.0810524.32
6052025.07.18 04:00close2630.102.064240.000000.0000060.5610584.88
6062025.07.18 04:00close2670.102.064240.000000.0000062.1510647.03
6072025.07.18 04:00close2780.102.064240.000000.0000056.5410703.57
6082025.07.18 04:00close2820.102.064240.000000.0000038.5310742.10
6092025.07.18 04:00close2860.102.064240.000000.0000048.7510790.85
6102025.07.18 04:00close2930.102.064240.000000.000006.2710797.12
6112025.07.18 04:00close2950.102.064240.000000.00000-2.4410794.68
6122025.07.18 04:00close2970.102.064240.000000.000000.7910795.47
6132025.07.18 04:00close2990.102.064240.000000.00000-41.1710754.30
6142025.07.18 04:00close3010.102.064240.000000.00000-52.5210701.78
6152025.07.18 04:00close3030.102.064240.000000.00000-64.5910637.19
6162025.07.18 04:00close3050.102.064240.000000.00000-37.9410599.25
6172025.07.18 04:00sell3160.102.064240.000000.00000
6182025.07.18 05:00close2610.102.065560.000000.0000070.0610669.31
6192025.07.18 05:00close2760.102.065560.000000.0000078.9710748.28
6202025.07.18 05:00close2840.102.065560.000000.0000055.7510804.03
6212025.07.18 05:00close2940.102.065560.000000.00000-9.1710794.86
6222025.07.18 05:00close2980.102.065560.000000.00000-17.7510777.11
6232025.07.18 05:00close3020.102.065560.000000.00000-48.7510728.36
6242025.07.18 05:00close3060.102.065560.000000.00000-31.2010697.16
6252025.07.18 05:00sell3170.102.065560.000000.00000
6262025.07.18 06:00close2650.102.064040.000000.0000064.8510762.01
6272025.07.18 06:00close2920.102.064040.000000.0000044.6010806.61
6282025.07.18 06:00close3000.102.064040.000000.00000-52.5810754.03
6292025.07.18 06:00sell3180.102.064040.000000.00000
6302025.07.18 07:00close2800.102.065030.000000.0000066.7610820.79
6312025.07.18 07:00close3040.102.065030.000000.00000-44.6010776.19
6322025.07.18 07:00sell3190.102.065030.000000.00000
6332025.07.18 08:00close2960.102.065300.000000.000008.6410784.83
6342025.07.18 08:00sell3200.102.065300.000000.00000
6352025.07.18 09:00sell3210.102.063120.000000.00000
6362025.07.18 10:00sell3220.102.063730.000000.00000
6372025.07.18 11:00sell3230.102.062120.000000.00000
6382025.07.18 12:00sell3240.102.061130.000000.00000
6392025.07.18 13:00sell3250.102.061390.000000.00000
6402025.07.18 14:00sell3260.102.062070.000000.00000
6412025.07.18 15:00sell3270.102.062960.000000.00000
6422025.07.18 16:00sell3280.102.060140.000000.00000
6432025.07.18 17:00sell3290.102.059620.000000.00000
6442025.07.18 18:00sell3300.102.060160.000000.00000
6452025.07.18 19:00sell3310.102.058860.000000.00000
6462025.07.18 20:00sell3320.102.060290.000000.00000
6472025.07.18 21:00buy3330.102.061630.000000.00000
6482025.07.18 22:00close3330.102.061890.000000.000001.7210786.55
6492025.07.18 22:00buy3340.102.062330.000000.00000
6502025.07.18 23:00close3340.102.061080.000000.00000-8.2510778.30
6512025.07.18 23:00buy3350.102.061520.000000.00000
6522025.07.21 00:00close3350.102.059200.000000.00000-15.3110762.99
6532025.07.21 00:00sell3360.102.059200.000000.00000
6542025.07.21 01:00sell3370.102.057910.000000.00000
6552025.07.21 02:00buy3380.102.061330.000000.00000
6562025.07.21 03:00close3380.102.059700.000000.00000-10.7510752.24
6572025.07.21 03:00sell3390.102.059700.000000.00000
6582025.07.21 04:00buy3400.102.060700.000000.00000
6592025.07.21 05:00close3400.102.061800.000000.000007.2510759.49
6602025.07.21 05:00buy3410.102.062240.000000.00000
6612025.07.21 06:00close3410.102.061820.000000.00000-2.7710756.72
6622025.07.21 06:00buy3420.102.062260.000000.00000
6632025.07.21 07:00close3420.102.061320.000000.00000-6.2010750.52
6642025.07.21 07:00buy3430.102.061760.000000.00000
6652025.07.21 08:00close3430.102.061460.000000.00000-1.9810748.54
6662025.07.21 08:00buy3440.102.061900.000000.00000
6672025.07.21 09:00close3440.102.060760.000000.00000-7.5210741.02
6682025.07.21 09:00buy3450.102.061200.000000.00000
6692025.07.21 10:00close3150.102.063270.000000.0000022.9010763.92
6702025.07.21 10:00close3170.102.063270.000000.0000015.1110779.03
6712025.07.21 10:00close3190.102.063270.000000.0000011.6210790.65
6722025.07.21 10:00close3210.102.063270.000000.00000-0.9910789.66
6732025.07.21 10:00close3230.102.063270.000000.00000-7.5810782.08
6742025.07.21 10:00close3250.102.063270.000000.00000-12.4010769.68
6752025.07.21 10:00close3270.102.063270.000000.00000-2.0410767.64
6762025.07.21 10:00close3290.102.063270.000000.00000-24.0810743.56
6772025.07.21 10:00close3310.102.063270.000000.00000-29.1010714.46
6782025.07.21 10:00close3360.102.063270.000000.00000-26.8510687.61
6792025.07.21 10:00close3390.102.063270.000000.00000-23.5510664.06
6802025.07.21 10:00buy3460.102.063270.000000.00000
6812025.07.21 11:00close3160.102.065870.000000.00000-10.7610653.30
6822025.07.21 11:00close3200.102.065870.000000.00000-3.7610649.54
6832025.07.21 11:00close3240.102.065870.000000.00000-31.2810618.26
6842025.07.21 11:00close3280.102.065870.000000.00000-37.8110580.45
6852025.07.21 11:00close3320.102.065870.000000.00000-36.8210543.63
6862025.07.21 11:00buy3470.102.065870.000000.00000
6872025.07.21 12:00close3180.102.064410.000000.00000-2.4510541.18
6882025.07.21 12:00close3260.102.064410.000000.00000-15.4410525.74
6892025.07.21 12:00close3370.102.064410.000000.00000-42.9010482.84
6902025.07.21 12:00buy3480.102.064410.000000.00000
6912025.07.21 13:00close3220.102.066950.000000.00000-21.2510461.59
6922025.07.21 13:00buy3490.102.066950.000000.00000
6932025.07.21 14:00close3300.102.066580.000000.00000-42.3610419.23
6942025.07.21 14:00buy3500.102.066580.000000.00000
6952025.07.21 15:00buy3510.102.066280.000000.00000
6962025.07.21 16:00buy3520.102.066880.000000.00000
6972025.07.21 17:00buy3530.102.066960.000000.00000
6982025.07.21 18:00buy3540.102.067890.000000.00000
6992025.07.21 19:00buy3550.102.067020.000000.00000
7002025.07.21 20:00buy3560.102.066240.000000.00000
7012025.07.21 21:00buy3570.102.066800.000000.00000
7022025.07.21 22:00buy3580.102.067000.000000.00000
7032025.07.21 23:00buy3590.102.067390.000000.00000
7042025.07.22 00:00sell3600.102.065660.000000.00000
7052025.07.22 01:00close3600.102.066980.000000.00000-8.7110410.52
7062025.07.22 01:00buy3610.102.066980.000000.00000
7072025.07.22 02:00buy3620.102.067710.000000.00000
7082025.07.22 03:00sell3630.102.066360.000000.00000
7092025.07.22 04:00close3630.102.068820.000000.00000-16.2410394.28
7102025.07.22 04:00buy3640.102.068820.000000.00000
7112025.07.22 05:00buy3650.102.068770.000000.00000
7122025.07.22 06:00sell3660.102.066250.000000.00000
7132025.07.22 07:00close3660.102.067610.000000.00000-8.9710385.31
7142025.07.22 07:00buy3670.102.067610.000000.00000
7152025.07.22 08:00buy3680.102.068070.000000.00000
7162025.07.22 09:00buy3690.102.068610.000000.00000
7172025.07.22 10:00buy3700.102.069340.000000.00000
7182025.07.22 11:00buy3710.102.070280.000000.00000
7192025.07.22 12:00buy3720.102.072200.000000.00000
7202025.07.22 13:00buy3730.102.070710.000000.00000
7212025.07.22 14:00buy3740.102.070330.000000.00000
7222025.07.22 15:00sell3750.102.068440.000000.00000
7232025.07.22 16:00close3450.102.065420.000000.0000027.8510413.16
7242025.07.22 16:00close3470.102.065420.000000.00000-2.9610410.20
7252025.07.22 16:00close3490.102.065420.000000.00000-10.0910400.11
7262025.07.22 16:00close3510.102.065420.000000.00000-5.6710394.44
7272025.07.22 16:00close3530.102.065420.000000.00000-10.1610384.28
7282025.07.22 16:00close3550.102.065420.000000.00000-10.5510373.73
7292025.07.22 16:00close3570.102.065420.000000.00000-9.1010364.63
7302025.07.22 16:00close3590.102.065420.000000.00000-12.9910351.64
7312025.07.22 16:00close3620.102.065420.000000.00000-15.1010336.54
7322025.07.22 16:00close3650.102.065420.000000.00000-22.1010314.44
7332025.07.22 16:00close3680.102.065420.000000.00000-17.4810296.96
7342025.07.22 16:00close3700.102.065420.000000.00000-25.8610271.10
7352025.07.22 16:00close3720.102.065420.000000.00000-44.7310226.37
7362025.07.22 16:00close3740.102.065420.000000.00000-32.3910193.98
7372025.07.22 16:00sell3760.102.065420.000000.00000
7382025.07.22 17:00close3460.102.064850.000000.0000010.4210204.40
7392025.07.22 17:00close3500.102.064850.000000.00000-11.4210192.98
7402025.07.22 17:00close3540.102.064850.000000.00000-20.0610172.92
7412025.07.22 17:00close3580.102.064850.000000.00000-14.1910158.73
7422025.07.22 17:00close3640.102.064850.000000.00000-26.2010132.53
7432025.07.22 17:00close3690.102.064850.000000.00000-24.8110107.72
7442025.07.22 17:00close3730.102.064850.000000.00000-38.6710069.05
7452025.07.22 17:00sell3770.102.064850.000000.00000
7462025.07.22 18:00close3480.102.062390.000000.00000-13.3210055.73
7472025.07.22 18:00close3560.102.062390.000000.00000-25.4010030.33
7482025.07.22 18:00close3670.102.062390.000000.00000-34.439995.90
7492025.07.22 18:00sell3780.102.062390.000000.00000
7502025.07.22 19:00close3520.102.062260.000000.00000-30.489965.42
7512025.07.22 19:00close3710.102.062260.000000.00000-52.919912.51
7522025.07.22 19:00sell3790.102.062260.000000.00000
7532025.07.22 20:00close3610.102.064500.000000.00000-16.369896.15
7542025.07.22 20:00sell3800.102.064500.000000.00000
7552025.07.22 21:00sell3810.102.064650.000000.00000
7562025.07.22 22:00sell3820.102.064900.000000.00000
7572025.07.22 23:00sell3830.102.064700.000000.00000
7582025.07.23 00:00sell3840.102.062050.000000.00000
7592025.07.23 01:00sell3850.102.062380.000000.00000
7602025.07.23 02:00buy3860.102.064880.000000.00000
7612025.07.23 03:00close3860.102.063170.000000.00000-11.289884.87
7622025.07.23 03:00sell3870.102.063170.000000.00000
7632025.07.23 04:00sell3880.102.062660.000000.00000
7642025.07.23 05:00sell3890.102.060760.000000.00000
7652025.07.23 06:00sell3900.102.061890.000000.00000
7662025.07.23 07:00sell3910.102.061260.000000.00000
7672025.07.23 08:00sell3920.102.059750.000000.00000
7682025.07.23 09:00sell3930.102.059260.000000.00000
7692025.07.23 10:00sell3940.102.059800.000000.00000
7702025.07.23 11:00sell3950.102.058530.000000.00000
7712025.07.23 12:00sell3960.102.056780.000000.00000
7722025.07.23 13:00sell3970.102.056290.000000.00000
7732025.07.23 14:00sell3980.102.053500.000000.00000
7742025.07.23 15:00sell3990.102.051800.000000.00000
7752025.07.23 16:00sell4000.102.055760.000000.00000
7762025.07.23 17:00sell4010.102.056420.000000.00000
7772025.07.23 18:00buy4020.102.058720.000000.00000
7782025.07.23 19:00close4020.102.058360.000000.00000-2.379882.50
7792025.07.23 19:00buy4030.102.058800.000000.00000
7802025.07.23 20:00close4030.102.059830.000000.000006.809889.30
7812025.07.23 20:00buy4040.102.060270.000000.00000
7822025.07.23 21:00close4040.102.059080.000000.00000-7.859881.45
7832025.07.23 21:00buy4050.102.059520.000000.00000
7842025.07.23 22:00close4050.102.057750.000000.00000-11.689869.77
7852025.07.23 22:00buy4060.102.058190.000000.00000
7862025.07.23 23:00close4060.102.057310.000000.00000-5.819863.96
7872025.07.23 23:00buy4070.102.057750.000000.00000
7882025.07.24 00:00close4070.102.055250.000000.00000-16.499847.47
7892025.07.24 00:00sell4080.102.055250.000000.00000
7902025.07.24 01:00buy4090.102.057730.000000.00000
7912025.07.24 02:00close4090.102.057310.000000.00000-2.779844.70
7922025.07.24 02:00sell4100.102.057310.000000.00000
7932025.07.24 03:00sell4110.102.056650.000000.00000
7942025.07.24 04:00sell4120.102.056220.000000.00000
7952025.07.24 05:00sell4130.102.055180.000000.00000
7962025.07.24 06:00sell4140.102.054280.000000.00000
7972025.07.24 07:00sell4150.102.052380.000000.00000
7982025.07.24 08:00sell4160.102.051330.000000.00000
7992025.07.24 09:00sell4170.102.050550.000000.00000
8002025.07.24 10:00sell4180.102.051220.000000.00000
8012025.07.24 11:00sell4190.102.050810.000000.00000
8022025.07.24 12:00sell4200.102.045610.000000.00000
8032025.07.24 13:00sell4210.102.047150.000000.00000
8042025.07.24 14:00sell4220.102.048620.000000.00000
8052025.07.24 15:00sell4230.102.048180.000000.00000
8062025.07.24 16:00sell4240.102.048840.000000.00000
8072025.07.24 17:00buy4250.102.051350.000000.00000
8082025.07.24 18:00close4250.102.049240.000000.00000-13.929830.78
8092025.07.24 18:00sell4260.102.049240.000000.00000
8102025.07.24 19:00sell4270.102.048920.000000.00000
8112025.07.24 20:00sell4280.102.047950.000000.00000
8122025.07.24 21:00sell4290.102.047940.000000.00000
8132025.07.24 22:00sell4300.102.047640.000000.00000
8142025.07.24 23:00sell4310.102.048370.000000.00000
8152025.07.25 00:00sell4320.102.048170.000000.00000
8162025.07.25 01:00buy4330.102.049370.000000.00000
8172025.07.25 02:00close4330.102.048380.000000.00000-6.539824.25
8182025.07.25 02:00sell4340.102.048380.000000.00000
8192025.07.25 03:00sell4350.102.048100.000000.00000
8202025.07.25 04:00sell4360.102.048020.000000.00000
8212025.07.25 05:00buy4370.102.049840.000000.00000
8222025.07.25 06:00close4370.102.049720.000000.00000-0.799823.46
8232025.07.25 06:00buy4380.102.050160.000000.00000
8242025.07.25 07:00close4380.102.049180.000000.00000-6.469817.00
8252025.07.25 07:00buy4390.102.049620.000000.00000
8262025.07.25 08:00close3750.102.053260.000000.00000100.179917.17
8272025.07.25 08:00close3770.102.053260.000000.0000076.489993.65
8282025.07.25 08:00close3790.102.053260.000000.0000059.3910053.04
8292025.07.25 08:00close3810.102.053260.000000.0000075.1610128.20
8302025.07.25 08:00close3830.102.053260.000000.0000075.4910203.69
8312025.07.25 08:00close3850.102.053260.000000.0000060.1810263.87
8322025.07.25 08:00close3880.102.053260.000000.0000062.0310325.90
8332025.07.25 08:00close3900.102.053260.000000.0000056.9510382.85
8342025.07.25 08:00close3920.102.053260.000000.0000042.8310425.68
8352025.07.25 08:00close3940.102.053260.000000.0000043.1610468.84
8362025.07.25 08:00close3960.102.053260.000000.0000023.2310492.07
8372025.07.25 08:00close3980.102.053260.000000.000001.5910493.66
8382025.07.25 08:00close4000.102.053260.000000.0000016.5010510.16
8392025.07.25 08:00close4080.102.053260.000000.0000013.1310523.29
8402025.07.25 08:00close4110.102.053260.000000.0000022.3710545.66
8412025.07.25 08:00close4130.102.053260.000000.0000012.6710558.33
8422025.07.25 08:00close4150.102.053260.000000.00000-5.8110552.52
8432025.07.25 08:00close4170.102.053260.000000.00000-17.8810534.64
8442025.07.25 08:00close4190.102.053260.000000.00000-16.1710518.47
8452025.07.25 08:00close4210.102.053260.000000.00000-40.3210478.15
8462025.07.25 08:00close4230.102.053260.000000.00000-33.5210444.63
8472025.07.25 08:00close4260.102.053260.000000.00000-26.5210418.11
8482025.07.25 08:00close4280.102.053260.000000.00000-35.0410383.07
8492025.07.25 08:00close4300.102.053260.000000.00000-37.0810345.99
8502025.07.25 08:00close4320.102.053260.000000.00000-33.5910312.40
8512025.07.25 08:00close4350.102.053260.000000.00000-34.0510278.35
8522025.07.25 08:00buy4400.102.053260.000000.00000
8532025.07.25 09:00close3760.102.052810.000000.0000083.2110361.56
8542025.07.25 09:00close3800.102.052810.000000.0000077.1410438.70
8552025.07.25 09:00close3840.102.052810.000000.0000060.9710499.67
8562025.07.25 09:00close3890.102.052810.000000.0000052.4610552.13
8572025.07.25 09:00close3930.102.052810.000000.0000042.5610594.69
8582025.07.25 09:00close3970.102.052810.000000.0000022.9710617.66
8592025.07.25 09:00close4010.102.052810.000000.0000023.8210641.48
8602025.07.25 09:00close4120.102.052810.000000.0000022.5010663.98
8612025.07.25 09:00close4160.102.052810.000000.00000-9.7610654.22
8622025.07.25 09:00close4200.102.052810.000000.00000-47.5110606.71
8632025.07.25 09:00close4240.102.052810.000000.00000-26.1910580.52
8642025.07.25 09:00close4290.102.052810.000000.00000-32.1310548.39
8652025.07.25 09:00close4340.102.052810.000000.00000-29.2310519.16
8662025.07.25 09:00buy4410.102.052810.000000.00000
8672025.07.25 10:00close3780.102.050510.000000.0000078.3910597.55
8682025.07.25 10:00close3870.102.050510.000000.0000083.5310681.08
8692025.07.25 10:00close3950.102.050510.000000.0000052.9210734.00
8702025.07.25 10:00close4100.102.050510.000000.0000044.8710778.87
8712025.07.25 10:00close4180.102.050510.000000.000004.6810783.55
8722025.07.25 10:00close4270.102.050510.000000.00000-10.5010773.05
8732025.07.25 10:00close4360.102.050510.000000.00000-16.4410756.61
8742025.07.25 10:00buy4420.102.050510.000000.00000
8752025.07.25 11:00close4390.102.049120.000000.00000-3.3010753.31
8762025.07.25 11:00close4410.102.049120.000000.00000-24.3410728.97
8772025.07.25 11:00sell4430.102.049120.000000.00000
8782025.07.25 12:00close3820.102.049940.000000.0000098.7210827.69
8792025.07.25 12:00close3990.102.049940.000000.0000012.2810839.97
8802025.07.25 12:00close4220.102.049940.000000.00000-8.7110831.26
8812025.07.25 12:00close4430.102.049940.000000.00000-5.4110825.85
8822025.07.25 12:00sell4440.102.049500.000000.00000
8832025.07.25 13:00close3910.102.051700.000000.0000063.0810888.93
8842025.07.25 13:00close4310.102.051700.000000.00000-21.9810866.95
8852025.07.25 13:00close4440.102.051700.000000.00000-14.5210852.43
8862025.07.25 13:00buy4450.102.051700.000000.00000
8872025.07.25 14:00close4140.102.050280.000000.0000026.3910878.82
8882025.07.25 14:00sell4460.102.049840.000000.00000
8892025.07.25 15:00close4400.102.048030.000000.00000-34.5010844.32
8902025.07.25 15:00close4450.102.048030.000000.00000-24.2110820.11
8912025.07.25 15:00sell4470.102.048030.000000.00000
8922025.07.25 16:00close4420.102.047810.000000.00000-17.8110802.30
8932025.07.25 16:00sell4480.102.047810.000000.00000
8942025.07.25 17:00sell4490.102.048580.000000.00000
8952025.07.25 18:00sell4500.102.047270.000000.00000
8962025.07.25 19:00sell4510.102.048320.000000.00000
8972025.07.25 20:00sell4520.102.045600.000000.00000
8982025.07.25 21:00sell4530.102.046050.000000.00000
8992025.07.25 22:00sell4540.102.046510.000000.00000
9002025.07.25 23:00sell4550.102.046890.000000.00000
9012025.07.28 00:00sell4560.102.041200.000000.00000
9022025.07.28 01:00sell4570.102.044150.000000.00000
9032025.07.28 02:00sell4580.102.043780.000000.00000
9042025.07.28 03:00sell4590.102.044880.000000.00000
9052025.07.28 04:00sell4600.102.042500.000000.00000
9062025.07.28 05:00sell4610.102.044960.000000.00000
9072025.07.28 06:00sell4620.102.044030.000000.00000
9082025.07.28 07:00buy4630.102.046960.000000.00000
9092025.07.28 08:00close4630.102.045960.000000.00000-6.6010795.70
9102025.07.28 08:00buy4640.102.046400.000000.00000
9112025.07.28 09:00close4640.102.045380.000000.00000-6.7210788.98
9122025.07.28 09:00buy4650.102.045820.000000.00000
9132025.07.28 10:00close4460.102.049360.000000.000003.1710792.15
9142025.07.28 10:00close4480.102.049360.000000.00000-10.2310781.92
9152025.07.28 10:00close4500.102.049360.000000.00000-13.7910768.13
9162025.07.28 10:00close4520.102.049360.000000.00000-24.8110743.32
9172025.07.28 10:00close4540.102.049360.000000.00000-18.8010724.52
9182025.07.28 10:00close4560.102.049360.000000.00000-53.8410670.68
9192025.07.28 10:00close4580.102.049360.000000.00000-36.8210633.86
9202025.07.28 10:00close4600.102.049360.000000.00000-45.2610588.60
9212025.07.28 10:00close4620.102.049360.000000.00000-35.1710553.43
9222025.07.28 10:00buy4660.102.049360.000000.00000
9232025.07.28 11:00close4470.102.055550.000000.00000-49.6210503.81
9242025.07.28 11:00close4510.102.055550.000000.00000-47.7110456.10
9252025.07.28 11:00close4550.102.055550.000000.00000-57.1510398.95
9262025.07.28 11:00close4590.102.055550.000000.00000-70.4110328.54
9272025.07.28 11:00buy4670.102.055550.000000.00000
9282025.07.28 12:00close4490.102.057810.000000.00000-60.9010267.64
9292025.07.28 12:00close4570.102.057810.000000.00000-90.1410177.50
9302025.07.28 12:00buy4680.102.057810.000000.00000
9312025.07.28 13:00close4530.102.055920.000000.00000-65.1310112.37
9322025.07.28 13:00buy4690.102.055920.000000.00000
9332025.07.28 14:00close4610.102.056240.000000.00000-74.4310037.94
9342025.07.28 14:00buy4700.102.056240.000000.00000
9352025.07.28 15:00buy4710.102.056620.000000.00000
9362025.07.28 16:00buy4720.102.056850.000000.00000
9372025.07.28 17:00buy4730.102.058730.000000.00000
9382025.07.28 18:00buy4740.102.054850.000000.00000
9392025.07.28 19:00buy4750.102.054900.000000.00000
9402025.07.28 20:00sell4760.102.052840.000000.00000
9412025.07.28 21:00close4760.102.051060.000000.0000011.7410049.68
9422025.07.28 21:00sell4770.102.050620.000000.00000
9432025.07.28 22:00close4650.102.048920.000000.0000020.4510070.13
9442025.07.28 22:00close4670.102.048920.000000.00000-43.7410026.39
9452025.07.28 22:00close4690.102.048920.000000.00000-46.189980.21
9462025.07.28 22:00close4710.102.048920.000000.00000-50.809929.41
9472025.07.28 22:00close4730.102.048920.000000.00000-64.729864.69
9482025.07.28 22:00close4750.102.048920.000000.00000-39.459825.24
9492025.07.28 22:00sell4780.102.048920.000000.00000
9502025.07.28 23:00close4660.102.047660.000000.00000-11.219814.03
9512025.07.28 23:00close4700.102.047660.000000.00000-56.609757.43
9522025.07.28 23:00close4740.102.047660.000000.00000-47.439710.00
9532025.07.28 23:00sell4790.102.047660.000000.00000
9542025.07.29 00:00close4680.102.046710.000000.00000-73.239636.77
9552025.07.29 00:00sell4800.102.046710.000000.00000
9562025.07.29 01:00close4720.102.046900.000000.00000-65.659571.12
9572025.07.29 01:00sell4810.102.046900.000000.00000
9582025.07.29 02:00sell4820.102.047500.000000.00000
9592025.07.29 03:00sell4830.102.048170.000000.00000
9602025.07.29 04:00sell4840.102.048660.000000.00000
9612025.07.29 05:00sell4850.102.046750.000000.00000
9622025.07.29 06:00sell4860.102.045720.000000.00000
9632025.07.29 07:00sell4870.102.046000.000000.00000
9642025.07.29 08:00sell4880.102.046200.000000.00000
9652025.07.29 09:00sell4890.102.045590.000000.00000
9662025.07.29 10:00buy4900.102.049040.000000.00000
9672025.07.29 11:00close4900.102.049770.000000.000004.829575.94
9682025.07.29 11:00buy4910.102.050210.000000.00000
9692025.07.29 12:00close4910.102.047820.000000.00000-15.779560.17
9702025.07.29 12:00buy4920.102.048260.000000.00000
9712025.07.29 13:00close4920.102.049800.000000.0000010.169570.33
9722025.07.29 13:00buy4930.102.050240.000000.00000
9732025.07.29 14:00close4770.102.050990.000000.00000-2.449567.89
9742025.07.29 14:00close4790.102.050990.000000.00000-21.989545.91
9752025.07.29 14:00close4810.102.050990.000000.00000-26.999518.92
9762025.07.29 14:00close4830.102.050990.000000.00000-18.619500.31
9772025.07.29 14:00close4850.102.050990.000000.00000-27.989472.33
9782025.07.29 14:00close4870.102.050990.000000.00000-32.939439.40
9792025.07.29 14:00close4890.102.050990.000000.00000-35.639403.77
9802025.07.29 14:00buy4940.102.050990.000000.00000
9812025.07.29 15:00close4780.102.052940.000000.00000-26.529377.25
9822025.07.29 15:00close4820.102.052940.000000.00000-35.899341.36
9832025.07.29 15:00close4860.102.052940.000000.00000-47.649293.72
9842025.07.29 15:00buy4950.102.052940.000000.00000
9852025.07.29 16:00close4930.102.048970.000000.00000-8.389285.34
9862025.07.29 16:00close4950.102.048970.000000.00000-26.199259.15
9872025.07.29 16:00buy4960.102.049410.000000.00000
9882025.07.29 17:00close4940.102.047120.000000.00000-25.549233.61
9892025.07.29 17:00sell4970.102.047120.000000.00000
9902025.07.29 18:00close4960.102.047860.000000.00000-10.229223.39
9912025.07.29 18:00sell4980.102.047860.000000.00000
9922025.07.29 19:00buy4990.102.049990.000000.00000
9932025.07.29 20:00close4990.102.048770.000000.00000-8.059215.34
9942025.07.29 20:00sell5000.102.048770.000000.00000
9952025.07.29 21:00sell5010.102.048210.000000.00000
9962025.07.29 22:00close4800.102.049960.000000.00000-21.449193.90
9972025.07.29 22:00close4880.102.049960.000000.00000-24.819169.09
9982025.07.29 22:00close4980.102.049960.000000.00000-13.869155.23
9992025.07.29 22:00close5010.102.049960.000000.00000-11.559143.68
10002025.07.29 22:00buy5020.102.049960.000000.00000
10012025.07.29 23:00close4840.102.050890.000000.00000-14.729128.96
10022025.07.29 23:00close5000.102.050890.000000.00000-13.999114.97
10032025.07.29 23:00buy5030.102.050890.000000.00000
10042025.07.30 00:00close4970.102.050090.000000.00000-19.609095.37
10052025.07.30 00:00buy5040.102.050090.000000.00000
10062025.07.30 01:00sell5050.102.048790.000000.00000
10072025.07.30 02:00close5050.102.050560.000000.00000-11.689083.69
10082025.07.30 02:00buy5060.102.050560.000000.00000
10092025.07.30 03:00buy5070.102.050420.000000.00000
10102025.07.30 04:00close5020.102.048080.000000.00000-12.409071.29
10112025.07.30 04:00close5040.102.048080.000000.00000-13.269058.03
10122025.07.30 04:00close5070.102.048080.000000.00000-15.449042.59
10132025.07.30 04:00sell5080.102.048080.000000.00000
10142025.07.30 05:00close5080.102.050150.000000.00000-13.659028.94
10152025.07.30 05:00buy5090.102.050150.000000.00000
10162025.07.30 06:00sell5100.102.049080.000000.00000
10172025.07.30 07:00close5100.102.049590.000000.00000-3.379025.57
10182025.07.30 07:00sell5110.102.049150.000000.00000
10192025.07.30 08:00close5110.102.050630.000000.00000-9.769015.81
10202025.07.30 08:00buy5120.102.050630.000000.00000
10212025.07.30 09:00buy5130.102.050010.000000.00000
10222025.07.30 10:00buy5140.102.052990.000000.00000
10232025.07.30 11:00buy5150.102.055090.000000.00000
10242025.07.30 12:00buy5160.102.056300.000000.00000
10252025.07.30 13:00buy5170.102.058880.000000.00000
10262025.07.30 14:00buy5180.102.058940.000000.00000
10272025.07.30 15:00buy5190.102.061460.000000.00000
10282025.07.30 16:00buy5200.102.058300.000000.00000
10292025.07.30 17:00buy5210.102.057880.000000.00000
10302025.07.30 18:00buy5220.102.057340.000000.00000
10312025.07.30 19:00buy5230.102.057840.000000.00000
10322025.07.30 20:00sell5240.102.056980.000000.00000
10332025.07.30 21:00close5240.102.055680.000000.000008.589024.39
10342025.07.30 21:00sell5250.102.055240.000000.00000
10352025.07.30 22:00close5250.102.058630.000000.00000-22.379002.02
10362025.07.30 22:00buy5260.102.058630.000000.00000
10372025.07.30 23:00buy5270.102.059650.000000.00000
10382025.07.31 00:00sell5280.102.054100.000000.00000
10392025.07.31 01:00close5280.102.055880.000000.00000-11.748990.28
10402025.07.31 01:00sell5290.102.055440.000000.00000
10412025.07.31 02:00close5290.102.056090.000000.00000-4.298985.99
10422025.07.31 02:00sell5300.102.055650.000000.00000
10432025.07.31 03:00close5300.102.056780.000000.00000-7.458978.54
10442025.07.31 03:00sell5310.102.056340.000000.00000
10452025.07.31 04:00close5310.102.056880.000000.00000-3.568974.98
10462025.07.31 04:00sell5320.102.056440.000000.00000
10472025.07.31 05:00close5320.102.055140.000000.000008.588983.56
10482025.07.31 05:00sell5330.102.054700.000000.00000
10492025.07.31 06:00close5330.102.054890.000000.00000-1.258982.31
10502025.07.31 06:00sell5340.102.054450.000000.00000
10512025.07.31 07:00close5030.102.053420.000000.0000016.698999.00
10522025.07.31 07:00close5090.102.053420.000000.0000021.589020.58
10532025.07.31 07:00close5130.102.053420.000000.0000022.509043.08
10542025.07.31 07:00close5150.102.053420.000000.00000-11.029032.06
10552025.07.31 07:00close5170.102.053420.000000.00000-36.028996.04
10562025.07.31 07:00close5190.102.053420.000000.00000-53.048943.00
10572025.07.31 07:00close5210.102.053420.000000.00000-29.428913.58
10582025.07.31 07:00close5230.102.053420.000000.00000-29.168884.42
10592025.07.31 07:00close5270.102.053420.000000.00000-41.108843.32
10602025.07.31 07:00sell5350.102.053420.000000.00000
10612025.07.31 08:00close5060.102.051390.000000.000005.488848.80
10622025.07.31 08:00close5140.102.051390.000000.00000-10.558838.25
10632025.07.31 08:00close5180.102.051390.000000.00000-49.808788.45
10642025.07.31 08:00close5220.102.051390.000000.00000-39.258749.20
10652025.07.31 08:00sell5360.102.051390.000000.00000
10662025.07.31 09:00close5120.102.050610.000000.00000-0.138749.07
10672025.07.31 09:00close5200.102.050610.000000.00000-50.738698.34
10682025.07.31 09:00sell5370.102.050610.000000.00000
10692025.07.31 10:00close5160.102.051290.000000.00000-33.058665.29
10702025.07.31 10:00sell5380.102.051290.000000.00000
10712025.07.31 11:00close5260.102.050580.000000.00000-53.118612.18
10722025.07.31 11:00sell5390.102.050580.000000.00000
10732025.07.31 12:00sell5400.102.051600.000000.00000
10742025.07.31 13:00sell5410.102.051370.000000.00000
10752025.07.31 14:00buy5420.102.054670.000000.00000
10762025.07.31 15:00close5420.102.053560.000000.00000-7.328604.86
10772025.07.31 15:00buy5430.102.054000.000000.00000
10782025.07.31 16:00close5430.102.052210.000000.00000-11.808593.06
10792025.07.31 16:00sell5440.102.052210.000000.00000
10802025.07.31 17:00sell5450.102.049400.000000.00000
10812025.07.31 18:00close5340.102.055560.000000.00000-7.328585.74
10822025.07.31 18:00close5360.102.055560.000000.00000-27.518558.23
10832025.07.31 18:00close5380.102.055560.000000.00000-28.178530.06
10842025.07.31 18:00close5400.102.055560.000000.00000-26.138503.93
10852025.07.31 18:00close5440.102.055560.000000.00000-22.108481.83
10862025.07.31 18:00buy5460.102.055560.000000.00000
10872025.07.31 19:00close5350.102.056570.000000.00000-20.798461.04
10882025.07.31 19:00close5390.102.056570.000000.00000-39.538421.51
10892025.07.31 19:00close5450.102.056570.000000.00000-47.318374.20
10902025.07.31 19:00buy5470.102.056570.000000.00000
10912025.07.31 20:00close5370.102.056020.000000.00000-35.708338.50
10922025.07.31 20:00buy5480.102.056020.000000.00000
10932025.07.31 21:00close5460.102.054470.000000.00000-7.208331.30
10942025.07.31 21:00close5480.102.054470.000000.00000-10.238321.07
10952025.07.31 21:00buy5490.102.054910.000000.00000
10962025.07.31 22:00close5410.102.055500.000000.00000-27.268293.81
10972025.07.31 22:00buy5500.102.055500.000000.00000
10982025.07.31 23:00buy5510.102.055440.000000.00000
10992025.08.01 00:00close5470.102.054250.000000.00000-15.318278.50
11002025.08.01 00:00close5500.102.054250.000000.00000-8.258270.25
11012025.08.01 00:00buy5520.102.054690.000000.00000
11022025.08.01 01:00close5490.102.053970.000000.00000-6.208264.05
11032025.08.01 01:00close5520.102.053970.000000.00000-4.758259.30
11042025.08.01 01:00sell5530.102.053970.000000.00000
11052025.08.01 02:00close5530.102.055160.000000.00000-7.858251.45
11062025.08.01 02:00buy5540.102.055160.000000.00000
11072025.08.01 03:00buy5550.102.055020.000000.00000
11082025.08.01 04:00close5510.102.053770.000000.00000-11.018240.44
11092025.08.01 04:00close5550.102.053770.000000.00000-8.248232.20
11102025.08.01 04:00sell5560.102.053770.000000.00000
11112025.08.01 05:00close5540.102.052340.000000.00000-18.618213.59
11122025.08.01 05:00sell5570.102.052340.000000.00000
11132025.08.01 06:00sell5580.102.051990.000000.00000
11142025.08.01 07:00sell5590.102.050880.000000.00000
11152025.08.01 08:00sell5600.102.050640.000000.00000
11162025.08.01 09:00sell5610.102.051480.000000.00000
11172025.08.01 10:00sell5620.102.052370.000000.00000
11182025.08.01 11:00sell5630.102.051820.000000.00000
11192025.08.01 12:00sell5640.102.048790.000000.00000
11202025.08.01 13:00sell5650.102.047340.000000.00000
11212025.08.01 14:00sell5660.102.049010.000000.00000
11222025.08.01 15:00sell5670.102.048230.000000.00000
11232025.08.01 16:00sell5680.102.049500.000000.00000
11242025.08.01 17:00buy5690.102.051450.000000.00000
11252025.08.01 18:00close5690.102.052280.000000.000005.488219.07
11262025.08.01 18:00buy5700.102.052720.000000.00000
11272025.08.01 19:00close5700.102.050010.000000.00000-17.888201.19
11282025.08.01 19:00sell5710.102.050010.000000.00000
11292025.08.01 20:00buy5720.102.052310.000000.00000
11302025.08.01 21:00close5720.102.051910.000000.00000-2.638198.56
11312025.08.01 21:00buy5730.102.052350.000000.00000
11322025.08.01 22:00close5560.102.053990.000000.00000-1.458197.11
11332025.08.01 22:00close5580.102.053990.000000.00000-13.198183.92
11342025.08.01 22:00close5600.102.053990.000000.00000-22.108161.82
11352025.08.01 22:00close5620.102.053990.000000.00000-10.698151.13
11362025.08.01 22:00close5640.102.053990.000000.00000-34.318116.82
11372025.08.01 22:00close5660.102.053990.000000.00000-32.868083.96
11382025.08.01 22:00close5680.102.053990.000000.00000-29.628054.34
11392025.08.01 22:00buy5740.102.053990.000000.00000
11402025.08.01 23:00close5570.102.053980.000000.00000-10.828043.52
11412025.08.01 23:00close5610.102.053980.000000.00000-16.508027.02
11422025.08.01 23:00close5650.102.053980.000000.00000-43.827983.20
11432025.08.01 23:00close5710.102.053980.000000.00000-26.207957.00
11442025.08.01 23:00buy5750.102.053980.000000.00000
11452025.08.04 00:00close5730.102.050570.000000.00000-11.747945.26
11462025.08.04 00:00close5750.102.050570.000000.00000-22.497922.77
11472025.08.04 00:00sell5760.102.050570.000000.00000
11482025.08.04 01:00close5740.102.051470.000000.00000-16.637906.14
11492025.08.04 01:00buy5770.102.051910.000000.00000
11502025.08.04 02:00close5590.102.053790.000000.00000-19.207886.94
11512025.08.04 02:00close5670.102.053790.000000.00000-36.687850.26
11522025.08.04 02:00buy5780.102.053790.000000.00000
11532025.08.04 03:00close5630.102.054780.000000.00000-19.547830.72
11542025.08.04 03:00buy5790.102.054780.000000.00000
11552025.08.04 04:00close5770.102.048260.000000.00000-24.087806.64
11562025.08.04 04:00close5790.102.048260.000000.00000-43.017763.63
11572025.08.04 04:00sell5800.102.048260.000000.00000
11582025.08.04 05:00close5780.102.047820.000000.00000-39.397724.24
11592025.08.04 05:00sell5810.102.047820.000000.00000
11602025.08.04 06:00sell5820.102.050390.000000.00000
11612025.08.04 07:00sell5830.102.049050.000000.00000
11622025.08.04 08:00sell5840.102.048210.000000.00000
11632025.08.04 09:00sell5850.102.048110.000000.00000
11642025.08.04 10:00sell5860.102.049530.000000.00000
11652025.08.04 11:00buy5870.102.051010.000000.00000
11662025.08.04 12:00close5870.102.049460.000000.00000-10.237714.01
11672025.08.04 12:00sell5880.102.049460.000000.00000
11682025.08.04 13:00close5760.102.052610.000000.00000-13.467700.55
11692025.08.04 13:00close5810.102.052610.000000.00000-31.617668.94
11702025.08.04 13:00close5830.102.052610.000000.00000-23.497645.45
11712025.08.04 13:00close5850.102.052610.000000.00000-29.707615.75
11722025.08.04 13:00close5880.102.052610.000000.00000-20.797594.96
11732025.08.04 13:00buy5890.102.052610.000000.00000
11742025.08.04 14:00close5800.102.052570.000000.00000-28.447566.52
11752025.08.04 14:00close5840.102.052570.000000.00000-28.777537.75
11762025.08.04 14:00buy5900.102.052570.000000.00000
11772025.08.04 15:00close5820.102.051270.000000.00000-5.817531.94
11782025.08.04 15:00buy5910.102.051270.000000.00000
11792025.08.04 16:00close5860.102.052000.000000.00000-16.307515.64
11802025.08.04 16:00buy5920.102.052000.000000.00000
11812025.08.04 17:00buy5930.102.052310.000000.00000
11822025.08.04 18:00buy5940.102.054440.000000.00000
11832025.08.04 19:00buy5950.102.055550.000000.00000
11842025.08.04 20:00buy5960.102.055400.000000.00000
11852025.08.04 21:00buy5970.102.055470.000000.00000
11862025.08.04 22:00buy5980.102.055140.000000.00000
11872025.08.04 23:00buy5990.102.053880.000000.00000
11882025.08.05 00:00sell6000.102.052730.000000.00000
11892025.08.05 01:00close5890.102.051560.000000.00000-6.927508.72
11902025.08.05 01:00close5910.102.051560.000000.000001.927510.64
11912025.08.05 01:00close5930.102.051560.000000.00000-4.947505.70
11922025.08.05 01:00close5950.102.051560.000000.00000-26.327479.38
11932025.08.05 01:00close5970.102.051560.000000.00000-25.797453.59
11942025.08.05 01:00close5990.102.051560.000000.00000-15.307438.29
11952025.08.05 01:00sell6010.102.051560.000000.00000
11962025.08.05 02:00close6000.102.054440.000000.00000-11.287427.01
11972025.08.05 02:00buy6020.102.054440.000000.00000
11982025.08.05 03:00close6010.102.054290.000000.00000-18.017409.00
11992025.08.05 03:00buy6030.102.054290.000000.00000
12002025.08.05 04:00buy6040.102.054990.000000.00000
12012025.08.05 05:00buy6050.102.055810.000000.00000
12022025.08.05 06:00buy6060.102.056340.000000.00000
12032025.08.05 07:00buy6070.102.057000.000000.00000
12042025.08.05 08:00buy6080.102.055470.000000.00000
12052025.08.05 09:00buy6090.102.055360.000000.00000
12062025.08.05 10:00buy6100.102.055520.000000.00000
12072025.08.05 11:00sell6110.102.054550.000000.00000
12082025.08.05 12:00close6110.102.058260.000000.00000-24.487384.52
12092025.08.05 12:00buy6120.102.058260.000000.00000
12102025.08.05 13:00buy6130.102.058380.000000.00000
12112025.08.05 14:00buy6140.102.057690.000000.00000
12122025.08.05 15:00sell6150.102.055760.000000.00000
12132025.08.05 16:00close5900.102.054050.000000.000009.777394.29
12142025.08.05 16:00close5940.102.054050.000000.00000-2.577391.72
12152025.08.05 16:00close5980.102.054050.000000.00000-7.197384.53
12162025.08.05 16:00close6030.102.054050.000000.00000-1.587382.95
12172025.08.05 16:00close6050.102.054050.000000.00000-11.617371.34
12182025.08.05 16:00close6070.102.054050.000000.00000-19.467351.88
12192025.08.05 16:00close6090.102.054050.000000.00000-8.647343.24
12202025.08.05 16:00close6120.102.054050.000000.00000-27.777315.47
12212025.08.05 16:00close6140.102.054050.000000.00000-24.017291.46
12222025.08.05 16:00sell6160.102.054050.000000.00000
12232025.08.05 17:00close5920.102.053560.000000.0000010.297301.75
12242025.08.05 17:00close6020.102.053560.000000.00000-5.817295.94
12252025.08.05 17:00close6060.102.053560.000000.00000-18.347277.60
12262025.08.05 17:00close6100.102.053560.000000.00000-12.937264.67
12272025.08.05 17:00sell6170.102.053560.000000.00000
12282025.08.05 18:00close6150.102.056910.000000.00000-7.597257.08
12292025.08.05 18:00close6170.102.056910.000000.00000-22.107234.98
12302025.08.05 18:00buy6180.102.056910.000000.00000
12312025.08.05 19:00close6160.102.056900.000000.00000-18.807216.18
12322025.08.05 19:00buy6190.102.056900.000000.00000
12332025.08.05 20:00sell6200.102.055260.000000.00000
12342025.08.05 21:00close5960.102.054450.000000.00000-6.277209.91
12352025.08.05 21:00close6080.102.054450.000000.00000-6.737203.18
12362025.08.05 21:00close6180.102.054450.000000.00000-16.237186.95
12372025.08.05 21:00sell6210.102.054450.000000.00000
12382025.08.05 22:00close6200.102.055560.000000.00000-1.987184.97
12392025.08.05 22:00sell6220.102.055120.000000.00000
12402025.08.05 23:00close6210.102.055590.000000.00000-7.527177.45
12412025.08.05 23:00sell6230.102.055150.000000.00000
12422025.08.06 00:00close6040.102.053170.000000.00000-12.017165.44
12432025.08.06 00:00close6190.102.053170.000000.00000-24.617140.83
12442025.08.06 00:00sell6240.102.053170.000000.00000
12452025.08.06 01:00close6130.102.054060.000000.00000-28.507112.33
12462025.08.06 01:00sell6250.102.054060.000000.00000
12472025.08.06 02:00buy6260.102.055350.000000.00000
12482025.08.06 03:00close6260.102.054620.000000.00000-4.827107.51
12492025.08.06 03:00sell6270.102.054620.000000.00000
12502025.08.06 04:00sell6280.102.053370.000000.00000
12512025.08.06 05:00sell6290.102.052420.000000.00000
12522025.08.06 06:00sell6300.102.051490.000000.00000
12532025.08.06 07:00sell6310.102.050920.000000.00000
12542025.08.06 08:00sell6320.102.049870.000000.00000
12552025.08.06 09:00sell6330.102.051070.000000.00000
12562025.08.06 10:00sell6340.102.049260.000000.00000
12572025.08.06 11:00sell6350.102.048050.000000.00000
12582025.08.06 12:00sell6360.102.046240.000000.00000
12592025.08.06 13:00sell6370.102.048060.000000.00000
12602025.08.06 14:00sell6380.102.047160.000000.00000
12612025.08.06 15:00sell6390.102.047160.000000.00000
12622025.08.06 16:00sell6400.102.047360.000000.00000
12632025.08.06 17:00buy6410.102.049990.000000.00000
12642025.08.06 18:00close6220.102.053060.000000.0000013.597121.10
12652025.08.06 18:00close6240.102.053060.000000.000000.727121.82
12662025.08.06 18:00close6270.102.053060.000000.0000010.297132.11
12672025.08.06 18:00close6290.102.053060.000000.00000-4.237127.88
12682025.08.06 18:00close6310.102.053060.000000.00000-14.127113.76
12692025.08.06 18:00close6330.102.053060.000000.00000-13.137100.63
12702025.08.06 18:00close6350.102.053060.000000.00000-33.067067.57
12712025.08.06 18:00close6370.102.053060.000000.00000-33.007034.57
12722025.08.06 18:00close6390.102.053060.000000.00000-38.936995.64
12732025.08.06 18:00buy6420.102.053060.000000.00000
12742025.08.06 19:00close6230.102.054510.000000.000004.236999.87
12752025.08.06 19:00close6280.102.054510.000000.00000-7.526992.35
12762025.08.06 19:00close6320.102.054510.000000.00000-30.616961.74
12772025.08.06 19:00close6360.102.054510.000000.00000-54.576907.17
12782025.08.06 19:00close6400.102.054510.000000.00000-47.186859.99
12792025.08.06 19:00buy6430.102.054510.000000.00000
12802025.08.06 20:00close6250.102.054070.000000.00000-0.076859.92
12812025.08.06 20:00close6340.102.054070.000000.00000-31.746828.18
12822025.08.06 20:00buy6440.102.054070.000000.00000
12832025.08.06 21:00close6300.102.053790.000000.00000-15.176813.01
12842025.08.06 21:00buy6450.102.053790.000000.00000
12852025.08.06 22:00close6380.102.054640.000000.00000-49.356763.66
12862025.08.06 22:00buy6460.102.054640.000000.00000
12872025.08.06 23:00buy6470.102.053970.000000.00000
12882025.08.07 00:00buy6480.102.053000.000000.00000
12892025.08.07 01:00buy6490.102.052710.000000.00000
12902025.08.07 02:00buy6500.102.053870.000000.00000
12912025.08.07 03:00buy6510.102.055310.000000.00000
12922025.08.07 04:00buy6520.102.054770.000000.00000
12932025.08.07 05:00close6410.102.051100.000000.000007.326770.98
12942025.08.07 05:00close6430.102.051100.000000.00000-22.506748.48
12952025.08.07 05:00close6450.102.051100.000000.00000-17.756730.73
12962025.08.07 05:00close6470.102.051100.000000.00000-18.946711.79
12972025.08.07 05:00close6490.102.051100.000000.00000-10.626701.17
12982025.08.07 05:00close6510.102.051100.000000.00000-27.786673.39
12992025.08.07 05:00sell6530.102.051100.000000.00000
13002025.08.07 06:00close6530.102.052550.000000.00000-9.576663.82
13012025.08.07 06:00sell6540.102.052110.000000.00000
13022025.08.07 07:00close6540.102.052000.000000.000000.736664.55
13032025.08.07 07:00sell6550.102.051560.000000.00000
13042025.08.07 08:00close6420.102.051180.000000.00000-12.406652.15
13052025.08.07 08:00close6460.102.051180.000000.00000-22.836629.32
13062025.08.07 08:00close6500.102.051180.000000.00000-17.756611.57
13072025.08.07 08:00sell6560.102.051180.000000.00000
13082025.08.07 09:00close6550.102.051760.000000.00000-1.326610.25
13092025.08.07 09:00sell6570.102.051320.000000.00000
13102025.08.07 10:00close6440.102.050010.000000.00000-26.796583.46
13112025.08.07 10:00close6520.102.050010.000000.00000-31.406552.06
13122025.08.07 10:00sell6580.102.050010.000000.00000
13132025.08.07 11:00close6480.102.045720.000000.00000-48.036504.03
13142025.08.07 11:00sell6590.102.045720.000000.00000
13152025.08.07 12:00sell6600.102.046710.000000.00000
13162025.08.07 13:00sell6610.102.048760.000000.00000
13172025.08.07 14:00sell6620.102.049180.000000.00000
13182025.08.07 15:00close6560.102.056910.000000.00000-37.816466.22
13192025.08.07 15:00close6580.102.056910.000000.00000-45.536420.69
13202025.08.07 15:00close6600.102.056910.000000.00000-67.306353.39
13212025.08.07 15:00close6620.102.056910.000000.00000-51.016302.38
13222025.08.07 15:00buy6630.102.056910.000000.00000
13232025.08.07 16:00close6570.102.057080.000000.00000-38.006264.38
13242025.08.07 16:00close6610.102.057080.000000.00000-54.906209.48
13252025.08.07 16:00buy6640.102.057080.000000.00000
13262025.08.07 17:00close6590.102.060030.000000.00000-94.436115.05
13272025.08.07 17:00buy6650.102.060030.000000.00000
13282025.08.07 18:00buy6660.102.063730.000000.00000
13292025.08.07 19:00buy6670.102.066530.000000.00000
13302025.08.07 20:00buy6680.102.066040.000000.00000
13312025.08.07 21:00buy6690.102.064310.000000.00000
13322025.08.07 22:00buy6700.102.063890.000000.00000
13332025.08.07 23:00buy6710.102.063310.000000.00000
13342025.08.08 00:00sell6720.102.060170.000000.00000
13352025.08.08 01:00close6720.102.059720.000000.000002.976118.02
13362025.08.08 01:00sell6730.102.059280.000000.00000
13372025.08.08 02:00close6730.102.061380.000000.00000-13.866104.16
13382025.08.08 02:00sell6740.102.060940.000000.00000
13392025.08.08 03:00close6740.102.061680.000000.00000-4.896099.27
13402025.08.08 03:00sell6750.102.061240.000000.00000
13412025.08.08 04:00close6750.102.062350.000000.00000-7.336091.94
13422025.08.08 04:00sell6760.102.061910.000000.00000
13432025.08.08 05:00close6760.102.062330.000000.00000-2.776089.17
13442025.08.08 05:00sell6770.102.061890.000000.00000
13452025.08.08 06:00close6770.102.061130.000000.000005.016094.18
13462025.08.08 06:00sell6780.102.060690.000000.00000
13472025.08.08 07:00close6780.102.061020.000000.00000-2.186092.00
13482025.08.08 07:00sell6790.102.060580.000000.00000
13492025.08.08 08:00close6790.102.060250.000000.000002.186094.18
13502025.08.08 08:00sell6800.102.059810.000000.00000
13512025.08.08 09:00close6800.102.060140.000000.00000-2.176092.01
13522025.08.08 09:00sell6810.102.059700.000000.00000
13532025.08.08 10:00close6810.102.058580.000000.000007.396099.40
13542025.08.08 10:00sell6820.102.058140.000000.00000
13552025.08.08 11:00close6820.102.058780.000000.00000-4.226095.18
13562025.08.08 11:00sell6830.102.058340.000000.00000
13572025.08.08 12:00close6830.102.060900.000000.00000-16.896078.29
13582025.08.08 12:00buy6840.102.060900.000000.00000
13592025.08.08 13:00buy6850.102.061610.000000.00000
13602025.08.08 14:00sell6860.102.059890.000000.00000
13612025.08.08 15:00close6860.102.060930.000000.00000-6.876071.42
13622025.08.08 15:00buy6870.102.060930.000000.00000
13632025.08.08 16:00sell6880.102.059610.000000.00000
13642025.08.08 17:00close6630.102.057630.000000.000004.756076.17
13652025.08.08 17:00close6650.102.057630.000000.00000-15.846060.33
13662025.08.08 17:00close6670.102.057630.000000.00000-58.726001.61
13672025.08.08 17:00close6690.102.057630.000000.00000-44.075957.54
13682025.08.08 17:00close6710.102.057630.000000.00000-37.485920.06
13692025.08.08 17:00close6850.102.057630.000000.00000-26.265893.80
13702025.08.08 17:00sell6890.102.057630.000000.00000
13712025.08.08 18:00close6640.102.059450.000000.0000015.645909.44
13722025.08.08 18:00close6680.102.059450.000000.00000-43.485865.96
13732025.08.08 18:00close6840.102.059450.000000.00000-9.575856.39
13742025.08.08 18:00sell6900.102.059450.000000.00000
13752025.08.08 19:00close6660.102.059350.000000.00000-28.905827.49
13762025.08.08 19:00close6870.102.059350.000000.00000-10.425817.07
13772025.08.08 19:00sell6910.102.059350.000000.00000
13782025.08.08 20:00close6880.102.061120.000000.00000-9.965807.11
13792025.08.08 20:00close6900.102.061120.000000.00000-11.025796.09
13802025.08.08 20:00buy6920.102.061120.000000.00000
13812025.08.08 21:00close6890.102.061480.000000.00000-25.415770.68
13822025.08.08 21:00buy6930.102.061480.000000.00000
13832025.08.08 22:00close6700.102.060350.000000.00000-23.355747.33
13842025.08.08 22:00close6920.102.060350.000000.00000-5.085742.25
13852025.08.08 22:00buy6940.102.060790.000000.00000
13862025.08.08 23:00close6910.102.062400.000000.00000-20.135722.12
13872025.08.08 23:00buy6950.102.062400.000000.00000
13882025.08.11 00:00close6930.102.060800.000000.00000-4.485717.64
13892025.08.11 00:00close6950.102.060800.000000.00000-10.555707.09
13902025.08.11 00:00buy6960.102.061240.000000.00000
13912025.08.11 01:00close6940.102.060020.000000.00000-5.085702.01
13922025.08.11 01:00sell6970.102.060020.000000.00000
13932025.08.11 02:00close6970.102.061510.000000.00000-9.835692.18
13942025.08.11 02:00buy6980.102.061510.000000.00000
13952025.08.11 03:00buy6990.102.063180.000000.00000
13962025.08.11 04:00buy7000.102.063170.000000.00000
13972025.08.11 05:00buy7010.102.062790.000000.00000
13982025.08.11 06:00buy7020.102.062910.000000.00000
13992025.08.11 07:00buy7030.102.063560.000000.00000
14002025.08.11 08:00buy7040.102.064320.000000.00000
14012025.08.11 09:00buy7050.102.064270.000000.00000
14022025.08.11 10:00buy7060.102.064710.000000.00000
14032025.08.11 11:00buy7070.102.065170.000000.00000
14042025.08.11 12:00buy7080.102.065020.000000.00000
14052025.08.11 13:00buy7090.102.064030.000000.00000
14062025.08.11 14:00sell7100.102.061750.000000.00000
14072025.08.11 15:58close7100.102.062730.000000.00000-6.465685.72
14082025.08.11 15:58sell7110.102.062290.000000.00000
14092025.08.11 16:00close7110.102.063140.000000.00000-5.615680.11
14102025.08.11 16:00sell7120.102.062700.000000.00000
14112025.08.11 17:00close6960.102.061020.000000.00000-1.455678.66
14122025.08.11 17:00close6990.102.061020.000000.00000-14.255664.41
14132025.08.11 17:00close7010.102.061020.000000.00000-11.685652.73
14142025.08.11 17:00close7030.102.061020.000000.00000-16.765635.97
14152025.08.11 17:00close7050.102.061020.000000.00000-21.445614.53
14162025.08.11 17:00close7070.102.061020.000000.00000-27.385587.15
14172025.08.11 17:00close7090.102.061020.000000.00000-19.865567.29
14182025.08.11 17:00sell7130.102.061020.000000.00000
14192025.08.11 18:00close6980.102.060800.000000.00000-4.685562.61
14202025.08.11 18:00close7020.102.060800.000000.00000-13.925548.69
14212025.08.11 18:00close7060.102.060800.000000.00000-25.795522.90
14222025.08.11 18:00sell7140.102.060800.000000.00000
14232025.08.11 19:00close7000.102.059630.000000.00000-23.365499.54
14242025.08.11 19:00close7080.102.059630.000000.00000-35.565463.98
14252025.08.11 19:00sell7150.102.059630.000000.00000
14262025.08.11 20:00close7040.102.061290.000000.00000-19.995443.99
14272025.08.11 20:00sell7160.102.061290.000000.00000
14282025.08.11 21:00sell7170.102.061660.000000.00000
14292025.08.11 22:00close7120.102.062410.000000.000001.925445.91
14302025.08.11 22:00close7140.102.062410.000000.00000-10.625435.29
14312025.08.11 22:00close7160.102.062410.000000.00000-7.395427.90
14322025.08.11 22:00buy7180.102.062410.000000.00000
14332025.08.11 23:00close7130.102.062460.000000.00000-9.505418.40
14342025.08.11 23:00close7170.102.062460.000000.00000-5.285413.12
14352025.08.11 23:00buy7190.102.062460.000000.00000
14362025.08.12 00:00close7180.102.061120.000000.00000-8.515404.61
14372025.08.12 00:00sell7200.102.061120.000000.00000
14382025.08.12 01:00close7190.102.061510.000000.00000-6.275398.34
14392025.08.12 01:00buy7210.102.061950.000000.00000
14402025.08.12 02:00close7150.102.062730.000000.00000-20.455377.89
14412025.08.12 02:00buy7220.102.062730.000000.00000
14422025.08.12 03:00close7200.102.062670.000000.00000-10.235367.66
14432025.08.12 03:00buy7230.102.062670.000000.00000
14442025.08.12 04:00close7210.102.060380.000000.00000-10.365357.30
14452025.08.12 04:00close7230.102.060380.000000.00000-15.115342.19
14462025.08.12 04:00sell7240.102.060380.000000.00000
14472025.08.12 05:00close7220.102.061040.000000.00000-11.155331.04
14482025.08.12 05:00sell7250.102.061040.000000.00000
14492025.08.12 06:00sell7260.102.059840.000000.00000
14502025.08.12 07:00sell7270.102.060410.000000.00000
14512025.08.12 08:00close7240.102.062900.000000.00000-16.635314.41
14522025.08.12 08:00close7260.102.062900.000000.00000-20.195294.22
14532025.08.12 08:00buy7280.102.062900.000000.00000
14542025.08.12 09:00close7250.102.066210.000000.00000-34.115260.11
14552025.08.12 09:00buy7290.102.066210.000000.00000
14562025.08.12 10:00close7270.102.067600.000000.00000-47.445212.67
14572025.08.12 10:00buy7300.102.067600.000000.00000
14582025.08.12 11:00buy7310.102.070150.000000.00000
14592025.08.12 12:00buy7320.102.074690.000000.00000
14602025.08.12 13:00buy7330.102.074080.000000.00000
14612025.08.12 14:00buy7340.102.074090.000000.00000
14622025.08.12 15:00buy7350.102.075030.000000.00000
14632025.08.12 16:00buy7360.102.073200.000000.00000
14642025.08.12 17:00buy7370.102.074250.000000.00000
14652025.08.12 18:00sell7380.102.069780.000000.00000
14662025.08.12 19:00close7380.102.068180.000000.0000010.565223.23
14672025.08.12 19:00sell7390.102.067740.000000.00000
14682025.08.12 20:00close7390.102.069560.000000.00000-12.015211.22
14692025.08.12 20:00sell7400.102.069120.000000.00000
14702025.08.12 21:00close7400.102.068470.000000.000004.285215.50
14712025.08.12 21:00sell7410.102.068030.000000.00000
14722025.08.12 22:00close7410.102.067010.000000.000006.735222.23
14732025.08.12 22:00sell7420.102.066570.000000.00000
14742025.08.12 23:00close7420.102.067120.000000.00000-3.635218.60
14752025.08.12 23:00sell7430.102.066680.000000.00000
14762025.08.13 00:14close7430.102.066460.000000.000001.455220.05
14772025.08.13 00:14sell7440.102.066020.000000.00000
14782025.08.13 01:00close7440.102.066990.000000.00000-6.405213.65
14792025.08.13 01:00sell7450.102.066550.000000.00000
14802025.08.13 02:00close7450.102.068150.000000.00000-10.555203.10
14812025.08.13 02:00sell7460.102.067710.000000.00000
14822025.08.13 03:00close7460.102.068330.000000.00000-4.095199.01
14832025.08.13 03:00sell7470.102.067890.000000.00000
14842025.08.13 04:00close7470.102.069460.000000.00000-10.365188.65
14852025.08.13 04:00buy7480.102.069460.000000.00000
14862025.08.13 05:00buy7490.102.070580.000000.00000
14872025.08.13 06:00sell7500.102.067710.000000.00000
14882025.08.13 07:00close7500.102.068470.000000.00000-5.025183.63
14892025.08.13 07:00buy7510.102.068470.000000.00000
14902025.08.13 08:00close7280.102.067390.000000.0000029.625213.25
14912025.08.13 08:00close7300.102.067390.000000.00000-1.395211.86
14922025.08.13 08:00close7320.102.067390.000000.00000-48.165163.70
14932025.08.13 08:00close7340.102.067390.000000.00000-44.205119.50
14942025.08.13 08:00close7360.102.067390.000000.00000-38.335081.17
14952025.08.13 08:00close7480.102.067390.000000.00000-13.665067.51
14962025.08.13 08:00close7510.102.067390.000000.00000-7.135060.38
14972025.08.13 08:00sell7520.102.067390.000000.00000
14982025.08.13 09:00close7290.102.067820.000000.0000010.625071.00
14992025.08.13 09:00close7330.102.067820.000000.00000-41.305029.70
15002025.08.13 09:00close7370.102.067820.000000.00000-42.424987.28
15012025.08.13 09:00buy7530.102.068260.000000.00000
15022025.08.13 10:00close7310.102.065290.000000.00000-32.064955.22
15032025.08.13 10:00close7490.102.065290.000000.00000-34.904920.32
15042025.08.13 10:00close7530.102.065290.000000.00000-19.594900.73
15052025.08.13 10:00sell7540.102.065290.000000.00000
15062025.08.13 11:00close7350.102.067430.000000.00000-50.134850.60
15072025.08.13 11:00sell7550.102.067430.000000.00000
15082025.08.13 12:00close7520.102.069780.000000.00000-15.774834.83
15092025.08.13 12:00close7550.102.069780.000000.00000-15.514819.32
15102025.08.13 12:00buy7560.102.069780.000000.00000
15112025.08.13 13:00close7560.102.068700.000000.00000-7.134812.19
15122025.08.13 13:00buy7570.102.069140.000000.00000
15132025.08.13 14:00close7540.102.070090.000000.00000-31.674780.52
15142025.08.13 14:00buy7580.102.070090.000000.00000
15152025.08.13 15:00buy7590.102.071480.000000.00000
15162025.08.13 16:00buy7600.102.072150.000000.00000
15172025.08.13 17:00buy7610.102.072830.000000.00000
15182025.08.13 18:00buy7620.102.071440.000000.00000
15192025.08.13 19:00buy7630.102.073960.000000.00000
15202025.08.13 20:00buy7640.102.074550.000000.00000
15212025.08.13 21:00buy7650.102.075010.000000.00000
15222025.08.13 22:00buy7660.102.074470.000000.00000
15232025.08.13 23:00buy7670.102.074550.000000.00000
15242025.08.14 00:00sell7680.102.072100.000000.00000
15252025.08.14 01:00close7680.102.074410.000000.00000-15.244765.28
15262025.08.14 01:00buy7690.102.074410.000000.00000
15272025.08.14 02:00buy7700.102.074600.000000.00000
15282025.08.14 03:00buy7710.102.074030.000000.00000
15292025.08.14 04:00sell7720.102.072960.000000.00000
15302025.08.14 05:00close7570.102.068720.000000.00000-2.774762.51
15312025.08.14 05:00close7590.102.068720.000000.00000-18.204744.31
15322025.08.14 05:00close7610.102.068720.000000.00000-27.114717.20
15332025.08.14 05:00close7630.102.068720.000000.00000-34.564682.64
15342025.08.14 05:00close7650.102.068720.000000.00000-41.494641.15
15352025.08.14 05:00close7670.102.068720.000000.00000-38.464602.69
15362025.08.14 05:00close7700.102.068720.000000.00000-38.794563.90
15372025.08.14 05:00sell7730.102.068720.000000.00000
15382025.08.14 06:00close7580.102.070260.000000.000001.134565.03
15392025.08.14 06:00close7620.102.070260.000000.00000-7.784557.25
15402025.08.14 06:00close7660.102.070260.000000.00000-27.774529.48
15412025.08.14 06:00close7710.102.070260.000000.00000-24.874504.61
15422025.08.14 06:00sell7740.102.070260.000000.00000
15432025.08.14 07:00close7720.102.073190.000000.00000-1.524503.09
15442025.08.14 07:00close7740.102.073190.000000.00000-19.334483.76
15452025.08.14 07:00sell7750.102.072750.000000.00000
15462025.08.14 08:00close7730.102.072560.000000.00000-25.334458.43
15472025.08.14 08:00sell7760.102.072120.000000.00000
15482025.08.14 09:00close7750.102.072670.000000.000000.534458.96
15492025.08.14 09:00sell7770.102.072230.000000.00000
15502025.08.14 10:00close7760.102.077480.000000.00000-35.374423.59
15512025.08.14 10:00buy7780.102.077480.000000.00000
15522025.08.14 11:00close7770.102.077940.000000.00000-37.674385.92
15532025.08.14 11:00buy7790.102.077940.000000.00000
15542025.08.14 12:00buy7800.102.080130.000000.00000
15552025.08.14 13:00buy7810.102.080190.000000.00000
15562025.08.14 14:00buy7820.102.080800.000000.00000
15572025.08.14 15:00buy7830.102.080580.000000.00000
15582025.08.14 16:00buy7840.102.083570.000000.00000
15592025.08.14 17:00buy7850.102.085250.000000.00000
15602025.08.14 18:00buy7860.102.085010.000000.00000
15612025.08.14 19:00buy7870.102.085510.000000.00000
15622025.08.14 20:00buy7880.102.084540.000000.00000
15632025.08.14 21:00buy7890.102.084460.000000.00000
15642025.08.14 22:00buy7900.102.083810.000000.00000
15652025.08.14 23:00buy7910.102.083560.000000.00000
15662025.08.15 00:19sell7920.102.080730.000000.00000
15672025.08.15 01:00close7920.102.080320.000000.000002.704388.62
15682025.08.15 01:00sell7930.102.079880.000000.00000
15692025.08.15 02:00close7930.102.082010.000000.00000-14.064374.56
15702025.08.15 02:00sell7940.102.081570.000000.00000
15712025.08.15 03:00close7940.102.082570.000000.00000-6.604367.96
15722025.08.15 03:00sell7950.102.082130.000000.00000
15732025.08.15 04:00close7950.102.083140.000000.00000-6.664361.30
15742025.08.15 04:00sell7960.102.082700.000000.00000
15752025.08.15 05:00close7960.102.083900.000000.00000-7.924353.38
15762025.08.15 05:00buy7970.102.083900.000000.00000
15772025.08.15 06:00buy7980.102.084800.000000.00000
15782025.08.15 07:00buy7990.102.083640.000000.00000
15792025.08.15 08:00buy8000.102.084200.000000.00000
15802025.08.15 09:00buy8010.102.083930.000000.00000
15812025.08.15 10:00sell8020.102.082420.000000.00000
15822025.08.15 11:00close8020.102.081290.000000.000007.454360.83
15832025.08.15 11:00sell8030.102.080850.000000.00000
15842025.08.15 12:00close7600.102.080820.000000.0000057.204418.03
15852025.08.15 12:00close7690.102.080820.000000.0000042.294460.32
15862025.08.15 12:00close7790.102.080820.000000.0000019.004479.32
15872025.08.15 12:00close7810.102.080820.000000.000004.164483.48
15882025.08.15 12:00close7830.102.080820.000000.000001.584485.06
15892025.08.15 12:00close7850.102.080820.000000.00000-29.224455.84
15902025.08.15 12:00close7870.102.080820.000000.00000-30.944424.90
15912025.08.15 12:00close7890.102.080820.000000.00000-24.014400.89
15922025.08.15 12:00close7910.102.080820.000000.00000-18.084382.81
15932025.08.15 12:00close7980.102.080820.000000.00000-26.264356.55
15942025.08.15 12:00close8000.102.080820.000000.00000-22.304334.25
15952025.08.15 12:00sell8040.102.080820.000000.00000
15962025.08.15 13:00close8030.102.083840.000000.00000-19.734314.52
15972025.08.15 13:00buy8050.102.083840.000000.00000
15982025.08.15 14:00close7640.102.081750.000000.0000047.494362.01
15992025.08.15 14:00close7800.102.081750.000000.0000010.684372.69
16002025.08.15 14:00close7840.102.081750.000000.00000-12.014360.68
16012025.08.15 14:00close7880.102.081750.000000.00000-18.414342.27
16022025.08.15 14:00close7970.102.081750.000000.00000-14.194328.08
16032025.08.15 14:00close8010.102.081750.000000.00000-14.394313.69
16042025.08.15 14:00close8050.102.081750.000000.00000-13.794299.90
16052025.08.15 14:00sell8060.102.081750.000000.00000
16062025.08.15 15:00close7780.102.081570.000000.0000026.984326.88
16072025.08.15 15:00close7860.102.081570.000000.00000-22.694304.19
16082025.08.15 15:00close7990.102.081570.000000.00000-13.654290.54
16092025.08.15 15:00sell8070.102.081570.000000.00000
16102025.08.15 16:00close7820.102.081070.000000.000001.784292.32
16112025.08.15 16:00sell8080.102.081070.000000.00000
16122025.08.15 17:00close7900.102.080660.000000.00000-20.784271.54
16132025.08.15 17:00sell8090.102.080660.000000.00000
16142025.08.15 18:00sell8100.102.079310.000000.00000
16152025.08.15 19:00buy8110.102.082460.000000.00000
16162025.08.15 20:00close8110.102.081830.000000.00000-4.164267.38
16172025.08.15 20:00buy8120.102.082270.000000.00000
16182025.08.15 21:00close8040.102.083250.000000.00000-16.044251.34
16192025.08.15 21:00close8070.102.083250.000000.00000-11.094240.25
16202025.08.15 21:00close8090.102.083250.000000.00000-17.094223.16
16212025.08.15 21:00buy8130.102.083250.000000.00000
16222025.08.15 22:00close8060.102.083680.000000.00000-12.744210.42
16232025.08.15 22:00close8100.102.083680.000000.00000-28.844181.58
16242025.08.15 22:00buy8140.102.083680.000000.00000
16252025.08.15 23:00close8080.102.083170.000000.00000-13.864167.72
16262025.08.15 23:00buy8150.102.083170.000000.00000
16272025.08.18 00:02close8120.102.077960.000000.00000-28.444139.28
16282025.08.18 00:02close8140.102.077960.000000.00000-37.744101.54
16292025.08.18 00:02sell8160.102.077960.000000.00000
16302025.08.18 01:00close8130.102.081890.000000.00000-8.974092.57
16312025.08.18 01:00buy8170.102.082330.000000.00000
16322025.08.18 02:00close8160.102.082550.000000.00000-30.294062.28
16332025.08.18 02:00buy8180.102.082550.000000.00000
16342025.08.18 03:00close8150.102.081380.000000.00000-11.814050.47
16352025.08.18 03:00close8180.102.081380.000000.00000-7.724042.75
16362025.08.18 03:00sell8190.102.081380.000000.00000
16372025.08.18 04:00close8170.102.080630.000000.00000-11.214031.54
16382025.08.18 04:00sell8200.102.080630.000000.00000
16392025.08.18 05:00sell8210.102.079240.000000.00000
16402025.08.18 06:00sell8220.102.079710.000000.00000
16412025.08.18 07:00sell8230.102.078910.000000.00000
16422025.08.18 08:00sell8240.102.079760.000000.00000
16432025.08.18 09:00sell8250.102.080190.000000.00000
16442025.08.18 10:00sell8260.102.079870.000000.00000
16452025.08.18 11:00sell8270.102.078850.000000.00000
16462025.08.18 12:00sell8280.102.078870.000000.00000
16472025.08.18 13:00sell8290.102.078800.000000.00000
16482025.08.18 14:00sell8300.102.079220.000000.00000
16492025.08.18 15:00buy8310.102.080190.000000.00000
16502025.08.18 16:00close8190.102.081450.000000.00000-0.464031.08
16512025.08.18 16:00close8210.102.081450.000000.00000-14.584016.50
16522025.08.18 16:00close8230.102.081450.000000.00000-16.763999.74
16532025.08.18 16:00close8250.102.081450.000000.00000-8.313991.43
16542025.08.18 16:00close8270.102.081450.000000.00000-17.153974.28
16552025.08.18 16:00close8290.102.081450.000000.00000-17.483956.80
16562025.08.18 16:00buy8320.102.081450.000000.00000
16572025.08.18 17:00close8200.102.082700.000000.00000-13.663943.14
16582025.08.18 17:00close8240.102.082700.000000.00000-19.403923.74
16592025.08.18 17:00close8280.102.082700.000000.00000-25.273898.47
16602025.08.18 17:00buy8330.102.082700.000000.00000
16612025.08.18 18:00close8220.102.083830.000000.00000-27.193871.28
16622025.08.18 18:00close8300.102.083830.000000.00000-30.423840.86
16632025.08.18 18:00buy8340.102.083830.000000.00000
16642025.08.18 19:00close8260.102.082420.000000.00000-16.823824.04
16652025.08.18 19:00buy8350.102.082420.000000.00000
16662025.08.18 20:00buy8360.102.082050.000000.00000
16672025.08.18 21:00buy8370.102.081930.000000.00000
16682025.08.18 22:00close8310.102.080570.000000.000002.513826.55
16692025.08.18 22:00close8330.102.080570.000000.00000-14.053812.50
16702025.08.18 22:00close8350.102.080570.000000.00000-12.203800.30
16712025.08.18 22:00close8370.102.080570.000000.00000-8.973791.33
16722025.08.18 22:00sell8380.102.080570.000000.00000
16732025.08.18 23:00close8320.102.079290.000000.00000-14.253777.08
16742025.08.18 23:00close8360.102.079290.000000.00000-18.203758.88
16752025.08.18 23:00sell8390.102.079290.000000.00000
16762025.08.19 00:00close8340.102.078840.000000.00000-32.923725.96
16772025.08.19 00:00sell8400.102.078840.000000.00000
16782025.08.19 01:00sell8410.102.078660.000000.00000
16792025.08.19 02:00sell8420.102.079930.000000.00000
16802025.08.19 03:00sell8430.102.079720.000000.00000
16812025.08.19 04:00sell8440.102.078940.000000.00000
16822025.08.19 05:00sell8450.102.079720.000000.00000
16832025.08.19 06:00sell8460.102.079340.000000.00000
16842025.08.19 07:00close8380.102.081380.000000.00000-5.343720.62
16852025.08.19 07:00close8400.102.081380.000000.00000-16.763703.86
16862025.08.19 07:00close8420.102.081380.000000.00000-9.573694.29
16872025.08.19 07:00close8440.102.081380.000000.00000-16.103678.19
16882025.08.19 07:00close8460.102.081380.000000.00000-13.463664.73
16892025.08.19 07:00buy8470.102.081380.000000.00000
16902025.08.19 08:00close8390.102.081370.000000.00000-13.723651.01
16912025.08.19 08:00close8430.102.081370.000000.00000-10.883640.13
16922025.08.19 08:00buy8480.102.081370.000000.00000
16932025.08.19 09:00close8410.102.083700.000000.00000-33.263606.87
16942025.08.19 09:00buy8490.102.083700.000000.00000
16952025.08.19 10:00close8450.102.082330.000000.00000-17.223589.65
16962025.08.19 10:00buy8500.102.082330.000000.00000
16972025.08.19 11:00buy8510.102.085000.000000.00000
16982025.08.19 12:00buy8520.102.085210.000000.00000
16992025.08.19 13:00buy8530.102.083240.000000.00000
17002025.08.19 14:00buy8540.102.083810.000000.00000
17012025.08.19 15:00buy8550.102.082690.000000.00000
17022025.08.19 16:00buy8560.102.083590.000000.00000
17032025.08.19 17:00buy8570.102.085880.000000.00000
17042025.08.19 18:00buy8580.102.088660.000000.00000
17052025.08.19 19:00buy8590.102.089450.000000.00000
17062025.08.19 20:00buy8600.102.089410.000000.00000
17072025.08.19 21:00buy8610.102.089090.000000.00000
17082025.08.19 22:00buy8620.102.090330.000000.00000
17092025.08.19 23:00buy8630.102.090650.000000.00000
17102025.08.20 00:00buy8640.102.089380.000000.00000
17112025.08.20 01:00buy8650.102.088190.000000.00000
17122025.08.20 02:00buy8660.102.090290.000000.00000
17132025.08.20 03:00buy8670.102.089700.000000.00000
17142025.08.20 04:00buy8680.102.089840.000000.00000
17152025.08.20 05:00sell8690.102.089070.000000.00000
17162025.08.20 06:00close8690.102.092940.000000.00000-25.543564.11
17172025.08.20 06:00buy8700.102.092940.000000.00000
17182025.08.20 07:00buy8710.102.094500.000000.00000
17192025.08.20 08:00buy8720.102.091330.000000.00000
17202025.08.20 09:00buy8730.102.091400.000000.00000
17212025.08.20 10:00buy8740.102.093670.000000.00000
17222025.08.20 11:00buy8750.102.097370.000000.00000
17232025.08.20 12:00buy8760.102.098770.000000.00000
17242025.08.20 13:00buy8770.102.097790.000000.00000
17252025.08.20 14:00buy8780.102.097530.000000.00000
17262025.08.20 15:00buy8790.102.095040.000000.00000
17272025.08.20 16:00sell8800.102.093160.000000.00000
17282025.08.20 17:00close8800.102.096860.000000.00000-24.413539.70
17292025.08.20 17:00buy8810.102.096860.000000.00000
17302025.08.20 18:00buy8820.102.095410.000000.00000
17312025.08.20 19:00sell8830.102.092290.000000.00000
17322025.08.20 20:00close8830.102.092040.000000.000001.653541.35
17332025.08.20 20:00sell8840.102.091600.000000.00000
17342025.08.20 21:00close8840.102.092270.000000.00000-4.433536.92
17352025.08.20 21:00sell8850.102.091830.000000.00000
17362025.08.20 22:00close8470.102.091620.000000.0000067.563604.48
17372025.08.20 22:00close8490.102.091620.000000.0000052.253656.73
17382025.08.20 22:00close8510.102.091620.000000.0000043.673700.40
17392025.08.20 22:00close8530.102.091620.000000.0000055.293755.69
17402025.08.20 22:00close8550.102.091620.000000.0000058.913814.60
17412025.08.20 22:00close8570.102.091620.000000.0000037.873852.47
17422025.08.20 22:00close8590.102.091620.000000.0000014.323866.79
17432025.08.20 22:00close8610.102.091620.000000.0000016.693883.48
17442025.08.20 22:00close8630.102.091620.000000.000006.403889.88
17452025.08.20 22:00close8650.102.091620.000000.0000022.633912.51
17462025.08.20 22:00close8670.102.091620.000000.0000012.673925.18
17472025.08.20 22:00close8700.102.091620.000000.00000-8.713916.47
17482025.08.20 22:00close8720.102.091620.000000.000001.923918.39
17492025.08.20 22:00close8740.102.091620.000000.00000-13.523904.87
17502025.08.20 22:00close8760.102.091620.000000.00000-47.173857.70
17512025.08.20 22:00close8780.102.091620.000000.00000-38.993818.71
17522025.08.20 22:00close8810.102.091620.000000.00000-34.573784.14
17532025.08.20 22:00sell8860.102.091620.000000.00000
17542025.08.20 23:00close8480.102.091110.000000.0000064.253848.39
17552025.08.20 23:00close8520.102.091110.000000.0000038.923887.31
17562025.08.20 23:00close8560.102.091110.000000.0000049.613936.92
17572025.08.20 23:00close8600.102.091110.000000.0000011.213948.13
17582025.08.20 23:00close8640.102.091110.000000.0000011.413959.54
17592025.08.20 23:00close8680.102.091110.000000.000008.383967.92
17602025.08.20 23:00close8730.102.091110.000000.00000-1.923966.00
17612025.08.20 23:00close8770.102.091110.000000.00000-44.073921.93
17622025.08.20 23:00close8820.102.091110.000000.00000-28.373893.56
17632025.08.20 23:00sell8870.102.091110.000000.00000
17642025.08.21 00:07close8500.102.090900.000000.0000056.543950.10
17652025.08.21 00:07close8580.102.090900.000000.0000014.783964.88
17662025.08.21 00:07close8660.102.090900.000000.000004.033968.91
17672025.08.21 00:07close8750.102.090900.000000.00000-42.683926.23
17682025.08.21 00:07sell8880.102.090900.000000.00000
17692025.08.21 01:00close8540.102.090370.000000.0000043.283969.51
17702025.08.21 01:00close8710.102.090370.000000.00000-27.253942.26
17712025.08.21 01:00sell8890.102.090370.000000.00000
17722025.08.21 02:00close8620.102.091120.000000.000005.213947.47
17732025.08.21 02:00sell8900.102.091120.000000.00000
17742025.08.21 03:00close8790.102.092250.000000.00000-18.413929.06
17752025.08.21 03:00buy8910.102.092690.000000.00000
17762025.08.21 04:00close8850.102.093670.000000.00000-12.143916.92
17772025.08.21 04:00close8870.102.093670.000000.00000-16.893900.03
17782025.08.21 04:00close8890.102.093670.000000.00000-21.773878.26
17792025.08.21 04:00buy8920.102.093670.000000.00000
17802025.08.21 05:00close8860.102.092960.000000.00000-8.843869.42
17812025.08.21 05:00close8900.102.092960.000000.00000-12.143857.28
17822025.08.21 05:00buy8930.102.092960.000000.00000
17832025.08.21 06:00close8880.102.095530.000000.00000-30.553826.73
17842025.08.21 06:00buy8940.102.095530.000000.00000
17852025.08.21 07:00buy8950.102.095220.000000.00000
17862025.08.21 08:00buy8960.102.095450.000000.00000
17872025.08.21 09:00buy8970.102.093870.000000.00000
17882025.08.21 10:00buy8980.102.093910.000000.00000
17892025.08.21 11:00buy8990.102.095030.000000.00000
17902025.08.21 12:00buy9000.102.096300.000000.00000
17912025.08.21 13:00buy9010.102.097840.000000.00000
17922025.08.21 14:00buy9020.102.095840.000000.00000
17932025.08.21 15:00sell9030.102.094490.000000.00000
17942025.08.21 16:00close9030.102.094540.000000.00000-0.333826.40
17952025.08.21 16:00sell9040.102.094100.000000.00000
17962025.08.21 17:00close8910.102.090990.000000.00000-11.223815.18
17972025.08.21 17:00close8930.102.090990.000000.00000-13.003802.18
17982025.08.21 17:00close8950.102.090990.000000.00000-27.913774.27
17992025.08.21 17:00close8970.102.090990.000000.00000-19.003755.27
18002025.08.21 17:00close8990.102.090990.000000.00000-26.653728.62
18012025.08.21 17:00close9010.102.090990.000000.00000-45.193683.43
18022025.08.21 17:00sell9050.102.090990.000000.00000
18032025.08.21 18:00close8920.102.089180.000000.00000-29.623653.81
18042025.08.21 18:00close8960.102.089180.000000.00000-41.363612.45
18052025.08.21 18:00close9000.102.089180.000000.00000-46.973565.48
18062025.08.21 18:00sell9060.102.089180.000000.00000
18072025.08.21 19:00close8940.102.089340.000000.00000-40.843524.64
18082025.08.21 19:00close9020.102.089340.000000.00000-42.893481.75
18092025.08.21 19:00sell9070.102.089340.000000.00000
18102025.08.21 20:00close8980.102.089240.000000.00000-30.803450.95
18112025.08.21 20:00sell9080.102.089240.000000.00000
18122025.08.21 21:00sell9090.102.088430.000000.00000
18132025.08.21 22:00sell9100.102.088330.000000.00000
18142025.08.21 23:00sell9110.102.088330.000000.00000
18152025.08.22 00:13sell9120.102.086910.000000.00000
18162025.08.22 01:00sell9130.102.087600.000000.00000
18172025.08.22 02:00sell9140.102.088430.000000.00000
18182025.08.22 03:00sell9150.102.088010.000000.00000
18192025.08.22 04:00buy9160.102.088910.000000.00000
18202025.08.22 05:00close9160.102.088080.000000.00000-5.483445.47
18212025.08.22 05:00sell9170.102.088080.000000.00000
18222025.08.22 06:00sell9180.102.086830.000000.00000
18232025.08.22 07:00sell9190.102.086370.000000.00000
18242025.08.22 08:00sell9200.102.086370.000000.00000
18252025.08.22 09:00sell9210.102.087270.000000.00000
18262025.08.22 10:00buy9220.102.088190.000000.00000
18272025.08.22 11:00close9220.102.086810.000000.00000-9.113436.36
18282025.08.22 11:00sell9230.102.086810.000000.00000
18292025.08.22 12:00sell9240.102.085710.000000.00000
18302025.08.22 13:00buy9250.102.089350.000000.00000
18312025.08.22 14:00close9250.102.089300.000000.00000-0.333436.03
18322025.08.22 14:00buy9260.102.089740.000000.00000
18332025.08.22 15:00close9260.102.088770.000000.00000-6.403429.63
18342025.08.22 15:00buy9270.102.089210.000000.00000
18352025.08.22 16:00close9270.102.088530.000000.00000-4.493425.14
18362025.08.22 16:00buy9280.102.088970.000000.00000
18372025.08.22 17:00close9280.102.088120.000000.00000-5.603419.54
18382025.08.22 17:00buy9290.102.088560.000000.00000
18392025.08.22 18:00close9290.102.082640.000000.00000-39.063380.48
18402025.08.22 18:00sell9300.102.082640.000000.00000
18412025.08.22 19:00sell9310.102.085920.000000.00000
18422025.08.22 20:00sell9320.102.084350.000000.00000
18432025.08.22 21:00sell9330.102.084010.000000.00000
18442025.08.22 22:00sell9340.102.084130.000000.00000
18452025.08.22 23:00sell9350.102.083380.000000.00000
18462025.08.25 00:02sell9360.102.082640.000000.00000
18472025.08.25 01:00sell9370.102.081010.000000.00000
18482025.08.25 02:00sell9380.102.083060.000000.00000
18492025.08.25 03:00sell9390.102.082960.000000.00000
18502025.08.25 04:00sell9400.102.081550.000000.00000
18512025.08.25 05:00buy9410.102.084980.000000.00000
18522025.08.25 06:00close9410.102.082710.000000.00000-14.973365.51
18532025.08.25 06:00sell9420.102.082710.000000.00000
18542025.08.25 07:00sell9430.102.082580.000000.00000
18552025.08.25 08:00sell9440.102.081840.000000.00000
18562025.08.25 09:00sell9450.102.080820.000000.00000
18572025.08.25 10:00sell9460.102.079560.000000.00000
18582025.08.25 11:00sell9470.102.081440.000000.00000
18592025.08.25 12:00sell9480.102.078590.000000.00000
18602025.08.25 13:00sell9490.102.079380.000000.00000
18612025.08.25 14:00sell9500.102.078450.000000.00000
18622025.08.25 15:00sell9510.102.080050.000000.00000
18632025.08.25 16:00sell9520.102.079980.000000.00000
18642025.08.25 17:00sell9530.102.078710.000000.00000
18652025.08.25 18:00sell9540.102.077080.000000.00000
18662025.08.25 19:00sell9550.102.075550.000000.00000
18672025.08.25 20:00sell9560.102.076000.000000.00000
18682025.08.25 21:00sell9570.102.076240.000000.00000
18692025.08.25 22:00sell9580.102.076020.000000.00000
18702025.08.25 23:00sell9590.102.076240.000000.00000
18712025.08.26 00:06sell9600.102.073960.000000.00000
18722025.08.26 01:00sell9610.102.074910.000000.00000
18732025.08.26 02:00sell9620.102.075400.000000.00000
18742025.08.26 03:00sell9630.102.075580.000000.00000
18752025.08.26 04:00buy9640.102.077290.000000.00000
18762025.08.26 05:00close9040.102.080760.000000.0000088.023453.53
18772025.08.26 05:00close9060.102.080760.000000.0000055.563509.09
18782025.08.26 05:00close9080.102.080760.000000.0000055.953565.04
18792025.08.26 05:00close9100.102.080760.000000.0000049.953614.99
18802025.08.26 05:00close9120.102.080760.000000.0000040.583655.57
18812025.08.26 05:00close9140.102.080760.000000.0000050.613706.18
18822025.08.26 05:00close9170.102.080760.000000.0000048.303754.48
18832025.08.26 05:00close9190.102.080760.000000.0000037.023791.50
18842025.08.26 05:00close9210.102.080760.000000.0000042.953834.45
18852025.08.26 05:00close9240.102.080760.000000.0000032.663867.11
18862025.08.26 05:00close9310.102.080760.000000.0000034.053901.16
18872025.08.26 05:00close9330.102.080760.000000.0000021.443922.60
18882025.08.26 05:00close9350.102.080760.000000.0000017.293939.89
18892025.08.26 05:00close9370.102.080760.000000.000001.653941.54
18902025.08.26 05:00close9390.102.080760.000000.0000014.513956.05
18912025.08.26 05:00close9420.102.080760.000000.0000012.873968.92
18922025.08.26 05:00close9440.102.080760.000000.000007.123976.04
18932025.08.26 05:00close9460.102.080760.000000.00000-7.923968.12
18942025.08.26 05:00close9480.102.080760.000000.00000-14.323953.80
18952025.08.26 05:00close9500.102.080760.000000.00000-15.243938.56
18962025.08.26 05:00close9520.102.080760.000000.00000-5.153933.41
18972025.08.26 05:00close9540.102.080760.000000.00000-24.283909.13
18982025.08.26 05:00close9560.102.080760.000000.00000-31.413877.72
18992025.08.26 05:00close9580.102.080760.000000.00000-31.283846.44
19002025.08.26 05:00close9600.102.080760.000000.00000-44.873801.57
19012025.08.26 05:00close9620.102.080760.000000.00000-35.373766.20
19022025.08.26 05:00buy9650.102.080760.000000.00000
19032025.08.26 06:00close9640.102.077440.000000.000000.993767.19
19042025.08.26 06:00buy9660.102.077880.000000.00000
19052025.08.26 07:00close9650.102.077930.000000.00000-18.673748.52
19062025.08.26 07:00buy9670.102.078370.000000.00000
19072025.08.26 08:00close9660.102.076600.000000.00000-8.443740.08
19082025.08.26 08:00buy9680.102.077040.000000.00000
19092025.08.26 09:00close9670.102.077540.000000.00000-5.483734.60
19102025.08.26 09:00buy9690.102.077980.000000.00000
19112025.08.26 10:00close9680.102.076830.000000.00000-1.383733.22
19122025.08.26 10:00buy9700.102.077270.000000.00000
19132025.08.26 11:00close9050.102.078660.000000.0000081.363814.58
19142025.08.26 11:00close9090.102.078660.000000.0000064.473879.05
19152025.08.26 11:00close9130.102.078660.000000.0000058.993938.04
19162025.08.26 11:00close9180.102.078660.000000.0000053.913991.95
19172025.08.26 11:00close9230.102.078660.000000.0000053.784045.73
19182025.08.26 11:00close9320.102.078660.000000.0000037.554083.28
19192025.08.26 11:00close9360.102.078660.000000.0000026.264109.54
19202025.08.26 11:00close9400.102.078660.000000.0000019.074128.61
19212025.08.26 11:00close9450.102.078660.000000.0000014.254142.86
19222025.08.26 11:00close9490.102.078660.000000.000004.754147.61
19232025.08.26 11:00close9530.102.078660.000000.000000.334147.94
19242025.08.26 11:00close9570.102.078660.000000.00000-15.974131.97
19252025.08.26 11:00close9610.102.078660.000000.00000-24.744107.23
19262025.08.26 11:00buy9710.102.078660.000000.00000
19272025.08.26 12:00close9070.102.079030.000000.0000068.034175.26
19282025.08.26 12:00close9150.102.079030.000000.0000059.264234.52
19292025.08.26 12:00close9300.102.079030.000000.0000023.824258.34
19302025.08.26 12:00close9380.102.079030.000000.0000026.594284.93
19312025.08.26 12:00close9470.102.079030.000000.0000015.914300.84
19322025.08.26 12:00close9550.102.079030.000000.00000-22.964277.88
19332025.08.26 12:00close9630.102.079030.000000.00000-22.764255.12
19342025.08.26 12:00buy9720.102.079030.000000.00000
19352025.08.26 13:00close9110.102.078620.000000.0000064.074319.19
19362025.08.26 13:00close9340.102.078620.000000.0000036.354355.54
19372025.08.26 13:00close9510.102.078620.000000.000009.434364.97
19382025.08.26 13:00buy9730.102.078620.000000.00000
19392025.08.26 14:00close9200.102.078840.000000.0000049.694414.66
19402025.08.26 14:00close9590.102.078840.000000.00000-17.164397.50
19412025.08.26 14:00buy9740.102.078840.000000.00000
19422025.08.26 15:00close9430.102.078370.000000.0000027.784425.28
19432025.08.26 15:00sell9750.102.077930.000000.00000
19442025.08.26 16:00close9750.102.078280.000000.00000-2.304422.98
19452025.08.26 16:00buy9760.102.078280.000000.00000
19462025.08.26 17:00buy9770.102.078250.000000.00000
19472025.08.26 18:00close9690.102.075310.000000.00000-17.614405.37
19482025.08.26 18:00close9710.102.075310.000000.00000-22.104383.27
19492025.08.26 18:00close9730.102.075310.000000.00000-21.844361.43
19502025.08.26 18:00close9760.102.075310.000000.00000-19.594341.84
19512025.08.26 18:00sell9780.102.075310.000000.00000
19522025.08.26 19:00close9700.102.074740.000000.00000-16.694325.15
19532025.08.26 19:00close9740.102.074740.000000.00000-27.054298.10
19542025.08.26 19:00sell9790.102.074740.000000.00000
19552025.08.26 20:00close9720.102.074610.000000.00000-29.164268.94
19562025.08.26 20:00sell9800.102.074610.000000.00000
19572025.08.26 21:00close9770.102.074260.000000.00000-26.334242.61
19582025.08.26 21:00sell9810.102.074260.000000.00000
19592025.08.26 22:00sell9820.102.075420.000000.00000
19602025.08.26 23:00sell9830.102.075490.000000.00000
19612025.08.27 00:17sell9840.102.074690.000000.00000
19622025.08.27 01:00sell9850.102.074570.000000.00000
19632025.08.27 02:00sell9860.102.074810.000000.00000
19642025.08.27 03:00sell9870.102.074610.000000.00000
19652025.08.27 04:00sell9880.102.074540.000000.00000
19662025.08.27 05:00sell9890.102.072840.000000.00000
19672025.08.27 06:00sell9900.102.073650.000000.00000
19682025.08.27 07:00sell9910.102.073960.000000.00000
19692025.08.27 08:00sell9920.102.073650.000000.00000
19702025.08.27 09:00buy9930.102.074930.000000.00000
19712025.08.27 10:00close9930.102.074920.000000.00000-0.074242.54
19722025.08.27 10:00buy9940.102.075360.000000.00000
19732025.08.27 11:00close9780.102.076870.000000.00000-10.294232.25
19742025.08.27 11:00close9800.102.076870.000000.00000-14.914217.34
19752025.08.27 11:00close9820.102.076870.000000.00000-9.574207.77
19762025.08.27 11:00close9840.102.076870.000000.00000-14.384193.39
19772025.08.27 11:00close9860.102.076870.000000.00000-13.594179.80
19782025.08.27 11:00close9880.102.076870.000000.00000-15.374164.43
19792025.08.27 11:00close9900.102.076870.000000.00000-21.254143.18
19802025.08.27 11:00close9920.102.076870.000000.00000-21.254121.93
19812025.08.27 11:00buy9950.102.076870.000000.00000
19822025.08.27 12:00close9790.102.078070.000000.00000-21.974099.96
19832025.08.27 12:00close9830.102.078070.000000.00000-17.024082.94
19842025.08.27 12:00close9870.102.078070.000000.00000-22.834060.11
19852025.08.27 12:00close9910.102.078070.000000.00000-27.124032.99
19862025.08.27 12:00buy9960.102.078070.000000.00000
19872025.08.27 13:00close9810.102.077300.000000.00000-20.064012.93
19882025.08.27 13:00close9890.102.077300.000000.00000-29.433983.50
19892025.08.27 13:00buy9970.102.077300.000000.00000
19902025.08.27 14:00close9940.102.075630.000000.000001.783985.28
19912025.08.27 14:00close9960.102.075630.000000.00000-16.103969.18
19922025.08.27 14:00buy9980.102.076070.000000.00000
19932025.08.27 15:00close9850.102.077230.000000.00000-17.553951.63
19942025.08.27 15:00buy9990.102.077230.000000.00000
19952025.08.27 16:00buy10000.102.077210.000000.00000
19962025.08.27 17:00buy10010.102.076840.000000.00000
19972025.08.27 18:00close9950.102.075190.000000.00000-11.083940.55
19982025.08.27 18:00close9980.102.075190.000000.00000-5.813934.74
19992025.08.27 18:00close10000.102.075190.000000.00000-13.333921.41
20002025.08.27 18:00sell10020.102.075190.000000.00000
20012025.08.27 19:00close9970.102.073040.000000.00000-28.103893.31
20022025.08.27 19:00close10010.102.073040.000000.00000-25.073868.24
20032025.08.27 19:00sell10030.102.073040.000000.00000
20042025.08.27 20:00close9990.102.073310.000000.00000-25.863842.38
20052025.08.27 20:00sell10040.102.073310.000000.00000
20062025.08.27 21:00sell10050.102.073050.000000.00000
20072025.08.27 22:00sell10060.102.073280.000000.00000
20082025.08.27 23:00sell10070.102.073470.000000.00000
20092025.08.28 00:00sell10080.102.073520.000000.00000
20102025.08.28 01:00sell10090.102.074470.000000.00000
20112025.08.28 02:00sell10100.102.073910.000000.00000
20122025.08.28 03:00sell10110.102.073280.000000.00000
20132025.08.28 04:00sell10120.102.073500.000000.00000
20142025.08.28 05:00sell10130.102.073430.000000.00000
20152025.08.28 06:00sell10140.102.072940.000000.00000
20162025.08.28 07:00sell10150.102.073320.000000.00000
20172025.08.28 08:00buy10160.102.074310.000000.00000
20182025.08.28 09:00close10020.102.075000.000000.000001.253843.63
20192025.08.28 09:00close10040.102.075000.000000.00000-11.163832.47
20202025.08.28 09:00close10060.102.075000.000000.00000-11.353821.12
20212025.08.28 09:00close10080.102.075000.000000.00000-9.773811.35
20222025.08.28 09:00close10100.102.075000.000000.00000-7.203804.15
20232025.08.28 09:00close10120.102.075000.000000.00000-9.903794.25
20242025.08.28 09:00close10140.102.075000.000000.00000-13.603780.65
20252025.08.28 09:00buy10170.102.075000.000000.00000
20262025.08.28 10:00close10160.102.073450.000000.00000-5.683774.97
20272025.08.28 10:00sell10180.102.073450.000000.00000
20282025.08.28 11:00close10170.102.071790.000000.00000-21.183753.79
20292025.08.28 11:00sell10190.102.071790.000000.00000
20302025.08.28 12:00sell10200.102.070430.000000.00000
20312025.08.28 13:00sell10210.102.070530.000000.00000
20322025.08.28 14:00sell10220.102.071020.000000.00000
20332025.08.28 15:00sell10230.102.070250.000000.00000
20342025.08.28 16:00sell10240.102.068130.000000.00000
20352025.08.28 17:00sell10250.102.070230.000000.00000
20362025.08.28 18:00sell10260.102.070470.000000.00000
20372025.08.28 19:00sell10270.102.069310.000000.00000
20382025.08.28 20:00sell10280.102.069120.000000.00000
20392025.08.28 21:00sell10290.102.069000.000000.00000
20402025.08.28 22:00sell10300.102.068110.000000.00000
20412025.08.28 23:00sell10310.102.068610.000000.00000
20422025.08.29 00:00sell10320.102.067270.000000.00000
20432025.08.29 01:00sell10330.102.067810.000000.00000
20442025.08.29 02:00sell10340.102.068670.000000.00000
20452025.08.29 03:00sell10350.102.068200.000000.00000
20462025.08.29 04:00sell10360.102.066710.000000.00000
20472025.08.29 05:00sell10370.102.063620.000000.00000
20482025.08.29 06:00sell10380.102.065120.000000.00000
20492025.08.29 07:00sell10390.102.064910.000000.00000
20502025.08.29 08:00sell10400.102.064630.000000.00000
20512025.08.29 09:00sell10410.102.064620.000000.00000
20522025.08.29 10:00sell10420.102.065390.000000.00000
20532025.08.29 11:00sell10430.102.063020.000000.00000
20542025.08.29 12:00sell10440.102.061820.000000.00000
20552025.08.29 13:00sell10450.102.061630.000000.00000
20562025.08.29 14:00sell10460.102.062140.000000.00000
20572025.08.29 15:00sell10470.102.061050.000000.00000
20582025.08.29 16:00sell10480.102.061360.000000.00000
20592025.08.29 17:00sell10490.102.060560.000000.00000
20602025.08.29 18:00buy10500.102.064560.000000.00000
20612025.08.29 19:00close10500.102.063900.000000.00000-4.353749.44
20622025.08.29 19:00buy10510.102.064340.000000.00000
20632025.08.29 20:00close10510.102.063330.000000.00000-6.663742.78
20642025.08.29 20:00buy10520.102.063770.000000.00000
20652025.08.29 21:00close10520.102.063270.000000.00000-3.303739.48
20662025.08.29 21:00buy10530.102.063710.000000.00000
20672025.08.29 22:00close10530.102.064060.000000.000002.313741.79
20682025.08.29 22:00buy10540.102.064500.000000.00000
20692025.08.29 23:00close10540.102.064840.000000.000002.253744.04
20702025.08.29 23:00buy10550.102.065280.000000.00000
20712025.09.01 00:02close10550.102.063380.000000.00000-12.533731.51
20722025.09.01 00:02buy10560.102.063820.000000.00000
20732025.09.01 01:00close10560.102.063560.000000.00000-1.723729.79
20742025.09.01 01:00buy10570.102.064000.000000.00000
20752025.09.01 02:00close10570.102.063870.000000.00000-0.863728.93
20762025.09.01 02:00buy10580.102.064310.000000.00000
20772025.09.01 03:00close10580.102.063470.000000.00000-5.543723.39
20782025.09.01 03:00sell10590.102.063470.000000.00000
20792025.09.01 04:00close10030.102.064970.000000.0000053.253776.64
20802025.09.01 04:00close10070.102.064970.000000.0000056.083832.72
20812025.09.01 04:00close10110.102.064970.000000.0000054.833887.55
20822025.09.01 04:00close10150.102.064970.000000.0000055.093942.64
20832025.09.01 04:00close10190.102.064970.000000.0000045.003987.64
20842025.09.01 04:00close10210.102.064970.000000.0000036.684024.32
20852025.09.01 04:00close10230.102.064970.000000.0000034.844059.16
20862025.09.01 04:00close10250.102.064970.000000.0000034.704093.86
20872025.09.01 04:00close10270.102.064970.000000.0000028.634122.49
20882025.09.01 04:00close10290.102.064970.000000.0000026.594149.08
20892025.09.01 04:00close10310.102.064970.000000.0000024.024173.10
20902025.09.01 04:00close10330.102.064970.000000.0000018.744191.84
20912025.09.01 04:00close10350.102.064970.000000.0000021.314213.15
20922025.09.01 04:00close10370.102.064970.000000.00000-8.914204.24
20932025.09.01 04:00close10390.102.064970.000000.00000-0.404203.84
20942025.09.01 04:00close10410.102.064970.000000.00000-2.314201.53
20952025.09.01 04:00close10430.102.064970.000000.00000-12.874188.66
20962025.09.01 04:00close10450.102.064970.000000.00000-22.044166.62
20972025.09.01 04:00close10470.102.064970.000000.00000-25.874140.75
20982025.09.01 04:00close10490.102.064970.000000.00000-29.104111.65
20992025.09.01 04:00buy10600.102.064970.000000.00000
21002025.09.01 05:00close10050.102.066310.000000.0000044.474156.12
21012025.09.01 05:00close10130.102.066310.000000.0000046.984203.10
21022025.09.01 05:00close10200.102.066310.000000.0000027.184230.28
21032025.09.01 05:00close10240.102.066310.000000.0000012.014242.29
21042025.09.01 05:00close10280.102.066310.000000.0000018.544260.83
21052025.09.01 05:00close10320.102.066310.000000.000006.334267.16
21062025.09.01 05:00close10360.102.066310.000000.000002.644269.80
21072025.09.01 05:00close10400.102.066310.000000.00000-11.084258.72
21082025.09.01 05:00close10440.102.066310.000000.00000-29.634229.09
21092025.09.01 05:00close10480.102.066310.000000.00000-32.664196.43
21102025.09.01 05:00buy10610.102.066310.000000.00000
21112025.09.01 06:00close10090.102.066190.000000.0000054.634251.06
21122025.09.01 06:00close10220.102.066190.000000.0000031.874282.93
21132025.09.01 06:00close10300.102.066190.000000.0000012.674295.60
21142025.09.01 06:00close10380.102.066190.000000.00000-7.064288.54
21152025.09.01 06:00close10460.102.066190.000000.00000-26.724261.82
21162025.09.01 06:00buy10620.102.066190.000000.00000
21172025.09.01 07:00close10180.102.065710.000000.0000051.074312.89
21182025.09.01 07:00close10340.102.065710.000000.0000019.534332.42
21192025.09.01 07:00close10590.102.065710.000000.00000-14.784317.64
21202025.09.01 07:00buy10630.102.065710.000000.00000
21212025.09.01 08:00close10260.102.066260.000000.0000027.784345.42
21222025.09.01 08:00buy10640.102.066260.000000.00000
21232025.09.01 09:00close10420.102.067340.000000.00000-12.874332.55
21242025.09.01 09:00buy10650.102.067340.000000.00000
21252025.09.01 10:00buy10660.102.068430.000000.00000
21262025.09.01 11:00buy10670.102.066870.000000.00000
21272025.09.01 12:00close10600.102.064010.000000.00000-6.334326.22
21282025.09.01 12:00close10620.102.064010.000000.00000-14.384311.84
21292025.09.01 12:00close10640.102.064010.000000.00000-14.844297.00
21302025.09.01 12:00close10660.102.064010.000000.00000-29.164267.84
21312025.09.01 12:00sell10680.102.064010.000000.00000
21322025.09.01 13:00close10610.102.063190.000000.00000-20.584247.26
21332025.09.01 13:00close10650.102.063190.000000.00000-27.384219.88
21342025.09.01 13:00sell10690.102.063190.000000.00000
21352025.09.01 14:00close10630.102.062310.000000.00000-22.434197.45
21362025.09.01 14:00sell10700.102.062310.000000.00000
21372025.09.01 15:00close10670.102.063310.000000.00000-23.494173.96
21382025.09.01 15:00sell10710.102.063310.000000.00000
21392025.09.01 16:00close10680.102.065620.000000.00000-10.634163.33
21402025.09.01 16:00close10700.102.065620.000000.00000-21.844141.49
21412025.09.01 16:00buy10720.102.065620.000000.00000
21422025.09.01 17:00close10690.102.065970.000000.00000-18.354123.14
21432025.09.01 17:00buy10730.102.065970.000000.00000
21442025.09.01 18:00close10710.102.066290.000000.00000-19.664103.48
21452025.09.01 18:00buy10740.102.066290.000000.00000
21462025.09.01 19:00buy10750.102.066720.000000.00000
21472025.09.01 20:00buy10760.102.066550.000000.00000
21482025.09.01 21:00buy10770.102.066990.000000.00000
21492025.09.01 22:00buy10780.102.067040.000000.00000
21502025.09.01 23:00buy10790.102.067080.000000.00000
21512025.09.02 00:04buy10800.102.066360.000000.00000
21522025.09.02 01:00buy10810.102.066470.000000.00000
21532025.09.02 02:00buy10820.102.066650.000000.00000
21542025.09.02 03:00sell10830.102.065770.000000.00000
21552025.09.02 04:00close10830.102.066150.000000.00000-2.504100.98
21562025.09.02 04:00sell10840.102.065710.000000.00000
21572025.09.02 05:00close10840.102.067930.000000.00000-14.654086.33
21582025.09.02 05:00buy10850.102.067930.000000.00000
21592025.09.02 06:00buy10860.102.067250.000000.00000
21602025.09.02 07:00buy10870.102.068270.000000.00000
21612025.09.02 08:00buy10880.102.069430.000000.00000
21622025.09.02 09:00buy10890.102.068840.000000.00000
21632025.09.02 10:00buy10900.102.068370.000000.00000
21642025.09.02 11:00close10720.102.060430.000000.00000-34.244052.09
21652025.09.02 11:00close10740.102.060430.000000.00000-38.664013.43
21662025.09.02 11:00close10760.102.060430.000000.00000-40.383973.05
21672025.09.02 11:00close10780.102.060430.000000.00000-43.613929.44
21682025.09.02 11:00close10800.102.060430.000000.00000-39.123890.32
21692025.09.02 11:00close10820.102.060430.000000.00000-41.043849.28
21702025.09.02 11:00close10860.102.060430.000000.00000-44.993804.29
21712025.09.02 11:00close10880.102.060430.000000.00000-59.383744.91
21722025.09.02 11:00close10900.102.060430.000000.00000-52.383692.53
21732025.09.02 11:00sell10910.102.060430.000000.00000
21742025.09.02 12:00close10730.102.059050.000000.00000-45.653646.88
21752025.09.02 12:00close10770.102.059050.000000.00000-52.383594.50
21762025.09.02 12:00close10810.102.059050.000000.00000-48.953545.55
21772025.09.02 12:00close10870.102.059050.000000.00000-60.823484.73
21782025.09.02 12:00sell10920.102.059050.000000.00000
21792025.09.02 13:00close10750.102.057820.000000.00000-58.713426.02
21802025.09.02 13:00close10850.102.057820.000000.00000-66.693359.33
21812025.09.02 13:00sell10930.102.057820.000000.00000
21822025.09.02 14:00close10790.102.054450.000000.00000-83.313276.02
21832025.09.02 14:00sell10940.102.054450.000000.00000
21842025.09.02 15:00close10890.102.056100.000000.00000-84.043191.98
21852025.09.02 15:00sell10950.102.056100.000000.00000
21862025.09.02 16:00sell10960.102.057990.000000.00000
21872025.09.02 17:00sell10970.102.056640.000000.00000
21882025.09.02 18:00sell10980.102.053810.000000.00000
21892025.09.02 19:00sell10990.102.055030.000000.00000
21902025.09.02 20:00sell11000.102.053650.000000.00000
21912025.09.02 21:00sell11010.102.053040.000000.00000
21922025.09.02 22:00sell11020.102.053390.000000.00000
21932025.09.02 23:00sell11030.102.053470.000000.00000
21942025.09.03 00:05sell11040.102.051470.000000.00000
21952025.09.03 01:00buy11050.102.055120.000000.00000
21962025.09.03 02:00close11050.102.053700.000000.00000-9.373182.61
21972025.09.03 02:00sell11060.102.053700.000000.00000
21982025.09.03 03:00sell11070.102.052580.000000.00000
21992025.09.03 04:00sell11080.102.052940.000000.00000
22002025.09.03 05:00sell11090.102.048810.000000.00000
22012025.09.03 06:00sell11100.102.049460.000000.00000
22022025.09.03 07:00sell11110.102.049690.000000.00000
22032025.09.03 08:00sell11120.102.049960.000000.00000
22042025.09.03 09:00sell11130.102.051560.000000.00000
22052025.09.03 10:00buy11140.102.054630.000000.00000
22062025.09.03 11:00close11140.102.049040.000000.00000-36.873145.74
22072025.09.03 11:00sell11150.102.049040.000000.00000
22082025.09.03 12:00buy11160.102.054920.000000.00000
22092025.09.03 13:00close11160.102.052630.000000.00000-15.113130.63
22102025.09.03 13:00buy11170.102.053070.000000.00000
22112025.09.03 14:00close11170.102.052530.000000.00000-3.563127.07
22122025.09.03 14:00buy11180.102.052970.000000.00000
22132025.09.03 15:00close11180.102.051900.000000.00000-7.063120.01
22142025.09.03 15:00buy11190.102.052340.000000.00000
22152025.09.03 16:00close11190.102.052150.000000.00000-1.263118.75
22162025.09.03 16:00buy11200.102.052590.000000.00000
22172025.09.03 17:00close11200.102.052350.000000.00000-1.593117.16
22182025.09.03 17:00buy11210.102.052790.000000.00000
22192025.09.03 18:00close11210.102.052480.000000.00000-2.053115.11
22202025.09.03 18:00buy11220.102.052920.000000.00000
22212025.09.03 19:00close10910.102.053650.000000.0000044.733159.84
22222025.09.03 19:00close10930.102.053650.000000.0000027.513187.35
22232025.09.03 19:00close10950.102.053650.000000.0000016.163203.51
22242025.09.03 19:00close10970.102.053650.000000.0000019.733223.24
22252025.09.03 19:00close10990.102.053650.000000.000009.103232.34
22262025.09.03 19:00close11010.102.053650.000000.00000-4.033228.31
22272025.09.03 19:00close11030.102.053650.000000.00000-1.193227.12
22282025.09.03 19:00close11060.102.053650.000000.000000.333227.45
22292025.09.03 19:00close11080.102.053650.000000.00000-4.693222.76
22302025.09.03 19:00close11100.102.053650.000000.00000-27.653195.11
22312025.09.03 19:00close11120.102.053650.000000.00000-24.353170.76
22322025.09.03 19:00close11150.102.053650.000000.00000-30.423140.34
22332025.09.03 19:00buy11230.102.053650.000000.00000
22342025.09.03 20:00close10920.102.053360.000000.0000037.553177.89
22352025.09.03 20:00close10960.102.053360.000000.0000030.553208.44
22362025.09.03 20:00close11000.102.053360.000000.000001.923210.36
22372025.09.03 20:00close11040.102.053360.000000.00000-12.473197.89
22382025.09.03 20:00close11090.102.053360.000000.00000-30.023167.87
22392025.09.03 20:00close11130.102.053360.000000.00000-11.873156.00
22402025.09.03 20:00buy11240.102.053360.000000.00000
22412025.09.03 21:00close10940.102.054020.000000.000002.843158.84
22422025.09.03 21:00close11020.102.054020.000000.00000-4.163154.68
22432025.09.03 21:00close11110.102.054020.000000.00000-28.573126.11
22442025.09.03 21:00buy11250.102.054020.000000.00000
22452025.09.03 22:00close10980.102.053940.000000.00000-0.863125.25
22462025.09.03 22:00buy11260.102.053940.000000.00000
22472025.09.03 23:00close11070.102.054940.000000.00000-15.573109.68
22482025.09.03 23:00buy11270.102.054940.000000.00000
22492025.09.04 00:00buy11280.102.053400.000000.00000
22502025.09.04 01:00buy11290.102.053960.000000.00000
22512025.09.04 02:00buy11300.102.054770.000000.00000
22522025.09.04 03:00buy11310.102.053830.000000.00000
22532025.09.04 04:00sell11320.102.053010.000000.00000
22542025.09.04 05:00close11320.102.055410.000000.00000-15.833093.85
22552025.09.04 05:00buy11330.102.055410.000000.00000
22562025.09.04 06:00buy11340.102.054800.000000.00000
22572025.09.04 07:00buy11350.102.055620.000000.00000
22582025.09.04 08:00buy11360.102.056960.000000.00000
22592025.09.04 09:00buy11370.102.058230.000000.00000
22602025.09.04 10:00buy11380.102.059440.000000.00000
22612025.09.04 11:00buy11390.102.057900.000000.00000
22622025.09.04 12:00buy11400.102.061500.000000.00000
22632025.09.04 13:00buy11410.102.062020.000000.00000
22642025.09.04 14:00buy11420.102.063150.000000.00000
22652025.09.04 15:00buy11430.102.061600.000000.00000
22662025.09.04 16:00buy11440.102.061510.000000.00000
22672025.09.04 17:00buy11450.102.061200.000000.00000
22682025.09.04 18:00buy11460.102.063500.000000.00000
22692025.09.04 19:00buy11470.102.064020.000000.00000
22702025.09.04 20:00buy11480.102.061770.000000.00000
22712025.09.04 21:00buy11490.102.062070.000000.00000
22722025.09.04 22:00sell11500.102.061120.000000.00000
22732025.09.04 23:00close11500.102.061610.000000.00000-3.233090.62
22742025.09.04 23:00sell11510.102.061170.000000.00000
22752025.09.05 00:09close11510.102.060190.000000.000006.473097.09
22762025.09.05 00:09sell11520.102.059750.000000.00000
22772025.09.05 01:00close11520.102.060970.000000.00000-8.053089.04
22782025.09.05 01:00sell11530.102.060530.000000.00000
22792025.09.05 02:00close11530.102.061450.000000.00000-6.073082.97
22802025.09.05 02:00sell11540.102.061010.000000.00000
22812025.09.05 03:00close11540.102.061430.000000.00000-2.773080.20
22822025.09.05 03:00sell11550.102.060990.000000.00000
22832025.09.05 04:00close11550.102.060870.000000.000000.793080.99
22842025.09.05 04:00sell11560.102.060430.000000.00000
22852025.09.05 05:00close11560.102.060510.000000.00000-0.533080.46
22862025.09.05 05:00sell11570.102.060070.000000.00000
22872025.09.05 06:00close11570.102.060650.000000.00000-3.823076.64
22882025.09.05 06:00sell11580.102.060210.000000.00000
22892025.09.05 07:00close11580.102.060260.000000.00000-0.333076.31
22902025.09.05 07:00sell11590.102.059820.000000.00000
22912025.09.05 08:00close11590.102.060700.000000.00000-5.803070.51
22922025.09.05 08:00sell11600.102.060260.000000.00000
22932025.09.05 09:00close11220.102.059210.000000.0000041.503112.01
22942025.09.05 09:00close11240.102.059210.000000.0000038.593150.60
22952025.09.05 09:00close11260.102.059210.000000.0000034.773185.37
22962025.09.05 09:00close11280.102.059210.000000.0000038.333223.70
22972025.09.05 09:00close11300.102.059210.000000.0000029.293252.99
22982025.09.05 09:00close11330.102.059210.000000.0000025.073278.06
22992025.09.05 09:00close11350.102.059210.000000.0000023.693301.75
23002025.09.05 09:00close11370.102.059210.000000.000006.473308.22
23012025.09.05 09:00close11390.102.059210.000000.000008.653316.87
23022025.09.05 09:00close11410.102.059210.000000.00000-18.533298.34
23032025.09.05 09:00close11430.102.059210.000000.00000-15.763282.58
23042025.09.05 09:00close11450.102.059210.000000.00000-13.123269.46
23052025.09.05 09:00close11470.102.059210.000000.00000-31.733237.73
23062025.09.05 09:00close11490.102.059210.000000.00000-18.863218.87
23072025.09.05 09:00sell11610.102.059210.000000.00000
23082025.09.05 10:00close11230.102.059510.000000.0000038.663257.53
23092025.09.05 10:00close11270.102.059510.000000.0000030.153287.68
23102025.09.05 10:00close11310.102.059510.000000.0000037.473325.15
23112025.09.05 10:00close11360.102.059510.000000.0000016.833341.98
23122025.09.05 10:00close11400.102.059510.000000.00000-13.123328.86
23132025.09.05 10:00close11440.102.059510.000000.00000-13.193315.67
23142025.09.05 10:00close11480.102.059510.000000.00000-14.903300.77
23152025.09.05 10:00sell11620.102.059510.000000.00000
23162025.09.05 11:00close11250.102.057500.000000.0000022.963323.73
23172025.09.05 11:00close11340.102.057500.000000.0000017.823341.55
23182025.09.05 11:00close11420.102.057500.000000.00000-37.273304.28
23192025.09.05 11:00sell11630.102.057500.000000.00000
23202025.09.05 12:00close11290.102.058060.000000.0000027.053331.33
23212025.09.05 12:00close11460.102.058060.000000.00000-35.893295.44
23222025.09.05 12:00sell11640.102.058060.000000.00000
23232025.09.05 13:00close11380.102.059720.000000.000001.853297.29
23242025.09.05 13:00buy11650.102.060160.000000.00000
23252025.09.05 14:00close11650.102.059700.000000.00000-3.033294.26
23262025.09.05 14:00buy11660.102.060140.000000.00000
23272025.09.05 15:00close11660.102.057960.000000.00000-14.383279.88
23282025.09.05 15:00sell11670.102.057960.000000.00000
23292025.09.05 16:00sell11680.102.057150.000000.00000
23302025.09.05 17:00sell11690.102.056190.000000.00000
23312025.09.05 18:00close11600.102.062150.000000.00000-12.473267.41
23322025.09.05 18:00close11620.102.062150.000000.00000-17.423249.99
23332025.09.05 18:00close11640.102.062150.000000.00000-26.983223.01
23342025.09.05 18:00close11680.102.062150.000000.00000-32.993190.02
23352025.09.05 18:00buy11700.102.062150.000000.00000
23362025.09.05 19:00close11610.102.061940.000000.00000-18.023172.00
23372025.09.05 19:00close11670.102.061940.000000.00000-26.263145.74
23382025.09.05 19:00buy11710.102.061940.000000.00000
23392025.09.05 20:00close11630.102.060950.000000.00000-22.763122.98
23402025.09.05 20:00buy11720.102.060950.000000.00000
23412025.09.05 21:00close11690.102.061410.000000.00000-34.443088.54
23422025.09.05 21:00buy11730.102.061410.000000.00000
23432025.09.05 22:00buy11740.102.061350.000000.00000
23442025.09.05 23:00buy11750.102.061130.000000.00000
23452025.09.08 00:02close11700.102.057940.000000.00000-27.773060.77
23462025.09.08 00:02close11720.102.057940.000000.00000-19.853040.92
23472025.09.08 00:02close11740.102.057940.000000.00000-22.493018.43
23482025.09.08 00:02sell11760.102.057940.000000.00000
23492025.09.08 01:00close11760.102.060840.000000.00000-19.142999.29
23502025.09.08 01:00buy11770.102.060840.000000.00000
23512025.09.08 02:00buy11780.102.060330.000000.00000
23522025.09.08 03:00close11710.102.058200.000000.00000-24.682974.61
23532025.09.08 03:00close11750.102.058200.000000.00000-19.332955.28
23542025.09.08 03:00close11780.102.058200.000000.00000-14.052941.23
23552025.09.08 03:00sell11790.102.058200.000000.00000
23562025.09.08 04:00close11730.102.058410.000000.00000-19.792921.44
23572025.09.08 04:00sell11800.102.058410.000000.00000
23582025.09.08 05:00close11770.102.055980.000000.00000-32.062889.38
23592025.09.08 05:00sell11810.102.055980.000000.00000
23602025.09.08 06:00sell11820.102.057240.000000.00000
23612025.09.08 07:00sell11830.102.057190.000000.00000
23622025.09.08 08:00sell11840.102.056290.000000.00000
23632025.09.08 09:00sell11850.102.055960.000000.00000
23642025.09.08 10:00sell11860.102.055470.000000.00000
23652025.09.08 11:00sell11870.102.052240.000000.00000
23662025.09.08 12:00sell11880.102.051970.000000.00000
23672025.09.08 13:00sell11890.102.052180.000000.00000
23682025.09.08 14:00sell11900.102.053910.000000.00000
23692025.09.08 15:00sell11910.102.052590.000000.00000
23702025.09.08 16:00sell11920.102.053090.000000.00000
23712025.09.08 17:00buy11930.102.055570.000000.00000
23722025.09.08 18:00close11930.102.055480.000000.00000-0.592888.79
23732025.09.08 18:00buy11940.102.055920.000000.00000
23742025.09.08 19:00close11940.102.055390.000000.00000-3.492885.30
23752025.09.08 19:00buy11950.102.055830.000000.00000
23762025.09.08 20:00close11950.102.055540.000000.00000-1.912883.39
23772025.09.08 20:00buy11960.102.055980.000000.00000
23782025.09.08 21:00close11960.102.054910.000000.00000-7.062876.33
23792025.09.08 21:00buy11970.102.055350.000000.00000
23802025.09.08 22:00close11970.102.055430.000000.000000.532876.86
23812025.09.08 22:00buy11980.102.055870.000000.00000
23822025.09.08 23:00close11980.102.054580.000000.00000-8.512868.35
23832025.09.08 23:00buy11990.102.055020.000000.00000
23842025.09.09 00:00close11990.102.053760.000000.00000-8.322860.03
23852025.09.09 00:00sell12000.102.053760.000000.00000
23862025.09.09 01:00buy12010.102.055440.000000.00000
23872025.09.09 02:00close12010.102.054370.000000.00000-7.062852.97
23882025.09.09 02:00sell12020.102.054370.000000.00000
23892025.09.09 03:00sell12030.102.053990.000000.00000
23902025.09.09 04:00buy12040.102.055780.000000.00000
23912025.09.09 05:00close11790.102.056440.000000.0000011.612864.58
23922025.09.09 05:00close11810.102.056440.000000.00000-3.042861.54
23932025.09.09 05:00close11830.102.056440.000000.000004.952866.49
23942025.09.09 05:00close11850.102.056440.000000.00000-3.172863.32
23952025.09.09 05:00close11870.102.056440.000000.00000-27.722835.60
23962025.09.09 05:00close11890.102.056440.000000.00000-28.112807.49
23972025.09.09 05:00close11910.102.056440.000000.00000-25.412782.08
23982025.09.09 05:00close12000.102.056440.000000.00000-17.692764.39
23992025.09.09 05:00close12030.102.056440.000000.00000-16.172748.22
24002025.09.09 05:00buy12050.102.056440.000000.00000
24012025.09.09 06:00close12040.102.054270.000000.00000-9.962738.26
24022025.09.09 06:00sell12060.102.054270.000000.00000
24032025.09.09 07:00close12050.102.054470.000000.00000-12.992725.27
24042025.09.09 07:00sell12070.102.054470.000000.00000
24052025.09.09 08:00sell12080.102.054380.000000.00000
24062025.09.09 09:00sell12090.102.052980.000000.00000
24072025.09.09 10:00sell12100.102.053520.000000.00000
24082025.09.09 11:00sell12110.102.053160.000000.00000
24092025.09.09 12:00sell12120.102.052400.000000.00000
24102025.09.09 13:00sell12130.102.052750.000000.00000
24112025.09.09 14:00sell12140.102.052410.000000.00000
24122025.09.09 15:00sell12150.102.051190.000000.00000
24132025.09.09 16:00close11800.102.054580.000000.0000025.282750.55
24142025.09.09 16:00close11840.102.054580.000000.0000011.292761.84
24152025.09.09 16:00close11880.102.054580.000000.00000-17.222744.62
24162025.09.09 16:00close11920.102.054580.000000.00000-9.832734.79
24172025.09.09 16:00close12060.102.054580.000000.00000-2.042732.75
24182025.09.09 16:00close12080.102.054580.000000.00000-1.322731.43
24192025.09.09 16:00close12100.102.054580.000000.00000-6.992724.44
24202025.09.09 16:00close12120.102.054580.000000.00000-14.382710.06
24212025.09.09 16:00close12140.102.054580.000000.00000-14.312695.75
24222025.09.09 16:00buy12160.102.054580.000000.00000
24232025.09.09 17:00close12160.102.052850.000000.00000-11.412684.34
24242025.09.09 17:00sell12170.102.052850.000000.00000
24252025.09.09 18:00buy12180.102.053700.000000.00000
24262025.09.09 19:00close12180.102.052980.000000.00000-4.752679.59
24272025.09.09 19:00buy12190.102.053420.000000.00000
24282025.09.09 20:00close12190.102.053360.000000.00000-0.392679.20
24292025.09.09 20:00buy12200.102.053800.000000.00000
24302025.09.09 21:00close12200.102.053760.000000.00000-0.272678.93
24312025.09.09 21:00buy12210.102.054200.000000.00000
24322025.09.09 22:00close12210.102.053730.000000.00000-3.102675.83
24332025.09.09 22:00buy12220.102.054170.000000.00000
24342025.09.09 23:00close12220.102.053380.000000.00000-5.212670.62
24352025.09.09 23:00buy12230.102.053820.000000.00000
24362025.09.10 00:20close12230.102.051680.000000.00000-14.122656.50
24372025.09.10 00:20sell12240.102.051680.000000.00000
24382025.09.10 01:00buy12250.102.053540.000000.00000
24392025.09.10 02:00close11820.102.054510.000000.0000018.022674.52
24402025.09.10 02:00close11900.102.054510.000000.00000-3.962670.56
24412025.09.10 02:00close12070.102.054510.000000.00000-0.262670.30
24422025.09.10 02:00close12110.102.054510.000000.00000-8.912661.39
24432025.09.10 02:00close12150.102.054510.000000.00000-21.902639.49
24442025.09.10 02:00close12240.102.054510.000000.00000-18.672620.82
24452025.09.10 02:00buy12260.102.054510.000000.00000
24462025.09.10 03:00close12250.102.052860.000000.00000-4.482616.34
24472025.09.10 03:00sell12270.102.052860.000000.00000
24482025.09.10 04:00close12260.102.052330.000000.00000-14.382601.96
24492025.09.10 04:00sell12280.102.052330.000000.00000
24502025.09.10 05:00sell12290.102.051650.000000.00000
24512025.09.10 06:00sell12300.102.050330.000000.00000
24522025.09.10 07:00sell12310.102.048880.000000.00000
24532025.09.10 08:00sell12320.102.047680.000000.00000
24542025.09.10 09:00sell12330.102.047890.000000.00000
24552025.09.10 10:00sell12340.102.048680.000000.00000
24562025.09.10 11:00sell12350.102.049530.000000.00000
24572025.09.10 12:00sell12360.102.049240.000000.00000
24582025.09.10 13:00sell12370.102.049160.000000.00000
24592025.09.10 14:00buy12380.102.050710.000000.00000
24602025.09.10 15:00close12380.102.048390.000000.00000-15.302586.66
24612025.09.10 15:00sell12390.102.048390.000000.00000
24622025.09.10 16:00sell12400.102.046130.000000.00000
24632025.09.10 17:00sell12410.102.045240.000000.00000
24642025.09.10 18:00sell12420.102.044040.000000.00000
24652025.09.10 19:00sell12430.102.044420.000000.00000
24662025.09.10 20:00sell12440.102.044660.000000.00000
24672025.09.10 21:00sell12450.102.043460.000000.00000
24682025.09.10 22:00sell12460.102.044590.000000.00000
24692025.09.10 23:00sell12470.102.044560.000000.00000
24702025.09.11 00:10sell12480.102.043150.000000.00000
24712025.09.11 01:00buy12490.102.046820.000000.00000
24722025.09.11 02:00close12490.102.045310.000000.00000-9.962576.70
24732025.09.11 02:00buy12500.102.045750.000000.00000
24742025.09.11 03:00close12500.102.044400.000000.00000-8.902567.80
24752025.09.11 03:00sell12510.102.044400.000000.00000
24762025.09.11 04:00buy12520.102.046540.000000.00000
24772025.09.11 05:00close12520.102.044430.000000.00000-13.922553.88
24782025.09.11 05:00sell12530.102.044430.000000.00000
24792025.09.11 06:00buy12540.102.046300.000000.00000
24802025.09.11 07:00close12540.102.045430.000000.00000-5.742548.14
24812025.09.11 07:00buy12550.102.045870.000000.00000
24822025.09.11 08:00close12550.102.046170.000000.000001.972550.11
24832025.09.11 08:00buy12560.102.046610.000000.00000
24842025.09.11 09:00close12560.102.046370.000000.00000-1.592548.52
24852025.09.11 09:00buy12570.102.046810.000000.00000
24862025.09.11 10:00close12570.102.044000.000000.00000-18.542529.98
24872025.09.11 10:00sell12580.102.044000.000000.00000
24882025.09.11 11:00sell12590.102.043820.000000.00000
24892025.09.11 12:00sell12600.102.044780.000000.00000
24902025.09.11 13:00sell12610.102.044140.000000.00000
24912025.09.11 14:00buy12620.102.046140.000000.00000
24922025.09.11 15:00close12620.102.045380.000000.00000-5.022524.96
24932025.09.11 15:00buy12630.102.045820.000000.00000
24942025.09.11 16:00close12630.102.045000.000000.00000-5.412519.55
24952025.09.11 16:00sell12640.102.045000.000000.00000
24962025.09.11 17:00sell12650.102.042440.000000.00000
24972025.09.11 18:00sell12660.102.038760.000000.00000
24982025.09.11 19:00sell12670.102.037640.000000.00000
24992025.09.11 20:00sell12680.102.038640.000000.00000
25002025.09.11 21:00sell12690.102.037760.000000.00000
25012025.09.11 22:00sell12700.102.038130.000000.00000
25022025.09.11 23:00sell12710.102.037680.000000.00000
25032025.09.12 00:03sell12720.102.036940.000000.00000
25042025.09.12 01:00sell12730.102.038390.000000.00000
25052025.09.12 02:00sell12740.102.037570.000000.00000
25062025.09.12 03:00sell12750.102.036380.000000.00000
25072025.09.12 04:00sell12760.102.035360.000000.00000
25082025.09.12 05:00sell12770.102.036460.000000.00000
25092025.09.12 06:00sell12780.102.035030.000000.00000
25102025.09.12 07:00sell12790.102.034490.000000.00000
25112025.09.12 08:00sell12800.102.035930.000000.00000
25122025.09.12 09:00sell12810.102.035920.000000.00000
25132025.09.12 10:00sell12820.102.035680.000000.00000
25142025.09.12 11:00buy12830.102.036620.000000.00000
25152025.09.12 12:00close12830.102.036270.000000.00000-2.302517.25
25162025.09.12 12:00buy12840.102.036710.000000.00000
25172025.09.12 13:00close12840.102.036650.000000.00000-0.392516.86
25182025.09.12 13:00buy12850.102.037090.000000.00000
25192025.09.12 14:00close12850.102.038550.000000.000009.632526.49
25202025.09.12 14:00buy12860.102.038990.000000.00000
25212025.09.12 15:00close12860.102.038760.000000.00000-1.522524.97
25222025.09.12 15:00buy12870.102.039200.000000.00000
25232025.09.12 16:00close11860.102.040230.000000.00000100.562625.53
25242025.09.12 16:00close12090.102.040230.000000.0000084.132709.66
25252025.09.12 16:00close12170.102.040230.000000.0000083.272792.93
25262025.09.12 16:00close12280.102.040230.000000.0000079.842872.77
25272025.09.12 16:00close12300.102.040230.000000.0000066.642939.41
25282025.09.12 16:00close12320.102.040230.000000.0000049.162988.57
25292025.09.12 16:00close12340.102.040230.000000.0000055.763044.33
25302025.09.12 16:00close12360.102.040230.000000.0000059.453103.78
25312025.09.12 16:00close12390.102.040230.000000.0000053.843157.62
25322025.09.12 16:00close12410.102.040230.000000.0000033.063190.68
25332025.09.12 16:00close12430.102.040230.000000.0000027.653218.33
25342025.09.12 16:00close12450.102.040230.000000.0000021.313239.64
25352025.09.12 16:00close12470.102.040230.000000.0000028.573268.21
25362025.09.12 16:00close12510.102.040230.000000.0000027.523295.73
25372025.09.12 16:00close12580.102.040230.000000.0000024.883320.61
25382025.09.12 16:00close12600.102.040230.000000.0000030.023350.63
25392025.09.12 16:00close12640.102.040230.000000.0000031.483382.11
25402025.09.12 16:00close12660.102.040230.000000.00000-9.703372.41
25412025.09.12 16:00close12680.102.040230.000000.00000-10.493361.92
25422025.09.12 16:00close12700.102.040230.000000.00000-13.853348.07
25432025.09.12 16:00close12720.102.040230.000000.00000-21.703326.37
25442025.09.12 16:00close12740.102.040230.000000.00000-17.553308.82
25452025.09.12 16:00close12760.102.040230.000000.00000-32.133276.69
25462025.09.12 16:00close12780.102.040230.000000.00000-34.313242.38
25472025.09.12 16:00close12800.102.040230.000000.00000-28.373214.01
25482025.09.12 16:00close12820.102.040230.000000.00000-30.023183.99
25492025.09.12 16:00buy12880.102.040230.000000.00000
25502025.09.12 17:00close12020.102.040350.000000.0000092.503276.49
25512025.09.12 17:00close12270.102.040350.000000.0000082.533359.02
25522025.09.12 17:00close12310.102.040350.000000.0000056.283415.30
25532025.09.12 17:00close12350.102.040350.000000.0000060.563475.86
25542025.09.12 17:00close12400.102.040350.000000.0000038.133513.99
25552025.09.12 17:00close12440.102.040350.000000.0000028.433542.42
25562025.09.12 17:00close12480.102.040350.000000.0000018.473560.89
25572025.09.12 17:00close12590.102.040350.000000.0000022.893583.78
25582025.09.12 17:00close12650.102.040350.000000.0000013.783597.56
25592025.09.12 17:00close12690.102.040350.000000.00000-17.093580.47
25602025.09.12 17:00close12730.102.040350.000000.00000-12.943567.53
25612025.09.12 17:00close12770.102.040350.000000.00000-25.673541.86
25622025.09.12 17:00close12810.102.040350.000000.00000-29.233512.63
25632025.09.12 17:00buy12890.102.040350.000000.00000
25642025.09.12 18:00close12130.102.041140.000000.0000076.603589.23
25652025.09.12 18:00close12330.102.041140.000000.0000044.533633.76
25662025.09.12 18:00close12420.102.041140.000000.0000019.133652.89
25672025.09.12 18:00close12530.102.041140.000000.0000021.703674.59
25682025.09.12 18:00close12670.102.041140.000000.00000-23.103651.49
25692025.09.12 18:00close12750.102.041140.000000.00000-31.413620.08
25702025.09.12 18:00buy12900.102.041140.000000.00000
25712025.09.12 19:00close12290.102.041730.000000.0000065.453685.53
25722025.09.12 19:00close12460.102.041730.000000.0000018.873704.40
25732025.09.12 19:00close12710.102.041730.000000.00000-26.723677.68
25742025.09.12 19:00buy12910.102.041730.000000.00000
25752025.09.12 20:00close12370.102.041530.000000.0000050.343728.02
25762025.09.12 20:00close12790.102.041530.000000.00000-46.453681.57
25772025.09.12 20:00buy12920.102.041530.000000.00000
25782025.09.12 21:00close12610.102.040410.000000.0000024.613706.18
25792025.09.12 21:00buy12930.102.040410.000000.00000
25802025.09.12 22:00buy12940.102.039950.000000.00000
25812025.09.12 23:00sell12950.102.038940.000000.00000
25822025.09.15 00:02close12870.102.037360.000000.00000-12.143694.04
25832025.09.15 00:02close12890.102.037360.000000.00000-19.733674.31
25842025.09.15 00:02close12910.102.037360.000000.00000-28.833645.48
25852025.09.15 00:02close12930.102.037360.000000.00000-20.123625.36
25862025.09.15 00:02sell12960.102.037360.000000.00000
25872025.09.15 01:00close12950.102.040230.000000.00000-8.513616.85
25882025.09.15 01:00buy12970.102.040230.000000.00000
25892025.09.15 02:00close12960.102.039380.000000.00000-13.333603.52
25902025.09.15 02:00sell12980.102.038940.000000.00000
25912025.09.15 03:00close12980.102.038530.000000.000002.703606.22
25922025.09.15 03:00sell12990.102.038090.000000.00000
25932025.09.15 04:00close12880.102.037840.000000.00000-15.773590.45
25942025.09.15 04:00close12920.102.037840.000000.00000-24.343566.11
25952025.09.15 04:00close12970.102.037840.000000.00000-15.773550.34
25962025.09.15 04:00sell13000.102.037840.000000.00000
25972025.09.15 05:00close12900.102.036210.000000.00000-32.523517.82
25982025.09.15 05:00sell13010.102.036210.000000.00000
25992025.09.15 06:00close12940.102.037540.000000.00000-15.903501.92
26002025.09.15 06:00sell13020.102.037540.000000.00000
26012025.09.15 07:00sell13030.102.036290.000000.00000
26022025.09.15 08:00sell13040.102.035640.000000.00000
26032025.09.15 09:00sell13050.102.036200.000000.00000
26042025.09.15 10:00sell13060.102.037120.000000.00000
26052025.09.15 11:00close12990.102.038470.000000.00000-2.513499.41
26062025.09.15 11:00close13010.102.038470.000000.00000-14.913484.50
26072025.09.15 11:00close13030.102.038470.000000.00000-14.383470.12
26082025.09.15 11:00close13050.102.038470.000000.00000-14.983455.14
26092025.09.15 11:00buy13070.102.038470.000000.00000
26102025.09.15 12:00close13000.102.039700.000000.00000-12.283442.86
26112025.09.15 12:00close13040.102.039700.000000.00000-26.793416.07
26122025.09.15 12:00buy13080.102.039700.000000.00000
26132025.09.15 13:00close13020.102.042820.000000.00000-34.833381.24
26142025.09.15 13:00buy13090.102.042820.000000.00000
26152025.09.15 14:00close13060.102.044460.000000.00000-48.433332.81
26162025.09.15 14:00buy13100.102.044460.000000.00000
26172025.09.15 15:00buy13110.102.044510.000000.00000
26182025.09.15 16:00buy13120.102.042630.000000.00000
26192025.09.15 17:00buy13130.102.042590.000000.00000
26202025.09.15 18:00buy13140.102.040890.000000.00000
26212025.09.15 19:00sell13150.102.039780.000000.00000
26222025.09.15 20:00close13150.102.040420.000000.00000-4.233328.58
26232025.09.15 20:00sell13160.102.039980.000000.00000
26242025.09.15 21:00close13070.102.038960.000000.000003.233331.81
26252025.09.15 21:00close13090.102.038960.000000.00000-25.463306.35
26262025.09.15 21:00close13110.102.038960.000000.00000-36.613269.74
26272025.09.15 21:00close13130.102.038960.000000.00000-23.943245.80
26282025.09.15 21:00sell13170.102.038960.000000.00000
26292025.09.15 22:00close13080.102.038980.000000.00000-4.753241.05
26302025.09.15 22:00close13120.102.038980.000000.00000-24.083216.97
26312025.09.15 22:00sell13180.102.038980.000000.00000
26322025.09.15 23:00close13160.102.040000.000000.00000-0.143216.83
26332025.09.15 23:00close13180.102.040000.000000.00000-6.733210.10
26342025.09.15 23:00sell13190.102.039560.000000.00000
26352025.09.16 00:00close13100.102.037670.000000.00000-44.793165.31
26362025.09.16 00:00sell13200.102.037670.000000.00000
26372025.09.16 01:00close13140.102.038900.000000.00000-13.133152.18
26382025.09.16 01:00sell13210.102.038900.000000.00000
26392025.09.16 02:00close13170.102.039660.000000.00000-4.623147.56
26402025.09.16 02:00close13200.102.039660.000000.00000-13.133134.43
26412025.09.16 02:00sell13220.102.039220.000000.00000
26422025.09.16 03:00sell13230.102.038170.000000.00000
26432025.09.16 04:00close13190.102.040060.000000.00000-3.303131.13
26442025.09.16 04:00close13220.102.040060.000000.00000-5.543125.59
26452025.09.16 04:00buy13240.102.040060.000000.00000
26462025.09.16 05:00close13210.102.039630.000000.00000-4.813120.78
26472025.09.16 05:00buy13250.102.039630.000000.00000
26482025.09.16 06:00close13230.102.042860.000000.00000-30.953089.83
26492025.09.16 06:00buy13260.102.042860.000000.00000
26502025.09.16 07:00buy13270.102.042180.000000.00000
26512025.09.16 08:00buy13280.102.044070.000000.00000
26522025.09.16 09:00buy13290.102.043610.000000.00000
26532025.09.16 10:00buy13300.102.044270.000000.00000
26542025.09.16 11:00buy13310.102.045670.000000.00000
26552025.09.16 12:00buy13320.102.045420.000000.00000
26562025.09.16 13:00buy13330.102.046180.000000.00000
26572025.09.16 14:00buy13340.102.044370.000000.00000
26582025.09.16 15:00buy13350.102.044420.000000.00000
26592025.09.16 16:00buy13360.102.045880.000000.00000
26602025.09.16 17:00buy13370.102.048620.000000.00000
26612025.09.16 18:00buy13380.102.045530.000000.00000
26622025.09.16 19:00sell13390.102.044920.000000.00000
26632025.09.16 20:00close13390.102.043910.000000.000006.673096.50
26642025.09.16 20:00sell13400.102.043470.000000.00000
26652025.09.16 21:00close13400.102.043500.000000.00000-0.203096.30
26662025.09.16 21:00sell13410.102.043060.000000.00000
26672025.09.16 22:00close13410.102.043990.000000.00000-6.133090.17
26682025.09.16 22:00sell13420.102.043550.000000.00000
26692025.09.16 23:00close13420.102.043590.000000.00000-0.263089.91
26702025.09.16 23:00sell13430.102.043150.000000.00000
26712025.09.17 00:00close13240.102.040020.000000.00000-0.263089.65
26722025.09.17 00:00close13260.102.040020.000000.00000-18.733070.92
26732025.09.17 00:00close13280.102.040020.000000.00000-26.723044.20
26742025.09.17 00:00close13300.102.040020.000000.00000-28.043016.16
26752025.09.17 00:00close13320.102.040020.000000.00000-35.622980.54
26762025.09.17 00:00close13340.102.040020.000000.00000-28.702951.84
26772025.09.17 00:00close13360.102.040020.000000.00000-38.662913.18
26782025.09.17 00:00close13380.102.040020.000000.00000-36.352876.83
26792025.09.17 00:00sell13440.102.040020.000000.00000
26802025.09.17 01:00close13430.102.042710.000000.000002.902879.73
26812025.09.17 01:00sell13450.102.042270.000000.00000
26822025.09.17 02:00close13250.102.042080.000000.0000016.162895.89
26832025.09.17 02:00close13290.102.042080.000000.00000-10.092885.80
26842025.09.17 02:00close13330.102.042080.000000.00000-27.052858.75
26852025.09.17 02:00close13370.102.042080.000000.00000-43.142815.61
26862025.09.17 02:00sell13460.102.042080.000000.00000
26872025.09.17 03:00close13270.102.040950.000000.00000-8.122807.49
26882025.09.17 03:00close13350.102.040950.000000.00000-22.902784.59
26892025.09.17 03:00sell13470.102.040950.000000.00000
26902025.09.17 04:00close13310.102.041610.000000.00000-26.782757.81
26912025.09.17 04:00sell13480.102.041610.000000.00000
26922025.09.17 05:00sell13490.102.042150.000000.00000
26932025.09.17 06:00close13440.102.043360.000000.00000-22.032735.78
26942025.09.17 06:00close13460.102.043360.000000.00000-8.442727.34
26952025.09.17 06:00close13480.102.043360.000000.00000-11.542715.80
26962025.09.17 06:00buy13500.102.043360.000000.00000
26972025.09.17 07:00close13450.102.043730.000000.00000-9.642706.16
26982025.09.17 07:00close13490.102.043730.000000.00000-10.432695.73
26992025.09.17 07:00buy13510.102.043730.000000.00000
27002025.09.17 08:00close13470.102.043770.000000.00000-18.612677.12
27012025.09.17 08:00buy13520.102.043770.000000.00000
27022025.09.17 09:00buy13530.102.044150.000000.00000
27032025.09.17 10:00buy13540.102.044160.000000.00000
27042025.09.17 11:00buy13550.102.044400.000000.00000
27052025.09.17 12:00buy13560.102.044930.000000.00000
27062025.09.17 13:00buy13570.102.045770.000000.00000
27072025.09.17 14:00buy13580.102.045970.000000.00000
27082025.09.17 15:00buy13590.102.044470.000000.00000
27092025.09.17 16:00sell13600.102.043810.000000.00000
27102025.09.17 17:00close13600.102.045470.000000.00000-10.962666.16
27112025.09.17 17:00buy13610.102.045470.000000.00000
27122025.09.17 18:00buy13620.102.047820.000000.00000
27132025.09.17 19:00buy13630.102.049060.000000.00000
27142025.09.17 20:00buy13640.102.050850.000000.00000
27152025.09.17 21:00buy13650.102.049400.000000.00000
27162025.09.17 22:00buy13660.102.049410.000000.00000
27172025.09.17 23:00buy13670.102.048150.000000.00000
27182025.09.18 00:31buy13680.102.048910.000000.00000
27192025.09.18 01:00buy13690.102.048500.000000.00000
27202025.09.18 02:00sell13700.102.047290.000000.00000
27212025.09.18 03:00close13700.102.049140.000000.00000-12.212653.95
27222025.09.18 03:00buy13710.102.049140.000000.00000
27232025.09.18 04:00buy13720.102.049260.000000.00000
27242025.09.18 05:00buy13730.102.051100.000000.00000
27252025.09.18 06:00buy13740.102.049820.000000.00000
27262025.09.18 07:00buy13750.102.050790.000000.00000
27272025.09.18 08:00buy13760.102.052210.000000.00000
27282025.09.18 09:00buy13770.102.052910.000000.00000
27292025.09.18 10:00buy13780.102.053600.000000.00000
27302025.09.18 11:00buy13790.102.052720.000000.00000
27312025.09.18 12:00buy13800.102.054890.000000.00000
27322025.09.18 13:00sell13810.102.050740.000000.00000
27332025.09.18 14:00close13810.102.051230.000000.00000-3.232650.72
27342025.09.18 14:00sell13820.102.050790.000000.00000
27352025.09.18 15:00close13500.102.047540.000000.0000027.582678.30
27362025.09.18 15:00close13520.102.047540.000000.0000024.872703.17
27372025.09.18 15:00close13540.102.047540.000000.0000022.302725.47
27382025.09.18 15:00close13560.102.047540.000000.0000017.222742.69
27392025.09.18 15:00close13580.102.047540.000000.0000010.362753.05
27402025.09.18 15:00close13610.102.047540.000000.0000013.662766.71
27412025.09.18 15:00close13630.102.047540.000000.00000-10.022756.69
27422025.09.18 15:00close13650.102.047540.000000.00000-12.272744.42
27432025.09.18 15:00close13670.102.047540.000000.00000-4.022740.40
27442025.09.18 15:00close13690.102.047540.000000.00000-6.332734.07
27452025.09.18 15:00close13720.102.047540.000000.00000-11.342722.73
27462025.09.18 15:00close13740.102.047540.000000.00000-15.042707.69
27472025.09.18 15:00close13760.102.047540.000000.00000-30.802676.89
27482025.09.18 15:00close13780.102.047540.000000.00000-39.972636.92
27492025.09.18 15:00close13800.102.047540.000000.00000-48.482588.44
27502025.09.18 15:00sell13830.102.047540.000000.00000
27512025.09.18 16:00close13820.102.050360.000000.000002.842591.28
27522025.09.18 16:00sell13840.102.049920.000000.00000
27532025.09.18 17:00close13510.102.046500.000000.0000018.282609.56
27542025.09.18 17:00close13550.102.046500.000000.0000013.862623.42
27552025.09.18 17:00close13590.102.046500.000000.0000013.392636.81
27562025.09.18 17:00close13640.102.046500.000000.00000-28.692608.12
27572025.09.18 17:00close13680.102.046500.000000.00000-15.892592.23
27582025.09.18 17:00close13730.102.046500.000000.00000-30.342561.89
27592025.09.18 17:00close13770.102.046500.000000.00000-42.282519.61
27602025.09.18 17:00sell13850.102.046500.000000.00000
27612025.09.18 18:00close13830.102.049440.000000.00000-12.542507.07
27622025.09.18 18:00close13850.102.049440.000000.00000-19.402487.67
27632025.09.18 18:00sell13860.102.049000.000000.00000
27642025.09.18 19:00close13530.102.048430.000000.0000028.242515.91
27652025.09.18 19:00close13620.102.048430.000000.000004.032519.94
27662025.09.18 19:00close13710.102.048430.000000.00000-4.682515.26
27672025.09.18 19:00close13790.102.048430.000000.00000-28.302486.96
27682025.09.18 19:00sell13870.102.048430.000000.00000
27692025.09.18 20:00close13570.102.047500.000000.0000011.412498.37
27702025.09.18 20:00close13750.102.047500.000000.00000-21.712476.66
27712025.09.18 20:00sell13880.102.047500.000000.00000
27722025.09.18 21:00close13660.102.048410.000000.00000-6.592470.07
27732025.09.18 21:00sell13890.102.048410.000000.00000
27742025.09.18 22:00sell13900.102.048350.000000.00000
27752025.09.18 23:00buy13910.102.049330.000000.00000
27762025.09.18 23:59close at stop13910.102.049780.000000.000002.962473.03
27772025.09.18 23:59close at stop13900.102.050220.000000.00000-12.342460.69
27782025.09.18 23:59close at stop13890.102.050220.000000.00000-11.942448.75
27792025.09.18 23:59close at stop13880.102.050220.000000.00000-17.942430.81
27802025.09.18 23:59close at stop13870.102.050220.000000.00000-11.812419.00
27812025.09.18 23:59close at stop13860.102.050220.000000.00000-8.052410.95
27822025.09.18 23:59close at stop13840.102.050220.000000.00000-1.982408.97