Strategy Tester Report
ea_daytripper_03
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 2393 | Ticks modelled | 6211350 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -4792.00 | Gross profit | 17109.30 | Gross loss | -21901.30 |
| Profit factor | 0.78 | Expected payoff | -3.44 | ||
| Absolute drawdown | 5083.90 | Maximal drawdown | 8873.20 (64.35%) | Relative drawdown | 64.35% (8873.20) |
| Total trades | 1392 | Short positions (won %) | 661 (27.38%) | Long positions (won %) | 731 (33.52%) |
| Profit trades (% of total) | 426 (30.60%) | Loss trades (% of total) | 966 (69.40%) | ||
| Largest | profit trade | 193.60 | loss trade | -138.40 | |
| Average | profit trade | 40.16 | loss trade | -22.67 | |
| Maximum | consecutive wins (profit in money) | 20 (1413.00) | consecutive losses (loss in money) | 40 (-630.20) | |
| Maximal | consecutive profit (count of wins) | 1441.80 (14) | consecutive loss (count of losses) | -1367.80 (20) | |
| Average | consecutive wins | 3 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | buy | 2 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 02:00 | buy | 3 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:00 | buy | 4 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 04:00 | buy | 5 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 05:00 | buy | 6 | 0.10 | 1.37275 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 06:00 | buy | 7 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 07:00 | buy | 8 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 08:00 | buy | 9 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 09:00 | buy | 10 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 10:00 | buy | 11 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 11:00 | buy | 12 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 12:00 | buy | 13 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 13:00 | buy | 14 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 14:00 | buy | 15 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 15:00 | buy | 16 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 16:00 | sell | 17 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 17:00 | close | 17 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 6.00 | 10006.00 |
| 19 | 2025.07.01 17:00 | sell | 18 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 18:00 | close | 1 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -7.60 | 9998.40 |
| 21 | 2025.07.01 18:00 | close | 3 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -15.50 | 9982.90 |
| 22 | 2025.07.01 18:00 | close | 5 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -24.70 | 9958.20 |
| 23 | 2025.07.01 18:00 | close | 7 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -20.60 | 9937.60 |
| 24 | 2025.07.01 18:00 | close | 9 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -24.60 | 9913.00 |
| 25 | 2025.07.01 18:00 | close | 11 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -22.90 | 9890.10 |
| 26 | 2025.07.01 18:00 | close | 13 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -57.60 | 9832.50 |
| 27 | 2025.07.01 18:00 | close | 15 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -59.20 | 9773.30 |
| 28 | 2025.07.01 18:00 | sell | 19 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 19:00 | close | 2 | 0.10 | 1.37239 | 0.00000 | 0.00000 | -6.00 | 9767.30 |
| 30 | 2025.07.01 19:00 | close | 6 | 0.10 | 1.37239 | 0.00000 | 0.00000 | -3.60 | 9763.70 |
| 31 | 2025.07.01 19:00 | close | 10 | 0.10 | 1.37239 | 0.00000 | 0.00000 | -23.90 | 9739.80 |
| 32 | 2025.07.01 19:00 | close | 14 | 0.10 | 1.37239 | 0.00000 | 0.00000 | -52.80 | 9687.00 |
| 33 | 2025.07.01 19:00 | sell | 20 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 20:00 | close | 4 | 0.10 | 1.37240 | 0.00000 | 0.00000 | -7.70 | 9679.30 |
| 35 | 2025.07.01 20:00 | close | 12 | 0.10 | 1.37240 | 0.00000 | 0.00000 | -44.10 | 9635.20 |
| 36 | 2025.07.01 20:00 | sell | 21 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 21:00 | close | 18 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -4.70 | 9630.50 |
| 38 | 2025.07.01 21:00 | close | 20 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -13.90 | 9616.60 |
| 39 | 2025.07.01 21:00 | sell | 22 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 22:00 | close | 19 | 0.10 | 1.37386 | 0.00000 | 0.00000 | -21.40 | 9595.20 |
| 41 | 2025.07.01 22:00 | close | 22 | 0.10 | 1.37386 | 0.00000 | 0.00000 | -2.40 | 9592.80 |
| 42 | 2025.07.01 22:00 | sell | 23 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.01 23:00 | close | 21 | 0.10 | 1.37411 | 0.00000 | 0.00000 | -17.10 | 9575.70 |
| 44 | 2025.07.01 23:00 | sell | 24 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.02 00:00 | close | 23 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -7.40 | 9568.30 |
| 46 | 2025.07.02 00:00 | buy | 25 | 0.10 | 1.37444 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.02 01:00 | close | 24 | 0.10 | 1.37454 | 0.00000 | 0.00000 | -5.90 | 9562.40 |
| 48 | 2025.07.02 01:00 | buy | 26 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.02 02:00 | buy | 27 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.02 03:00 | buy | 28 | 0.10 | 1.37462 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.02 04:00 | buy | 29 | 0.10 | 1.37491 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.02 05:00 | close | 8 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -1.00 | 9561.40 |
| 53 | 2025.07.02 05:00 | close | 25 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -6.70 | 9554.70 |
| 54 | 2025.07.02 05:00 | close | 27 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -6.30 | 9548.40 |
| 55 | 2025.07.02 05:00 | close | 29 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -11.40 | 9537.00 |
| 56 | 2025.07.02 05:00 | sell | 30 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.02 06:00 | close | 30 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -9.70 | 9527.30 |
| 58 | 2025.07.02 06:00 | buy | 31 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.02 07:00 | buy | 32 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 08:00 | buy | 33 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.02 09:00 | close | 16 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -19.60 | 9507.70 |
| 62 | 2025.07.02 09:00 | close | 28 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -10.30 | 9497.40 |
| 63 | 2025.07.02 09:00 | close | 32 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -10.90 | 9486.50 |
| 64 | 2025.07.02 09:00 | sell | 34 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.02 10:00 | close | 26 | 0.10 | 1.37274 | 0.00000 | 0.00000 | -18.00 | 9468.50 |
| 66 | 2025.07.02 10:00 | close | 33 | 0.10 | 1.37274 | 0.00000 | 0.00000 | -17.60 | 9450.90 |
| 67 | 2025.07.02 10:00 | sell | 35 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 11:00 | close | 31 | 0.10 | 1.37052 | 0.00000 | 0.00000 | -42.20 | 9408.70 |
| 69 | 2025.07.02 11:00 | sell | 36 | 0.10 | 1.37052 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 12:00 | sell | 37 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.02 13:00 | sell | 38 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.02 14:00 | sell | 39 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.02 15:00 | sell | 40 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.02 16:00 | sell | 41 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.02 17:00 | sell | 42 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.02 18:00 | sell | 43 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.02 19:00 | sell | 44 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.02 20:00 | sell | 45 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.02 21:00 | sell | 46 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 22:00 | sell | 47 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.02 23:00 | sell | 48 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.03 00:00 | buy | 49 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.03 01:00 | close | 49 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 16.30 | 9425.00 |
| 84 | 2025.07.03 01:00 | buy | 50 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.03 02:00 | close | 50 | 0.10 | 1.36542 | 0.00000 | 0.00000 | 3.40 | 9428.40 |
| 86 | 2025.07.03 02:00 | buy | 51 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.03 03:00 | close | 51 | 0.10 | 1.36488 | 0.00000 | 0.00000 | -7.00 | 9421.40 |
| 88 | 2025.07.03 03:00 | buy | 52 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.03 04:00 | close | 52 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -4.10 | 9417.30 |
| 90 | 2025.07.03 04:00 | buy | 53 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.03 05:00 | close | 53 | 0.10 | 1.36482 | 0.00000 | 0.00000 | 0.30 | 9417.60 |
| 92 | 2025.07.03 05:00 | buy | 54 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.03 06:00 | close | 54 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -16.20 | 9401.40 |
| 94 | 2025.07.03 06:00 | sell | 55 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.03 07:00 | sell | 56 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 08:00 | sell | 57 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.03 09:00 | sell | 58 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 10:00 | buy | 59 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.03 11:00 | close | 59 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 2.80 | 9404.20 |
| 100 | 2025.07.03 11:00 | buy | 60 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.03 12:00 | close | 34 | 0.10 | 1.36653 | 0.00000 | 0.00000 | 70.60 | 9474.80 |
| 102 | 2025.07.03 12:00 | close | 36 | 0.10 | 1.36653 | 0.00000 | 0.00000 | 39.90 | 9514.70 |
| 103 | 2025.07.03 12:00 | close | 38 | 0.10 | 1.36653 | 0.00000 | 0.00000 | 24.50 | 9539.20 |
| 104 | 2025.07.03 12:00 | close | 40 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -3.50 | 9535.70 |
| 105 | 2025.07.03 12:00 | close | 42 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -79.70 | 9456.00 |
| 106 | 2025.07.03 12:00 | close | 44 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -44.90 | 9411.10 |
| 107 | 2025.07.03 12:00 | close | 46 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -32.90 | 9378.20 |
| 108 | 2025.07.03 12:00 | close | 48 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -30.70 | 9347.50 |
| 109 | 2025.07.03 12:00 | close | 56 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -38.60 | 9308.90 |
| 110 | 2025.07.03 12:00 | close | 58 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -26.50 | 9282.40 |
| 111 | 2025.07.03 12:00 | buy | 61 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 13:00 | close | 35 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 71.40 | 9353.80 |
| 113 | 2025.07.03 13:00 | close | 39 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 46.90 | 9400.70 |
| 114 | 2025.07.03 13:00 | close | 43 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -63.00 | 9337.70 |
| 115 | 2025.07.03 13:00 | close | 47 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -20.20 | 9317.50 |
| 116 | 2025.07.03 13:00 | close | 57 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -27.20 | 9290.30 |
| 117 | 2025.07.03 13:00 | buy | 62 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.03 14:00 | close | 37 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 35.50 | 9325.80 |
| 119 | 2025.07.03 14:00 | close | 45 | 0.10 | 1.36615 | 0.00000 | 0.00000 | -31.20 | 9294.60 |
| 120 | 2025.07.03 14:00 | buy | 63 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.03 15:00 | close | 41 | 0.10 | 1.36586 | 0.00000 | 0.00000 | -51.50 | 9243.10 |
| 122 | 2025.07.03 15:00 | buy | 64 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.03 16:00 | close | 60 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -41.30 | 9201.80 |
| 124 | 2025.07.03 16:00 | close | 62 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -41.60 | 9160.20 |
| 125 | 2025.07.03 16:00 | close | 64 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -44.20 | 9116.00 |
| 126 | 2025.07.03 16:00 | sell | 65 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.03 17:00 | close | 55 | 0.10 | 1.36594 | 0.00000 | 0.00000 | -25.80 | 9090.20 |
| 128 | 2025.07.03 17:00 | close | 65 | 0.10 | 1.36594 | 0.00000 | 0.00000 | -45.00 | 9045.20 |
| 129 | 2025.07.03 17:00 | buy | 66 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.03 18:00 | sell | 67 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.03 19:00 | close | 67 | 0.10 | 1.36539 | 0.00000 | 0.00000 | -8.30 | 9036.90 |
| 132 | 2025.07.03 19:00 | buy | 68 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.03 20:00 | sell | 69 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.03 21:00 | close | 69 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 1.90 | 9038.80 |
| 135 | 2025.07.03 21:00 | sell | 70 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.03 22:00 | close | 70 | 0.10 | 1.36423 | 0.00000 | 0.00000 | 4.00 | 9042.80 |
| 137 | 2025.07.03 22:00 | sell | 71 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.03 23:00 | close | 71 | 0.10 | 1.36473 | 0.00000 | 0.00000 | -6.60 | 9036.20 |
| 139 | 2025.07.03 23:00 | sell | 72 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.04 00:00 | close | 72 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -9.40 | 9026.80 |
| 141 | 2025.07.04 00:00 | buy | 73 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.04 01:00 | buy | 74 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.04 02:00 | buy | 75 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.04 03:00 | buy | 76 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.04 04:00 | buy | 77 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 05:00 | sell | 78 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.04 06:00 | close | 78 | 0.10 | 1.36543 | 0.00000 | 0.00000 | -6.60 | 9020.20 |
| 148 | 2025.07.04 06:00 | buy | 79 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.04 07:00 | buy | 80 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.04 08:00 | buy | 81 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.04 09:00 | buy | 82 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.04 10:00 | buy | 83 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.04 11:00 | sell | 84 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.04 12:00 | close | 84 | 0.10 | 1.36644 | 0.00000 | 0.00000 | -6.60 | 9013.60 |
| 155 | 2025.07.04 12:00 | buy | 85 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 13:00 | sell | 86 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.04 14:00 | close | 61 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -17.80 | 8995.80 |
| 158 | 2025.07.04 14:00 | close | 66 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -11.90 | 8983.90 |
| 159 | 2025.07.04 14:00 | close | 73 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -7.60 | 8976.30 |
| 160 | 2025.07.04 14:00 | close | 75 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -6.70 | 8969.60 |
| 161 | 2025.07.04 14:00 | close | 77 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -17.00 | 8952.60 |
| 162 | 2025.07.04 14:00 | close | 80 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -11.20 | 8941.40 |
| 163 | 2025.07.04 14:00 | close | 82 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -29.60 | 8911.80 |
| 164 | 2025.07.04 14:00 | close | 85 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -16.90 | 8894.90 |
| 165 | 2025.07.04 14:00 | sell | 87 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.04 15:00 | close | 63 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -14.50 | 8880.40 |
| 167 | 2025.07.04 15:00 | close | 74 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -5.40 | 8875.00 |
| 168 | 2025.07.04 15:00 | close | 79 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -7.30 | 8867.70 |
| 169 | 2025.07.04 15:00 | close | 83 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -29.60 | 8838.10 |
| 170 | 2025.07.04 15:00 | sell | 88 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.04 16:00 | close | 68 | 0.10 | 1.36344 | 0.00000 | 0.00000 | -19.50 | 8818.60 |
| 172 | 2025.07.04 16:00 | close | 81 | 0.10 | 1.36344 | 0.00000 | 0.00000 | -40.30 | 8778.30 |
| 173 | 2025.07.04 16:00 | sell | 89 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 17:00 | close | 76 | 0.10 | 1.36486 | 0.00000 | 0.00000 | -18.30 | 8760.00 |
| 175 | 2025.07.04 17:00 | sell | 90 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 18:00 | sell | 91 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.04 19:00 | sell | 92 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.04 20:00 | sell | 93 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.04 21:00 | sell | 94 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.04 22:00 | buy | 95 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.04 23:00 | close | 95 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -6.70 | 8753.30 |
| 182 | 2025.07.04 23:00 | buy | 96 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.07 00:00 | close | 96 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -18.80 | 8734.50 |
| 184 | 2025.07.07 00:00 | sell | 97 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.07 01:00 | buy | 98 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.07 02:00 | close | 98 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 0.90 | 8735.40 |
| 187 | 2025.07.07 02:00 | buy | 99 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 03:00 | close | 99 | 0.10 | 1.36501 | 0.00000 | 0.00000 | -3.50 | 8731.90 |
| 189 | 2025.07.07 03:00 | buy | 100 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 04:00 | close | 100 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -5.10 | 8726.80 |
| 191 | 2025.07.07 04:00 | buy | 101 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.07 05:00 | close | 101 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -15.30 | 8711.50 |
| 193 | 2025.07.07 05:00 | sell | 102 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.07 06:00 | sell | 103 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.07 07:00 | sell | 104 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.07 08:00 | sell | 105 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.07 09:00 | sell | 106 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.07 10:00 | sell | 107 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.07 11:00 | sell | 108 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 12:00 | sell | 109 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.07 13:00 | sell | 110 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 14:00 | sell | 111 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.07 15:00 | buy | 112 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.07 16:00 | close | 112 | 0.10 | 1.36168 | 0.00000 | 0.00000 | 0.20 | 8711.70 |
| 205 | 2025.07.07 16:00 | buy | 113 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 17:00 | close | 113 | 0.10 | 1.36272 | 0.00000 | 0.00000 | 8.80 | 8720.50 |
| 207 | 2025.07.07 17:00 | buy | 114 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 18:00 | close | 86 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 20.10 | 8740.60 |
| 209 | 2025.07.07 18:00 | close | 88 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 10.10 | 8750.70 |
| 210 | 2025.07.07 18:00 | close | 90 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 11.70 | 8762.40 |
| 211 | 2025.07.07 18:00 | close | 92 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 6.90 | 8769.30 |
| 212 | 2025.07.07 18:00 | close | 94 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 9.70 | 8779.00 |
| 213 | 2025.07.07 18:00 | close | 102 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -4.00 | 8775.00 |
| 214 | 2025.07.07 18:00 | close | 104 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -9.90 | 8765.10 |
| 215 | 2025.07.07 18:00 | close | 106 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -14.80 | 8750.30 |
| 216 | 2025.07.07 18:00 | close | 108 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -33.40 | 8716.90 |
| 217 | 2025.07.07 18:00 | close | 110 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -28.20 | 8688.70 |
| 218 | 2025.07.07 18:00 | buy | 115 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.07 19:00 | close | 87 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 10.20 | 8698.90 |
| 220 | 2025.07.07 19:00 | close | 91 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 4.90 | 8703.80 |
| 221 | 2025.07.07 19:00 | close | 97 | 0.10 | 1.36373 | 0.00000 | 0.00000 | -6.80 | 8697.00 |
| 222 | 2025.07.07 19:00 | close | 105 | 0.10 | 1.36373 | 0.00000 | 0.00000 | -20.80 | 8676.20 |
| 223 | 2025.07.07 19:00 | close | 109 | 0.10 | 1.36373 | 0.00000 | 0.00000 | -57.40 | 8618.80 |
| 224 | 2025.07.07 19:00 | buy | 116 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.07 20:00 | close | 114 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -34.20 | 8584.60 |
| 226 | 2025.07.07 20:00 | close | 116 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -42.70 | 8541.90 |
| 227 | 2025.07.07 20:00 | sell | 117 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.07 21:00 | close | 115 | 0.10 | 1.36046 | 0.00000 | 0.00000 | -32.30 | 8509.60 |
| 229 | 2025.07.07 21:00 | sell | 118 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.07 22:00 | sell | 119 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.07 23:00 | sell | 120 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.08 00:00 | sell | 121 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.08 01:00 | sell | 122 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.08 02:00 | buy | 123 | 0.10 | 1.36185 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.08 03:00 | close | 89 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 10.00 | 8519.60 |
| 236 | 2025.07.08 03:00 | close | 103 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 3.40 | 8523.00 |
| 237 | 2025.07.08 03:00 | close | 111 | 0.10 | 1.36244 | 0.00000 | 0.00000 | -22.70 | 8500.30 |
| 238 | 2025.07.08 03:00 | close | 118 | 0.10 | 1.36244 | 0.00000 | 0.00000 | -19.80 | 8480.50 |
| 239 | 2025.07.08 03:00 | close | 120 | 0.10 | 1.36244 | 0.00000 | 0.00000 | -15.30 | 8465.20 |
| 240 | 2025.07.08 03:00 | close | 122 | 0.10 | 1.36244 | 0.00000 | 0.00000 | -23.40 | 8441.80 |
| 241 | 2025.07.08 03:00 | buy | 124 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.08 04:00 | close | 93 | 0.10 | 1.36297 | 0.00000 | 0.00000 | 16.60 | 8458.40 |
| 243 | 2025.07.08 04:00 | close | 117 | 0.10 | 1.36297 | 0.00000 | 0.00000 | -35.10 | 8423.30 |
| 244 | 2025.07.08 04:00 | close | 121 | 0.10 | 1.36297 | 0.00000 | 0.00000 | -30.80 | 8392.50 |
| 245 | 2025.07.08 04:00 | buy | 125 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.08 05:00 | close | 107 | 0.10 | 1.36265 | 0.00000 | 0.00000 | -14.50 | 8378.00 |
| 247 | 2025.07.08 05:00 | buy | 126 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.08 06:00 | close | 119 | 0.10 | 1.36322 | 0.00000 | 0.00000 | -20.80 | 8357.20 |
| 249 | 2025.07.08 06:00 | buy | 127 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.08 07:00 | buy | 128 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.08 08:00 | buy | 129 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.08 09:00 | buy | 130 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.08 10:00 | buy | 131 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.08 11:00 | buy | 132 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.08 12:00 | close | 123 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -7.00 | 8350.20 |
| 256 | 2025.07.08 12:00 | close | 125 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -18.20 | 8332.00 |
| 257 | 2025.07.08 12:00 | close | 127 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -20.70 | 8311.30 |
| 258 | 2025.07.08 12:00 | close | 129 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -21.20 | 8290.10 |
| 259 | 2025.07.08 12:00 | close | 131 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -16.70 | 8273.40 |
| 260 | 2025.07.08 12:00 | sell | 133 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.08 13:00 | close | 124 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -29.70 | 8243.70 |
| 262 | 2025.07.08 13:00 | close | 128 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -39.40 | 8204.30 |
| 263 | 2025.07.08 13:00 | close | 132 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -47.00 | 8157.30 |
| 264 | 2025.07.08 13:00 | sell | 134 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.08 14:00 | close | 126 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -50.00 | 8107.30 |
| 266 | 2025.07.08 14:00 | sell | 135 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.08 15:00 | close | 130 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -57.10 | 8050.20 |
| 268 | 2025.07.08 15:00 | sell | 136 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.08 16:00 | sell | 137 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.08 17:00 | sell | 138 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.08 18:00 | sell | 139 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.08 19:00 | sell | 140 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.08 20:00 | sell | 141 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.08 21:00 | buy | 142 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.08 22:00 | close | 142 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 0.10 | 8050.30 |
| 276 | 2025.07.08 22:00 | buy | 143 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.08 23:00 | close | 143 | 0.10 | 1.35887 | 0.00000 | 0.00000 | -5.90 | 8044.40 |
| 278 | 2025.07.08 23:00 | buy | 144 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.09 00:00 | close | 144 | 0.10 | 1.35802 | 0.00000 | 0.00000 | -10.10 | 8034.30 |
| 280 | 2025.07.09 00:00 | buy | 145 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.09 01:00 | close | 145 | 0.10 | 1.35783 | 0.00000 | 0.00000 | -3.50 | 8030.80 |
| 282 | 2025.07.09 01:00 | buy | 146 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.09 02:00 | close | 146 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 12.10 | 8042.90 |
| 284 | 2025.07.09 02:00 | buy | 147 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.09 03:00 | close | 147 | 0.10 | 1.35842 | 0.00000 | 0.00000 | -9.40 | 8033.50 |
| 286 | 2025.07.09 03:00 | buy | 148 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.09 04:00 | close | 148 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -0.10 | 8033.40 |
| 288 | 2025.07.09 04:00 | buy | 149 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.09 05:00 | close | 149 | 0.10 | 1.35858 | 0.00000 | 0.00000 | -1.50 | 8031.90 |
| 290 | 2025.07.09 05:00 | buy | 150 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.09 06:00 | close | 150 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -13.60 | 8018.30 |
| 292 | 2025.07.09 06:00 | sell | 151 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.09 07:00 | sell | 152 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.09 08:00 | buy | 153 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.09 09:00 | close | 153 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 0.10 | 8018.40 |
| 296 | 2025.07.09 09:00 | buy | 154 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.09 10:00 | close | 133 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 7.50 | 8025.90 |
| 298 | 2025.07.09 10:00 | close | 135 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -27.50 | 7998.40 |
| 299 | 2025.07.09 10:00 | close | 137 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -26.50 | 7971.90 |
| 300 | 2025.07.09 10:00 | close | 139 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -59.80 | 7912.10 |
| 301 | 2025.07.09 10:00 | close | 141 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -26.20 | 7885.90 |
| 302 | 2025.07.09 10:00 | close | 152 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -35.60 | 7850.30 |
| 303 | 2025.07.09 10:00 | buy | 155 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.09 11:00 | close | 154 | 0.10 | 1.35851 | 0.00000 | 0.00000 | -3.10 | 7847.20 |
| 305 | 2025.07.09 11:00 | buy | 156 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.09 12:00 | close | 134 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -7.50 | 7839.70 |
| 307 | 2025.07.09 12:00 | close | 138 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -50.20 | 7789.50 |
| 308 | 2025.07.09 12:00 | close | 151 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -28.40 | 7761.10 |
| 309 | 2025.07.09 12:00 | buy | 157 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.09 13:00 | close | 136 | 0.10 | 1.35979 | 0.00000 | 0.00000 | -25.10 | 7736.00 |
| 311 | 2025.07.09 13:00 | buy | 158 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 14:00 | close | 155 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -21.60 | 7714.40 |
| 313 | 2025.07.09 14:00 | close | 157 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -19.80 | 7694.60 |
| 314 | 2025.07.09 14:00 | sell | 159 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.09 15:00 | close | 156 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -9.80 | 7684.80 |
| 316 | 2025.07.09 15:00 | sell | 160 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.09 16:00 | close | 140 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -36.90 | 7647.90 |
| 318 | 2025.07.09 16:00 | close | 159 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -26.60 | 7621.30 |
| 319 | 2025.07.09 16:00 | buy | 161 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.09 17:00 | close | 160 | 0.10 | 1.35868 | 0.00000 | 0.00000 | -9.90 | 7611.40 |
| 321 | 2025.07.09 17:00 | sell | 162 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.09 18:00 | close | 162 | 0.10 | 1.35891 | 0.00000 | 0.00000 | -3.90 | 7607.50 |
| 323 | 2025.07.09 18:00 | sell | 163 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.09 19:00 | sell | 164 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.09 20:00 | close | 163 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 2.70 | 7610.20 |
| 326 | 2025.07.09 20:00 | sell | 165 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.09 21:00 | close | 164 | 0.10 | 1.35899 | 0.00000 | 0.00000 | -7.50 | 7602.70 |
| 328 | 2025.07.09 21:00 | sell | 166 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.09 22:00 | close | 165 | 0.10 | 1.35890 | 0.00000 | 0.00000 | -5.80 | 7596.90 |
| 330 | 2025.07.09 22:00 | sell | 167 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.09 23:00 | close | 166 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -8.00 | 7588.90 |
| 332 | 2025.07.09 23:00 | buy | 168 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.10 00:00 | close | 158 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -14.50 | 7574.40 |
| 334 | 2025.07.10 00:00 | close | 168 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -12.90 | 7561.50 |
| 335 | 2025.07.10 00:00 | sell | 169 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.10 01:00 | close | 161 | 0.10 | 1.35859 | 0.00000 | 0.00000 | -23.10 | 7538.40 |
| 337 | 2025.07.10 01:00 | sell | 170 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.10 02:00 | close | 167 | 0.10 | 1.35901 | 0.00000 | 0.00000 | -2.70 | 7535.70 |
| 339 | 2025.07.10 02:00 | close | 170 | 0.10 | 1.35901 | 0.00000 | 0.00000 | -4.20 | 7531.50 |
| 340 | 2025.07.10 02:00 | sell | 171 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.10 03:00 | close | 169 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -15.40 | 7516.10 |
| 342 | 2025.07.10 03:00 | buy | 172 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.10 04:00 | close | 171 | 0.10 | 1.36107 | 0.00000 | 0.00000 | -22.20 | 7493.90 |
| 344 | 2025.07.10 04:00 | buy | 173 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.10 05:00 | buy | 174 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.10 06:00 | buy | 175 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.10 07:00 | buy | 176 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.10 08:00 | buy | 177 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.10 09:00 | buy | 178 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.10 10:00 | buy | 179 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.10 11:00 | buy | 180 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.10 12:00 | buy | 181 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.10 13:00 | buy | 182 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.10 14:00 | sell | 183 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.10 15:00 | close | 172 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -18.90 | 7475.00 |
| 356 | 2025.07.10 15:00 | close | 174 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -28.30 | 7446.70 |
| 357 | 2025.07.10 15:00 | close | 176 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -25.20 | 7421.50 |
| 358 | 2025.07.10 15:00 | close | 178 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -30.50 | 7391.00 |
| 359 | 2025.07.10 15:00 | close | 180 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -33.40 | 7357.60 |
| 360 | 2025.07.10 15:00 | close | 182 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -30.70 | 7326.90 |
| 361 | 2025.07.10 15:00 | sell | 184 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.10 16:00 | close | 173 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -50.90 | 7276.00 |
| 363 | 2025.07.10 16:00 | close | 177 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -45.80 | 7230.20 |
| 364 | 2025.07.10 16:00 | close | 181 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -47.10 | 7183.10 |
| 365 | 2025.07.10 16:00 | sell | 185 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.10 17:00 | close | 175 | 0.10 | 1.35519 | 0.00000 | 0.00000 | -56.10 | 7127.00 |
| 367 | 2025.07.10 17:00 | sell | 186 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.10 18:00 | close | 179 | 0.10 | 1.35543 | 0.00000 | 0.00000 | -57.90 | 7069.10 |
| 369 | 2025.07.10 18:00 | sell | 187 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.10 19:00 | sell | 188 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.10 20:00 | sell | 189 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.10 21:00 | sell | 190 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.10 22:00 | sell | 191 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.10 23:00 | buy | 192 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.11 00:00 | close | 192 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -3.80 | 7065.30 |
| 376 | 2025.07.11 00:00 | buy | 193 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.11 01:00 | close | 193 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -2.50 | 7062.80 |
| 378 | 2025.07.11 01:00 | buy | 194 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.11 02:00 | close | 194 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 10.10 | 7072.90 |
| 380 | 2025.07.11 02:00 | buy | 195 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.11 03:00 | close | 195 | 0.10 | 1.35794 | 0.00000 | 0.00000 | -5.90 | 7067.00 |
| 382 | 2025.07.11 03:00 | buy | 196 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.11 04:00 | close | 196 | 0.10 | 1.35543 | 0.00000 | 0.00000 | -26.70 | 7040.30 |
| 384 | 2025.07.11 04:00 | sell | 197 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.11 05:00 | sell | 198 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 06:00 | sell | 199 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.11 07:00 | sell | 200 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.11 08:00 | sell | 201 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.11 09:00 | sell | 202 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.11 10:00 | sell | 203 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.11 11:00 | sell | 204 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.11 12:00 | sell | 205 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.11 13:00 | sell | 206 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.11 14:00 | sell | 207 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.11 15:00 | sell | 208 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.11 16:00 | sell | 209 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.11 17:00 | sell | 210 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.11 18:00 | sell | 211 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.11 19:00 | sell | 212 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.11 20:00 | sell | 213 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.11 21:00 | sell | 214 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.11 22:00 | sell | 215 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.11 23:00 | sell | 216 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.14 00:00 | sell | 217 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.14 01:00 | sell | 218 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.14 02:00 | sell | 219 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.14 03:00 | sell | 220 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.14 04:00 | buy | 221 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.14 05:00 | close | 221 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -11.40 | 7028.90 |
| 410 | 2025.07.14 05:00 | sell | 222 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.14 06:00 | sell | 223 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.14 07:00 | sell | 224 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.14 08:00 | sell | 225 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.14 09:00 | sell | 226 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.14 10:00 | sell | 227 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.14 11:00 | buy | 228 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.14 12:00 | close | 228 | 0.10 | 1.34751 | 0.00000 | 0.00000 | -9.20 | 7019.70 |
| 418 | 2025.07.14 12:00 | sell | 229 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.14 13:00 | buy | 230 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.14 14:00 | close | 230 | 0.10 | 1.34879 | 0.00000 | 0.00000 | 3.60 | 7023.30 |
| 421 | 2025.07.14 14:00 | buy | 231 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.14 15:00 | close | 231 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -7.40 | 7015.90 |
| 423 | 2025.07.14 15:00 | buy | 232 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.14 16:00 | close | 232 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -6.50 | 7009.40 |
| 425 | 2025.07.14 16:00 | buy | 233 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.14 17:00 | close | 233 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 2.70 | 7012.10 |
| 427 | 2025.07.14 17:00 | buy | 234 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.14 18:00 | close | 234 | 0.10 | 1.34469 | 0.00000 | 0.00000 | -36.20 | 6975.90 |
| 429 | 2025.07.14 18:00 | sell | 235 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.14 19:00 | sell | 236 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.14 20:00 | sell | 237 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.14 21:00 | sell | 238 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.14 22:00 | sell | 239 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.14 23:00 | sell | 240 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.15 00:00 | sell | 241 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.15 01:00 | sell | 242 | 0.10 | 1.34249 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.15 02:00 | sell | 243 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.15 03:00 | sell | 244 | 0.10 | 1.34271 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.15 04:00 | buy | 245 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.15 05:00 | close | 245 | 0.10 | 1.34327 | 0.00000 | 0.00000 | -4.00 | 6971.90 |
| 441 | 2025.07.15 05:00 | buy | 246 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.15 06:00 | close | 246 | 0.10 | 1.34326 | 0.00000 | 0.00000 | -1.70 | 6970.20 |
| 443 | 2025.07.15 06:00 | buy | 247 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.15 07:00 | close | 247 | 0.10 | 1.34287 | 0.00000 | 0.00000 | -5.50 | 6964.70 |
| 445 | 2025.07.15 07:00 | sell | 248 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.15 08:00 | buy | 249 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.15 09:00 | close | 249 | 0.10 | 1.34387 | 0.00000 | 0.00000 | 6.10 | 6970.80 |
| 448 | 2025.07.15 09:00 | buy | 250 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.15 10:00 | close | 250 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -6.30 | 6964.50 |
| 450 | 2025.07.15 10:00 | buy | 251 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.15 11:00 | close | 183 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 144.30 | 7108.80 |
| 452 | 2025.07.15 11:00 | close | 185 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 105.30 | 7214.10 |
| 453 | 2025.07.15 11:00 | close | 187 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 99.80 | 7313.90 |
| 454 | 2025.07.15 11:00 | close | 189 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 108.70 | 7422.60 |
| 455 | 2025.07.15 11:00 | close | 191 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 119.40 | 7542.00 |
| 456 | 2025.07.15 11:00 | close | 198 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 104.00 | 7646.00 |
| 457 | 2025.07.15 11:00 | close | 200 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 109.90 | 7755.90 |
| 458 | 2025.07.15 11:00 | close | 202 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 106.90 | 7862.80 |
| 459 | 2025.07.15 11:00 | close | 204 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 86.00 | 7948.80 |
| 460 | 2025.07.15 11:00 | close | 206 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 87.20 | 8036.00 |
| 461 | 2025.07.15 11:00 | close | 208 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 47.70 | 8083.70 |
| 462 | 2025.07.15 11:00 | close | 210 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 39.70 | 8123.40 |
| 463 | 2025.07.15 11:00 | close | 212 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 47.00 | 8170.40 |
| 464 | 2025.07.15 11:00 | close | 214 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 58.20 | 8228.60 |
| 465 | 2025.07.15 11:00 | close | 216 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 41.90 | 8270.50 |
| 466 | 2025.07.15 11:00 | close | 218 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 25.80 | 8296.30 |
| 467 | 2025.07.15 11:00 | close | 220 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 40.20 | 8336.50 |
| 468 | 2025.07.15 11:00 | close | 223 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 18.80 | 8355.30 |
| 469 | 2025.07.15 11:00 | close | 225 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 20.70 | 8376.00 |
| 470 | 2025.07.15 11:00 | close | 227 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 1.50 | 8377.50 |
| 471 | 2025.07.15 11:00 | close | 235 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -7.60 | 8369.90 |
| 472 | 2025.07.15 11:00 | close | 237 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -19.80 | 8350.10 |
| 473 | 2025.07.15 11:00 | close | 239 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -26.20 | 8323.90 |
| 474 | 2025.07.15 11:00 | close | 241 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -29.00 | 8294.90 |
| 475 | 2025.07.15 11:00 | close | 243 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -28.60 | 8266.30 |
| 476 | 2025.07.15 11:00 | close | 248 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -25.80 | 8240.50 |
| 477 | 2025.07.15 11:00 | buy | 252 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.15 12:00 | close | 251 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 10.40 | 8250.90 |
| 479 | 2025.07.15 12:00 | buy | 253 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.15 13:00 | close | 184 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 124.30 | 8375.20 |
| 481 | 2025.07.15 13:00 | close | 188 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 110.80 | 8486.00 |
| 482 | 2025.07.15 13:00 | close | 197 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 98.70 | 8584.70 |
| 483 | 2025.07.15 13:00 | close | 201 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 99.60 | 8684.30 |
| 484 | 2025.07.15 13:00 | close | 205 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 79.40 | 8763.70 |
| 485 | 2025.07.15 13:00 | close | 209 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 47.80 | 8811.50 |
| 486 | 2025.07.15 13:00 | close | 213 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 50.40 | 8861.90 |
| 487 | 2025.07.15 13:00 | close | 217 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 26.30 | 8888.20 |
| 488 | 2025.07.15 13:00 | close | 222 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 32.90 | 8921.10 |
| 489 | 2025.07.15 13:00 | close | 226 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 9.10 | 8930.20 |
| 490 | 2025.07.15 13:00 | close | 236 | 0.10 | 1.34556 | 0.00000 | 0.00000 | -22.70 | 8907.50 |
| 491 | 2025.07.15 13:00 | close | 240 | 0.10 | 1.34556 | 0.00000 | 0.00000 | -29.70 | 8877.80 |
| 492 | 2025.07.15 13:00 | close | 244 | 0.10 | 1.34556 | 0.00000 | 0.00000 | -28.50 | 8849.30 |
| 493 | 2025.07.15 13:00 | buy | 254 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.15 14:00 | close | 186 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 95.10 | 8944.40 |
| 495 | 2025.07.15 14:00 | close | 199 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 96.90 | 9041.30 |
| 496 | 2025.07.15 14:00 | close | 207 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 72.20 | 9113.50 |
| 497 | 2025.07.15 14:00 | close | 215 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 51.80 | 9165.30 |
| 498 | 2025.07.15 14:00 | close | 224 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 24.50 | 9189.80 |
| 499 | 2025.07.15 14:00 | close | 238 | 0.10 | 1.34568 | 0.00000 | 0.00000 | -24.30 | 9165.50 |
| 500 | 2025.07.15 14:00 | buy | 255 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.15 15:00 | close | 252 | 0.10 | 1.34428 | 0.00000 | 0.00000 | -11.70 | 9153.80 |
| 502 | 2025.07.15 15:00 | close | 254 | 0.10 | 1.34428 | 0.00000 | 0.00000 | -12.80 | 9141.00 |
| 503 | 2025.07.15 15:00 | buy | 256 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.15 16:00 | close | 190 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 122.00 | 9263.00 |
| 505 | 2025.07.15 16:00 | close | 211 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 55.00 | 9318.00 |
| 506 | 2025.07.15 16:00 | close | 229 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 26.10 | 9344.10 |
| 507 | 2025.07.15 16:00 | buy | 257 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.15 17:00 | close | 253 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -43.60 | 9300.50 |
| 509 | 2025.07.15 17:00 | close | 256 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -40.40 | 9260.10 |
| 510 | 2025.07.15 17:00 | sell | 258 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.15 18:00 | close | 255 | 0.10 | 1.33952 | 0.00000 | 0.00000 | -61.60 | 9198.50 |
| 512 | 2025.07.15 18:00 | sell | 259 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.15 19:00 | close | 257 | 0.10 | 1.33947 | 0.00000 | 0.00000 | -54.30 | 9144.20 |
| 514 | 2025.07.15 19:00 | sell | 260 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.15 20:00 | sell | 261 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.15 21:00 | sell | 262 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.15 22:00 | sell | 263 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.15 23:00 | sell | 264 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.16 00:00 | sell | 265 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.16 01:00 | sell | 266 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.16 02:00 | sell | 267 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.16 03:00 | buy | 268 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.16 04:00 | close | 268 | 0.10 | 1.33931 | 0.00000 | 0.00000 | -0.80 | 9143.40 |
| 524 | 2025.07.16 04:00 | buy | 269 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.16 05:00 | close | 269 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 1.20 | 9144.60 |
| 526 | 2025.07.16 05:00 | buy | 270 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.16 06:00 | close | 270 | 0.10 | 1.33852 | 0.00000 | 0.00000 | -12.30 | 9132.30 |
| 528 | 2025.07.16 06:00 | sell | 271 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.16 07:00 | buy | 272 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.16 08:00 | close | 272 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 6.50 | 9138.80 |
| 531 | 2025.07.16 08:00 | buy | 273 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.16 09:00 | close | 273 | 0.10 | 1.33950 | 0.00000 | 0.00000 | -2.50 | 9136.30 |
| 533 | 2025.07.16 09:00 | buy | 274 | 0.10 | 1.33966 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.16 10:00 | close | 274 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 11.40 | 9147.70 |
| 535 | 2025.07.16 10:00 | buy | 275 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.16 11:00 | close | 275 | 0.10 | 1.33924 | 0.00000 | 0.00000 | -17.20 | 9130.50 |
| 537 | 2025.07.16 11:00 | buy | 276 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.16 12:00 | close | 276 | 0.10 | 1.33909 | 0.00000 | 0.00000 | -3.10 | 9127.40 |
| 539 | 2025.07.16 12:00 | sell | 277 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.16 13:00 | buy | 278 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.16 14:00 | close | 278 | 0.10 | 1.34052 | 0.00000 | 0.00000 | 7.70 | 9135.10 |
| 542 | 2025.07.16 14:00 | buy | 279 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.16 15:00 | close | 279 | 0.10 | 1.34003 | 0.00000 | 0.00000 | -6.50 | 9128.60 |
| 544 | 2025.07.16 15:00 | buy | 280 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.16 16:00 | close | 280 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -9.90 | 9118.70 |
| 546 | 2025.07.16 16:00 | sell | 281 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.16 17:00 | sell | 282 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.16 18:00 | sell | 283 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.16 19:00 | close | 203 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 108.40 | 9227.10 |
| 550 | 2025.07.16 19:00 | close | 242 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -0.60 | 9226.50 |
| 551 | 2025.07.16 19:00 | close | 259 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -30.30 | 9196.20 |
| 552 | 2025.07.16 19:00 | close | 261 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -39.50 | 9156.70 |
| 553 | 2025.07.16 19:00 | close | 263 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -36.40 | 9120.30 |
| 554 | 2025.07.16 19:00 | close | 265 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -46.00 | 9074.30 |
| 555 | 2025.07.16 19:00 | close | 267 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -40.70 | 9033.60 |
| 556 | 2025.07.16 19:00 | close | 277 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -34.60 | 8999.00 |
| 557 | 2025.07.16 19:00 | close | 282 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -49.70 | 8949.30 |
| 558 | 2025.07.16 19:00 | buy | 284 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.16 20:00 | close | 219 | 0.10 | 1.34226 | 0.00000 | 0.00000 | 61.50 | 9010.80 |
| 560 | 2025.07.16 20:00 | close | 260 | 0.10 | 1.34226 | 0.00000 | 0.00000 | -27.90 | 8982.90 |
| 561 | 2025.07.16 20:00 | close | 264 | 0.10 | 1.34226 | 0.00000 | 0.00000 | -36.90 | 8946.00 |
| 562 | 2025.07.16 20:00 | close | 271 | 0.10 | 1.34226 | 0.00000 | 0.00000 | -37.40 | 8908.60 |
| 563 | 2025.07.16 20:00 | close | 283 | 0.10 | 1.34226 | 0.00000 | 0.00000 | -30.80 | 8877.80 |
| 564 | 2025.07.16 20:00 | buy | 285 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.16 21:00 | close | 258 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -17.40 | 8860.40 |
| 566 | 2025.07.16 21:00 | close | 266 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -41.20 | 8819.20 |
| 567 | 2025.07.16 21:00 | buy | 286 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.16 22:00 | close | 262 | 0.10 | 1.34099 | 0.00000 | 0.00000 | -25.60 | 8793.60 |
| 569 | 2025.07.16 22:00 | buy | 287 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.16 23:00 | close | 281 | 0.10 | 1.34186 | 0.00000 | 0.00000 | -26.60 | 8767.00 |
| 571 | 2025.07.16 23:00 | buy | 288 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.17 00:00 | buy | 289 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.17 01:00 | buy | 290 | 0.10 | 1.34133 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.17 02:00 | buy | 291 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.17 03:00 | sell | 292 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.17 04:00 | close | 284 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -26.60 | 8740.40 |
| 577 | 2025.07.17 04:00 | close | 286 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -22.50 | 8717.90 |
| 578 | 2025.07.17 04:00 | close | 288 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -19.70 | 8698.20 |
| 579 | 2025.07.17 04:00 | close | 290 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -14.40 | 8683.80 |
| 580 | 2025.07.17 04:00 | sell | 293 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.17 05:00 | close | 292 | 0.10 | 1.34051 | 0.00000 | 0.00000 | 4.20 | 8688.00 |
| 582 | 2025.07.17 05:00 | sell | 294 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.17 06:00 | close | 285 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -35.20 | 8652.80 |
| 584 | 2025.07.17 06:00 | close | 289 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -33.20 | 8619.60 |
| 585 | 2025.07.17 06:00 | sell | 295 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.17 07:00 | close | 287 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -18.20 | 8601.40 |
| 587 | 2025.07.17 07:00 | sell | 296 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.17 08:00 | close | 291 | 0.10 | 1.33947 | 0.00000 | 0.00000 | -19.90 | 8581.50 |
| 589 | 2025.07.17 08:00 | sell | 297 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.17 09:00 | sell | 298 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.17 10:00 | sell | 299 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.17 11:00 | sell | 300 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.17 12:00 | close | 293 | 0.10 | 1.34113 | 0.00000 | 0.00000 | -12.40 | 8569.10 |
| 594 | 2025.07.17 12:00 | close | 295 | 0.10 | 1.34113 | 0.00000 | 0.00000 | -23.90 | 8545.20 |
| 595 | 2025.07.17 12:00 | close | 297 | 0.10 | 1.34113 | 0.00000 | 0.00000 | -16.60 | 8528.60 |
| 596 | 2025.07.17 12:00 | close | 299 | 0.10 | 1.34113 | 0.00000 | 0.00000 | -28.20 | 8500.40 |
| 597 | 2025.07.17 12:00 | buy | 301 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.17 13:00 | close | 301 | 0.10 | 1.33979 | 0.00000 | 0.00000 | -13.40 | 8487.00 |
| 599 | 2025.07.17 13:00 | buy | 302 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.17 14:00 | close | 302 | 0.10 | 1.33993 | 0.00000 | 0.00000 | -0.20 | 8486.80 |
| 601 | 2025.07.17 14:00 | buy | 303 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.17 15:00 | close | 303 | 0.10 | 1.33914 | 0.00000 | 0.00000 | -9.50 | 8477.30 |
| 603 | 2025.07.17 15:00 | sell | 304 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.17 16:00 | buy | 305 | 0.10 | 1.34018 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.17 17:00 | close | 305 | 0.10 | 1.33988 | 0.00000 | 0.00000 | -3.00 | 8474.30 |
| 606 | 2025.07.17 17:00 | buy | 306 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.17 18:00 | close | 294 | 0.10 | 1.34103 | 0.00000 | 0.00000 | -6.80 | 8467.50 |
| 608 | 2025.07.17 18:00 | close | 298 | 0.10 | 1.34103 | 0.00000 | 0.00000 | -18.00 | 8449.50 |
| 609 | 2025.07.17 18:00 | close | 304 | 0.10 | 1.34103 | 0.00000 | 0.00000 | -18.90 | 8430.60 |
| 610 | 2025.07.17 18:00 | buy | 307 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.17 19:00 | close | 296 | 0.10 | 1.34139 | 0.00000 | 0.00000 | -22.20 | 8408.40 |
| 612 | 2025.07.17 19:00 | buy | 308 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.17 20:00 | close | 306 | 0.10 | 1.34000 | 0.00000 | 0.00000 | -0.40 | 8408.00 |
| 614 | 2025.07.17 20:00 | close | 308 | 0.10 | 1.34000 | 0.00000 | 0.00000 | -13.90 | 8394.10 |
| 615 | 2025.07.17 20:00 | buy | 309 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.17 21:00 | close | 300 | 0.10 | 1.34045 | 0.00000 | 0.00000 | -22.00 | 8372.10 |
| 617 | 2025.07.17 21:00 | buy | 310 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.17 22:00 | buy | 311 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.17 23:00 | buy | 312 | 0.10 | 1.34196 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.18 00:00 | buy | 313 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.18 01:00 | buy | 314 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.18 02:00 | buy | 315 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.18 03:00 | buy | 316 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.18 04:00 | buy | 317 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.18 05:00 | buy | 318 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.18 06:00 | buy | 319 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.18 07:00 | buy | 320 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.18 08:00 | sell | 321 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.18 09:00 | close | 321 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 6.00 | 8378.10 |
| 630 | 2025.07.18 09:00 | sell | 322 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.18 10:00 | close | 322 | 0.10 | 1.34324 | 0.00000 | 0.00000 | -16.80 | 8361.30 |
| 632 | 2025.07.18 10:00 | buy | 323 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.18 11:00 | buy | 324 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.18 12:00 | buy | 325 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.18 13:00 | buy | 326 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.18 14:00 | buy | 327 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.18 15:00 | buy | 328 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.18 16:00 | buy | 329 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.18 17:00 | buy | 330 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.18 18:00 | buy | 331 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.18 19:00 | sell | 332 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.18 20:00 | close | 307 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 8.00 | 8369.30 |
| 643 | 2025.07.18 20:00 | close | 310 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 13.80 | 8383.10 |
| 644 | 2025.07.18 20:00 | close | 312 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -1.30 | 8381.80 |
| 645 | 2025.07.18 20:00 | close | 314 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 1.20 | 8383.00 |
| 646 | 2025.07.18 20:00 | close | 316 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -13.50 | 8369.50 |
| 647 | 2025.07.18 20:00 | close | 318 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -16.90 | 8352.60 |
| 648 | 2025.07.18 20:00 | close | 320 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -11.90 | 8340.70 |
| 649 | 2025.07.18 20:00 | close | 324 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -12.60 | 8328.10 |
| 650 | 2025.07.18 20:00 | close | 326 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -23.40 | 8304.70 |
| 651 | 2025.07.18 20:00 | close | 328 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -39.70 | 8265.00 |
| 652 | 2025.07.18 20:00 | close | 330 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -46.40 | 8218.60 |
| 653 | 2025.07.18 20:00 | sell | 333 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.18 21:00 | close | 309 | 0.10 | 1.34185 | 0.00000 | 0.00000 | 16.90 | 8235.50 |
| 655 | 2025.07.18 21:00 | close | 313 | 0.10 | 1.34185 | 0.00000 | 0.00000 | 3.40 | 8238.90 |
| 656 | 2025.07.18 21:00 | close | 317 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -14.10 | 8224.80 |
| 657 | 2025.07.18 21:00 | close | 323 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -13.90 | 8210.90 |
| 658 | 2025.07.18 21:00 | close | 327 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -34.20 | 8176.70 |
| 659 | 2025.07.18 21:00 | close | 331 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -24.40 | 8152.30 |
| 660 | 2025.07.18 21:00 | sell | 334 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.18 22:00 | close | 311 | 0.10 | 1.34162 | 0.00000 | 0.00000 | 5.70 | 8158.00 |
| 662 | 2025.07.18 22:00 | close | 319 | 0.10 | 1.34162 | 0.00000 | 0.00000 | -22.10 | 8135.90 |
| 663 | 2025.07.18 22:00 | close | 329 | 0.10 | 1.34162 | 0.00000 | 0.00000 | -42.80 | 8093.10 |
| 664 | 2025.07.18 22:00 | sell | 335 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.18 23:00 | close | 315 | 0.10 | 1.34129 | 0.00000 | 0.00000 | -17.30 | 8075.80 |
| 666 | 2025.07.18 23:00 | sell | 336 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.21 00:00 | close | 325 | 0.10 | 1.34078 | 0.00000 | 0.00000 | -30.10 | 8045.70 |
| 668 | 2025.07.21 00:00 | sell | 337 | 0.10 | 1.34078 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.21 01:00 | sell | 338 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.21 02:00 | sell | 339 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.21 03:00 | sell | 340 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.21 04:00 | sell | 341 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.21 05:00 | sell | 342 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.21 06:00 | sell | 343 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.21 07:00 | buy | 344 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.21 08:00 | close | 344 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 0.90 | 8046.60 |
| 677 | 2025.07.21 08:00 | buy | 345 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.21 09:00 | close | 345 | 0.10 | 1.34225 | 0.00000 | 0.00000 | 3.00 | 8049.60 |
| 679 | 2025.07.21 09:00 | buy | 346 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.21 10:00 | close | 332 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -7.20 | 8042.40 |
| 681 | 2025.07.21 10:00 | close | 334 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -25.50 | 8016.90 |
| 682 | 2025.07.21 10:00 | close | 336 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -31.10 | 7985.80 |
| 683 | 2025.07.21 10:00 | close | 338 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -37.40 | 7948.40 |
| 684 | 2025.07.21 10:00 | close | 340 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -29.80 | 7918.60 |
| 685 | 2025.07.21 10:00 | close | 342 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -32.30 | 7886.30 |
| 686 | 2025.07.21 10:00 | buy | 347 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.21 11:00 | close | 333 | 0.10 | 1.34460 | 0.00000 | 0.00000 | -27.70 | 7858.60 |
| 688 | 2025.07.21 11:00 | close | 337 | 0.10 | 1.34460 | 0.00000 | 0.00000 | -38.20 | 7820.40 |
| 689 | 2025.07.21 11:00 | close | 341 | 0.10 | 1.34460 | 0.00000 | 0.00000 | -42.90 | 7777.50 |
| 690 | 2025.07.21 11:00 | buy | 348 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 691 | 2025.07.21 12:00 | close | 335 | 0.10 | 1.34530 | 0.00000 | 0.00000 | -36.80 | 7740.70 |
| 692 | 2025.07.21 12:00 | close | 343 | 0.10 | 1.34530 | 0.00000 | 0.00000 | -41.80 | 7698.90 |
| 693 | 2025.07.21 12:00 | buy | 349 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.21 13:00 | close | 339 | 0.10 | 1.34584 | 0.00000 | 0.00000 | -46.10 | 7652.80 |
| 695 | 2025.07.21 13:00 | buy | 350 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.21 14:00 | buy | 351 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.21 15:00 | buy | 352 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.21 16:00 | buy | 353 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.21 17:00 | buy | 354 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.21 18:00 | buy | 355 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.21 19:00 | buy | 356 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.21 20:00 | buy | 357 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.21 21:00 | buy | 358 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.21 22:00 | buy | 359 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.21 23:00 | buy | 360 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.22 00:00 | buy | 361 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
| 707 | 2025.07.22 01:00 | buy | 362 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.22 02:00 | buy | 363 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.22 03:00 | buy | 364 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.22 04:00 | sell | 365 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.22 05:00 | close | 365 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 2.30 | 7655.10 |
| 712 | 2025.07.22 05:00 | sell | 366 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.22 06:00 | close | 366 | 0.10 | 1.34829 | 0.00000 | 0.00000 | -4.30 | 7650.80 |
| 714 | 2025.07.22 06:00 | sell | 367 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.22 07:00 | close | 367 | 0.10 | 1.34797 | 0.00000 | 0.00000 | 1.60 | 7652.40 |
| 716 | 2025.07.22 07:00 | sell | 368 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.22 08:00 | close | 368 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 0.50 | 7652.90 |
| 718 | 2025.07.22 08:00 | sell | 369 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.22 09:00 | close | 369 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 1.60 | 7654.50 |
| 720 | 2025.07.22 09:00 | sell | 370 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.22 10:00 | close | 370 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 0.40 | 7654.90 |
| 722 | 2025.07.22 10:00 | sell | 371 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.22 11:00 | close | 346 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 42.30 | 7697.20 |
| 724 | 2025.07.22 11:00 | close | 348 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 20.40 | 7717.60 |
| 725 | 2025.07.22 11:00 | close | 350 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 8.00 | 7725.60 |
| 726 | 2025.07.22 11:00 | close | 352 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -13.00 | 7712.60 |
| 727 | 2025.07.22 11:00 | close | 354 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -3.60 | 7709.00 |
| 728 | 2025.07.22 11:00 | close | 356 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -30.50 | 7678.50 |
| 729 | 2025.07.22 11:00 | close | 358 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -20.60 | 7657.90 |
| 730 | 2025.07.22 11:00 | close | 360 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -18.70 | 7639.20 |
| 731 | 2025.07.22 11:00 | close | 362 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -20.70 | 7618.50 |
| 732 | 2025.07.22 11:00 | close | 364 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -23.70 | 7594.80 |
| 733 | 2025.07.22 11:00 | sell | 372 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.22 12:00 | close | 371 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -20.00 | 7574.80 |
| 735 | 2025.07.22 12:00 | buy | 373 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.22 13:00 | close | 372 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -30.10 | 7544.70 |
| 737 | 2025.07.22 13:00 | buy | 374 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.22 14:00 | sell | 375 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.22 15:00 | close | 375 | 0.10 | 1.34869 | 0.00000 | 0.00000 | -9.50 | 7535.20 |
| 740 | 2025.07.22 15:00 | buy | 376 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.22 16:00 | buy | 377 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.22 17:00 | buy | 378 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.22 18:00 | buy | 379 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.22 19:00 | buy | 380 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.22 20:00 | buy | 381 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.22 21:00 | buy | 382 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.22 22:00 | buy | 383 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.22 23:00 | buy | 384 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.23 00:00 | buy | 385 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.23 01:00 | buy | 386 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.23 02:00 | buy | 387 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.23 03:00 | buy | 388 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.23 04:00 | buy | 389 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.23 05:00 | sell | 390 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.23 06:00 | close | 390 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 1.40 | 7536.60 |
| 756 | 2025.07.23 06:00 | sell | 391 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.23 07:00 | close | 391 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -9.70 | 7526.90 |
| 758 | 2025.07.23 07:00 | buy | 392 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.23 08:00 | buy | 393 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.23 09:00 | sell | 394 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.23 10:00 | close | 394 | 0.10 | 1.35338 | 0.00000 | 0.00000 | -11.60 | 7515.30 |
| 762 | 2025.07.23 10:00 | buy | 395 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.23 11:00 | buy | 396 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.23 12:00 | buy | 397 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.23 13:00 | buy | 398 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.23 14:00 | buy | 399 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.23 15:00 | buy | 400 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.23 16:00 | buy | 401 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.23 17:00 | buy | 402 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.23 18:00 | buy | 403 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
| 771 | 2025.07.23 19:00 | buy | 404 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.23 20:00 | buy | 405 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.23 21:00 | buy | 406 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.23 22:00 | buy | 407 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.23 23:00 | buy | 408 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.24 00:00 | buy | 409 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.24 01:00 | buy | 410 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.24 02:00 | buy | 411 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
| 779 | 2025.07.24 03:00 | buy | 412 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.24 04:00 | buy | 413 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.24 05:00 | buy | 414 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.24 06:00 | buy | 415 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.24 07:00 | sell | 416 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.24 08:00 | close | 416 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -3.20 | 7512.10 |
| 785 | 2025.07.24 08:00 | sell | 417 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.24 09:00 | close | 417 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.00 | 7512.10 |
| 787 | 2025.07.24 09:00 | sell | 418 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.24 10:00 | close | 418 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 13.40 | 7525.50 |
| 789 | 2025.07.24 10:00 | sell | 419 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.24 11:00 | close | 419 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 1.50 | 7527.00 |
| 791 | 2025.07.24 11:00 | sell | 420 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.24 12:00 | close | 347 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 99.40 | 7626.40 |
| 793 | 2025.07.24 12:00 | close | 351 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 84.10 | 7710.50 |
| 794 | 2025.07.24 12:00 | close | 355 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 49.70 | 7760.20 |
| 795 | 2025.07.24 12:00 | close | 359 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 52.10 | 7812.30 |
| 796 | 2025.07.24 12:00 | close | 363 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 53.70 | 7866.00 |
| 797 | 2025.07.24 12:00 | close | 374 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 46.90 | 7912.90 |
| 798 | 2025.07.24 12:00 | close | 377 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 61.40 | 7974.30 |
| 799 | 2025.07.24 12:00 | close | 379 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 41.10 | 8015.40 |
| 800 | 2025.07.24 12:00 | close | 381 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 12.80 | 8028.20 |
| 801 | 2025.07.24 12:00 | close | 383 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 14.90 | 8043.10 |
| 802 | 2025.07.24 12:00 | close | 385 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 17.60 | 8060.70 |
| 803 | 2025.07.24 12:00 | close | 387 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 16.40 | 8077.10 |
| 804 | 2025.07.24 12:00 | close | 389 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 15.50 | 8092.60 |
| 805 | 2025.07.24 12:00 | close | 393 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 15.00 | 8107.60 |
| 806 | 2025.07.24 12:00 | close | 396 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -0.70 | 8106.90 |
| 807 | 2025.07.24 12:00 | close | 398 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -3.10 | 8103.80 |
| 808 | 2025.07.24 12:00 | close | 400 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 2.50 | 8106.30 |
| 809 | 2025.07.24 12:00 | close | 402 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -2.60 | 8103.70 |
| 810 | 2025.07.24 12:00 | close | 404 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -23.40 | 8080.30 |
| 811 | 2025.07.24 12:00 | close | 406 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -25.60 | 8054.70 |
| 812 | 2025.07.24 12:00 | close | 408 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -39.70 | 8015.00 |
| 813 | 2025.07.24 12:00 | close | 410 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -38.60 | 7976.40 |
| 814 | 2025.07.24 12:00 | close | 412 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -36.50 | 7939.90 |
| 815 | 2025.07.24 12:00 | close | 414 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -39.70 | 7900.20 |
| 816 | 2025.07.24 12:00 | sell | 421 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.24 13:00 | close | 349 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 93.90 | 7994.10 |
| 818 | 2025.07.24 13:00 | close | 357 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 51.40 | 8045.50 |
| 819 | 2025.07.24 13:00 | close | 373 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 56.10 | 8101.60 |
| 820 | 2025.07.24 13:00 | close | 378 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 60.90 | 8162.50 |
| 821 | 2025.07.24 13:00 | close | 382 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 22.90 | 8185.40 |
| 822 | 2025.07.24 13:00 | close | 386 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 23.00 | 8208.40 |
| 823 | 2025.07.24 13:00 | close | 392 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 18.10 | 8226.50 |
| 824 | 2025.07.24 13:00 | close | 397 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 4.20 | 8230.70 |
| 825 | 2025.07.24 13:00 | close | 401 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 0.40 | 8231.10 |
| 826 | 2025.07.24 13:00 | close | 405 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -15.30 | 8215.80 |
| 827 | 2025.07.24 13:00 | close | 409 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -33.00 | 8182.80 |
| 828 | 2025.07.24 13:00 | close | 413 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -28.00 | 8154.80 |
| 829 | 2025.07.24 13:00 | sell | 422 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.24 14:00 | close | 353 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 57.00 | 8211.80 |
| 831 | 2025.07.24 14:00 | close | 376 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 51.10 | 8262.90 |
| 832 | 2025.07.24 14:00 | close | 384 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 5.60 | 8268.50 |
| 833 | 2025.07.24 14:00 | close | 395 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.20 | 8272.70 |
| 834 | 2025.07.24 14:00 | close | 403 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -23.20 | 8249.50 |
| 835 | 2025.07.24 14:00 | close | 411 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -45.90 | 8203.60 |
| 836 | 2025.07.24 14:00 | sell | 423 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.24 15:00 | close | 361 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 62.70 | 8266.30 |
| 838 | 2025.07.24 15:00 | close | 388 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 28.90 | 8295.20 |
| 839 | 2025.07.24 15:00 | close | 407 | 0.10 | 1.35511 | 0.00000 | 0.00000 | -28.00 | 8267.20 |
| 840 | 2025.07.24 15:00 | sell | 424 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.24 16:00 | close | 380 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 14.40 | 8281.60 |
| 842 | 2025.07.24 16:00 | close | 415 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -47.00 | 8234.60 |
| 843 | 2025.07.24 16:00 | sell | 425 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.24 17:00 | close | 399 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 15.30 | 8249.90 |
| 845 | 2025.07.24 17:00 | sell | 426 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.24 18:00 | sell | 427 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 847 | 2025.07.24 19:00 | sell | 428 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.24 20:00 | sell | 429 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.24 21:00 | sell | 430 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.24 22:00 | sell | 431 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.24 23:00 | sell | 432 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.25 00:00 | sell | 433 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 853 | 2025.07.25 01:00 | sell | 434 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.25 02:00 | sell | 435 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 855 | 2025.07.25 03:00 | sell | 436 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.25 04:00 | sell | 437 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 857 | 2025.07.25 05:00 | sell | 438 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.25 06:00 | sell | 439 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 859 | 2025.07.25 07:00 | sell | 440 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.25 08:00 | sell | 441 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 861 | 2025.07.25 09:00 | buy | 442 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.25 10:00 | close | 442 | 0.10 | 1.34894 | 0.00000 | 0.00000 | -14.80 | 8235.10 |
| 863 | 2025.07.25 10:00 | sell | 443 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.25 11:00 | sell | 444 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.25 12:00 | sell | 445 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.25 13:00 | sell | 446 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.25 14:00 | sell | 447 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.25 15:00 | sell | 448 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.25 16:00 | sell | 449 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 17:00 | sell | 450 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.25 18:00 | sell | 451 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.25 19:00 | sell | 452 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.25 20:00 | sell | 453 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.25 21:00 | sell | 454 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.25 22:00 | sell | 455 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.25 23:00 | sell | 456 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.28 00:00 | sell | 457 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.28 01:00 | buy | 458 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.28 02:00 | close | 458 | 0.10 | 1.34338 | 0.00000 | 0.00000 | -5.20 | 8229.90 |
| 880 | 2025.07.28 02:00 | buy | 459 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.28 03:00 | close | 459 | 0.10 | 1.34375 | 0.00000 | 0.00000 | 2.10 | 8232.00 |
| 882 | 2025.07.28 03:00 | buy | 460 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 883 | 2025.07.28 04:00 | close | 460 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 3.60 | 8235.60 |
| 884 | 2025.07.28 04:00 | buy | 461 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 885 | 2025.07.28 05:00 | close | 461 | 0.10 | 1.34348 | 0.00000 | 0.00000 | -9.50 | 8226.10 |
| 886 | 2025.07.28 05:00 | buy | 462 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.28 06:00 | close | 462 | 0.10 | 1.34387 | 0.00000 | 0.00000 | 2.30 | 8228.40 |
| 888 | 2025.07.28 06:00 | buy | 463 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.28 07:00 | close | 463 | 0.10 | 1.34423 | 0.00000 | 0.00000 | 2.00 | 8230.40 |
| 890 | 2025.07.28 07:00 | buy | 464 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.28 08:00 | close | 464 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -8.40 | 8222.00 |
| 892 | 2025.07.28 08:00 | sell | 465 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.28 09:00 | sell | 466 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.28 10:00 | sell | 467 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 895 | 2025.07.28 11:00 | sell | 468 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.28 12:00 | sell | 469 | 0.10 | 1.34202 | 0.00000 | 0.00000 | ||
| 897 | 2025.07.28 13:00 | sell | 470 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.28 14:00 | sell | 471 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 899 | 2025.07.28 15:00 | buy | 472 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.28 16:00 | close | 420 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 120.40 | 8342.40 |
| 901 | 2025.07.28 16:00 | close | 422 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 108.10 | 8450.50 |
| 902 | 2025.07.28 16:00 | close | 424 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 112.30 | 8562.80 |
| 903 | 2025.07.28 16:00 | close | 426 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 112.30 | 8675.10 |
| 904 | 2025.07.28 16:00 | close | 428 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 83.90 | 8759.00 |
| 905 | 2025.07.28 16:00 | close | 430 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 79.20 | 8838.20 |
| 906 | 2025.07.28 16:00 | close | 432 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 68.00 | 8906.20 |
| 907 | 2025.07.28 16:00 | close | 434 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 66.90 | 8973.10 |
| 908 | 2025.07.28 16:00 | close | 436 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 69.00 | 9042.10 |
| 909 | 2025.07.28 16:00 | close | 438 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 59.90 | 9102.00 |
| 910 | 2025.07.28 16:00 | close | 440 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 54.60 | 9156.60 |
| 911 | 2025.07.28 16:00 | close | 443 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 50.60 | 9207.20 |
| 912 | 2025.07.28 16:00 | close | 445 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 23.50 | 9230.70 |
| 913 | 2025.07.28 16:00 | close | 447 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 18.40 | 9249.10 |
| 914 | 2025.07.28 16:00 | close | 449 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -6.00 | 9243.10 |
| 915 | 2025.07.28 16:00 | close | 451 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -9.30 | 9233.80 |
| 916 | 2025.07.28 16:00 | close | 453 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -18.70 | 9215.10 |
| 917 | 2025.07.28 16:00 | close | 455 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -4.30 | 9210.80 |
| 918 | 2025.07.28 16:00 | close | 457 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -20.80 | 9190.00 |
| 919 | 2025.07.28 16:00 | close | 466 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -12.60 | 9177.40 |
| 920 | 2025.07.28 16:00 | close | 468 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -30.30 | 9147.10 |
| 921 | 2025.07.28 16:00 | close | 470 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -25.10 | 9122.00 |
| 922 | 2025.07.28 16:00 | buy | 473 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.28 17:00 | close | 472 | 0.10 | 1.34148 | 0.00000 | 0.00000 | -13.20 | 9108.80 |
| 924 | 2025.07.28 17:00 | sell | 474 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 925 | 2025.07.28 18:00 | close | 473 | 0.10 | 1.34115 | 0.00000 | 0.00000 | -27.30 | 9081.50 |
| 926 | 2025.07.28 18:00 | sell | 475 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 927 | 2025.07.28 19:00 | sell | 476 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.28 20:00 | sell | 477 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.28 21:00 | sell | 478 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.28 22:00 | sell | 479 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.28 23:00 | sell | 480 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.29 00:00 | sell | 481 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.29 01:00 | sell | 482 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.29 02:00 | sell | 483 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.29 03:00 | sell | 484 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.29 04:00 | sell | 485 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 937 | 2025.07.29 05:00 | sell | 486 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.29 06:00 | sell | 487 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 939 | 2025.07.29 07:00 | sell | 488 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.29 08:00 | sell | 489 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.29 09:00 | sell | 490 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.29 10:00 | sell | 491 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 943 | 2025.07.29 11:00 | sell | 492 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.29 12:00 | sell | 493 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.29 13:00 | buy | 494 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.29 14:00 | close | 494 | 0.10 | 1.33498 | 0.00000 | 0.00000 | -4.80 | 9076.70 |
| 947 | 2025.07.29 14:00 | buy | 495 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.29 15:00 | close | 495 | 0.10 | 1.33397 | 0.00000 | 0.00000 | -11.70 | 9065.00 |
| 949 | 2025.07.29 15:00 | sell | 496 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.29 16:00 | sell | 497 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.29 17:00 | sell | 498 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.29 18:00 | sell | 499 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.29 19:00 | buy | 500 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.29 20:00 | close | 500 | 0.10 | 1.33379 | 0.00000 | 0.00000 | -1.10 | 9063.90 |
| 955 | 2025.07.29 20:00 | buy | 501 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.29 21:00 | close | 501 | 0.10 | 1.33388 | 0.00000 | 0.00000 | -0.70 | 9063.20 |
| 957 | 2025.07.29 21:00 | buy | 502 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.29 22:00 | close | 421 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 186.70 | 9249.90 |
| 959 | 2025.07.29 22:00 | close | 425 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 178.00 | 9427.90 |
| 960 | 2025.07.29 22:00 | close | 429 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 153.70 | 9581.60 |
| 961 | 2025.07.29 22:00 | close | 433 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 147.10 | 9728.70 |
| 962 | 2025.07.29 22:00 | close | 437 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 150.10 | 9878.80 |
| 963 | 2025.07.29 22:00 | close | 441 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 134.00 | 10012.80 |
| 964 | 2025.07.29 22:00 | close | 446 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 105.60 | 10118.40 |
| 965 | 2025.07.29 22:00 | close | 450 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 80.10 | 10198.50 |
| 966 | 2025.07.29 22:00 | close | 454 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 70.10 | 10268.60 |
| 967 | 2025.07.29 22:00 | close | 465 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 78.80 | 10347.40 |
| 968 | 2025.07.29 22:00 | close | 469 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 63.50 | 10410.90 |
| 969 | 2025.07.29 22:00 | close | 474 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 58.10 | 10469.00 |
| 970 | 2025.07.29 22:00 | close | 476 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 33.80 | 10502.80 |
| 971 | 2025.07.29 22:00 | close | 478 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 2.20 | 10505.00 |
| 972 | 2025.07.29 22:00 | close | 480 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -2.60 | 10502.40 |
| 973 | 2025.07.29 22:00 | close | 482 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -3.20 | 10499.20 |
| 974 | 2025.07.29 22:00 | close | 484 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 2.30 | 10501.50 |
| 975 | 2025.07.29 22:00 | close | 486 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -7.70 | 10493.80 |
| 976 | 2025.07.29 22:00 | close | 488 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -16.50 | 10477.30 |
| 977 | 2025.07.29 22:00 | close | 490 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -8.50 | 10468.80 |
| 978 | 2025.07.29 22:00 | close | 492 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -24.60 | 10444.20 |
| 979 | 2025.07.29 22:00 | close | 496 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -17.00 | 10427.20 |
| 980 | 2025.07.29 22:00 | close | 498 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -31.20 | 10396.00 |
| 981 | 2025.07.29 22:00 | buy | 503 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.29 23:00 | close | 423 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 180.60 | 10576.60 |
| 983 | 2025.07.29 23:00 | close | 431 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 157.90 | 10734.50 |
| 984 | 2025.07.29 23:00 | close | 439 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 135.40 | 10869.90 |
| 985 | 2025.07.29 23:00 | close | 448 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 92.70 | 10962.60 |
| 986 | 2025.07.29 23:00 | close | 456 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 79.90 | 11042.50 |
| 987 | 2025.07.29 23:00 | close | 471 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 60.60 | 11103.10 |
| 988 | 2025.07.29 23:00 | close | 477 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 20.70 | 11123.80 |
| 989 | 2025.07.29 23:00 | close | 481 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -7.00 | 11116.80 |
| 990 | 2025.07.29 23:00 | close | 485 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -12.60 | 11104.20 |
| 991 | 2025.07.29 23:00 | close | 489 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -8.40 | 11095.80 |
| 992 | 2025.07.29 23:00 | close | 493 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -16.30 | 11079.50 |
| 993 | 2025.07.29 23:00 | close | 499 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -30.20 | 11049.30 |
| 994 | 2025.07.29 23:00 | buy | 504 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
| 995 | 2025.07.30 00:00 | close | 502 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 0.90 | 11050.20 |
| 996 | 2025.07.30 00:00 | close | 504 | 0.10 | 1.33413 | 0.00000 | 0.00000 | -16.10 | 11034.10 |
| 997 | 2025.07.30 00:00 | buy | 505 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.30 01:00 | close | 427 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 193.60 | 11227.70 |
| 999 | 2025.07.30 01:00 | close | 444 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 120.10 | 11347.80 |
| 1000 | 2025.07.30 01:00 | close | 467 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 73.30 | 11421.10 |
| 1001 | 2025.07.30 01:00 | close | 479 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 5.40 | 11426.50 |
| 1002 | 2025.07.30 01:00 | close | 487 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 7.90 | 11434.40 |
| 1003 | 2025.07.30 01:00 | close | 497 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -32.90 | 11401.50 |
| 1004 | 2025.07.30 01:00 | buy | 506 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.30 02:00 | close | 435 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 151.40 | 11552.90 |
| 1006 | 2025.07.30 02:00 | close | 475 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 58.50 | 11611.40 |
| 1007 | 2025.07.30 02:00 | close | 491 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -26.70 | 11584.70 |
| 1008 | 2025.07.30 02:00 | buy | 507 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.30 03:00 | close | 452 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 72.30 | 11657.00 |
| 1010 | 2025.07.30 03:00 | buy | 508 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 1011 | 2025.07.30 04:00 | close | 483 | 0.10 | 1.33670 | 0.00000 | 0.00000 | -7.10 | 11649.90 |
| 1012 | 2025.07.30 04:00 | buy | 509 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.30 05:00 | buy | 510 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.30 06:00 | buy | 511 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 1015 | 2025.07.30 07:00 | buy | 512 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.30 08:00 | sell | 513 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.30 09:00 | close | 513 | 0.10 | 1.33495 | 0.00000 | 0.00000 | 0.80 | 11650.70 |
| 1018 | 2025.07.30 09:00 | sell | 514 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
| 1019 | 2025.07.30 10:00 | close | 514 | 0.10 | 1.33652 | 0.00000 | 0.00000 | -17.30 | 11633.40 |
| 1020 | 2025.07.30 10:00 | buy | 515 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.30 11:00 | buy | 516 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.30 12:00 | buy | 517 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
| 1023 | 2025.07.30 13:00 | buy | 518 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.30 14:00 | buy | 519 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 1025 | 2025.07.30 15:00 | buy | 520 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.30 16:00 | close | 503 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -48.40 | 11585.00 |
| 1027 | 2025.07.30 16:00 | close | 506 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -39.20 | 11545.80 |
| 1028 | 2025.07.30 16:00 | close | 508 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -45.70 | 11500.10 |
| 1029 | 2025.07.30 16:00 | close | 510 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -49.90 | 11450.20 |
| 1030 | 2025.07.30 16:00 | close | 512 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -52.10 | 11398.10 |
| 1031 | 2025.07.30 16:00 | close | 516 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -53.80 | 11344.30 |
| 1032 | 2025.07.30 16:00 | close | 518 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -74.10 | 11270.20 |
| 1033 | 2025.07.30 16:00 | close | 520 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -65.80 | 11204.40 |
| 1034 | 2025.07.30 16:00 | sell | 521 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.30 17:00 | close | 505 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -62.10 | 11142.30 |
| 1036 | 2025.07.30 17:00 | close | 509 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -86.20 | 11056.10 |
| 1037 | 2025.07.30 17:00 | close | 515 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -84.40 | 10971.70 |
| 1038 | 2025.07.30 17:00 | close | 519 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -83.50 | 10888.20 |
| 1039 | 2025.07.30 17:00 | sell | 522 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.30 18:00 | close | 507 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -63.00 | 10825.20 |
| 1041 | 2025.07.30 18:00 | close | 517 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -78.50 | 10746.70 |
| 1042 | 2025.07.30 18:00 | sell | 523 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 1043 | 2025.07.30 19:00 | close | 511 | 0.10 | 1.32722 | 0.00000 | 0.00000 | -88.10 | 10658.60 |
| 1044 | 2025.07.30 19:00 | sell | 524 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.30 20:00 | sell | 525 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.30 21:00 | sell | 526 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.30 22:00 | sell | 527 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.30 23:00 | sell | 528 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.31 00:00 | sell | 529 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.31 01:00 | sell | 530 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.31 02:00 | sell | 531 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.31 03:00 | sell | 532 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.31 04:00 | sell | 533 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.31 05:00 | buy | 534 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.31 06:00 | close | 534 | 0.10 | 1.32593 | 0.00000 | 0.00000 | 0.60 | 10659.20 |
| 1056 | 2025.07.31 06:00 | buy | 535 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.31 07:00 | close | 535 | 0.10 | 1.32589 | 0.00000 | 0.00000 | -2.00 | 10657.20 |
| 1058 | 2025.07.31 07:00 | buy | 536 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.31 08:00 | close | 536 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 8.10 | 10665.30 |
| 1060 | 2025.07.31 08:00 | buy | 537 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.31 09:00 | close | 537 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -6.60 | 10658.70 |
| 1062 | 2025.07.31 09:00 | buy | 538 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 1063 | 2025.07.31 10:00 | close | 538 | 0.10 | 1.32773 | 0.00000 | 0.00000 | 12.10 | 10670.80 |
| 1064 | 2025.07.31 10:00 | buy | 539 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.31 11:00 | close | 539 | 0.10 | 1.32583 | 0.00000 | 0.00000 | -20.60 | 10650.20 |
| 1066 | 2025.07.31 11:00 | buy | 540 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 1067 | 2025.07.31 12:00 | close | 540 | 0.10 | 1.32488 | 0.00000 | 0.00000 | -11.10 | 10639.10 |
| 1068 | 2025.07.31 12:00 | sell | 541 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
| 1069 | 2025.07.31 13:00 | sell | 542 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.31 14:00 | sell | 543 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 1071 | 2025.07.31 15:00 | sell | 544 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.31 16:00 | sell | 545 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.31 17:00 | sell | 546 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.31 18:00 | sell | 547 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.31 19:00 | sell | 548 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.31 20:00 | sell | 549 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.31 21:00 | sell | 550 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.31 22:00 | sell | 551 | 0.10 | 1.32184 | 0.00000 | 0.00000 | ||
| 1079 | 2025.07.31 23:00 | sell | 552 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.01 00:00 | sell | 553 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.01 01:00 | sell | 554 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.01 02:00 | sell | 555 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.01 03:00 | sell | 556 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.01 04:00 | sell | 557 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.01 05:00 | sell | 558 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.01 06:00 | sell | 559 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.01 07:00 | sell | 560 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.01 08:00 | sell | 561 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.01 09:00 | buy | 562 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.01 10:00 | close | 562 | 0.10 | 1.32042 | 0.00000 | 0.00000 | 0.50 | 10639.60 |
| 1091 | 2025.08.01 10:00 | buy | 563 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.01 11:00 | close | 563 | 0.10 | 1.31937 | 0.00000 | 0.00000 | -12.10 | 10627.50 |
| 1093 | 2025.08.01 11:00 | sell | 564 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.01 12:00 | sell | 565 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.01 13:00 | sell | 566 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.01 14:00 | sell | 567 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.01 15:00 | sell | 568 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.01 16:00 | close | 521 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 22.80 | 10650.30 |
| 1099 | 2025.08.01 16:00 | close | 523 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 4.50 | 10654.80 |
| 1100 | 2025.08.01 16:00 | close | 525 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -4.00 | 10650.80 |
| 1101 | 2025.08.01 16:00 | close | 527 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -47.30 | 10603.50 |
| 1102 | 2025.08.01 16:00 | close | 529 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -52.20 | 10551.30 |
| 1103 | 2025.08.01 16:00 | close | 531 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -33.00 | 10518.30 |
| 1104 | 2025.08.01 16:00 | close | 533 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -34.90 | 10483.40 |
| 1105 | 2025.08.01 16:00 | close | 542 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -56.90 | 10426.50 |
| 1106 | 2025.08.01 16:00 | close | 544 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -47.50 | 10379.00 |
| 1107 | 2025.08.01 16:00 | close | 546 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -97.60 | 10281.40 |
| 1108 | 2025.08.01 16:00 | close | 548 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -66.40 | 10215.00 |
| 1109 | 2025.08.01 16:00 | close | 550 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -82.70 | 10132.30 |
| 1110 | 2025.08.01 16:00 | close | 552 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -80.30 | 10052.00 |
| 1111 | 2025.08.01 16:00 | close | 554 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -85.60 | 9966.40 |
| 1112 | 2025.08.01 16:00 | close | 556 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -78.50 | 9887.90 |
| 1113 | 2025.08.01 16:00 | close | 558 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -90.40 | 9797.50 |
| 1114 | 2025.08.01 16:00 | close | 560 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -85.20 | 9712.30 |
| 1115 | 2025.08.01 16:00 | close | 564 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -91.80 | 9620.50 |
| 1116 | 2025.08.01 16:00 | close | 566 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -138.40 | 9482.10 |
| 1117 | 2025.08.01 16:00 | close | 568 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -127.80 | 9354.30 |
| 1118 | 2025.08.01 16:00 | buy | 569 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
| 1119 | 2025.08.01 17:00 | close | 522 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 12.20 | 9366.50 |
| 1120 | 2025.08.01 17:00 | close | 526 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 21.40 | 9387.90 |
| 1121 | 2025.08.01 17:00 | close | 530 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -35.60 | 9352.30 |
| 1122 | 2025.08.01 17:00 | close | 541 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -19.80 | 9332.50 |
| 1123 | 2025.08.01 17:00 | close | 545 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -52.70 | 9279.80 |
| 1124 | 2025.08.01 17:00 | close | 549 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -46.50 | 9233.30 |
| 1125 | 2025.08.01 17:00 | close | 553 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -66.30 | 9167.00 |
| 1126 | 2025.08.01 17:00 | close | 557 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -59.00 | 9108.00 |
| 1127 | 2025.08.01 17:00 | close | 561 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -70.30 | 9037.70 |
| 1128 | 2025.08.01 17:00 | close | 567 | 0.10 | 1.32686 | 0.00000 | 0.00000 | -102.40 | 8935.30 |
| 1129 | 2025.08.01 17:00 | buy | 570 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.01 18:00 | close | 524 | 0.10 | 1.32647 | 0.00000 | 0.00000 | 7.50 | 8942.80 |
| 1131 | 2025.08.01 18:00 | close | 532 | 0.10 | 1.32647 | 0.00000 | 0.00000 | -9.50 | 8933.30 |
| 1132 | 2025.08.01 18:00 | close | 547 | 0.10 | 1.32647 | 0.00000 | 0.00000 | -33.70 | 8899.60 |
| 1133 | 2025.08.01 18:00 | close | 555 | 0.10 | 1.32647 | 0.00000 | 0.00000 | -59.10 | 8840.50 |
| 1134 | 2025.08.01 18:00 | close | 565 | 0.10 | 1.32647 | 0.00000 | 0.00000 | -104.80 | 8735.70 |
| 1135 | 2025.08.01 18:00 | buy | 571 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.01 19:00 | close | 528 | 0.10 | 1.32592 | 0.00000 | 0.00000 | -14.50 | 8721.20 |
| 1137 | 2025.08.01 19:00 | close | 551 | 0.10 | 1.32592 | 0.00000 | 0.00000 | -40.80 | 8680.40 |
| 1138 | 2025.08.01 19:00 | buy | 572 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 1139 | 2025.08.01 20:00 | close | 543 | 0.10 | 1.32463 | 0.00000 | 0.00000 | -18.40 | 8662.00 |
| 1140 | 2025.08.01 20:00 | buy | 573 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 1141 | 2025.08.01 21:00 | close | 559 | 0.10 | 1.32301 | 0.00000 | 0.00000 | -35.70 | 8626.30 |
| 1142 | 2025.08.01 21:00 | buy | 574 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
| 1143 | 2025.08.01 22:00 | buy | 575 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.01 23:00 | buy | 576 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 1145 | 2025.08.04 00:00 | buy | 577 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.04 01:00 | buy | 578 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
| 1147 | 2025.08.04 02:00 | buy | 579 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.04 03:00 | buy | 580 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
| 1149 | 2025.08.04 04:00 | buy | 581 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.04 05:00 | buy | 582 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
| 1151 | 2025.08.04 06:00 | buy | 583 | 0.10 | 1.32822 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 07:00 | buy | 584 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 1153 | 2025.08.04 08:00 | buy | 585 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.04 09:00 | buy | 586 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
| 1155 | 2025.08.04 10:00 | buy | 587 | 0.10 | 1.32852 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.04 11:00 | sell | 588 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.04 12:00 | close | 588 | 0.10 | 1.32791 | 0.00000 | 0.00000 | -3.00 | 8623.30 |
| 1158 | 2025.08.04 12:00 | sell | 589 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.04 13:00 | close | 589 | 0.10 | 1.32935 | 0.00000 | 0.00000 | -16.00 | 8607.30 |
| 1160 | 2025.08.04 13:00 | buy | 590 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.04 14:00 | buy | 591 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.04 15:00 | buy | 592 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 1163 | 2025.08.04 16:00 | buy | 593 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.04 17:00 | buy | 594 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.04 18:00 | buy | 595 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.04 19:00 | sell | 596 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.04 20:00 | close | 596 | 0.10 | 1.32863 | 0.00000 | 0.00000 | 0.60 | 8607.90 |
| 1168 | 2025.08.04 20:00 | sell | 597 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.04 21:00 | close | 597 | 0.10 | 1.32827 | 0.00000 | 0.00000 | 2.00 | 8609.90 |
| 1170 | 2025.08.04 21:00 | sell | 598 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.04 22:00 | close | 598 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 4.40 | 8614.30 |
| 1172 | 2025.08.04 22:00 | sell | 599 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.04 23:00 | close | 599 | 0.10 | 1.32773 | 0.00000 | 0.00000 | -2.20 | 8612.10 |
| 1174 | 2025.08.04 23:00 | sell | 600 | 0.10 | 1.32757 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.05 00:00 | close | 600 | 0.10 | 1.32826 | 0.00000 | 0.00000 | -6.90 | 8605.20 |
| 1176 | 2025.08.05 00:00 | sell | 601 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.05 01:00 | close | 601 | 0.10 | 1.32784 | 0.00000 | 0.00000 | 2.60 | 8607.80 |
| 1178 | 2025.08.05 01:00 | sell | 602 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 1179 | 2025.08.05 02:00 | close | 602 | 0.10 | 1.32939 | 0.00000 | 0.00000 | -17.10 | 8590.70 |
| 1180 | 2025.08.05 02:00 | buy | 603 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
| 1181 | 2025.08.05 03:00 | buy | 604 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.05 04:00 | buy | 605 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
| 1183 | 2025.08.05 05:00 | buy | 606 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.05 06:00 | close | 569 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -2.00 | 8588.70 |
| 1185 | 2025.08.05 06:00 | close | 571 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 18.80 | 8607.50 |
| 1186 | 2025.08.05 06:00 | close | 573 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 37.20 | 8644.70 |
| 1187 | 2025.08.05 06:00 | close | 575 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 56.00 | 8700.70 |
| 1188 | 2025.08.05 06:00 | close | 577 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 13.00 | 8713.70 |
| 1189 | 2025.08.05 06:00 | close | 579 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 4.30 | 8718.00 |
| 1190 | 2025.08.05 06:00 | close | 581 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 20.90 | 8738.90 |
| 1191 | 2025.08.05 06:00 | close | 583 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 1.30 | 8740.20 |
| 1192 | 2025.08.05 06:00 | close | 585 | 0.10 | 1.32835 | 0.00000 | 0.00000 | 4.50 | 8744.70 |
| 1193 | 2025.08.05 06:00 | close | 587 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -1.70 | 8743.00 |
| 1194 | 2025.08.05 06:00 | close | 591 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -14.60 | 8728.40 |
| 1195 | 2025.08.05 06:00 | close | 593 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -15.30 | 8713.10 |
| 1196 | 2025.08.05 06:00 | close | 595 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -11.00 | 8702.10 |
| 1197 | 2025.08.05 06:00 | close | 604 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -15.50 | 8686.60 |
| 1198 | 2025.08.05 06:00 | close | 606 | 0.10 | 1.32835 | 0.00000 | 0.00000 | -6.70 | 8679.90 |
| 1199 | 2025.08.05 06:00 | sell | 607 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.05 07:00 | close | 570 | 0.10 | 1.32763 | 0.00000 | 0.00000 | 7.70 | 8687.60 |
| 1201 | 2025.08.05 07:00 | close | 574 | 0.10 | 1.32763 | 0.00000 | 0.00000 | 46.20 | 8733.80 |
| 1202 | 2025.08.05 07:00 | close | 578 | 0.10 | 1.32763 | 0.00000 | 0.00000 | 7.20 | 8741.00 |
| 1203 | 2025.08.05 07:00 | close | 582 | 0.10 | 1.32763 | 0.00000 | 0.00000 | -1.00 | 8740.00 |
| 1204 | 2025.08.05 07:00 | close | 586 | 0.10 | 1.32763 | 0.00000 | 0.00000 | -0.60 | 8739.40 |
| 1205 | 2025.08.05 07:00 | close | 592 | 0.10 | 1.32763 | 0.00000 | 0.00000 | -19.50 | 8719.90 |
| 1206 | 2025.08.05 07:00 | close | 603 | 0.10 | 1.32763 | 0.00000 | 0.00000 | -17.60 | 8702.30 |
| 1207 | 2025.08.05 07:00 | sell | 608 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.05 08:00 | close | 607 | 0.10 | 1.32865 | 0.00000 | 0.00000 | -3.00 | 8699.30 |
| 1209 | 2025.08.05 08:00 | buy | 609 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.05 09:00 | close | 572 | 0.10 | 1.32742 | 0.00000 | 0.00000 | 15.00 | 8714.30 |
| 1211 | 2025.08.05 09:00 | close | 580 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -17.70 | 8696.60 |
| 1212 | 2025.08.05 09:00 | close | 590 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -19.30 | 8677.30 |
| 1213 | 2025.08.05 09:00 | close | 605 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -25.80 | 8651.50 |
| 1214 | 2025.08.05 09:00 | close | 609 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -12.30 | 8639.20 |
| 1215 | 2025.08.05 09:00 | sell | 610 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.05 10:00 | close | 576 | 0.10 | 1.32781 | 0.00000 | 0.00000 | 16.00 | 8655.20 |
| 1217 | 2025.08.05 10:00 | close | 594 | 0.10 | 1.32781 | 0.00000 | 0.00000 | -24.80 | 8630.40 |
| 1218 | 2025.08.05 10:00 | sell | 611 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.05 11:00 | close | 584 | 0.10 | 1.32723 | 0.00000 | 0.00000 | -11.60 | 8618.80 |
| 1220 | 2025.08.05 11:00 | sell | 612 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 1221 | 2025.08.05 12:00 | sell | 613 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.05 13:00 | close | 608 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -16.60 | 8602.20 |
| 1223 | 2025.08.05 13:00 | close | 611 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -14.80 | 8587.40 |
| 1224 | 2025.08.05 13:00 | close | 613 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -14.10 | 8573.30 |
| 1225 | 2025.08.05 13:00 | buy | 614 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.05 14:00 | close | 610 | 0.10 | 1.32870 | 0.00000 | 0.00000 | -12.80 | 8560.50 |
| 1227 | 2025.08.05 14:00 | buy | 615 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.05 15:00 | close | 614 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -12.80 | 8547.70 |
| 1229 | 2025.08.05 15:00 | sell | 616 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.05 16:00 | close | 615 | 0.10 | 1.32811 | 0.00000 | 0.00000 | -5.90 | 8541.80 |
| 1231 | 2025.08.05 16:00 | buy | 617 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.05 17:00 | close | 617 | 0.10 | 1.32725 | 0.00000 | 0.00000 | -10.20 | 8531.60 |
| 1233 | 2025.08.05 17:00 | sell | 618 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.05 18:00 | close | 612 | 0.10 | 1.32908 | 0.00000 | 0.00000 | -18.50 | 8513.10 |
| 1235 | 2025.08.05 18:00 | close | 618 | 0.10 | 1.32908 | 0.00000 | 0.00000 | -18.30 | 8494.80 |
| 1236 | 2025.08.05 18:00 | buy | 619 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 1237 | 2025.08.05 19:00 | close | 616 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -28.20 | 8466.60 |
| 1238 | 2025.08.05 19:00 | buy | 620 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 1239 | 2025.08.05 20:00 | buy | 621 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.05 21:00 | buy | 622 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
| 1241 | 2025.08.05 22:00 | buy | 623 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.05 23:00 | buy | 624 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
| 1243 | 2025.08.06 00:00 | buy | 625 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.06 01:00 | buy | 626 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
| 1245 | 2025.08.06 02:00 | buy | 627 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.06 03:00 | buy | 628 | 0.10 | 1.32994 | 0.00000 | 0.00000 | ||
| 1247 | 2025.08.06 04:00 | buy | 629 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.06 05:00 | sell | 630 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.06 06:00 | close | 630 | 0.10 | 1.33017 | 0.00000 | 0.00000 | -4.40 | 8462.20 |
| 1250 | 2025.08.06 06:00 | buy | 631 | 0.10 | 1.33017 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.06 07:00 | buy | 632 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.06 08:00 | buy | 633 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.06 09:00 | buy | 634 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.06 10:00 | buy | 635 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.06 11:00 | buy | 636 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.06 12:00 | close | 619 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -7.90 | 8454.30 |
| 1257 | 2025.08.06 12:00 | close | 621 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -27.80 | 8426.50 |
| 1258 | 2025.08.06 12:00 | close | 623 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -13.20 | 8413.30 |
| 1259 | 2025.08.06 12:00 | close | 625 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -15.30 | 8398.00 |
| 1260 | 2025.08.06 12:00 | close | 627 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -15.20 | 8382.80 |
| 1261 | 2025.08.06 12:00 | close | 629 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -18.70 | 8364.10 |
| 1262 | 2025.08.06 12:00 | close | 632 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -27.30 | 8336.80 |
| 1263 | 2025.08.06 12:00 | close | 634 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -23.30 | 8313.50 |
| 1264 | 2025.08.06 12:00 | close | 636 | 0.10 | 1.32829 | 0.00000 | 0.00000 | -21.20 | 8292.30 |
| 1265 | 2025.08.06 12:00 | sell | 637 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.06 13:00 | close | 637 | 0.10 | 1.32991 | 0.00000 | 0.00000 | -16.20 | 8276.10 |
| 1267 | 2025.08.06 13:00 | sell | 638 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.06 14:00 | close | 638 | 0.10 | 1.33182 | 0.00000 | 0.00000 | -20.70 | 8255.40 |
| 1269 | 2025.08.06 14:00 | buy | 639 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
| 1270 | 2025.08.06 15:00 | buy | 640 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
| 1271 | 2025.08.06 16:00 | buy | 641 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.06 17:00 | buy | 642 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.06 18:00 | buy | 643 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.06 19:00 | buy | 644 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 1275 | 2025.08.06 20:00 | buy | 645 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.06 21:00 | buy | 646 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
| 1277 | 2025.08.06 22:00 | buy | 647 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.06 23:00 | buy | 648 | 0.10 | 1.33579 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.07 00:00 | buy | 649 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.07 01:00 | buy | 650 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 1281 | 2025.08.07 02:00 | buy | 651 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 1282 | 2025.08.07 03:00 | buy | 652 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.07 04:00 | sell | 653 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.07 05:00 | close | 653 | 0.10 | 1.33555 | 0.00000 | 0.00000 | -8.10 | 8247.30 |
| 1285 | 2025.08.07 05:00 | sell | 654 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.07 06:00 | close | 654 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 0.90 | 8248.20 |
| 1287 | 2025.08.07 06:00 | sell | 655 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 1288 | 2025.08.07 07:00 | close | 655 | 0.10 | 1.33609 | 0.00000 | 0.00000 | -9.50 | 8238.70 |
| 1289 | 2025.08.07 07:00 | buy | 656 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
| 1290 | 2025.08.07 08:00 | buy | 657 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
| 1291 | 2025.08.07 09:00 | buy | 658 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
| 1292 | 2025.08.07 10:00 | buy | 659 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 1293 | 2025.08.07 11:00 | buy | 660 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.07 12:00 | buy | 661 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 1295 | 2025.08.07 13:00 | buy | 662 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.07 14:00 | buy | 663 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
| 1297 | 2025.08.07 15:00 | buy | 664 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.07 16:00 | buy | 665 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.07 17:00 | buy | 666 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.07 18:00 | buy | 667 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.07 19:00 | buy | 668 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.07 20:00 | buy | 669 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 1303 | 2025.08.07 21:00 | buy | 670 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.07 22:00 | buy | 671 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
| 1305 | 2025.08.07 23:00 | buy | 672 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 1306 | 2025.08.08 00:00 | buy | 673 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 1307 | 2025.08.08 01:00 | buy | 674 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.08 02:00 | buy | 675 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
| 1309 | 2025.08.08 03:00 | buy | 676 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 1310 | 2025.08.08 04:00 | buy | 677 | 0.10 | 1.34489 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.08 05:00 | buy | 678 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 1312 | 2025.08.08 06:00 | buy | 679 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 1313 | 2025.08.08 07:00 | buy | 680 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
| 1314 | 2025.08.08 08:00 | sell | 681 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 1315 | 2025.08.08 09:00 | close | 681 | 0.10 | 1.34268 | 0.00000 | 0.00000 | 7.60 | 8246.30 |
| 1316 | 2025.08.08 09:00 | sell | 682 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.08 10:00 | close | 682 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -4.80 | 8241.50 |
| 1318 | 2025.08.08 10:00 | sell | 683 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.08 11:00 | close | 683 | 0.10 | 1.34432 | 0.00000 | 0.00000 | -14.80 | 8226.70 |
| 1320 | 2025.08.08 11:00 | buy | 684 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.08 12:00 | sell | 685 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.08 13:00 | close | 685 | 0.10 | 1.34482 | 0.00000 | 0.00000 | -14.20 | 8212.50 |
| 1323 | 2025.08.08 13:00 | buy | 686 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.08 14:00 | buy | 687 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.08 15:00 | buy | 688 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 1326 | 2025.08.08 16:00 | close | 620 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 114.40 | 8326.90 |
| 1327 | 2025.08.08 16:00 | close | 624 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 125.90 | 8452.80 |
| 1328 | 2025.08.08 16:00 | close | 628 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 123.30 | 8576.10 |
| 1329 | 2025.08.08 16:00 | close | 633 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 109.90 | 8686.00 |
| 1330 | 2025.08.08 16:00 | close | 639 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 104.50 | 8790.50 |
| 1331 | 2025.08.08 16:00 | close | 641 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 104.70 | 8895.20 |
| 1332 | 2025.08.08 16:00 | close | 643 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 91.30 | 8986.50 |
| 1333 | 2025.08.08 16:00 | close | 645 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 74.70 | 9061.20 |
| 1334 | 2025.08.08 16:00 | close | 647 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 58.50 | 9119.70 |
| 1335 | 2025.08.08 16:00 | close | 649 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 72.30 | 9192.00 |
| 1336 | 2025.08.08 16:00 | close | 651 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 63.50 | 9255.50 |
| 1337 | 2025.08.08 16:00 | close | 656 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 61.80 | 9317.30 |
| 1338 | 2025.08.08 16:00 | close | 658 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 51.40 | 9368.70 |
| 1339 | 2025.08.08 16:00 | close | 660 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 47.60 | 9416.30 |
| 1340 | 2025.08.08 16:00 | close | 662 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 53.80 | 9470.10 |
| 1341 | 2025.08.08 16:00 | close | 664 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 9.00 | 9479.10 |
| 1342 | 2025.08.08 16:00 | close | 666 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -1.90 | 9477.20 |
| 1343 | 2025.08.08 16:00 | close | 668 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -9.30 | 9467.90 |
| 1344 | 2025.08.08 16:00 | close | 670 | 0.10 | 1.34227 | 0.00000 | 0.00000 | 1.50 | 9469.40 |
| 1345 | 2025.08.08 16:00 | close | 672 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -21.60 | 9447.80 |
| 1346 | 2025.08.08 16:00 | close | 674 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -15.80 | 9432.00 |
| 1347 | 2025.08.08 16:00 | close | 676 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -29.40 | 9402.60 |
| 1348 | 2025.08.08 16:00 | close | 678 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -15.30 | 9387.30 |
| 1349 | 2025.08.08 16:00 | close | 680 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -17.30 | 9370.00 |
| 1350 | 2025.08.08 16:00 | close | 686 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -25.50 | 9344.50 |
| 1351 | 2025.08.08 16:00 | close | 688 | 0.10 | 1.34227 | 0.00000 | 0.00000 | -18.80 | 9325.70 |
| 1352 | 2025.08.08 16:00 | sell | 689 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 1353 | 2025.08.08 17:00 | close | 689 | 0.10 | 1.34288 | 0.00000 | 0.00000 | -6.10 | 9319.60 |
| 1354 | 2025.08.08 17:00 | sell | 690 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.08 18:00 | close | 690 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -11.80 | 9307.80 |
| 1356 | 2025.08.08 18:00 | buy | 691 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.08 19:00 | buy | 692 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.08 20:00 | buy | 693 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.08 21:00 | buy | 694 | 0.10 | 1.34543 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.08 22:00 | buy | 695 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.08 23:00 | buy | 696 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.11 00:00 | close | 622 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 128.20 | 9436.00 |
| 1363 | 2025.08.11 00:00 | close | 631 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 131.60 | 9567.60 |
| 1364 | 2025.08.11 00:00 | close | 640 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 114.60 | 9682.20 |
| 1365 | 2025.08.11 00:00 | close | 644 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 74.10 | 9756.30 |
| 1366 | 2025.08.11 00:00 | close | 648 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 75.40 | 9831.70 |
| 1367 | 2025.08.11 00:00 | close | 652 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 74.80 | 9906.50 |
| 1368 | 2025.08.11 00:00 | close | 659 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 57.80 | 9964.30 |
| 1369 | 2025.08.11 00:00 | close | 663 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 53.40 | 10017.70 |
| 1370 | 2025.08.11 00:00 | close | 667 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 28.60 | 10046.30 |
| 1371 | 2025.08.11 00:00 | close | 671 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 22.30 | 10068.60 |
| 1372 | 2025.08.11 00:00 | close | 675 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -16.30 | 10052.30 |
| 1373 | 2025.08.11 00:00 | close | 679 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -10.10 | 10042.20 |
| 1374 | 2025.08.11 00:00 | close | 687 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -9.80 | 10032.40 |
| 1375 | 2025.08.11 00:00 | close | 692 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -10.10 | 10022.30 |
| 1376 | 2025.08.11 00:00 | close | 694 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -21.00 | 10001.30 |
| 1377 | 2025.08.11 00:00 | close | 696 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -18.10 | 9983.20 |
| 1378 | 2025.08.11 00:00 | sell | 697 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 1379 | 2025.08.11 01:00 | close | 626 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 139.80 | 10123.00 |
| 1380 | 2025.08.11 01:00 | close | 642 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 107.70 | 10230.70 |
| 1381 | 2025.08.11 01:00 | close | 650 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 79.60 | 10310.30 |
| 1382 | 2025.08.11 01:00 | close | 661 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 64.50 | 10374.80 |
| 1383 | 2025.08.11 01:00 | close | 669 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 3.70 | 10378.50 |
| 1384 | 2025.08.11 01:00 | close | 677 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -14.40 | 10364.10 |
| 1385 | 2025.08.11 01:00 | close | 691 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -4.50 | 10359.60 |
| 1386 | 2025.08.11 01:00 | close | 695 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -19.30 | 10340.30 |
| 1387 | 2025.08.11 01:00 | sell | 698 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.11 02:00 | close | 697 | 0.10 | 1.34433 | 0.00000 | 0.00000 | -10.00 | 10330.30 |
| 1389 | 2025.08.11 02:00 | buy | 699 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.11 03:00 | close | 698 | 0.10 | 1.34443 | 0.00000 | 0.00000 | -9.80 | 10320.50 |
| 1391 | 2025.08.11 03:00 | buy | 700 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.11 04:00 | sell | 701 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.11 05:00 | close | 701 | 0.10 | 1.34524 | 0.00000 | 0.00000 | -10.50 | 10310.00 |
| 1394 | 2025.08.11 05:00 | buy | 702 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
| 1395 | 2025.08.11 06:00 | buy | 703 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 1396 | 2025.08.11 07:00 | buy | 704 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 1397 | 2025.08.11 08:00 | buy | 705 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
| 1398 | 2025.08.11 09:00 | buy | 706 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 1399 | 2025.08.11 10:00 | buy | 707 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
| 1400 | 2025.08.11 11:00 | sell | 708 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1401 | 2025.08.11 12:00 | close | 708 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -12.50 | 10297.50 |
| 1402 | 2025.08.11 12:00 | buy | 709 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 1403 | 2025.08.11 13:00 | sell | 710 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.11 14:00 | close | 635 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 142.70 | 10440.20 |
| 1405 | 2025.08.11 14:00 | close | 657 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 75.80 | 10516.00 |
| 1406 | 2025.08.11 14:00 | close | 673 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 3.90 | 10519.90 |
| 1407 | 2025.08.11 14:00 | close | 693 | 0.10 | 1.34454 | 0.00000 | 0.00000 | -3.10 | 10516.80 |
| 1408 | 2025.08.11 14:00 | close | 700 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 1.10 | 10517.90 |
| 1409 | 2025.08.11 14:00 | close | 703 | 0.10 | 1.34454 | 0.00000 | 0.00000 | -11.10 | 10506.80 |
| 1410 | 2025.08.11 14:00 | close | 705 | 0.10 | 1.34454 | 0.00000 | 0.00000 | -22.10 | 10484.70 |
| 1411 | 2025.08.11 14:00 | close | 707 | 0.10 | 1.34454 | 0.00000 | 0.00000 | -24.10 | 10460.60 |
| 1412 | 2025.08.11 14:00 | sell | 711 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 1413 | 2025.08.11 15:00 | close | 646 | 0.10 | 1.34296 | 0.00000 | 0.00000 | 72.80 | 10533.40 |
| 1414 | 2025.08.11 15:00 | close | 684 | 0.10 | 1.34296 | 0.00000 | 0.00000 | -13.60 | 10519.80 |
| 1415 | 2025.08.11 15:00 | close | 702 | 0.10 | 1.34296 | 0.00000 | 0.00000 | -22.80 | 10497.00 |
| 1416 | 2025.08.11 15:00 | close | 706 | 0.10 | 1.34296 | 0.00000 | 0.00000 | -39.50 | 10457.50 |
| 1417 | 2025.08.11 15:00 | sell | 712 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 1418 | 2025.08.11 16:00 | close | 665 | 0.10 | 1.34225 | 0.00000 | 0.00000 | 0.70 | 10458.20 |
| 1419 | 2025.08.11 16:00 | close | 704 | 0.10 | 1.34225 | 0.00000 | 0.00000 | -44.10 | 10414.10 |
| 1420 | 2025.08.11 16:00 | sell | 713 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 1421 | 2025.08.11 17:00 | close | 699 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -22.80 | 10391.30 |
| 1422 | 2025.08.11 17:00 | sell | 714 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 1423 | 2025.08.11 18:00 | close | 709 | 0.10 | 1.34068 | 0.00000 | 0.00000 | -58.70 | 10332.60 |
| 1424 | 2025.08.11 18:00 | sell | 715 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1425 | 2025.08.11 19:00 | sell | 716 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 1426 | 2025.08.11 20:00 | sell | 717 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 1427 | 2025.08.11 21:00 | sell | 718 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 1428 | 2025.08.11 22:00 | buy | 719 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 1429 | 2025.08.11 23:00 | close | 719 | 0.10 | 1.34269 | 0.00000 | 0.00000 | -9.60 | 10323.00 |
| 1430 | 2025.08.11 23:00 | sell | 720 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 1431 | 2025.08.12 00:00 | buy | 721 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
| 1432 | 2025.08.12 01:00 | close | 721 | 0.10 | 1.34278 | 0.00000 | 0.00000 | -4.00 | 10319.00 |
| 1433 | 2025.08.12 01:00 | buy | 722 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
| 1434 | 2025.08.12 02:00 | close | 722 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 2.90 | 10321.90 |
| 1435 | 2025.08.12 02:00 | buy | 723 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 1436 | 2025.08.12 03:00 | close | 723 | 0.10 | 1.34327 | 0.00000 | 0.00000 | -1.20 | 10320.70 |
| 1437 | 2025.08.12 03:00 | buy | 724 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.12 04:00 | close | 724 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -5.10 | 10315.60 |
| 1439 | 2025.08.12 04:00 | buy | 725 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 1440 | 2025.08.12 05:00 | close | 725 | 0.10 | 1.34306 | 0.00000 | 0.00000 | -0.20 | 10315.40 |
| 1441 | 2025.08.12 05:00 | buy | 726 | 0.10 | 1.34322 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.12 06:00 | close | 726 | 0.10 | 1.34366 | 0.00000 | 0.00000 | 4.40 | 10319.80 |
| 1443 | 2025.08.12 06:00 | buy | 727 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 1444 | 2025.08.12 07:00 | close | 727 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -6.20 | 10313.60 |
| 1445 | 2025.08.12 07:00 | buy | 728 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.12 08:00 | close | 728 | 0.10 | 1.34377 | 0.00000 | 0.00000 | 4.10 | 10317.70 |
| 1447 | 2025.08.12 08:00 | buy | 729 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.12 09:00 | close | 729 | 0.10 | 1.34226 | 0.00000 | 0.00000 | -16.70 | 10301.00 |
| 1449 | 2025.08.12 09:00 | sell | 730 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.12 10:00 | buy | 731 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 1451 | 2025.08.12 11:00 | close | 710 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -7.00 | 10294.00 |
| 1452 | 2025.08.12 11:00 | close | 712 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -30.40 | 10263.60 |
| 1453 | 2025.08.12 11:00 | close | 714 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -39.50 | 10224.10 |
| 1454 | 2025.08.12 11:00 | close | 716 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -45.90 | 10178.20 |
| 1455 | 2025.08.12 11:00 | close | 718 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -30.50 | 10147.70 |
| 1456 | 2025.08.12 11:00 | close | 730 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -37.40 | 10110.30 |
| 1457 | 2025.08.12 11:00 | buy | 732 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.12 12:00 | close | 711 | 0.10 | 1.34698 | 0.00000 | 0.00000 | -24.40 | 10085.90 |
| 1459 | 2025.08.12 12:00 | close | 715 | 0.10 | 1.34698 | 0.00000 | 0.00000 | -63.00 | 10022.90 |
| 1460 | 2025.08.12 12:00 | close | 720 | 0.10 | 1.34698 | 0.00000 | 0.00000 | -42.90 | 9980.00 |
| 1461 | 2025.08.12 12:00 | buy | 733 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.12 13:00 | close | 713 | 0.10 | 1.34606 | 0.00000 | 0.00000 | -38.10 | 9941.90 |
| 1463 | 2025.08.12 13:00 | buy | 734 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.12 14:00 | close | 717 | 0.10 | 1.34583 | 0.00000 | 0.00000 | -34.00 | 9907.90 |
| 1465 | 2025.08.12 14:00 | buy | 735 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.12 15:00 | buy | 736 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
| 1467 | 2025.08.12 16:00 | buy | 737 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.12 17:00 | buy | 738 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.12 18:00 | buy | 739 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.12 19:00 | buy | 740 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 1471 | 2025.08.12 20:00 | buy | 741 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.12 21:00 | buy | 742 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 1473 | 2025.08.12 22:00 | buy | 743 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.12 23:00 | buy | 744 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.13 00:00 | buy | 745 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.13 01:00 | buy | 746 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 1477 | 2025.08.13 02:00 | buy | 747 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.13 03:00 | buy | 748 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1479 | 2025.08.13 04:00 | buy | 749 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.13 05:00 | sell | 750 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.13 06:00 | close | 750 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -5.50 | 9902.40 |
| 1482 | 2025.08.13 06:00 | buy | 751 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.13 07:00 | buy | 752 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1484 | 2025.08.13 08:00 | buy | 753 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1485 | 2025.08.13 09:00 | buy | 754 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 1486 | 2025.08.13 10:00 | buy | 755 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 1487 | 2025.08.13 11:00 | buy | 756 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 1488 | 2025.08.13 12:00 | buy | 757 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 1489 | 2025.08.13 13:00 | buy | 758 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 1490 | 2025.08.13 14:00 | buy | 759 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
| 1491 | 2025.08.13 15:00 | buy | 760 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 1492 | 2025.08.13 16:00 | buy | 761 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 1493 | 2025.08.13 17:00 | buy | 762 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 1494 | 2025.08.13 18:00 | buy | 763 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 1495 | 2025.08.13 19:00 | buy | 764 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
| 1496 | 2025.08.13 20:00 | buy | 765 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 1497 | 2025.08.13 21:00 | buy | 766 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
| 1498 | 2025.08.13 22:00 | sell | 767 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 1499 | 2025.08.13 23:00 | close | 767 | 0.10 | 1.35748 | 0.00000 | 0.00000 | -8.30 | 9894.10 |
| 1500 | 2025.08.13 23:00 | buy | 768 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 1501 | 2025.08.14 00:00 | buy | 769 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 1502 | 2025.08.14 01:00 | sell | 770 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 1503 | 2025.08.14 02:00 | close | 770 | 0.10 | 1.35812 | 0.00000 | 0.00000 | -14.30 | 9879.80 |
| 1504 | 2025.08.14 02:00 | buy | 771 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.14 03:00 | buy | 772 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 1506 | 2025.08.14 04:00 | buy | 773 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 1507 | 2025.08.14 05:00 | buy | 774 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
| 1508 | 2025.08.14 06:00 | buy | 775 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 1509 | 2025.08.14 07:00 | sell | 776 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
| 1510 | 2025.08.14 08:00 | close | 776 | 0.10 | 1.35768 | 0.00000 | 0.00000 | -4.10 | 9875.70 |
| 1511 | 2025.08.14 08:00 | sell | 777 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
| 1512 | 2025.08.14 09:00 | close | 777 | 0.10 | 1.35743 | 0.00000 | 0.00000 | 0.90 | 9876.60 |
| 1513 | 2025.08.14 09:00 | sell | 778 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
| 1514 | 2025.08.14 10:00 | close | 778 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -7.20 | 9869.40 |
| 1515 | 2025.08.14 10:00 | buy | 779 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 1516 | 2025.08.14 11:00 | sell | 780 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 1517 | 2025.08.14 12:00 | close | 780 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -0.30 | 9869.10 |
| 1518 | 2025.08.14 12:00 | sell | 781 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
| 1519 | 2025.08.14 13:00 | close | 781 | 0.10 | 1.35787 | 0.00000 | 0.00000 | -7.10 | 9862.00 |
| 1520 | 2025.08.14 13:00 | sell | 782 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
| 1521 | 2025.08.14 14:00 | close | 782 | 0.10 | 1.35818 | 0.00000 | 0.00000 | -4.70 | 9857.30 |
| 1522 | 2025.08.14 14:00 | buy | 783 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 1523 | 2025.08.14 15:00 | sell | 784 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 1524 | 2025.08.14 16:00 | close | 731 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 117.90 | 9975.20 |
| 1525 | 2025.08.14 16:00 | close | 733 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 82.70 | 10057.90 |
| 1526 | 2025.08.14 16:00 | close | 735 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 94.20 | 10152.10 |
| 1527 | 2025.08.14 16:00 | close | 737 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 66.00 | 10218.10 |
| 1528 | 2025.08.14 16:00 | close | 739 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 63.40 | 10281.50 |
| 1529 | 2025.08.14 16:00 | close | 741 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 35.70 | 10317.20 |
| 1530 | 2025.08.14 16:00 | close | 743 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 55.80 | 10373.00 |
| 1531 | 2025.08.14 16:00 | close | 745 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 54.20 | 10427.20 |
| 1532 | 2025.08.14 16:00 | close | 747 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 51.20 | 10478.40 |
| 1533 | 2025.08.14 16:00 | close | 749 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 48.80 | 10527.20 |
| 1534 | 2025.08.14 16:00 | close | 752 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 48.70 | 10575.90 |
| 1535 | 2025.08.14 16:00 | close | 754 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 44.60 | 10620.50 |
| 1536 | 2025.08.14 16:00 | close | 756 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 7.20 | 10627.70 |
| 1537 | 2025.08.14 16:00 | close | 758 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -25.00 | 10602.70 |
| 1538 | 2025.08.14 16:00 | close | 760 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -25.10 | 10577.60 |
| 1539 | 2025.08.14 16:00 | close | 762 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -22.30 | 10555.30 |
| 1540 | 2025.08.14 16:00 | close | 764 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -19.20 | 10536.10 |
| 1541 | 2025.08.14 16:00 | close | 766 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -19.10 | 10517.00 |
| 1542 | 2025.08.14 16:00 | close | 769 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -22.30 | 10494.70 |
| 1543 | 2025.08.14 16:00 | close | 772 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -33.80 | 10460.90 |
| 1544 | 2025.08.14 16:00 | close | 774 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -32.00 | 10428.90 |
| 1545 | 2025.08.14 16:00 | close | 779 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -27.40 | 10401.50 |
| 1546 | 2025.08.14 16:00 | sell | 785 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 1547 | 2025.08.14 17:00 | close | 732 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 74.30 | 10475.80 |
| 1548 | 2025.08.14 17:00 | close | 736 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 76.10 | 10551.90 |
| 1549 | 2025.08.14 17:00 | close | 740 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 26.70 | 10578.60 |
| 1550 | 2025.08.14 17:00 | close | 744 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 37.80 | 10616.40 |
| 1551 | 2025.08.14 17:00 | close | 748 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 29.20 | 10645.60 |
| 1552 | 2025.08.14 17:00 | close | 753 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 28.80 | 10674.40 |
| 1553 | 2025.08.14 17:00 | close | 757 | 0.10 | 1.35343 | 0.00000 | 0.00000 | -23.70 | 10650.70 |
| 1554 | 2025.08.14 17:00 | close | 761 | 0.10 | 1.35343 | 0.00000 | 0.00000 | -27.10 | 10623.60 |
| 1555 | 2025.08.14 17:00 | close | 765 | 0.10 | 1.35343 | 0.00000 | 0.00000 | -40.00 | 10583.60 |
| 1556 | 2025.08.14 17:00 | close | 771 | 0.10 | 1.35343 | 0.00000 | 0.00000 | -46.90 | 10536.70 |
| 1557 | 2025.08.14 17:00 | close | 775 | 0.10 | 1.35343 | 0.00000 | 0.00000 | -44.60 | 10492.10 |
| 1558 | 2025.08.14 17:00 | sell | 786 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
| 1559 | 2025.08.14 18:00 | close | 734 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 94.60 | 10586.70 |
| 1560 | 2025.08.14 18:00 | close | 742 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 47.00 | 10633.70 |
| 1561 | 2025.08.14 18:00 | close | 751 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 51.60 | 10685.30 |
| 1562 | 2025.08.14 18:00 | close | 759 | 0.10 | 1.35552 | 0.00000 | 0.00000 | -14.00 | 10671.30 |
| 1563 | 2025.08.14 18:00 | close | 768 | 0.10 | 1.35552 | 0.00000 | 0.00000 | -19.60 | 10651.70 |
| 1564 | 2025.08.14 18:00 | close | 783 | 0.10 | 1.35552 | 0.00000 | 0.00000 | -26.60 | 10625.10 |
| 1565 | 2025.08.14 18:00 | sell | 787 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 1566 | 2025.08.14 19:00 | close | 738 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 40.30 | 10665.40 |
| 1567 | 2025.08.14 19:00 | close | 755 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 12.50 | 10677.90 |
| 1568 | 2025.08.14 19:00 | close | 773 | 0.10 | 1.35292 | 0.00000 | 0.00000 | -57.70 | 10620.20 |
| 1569 | 2025.08.14 19:00 | sell | 788 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
| 1570 | 2025.08.14 20:00 | close | 746 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 27.80 | 10648.00 |
| 1571 | 2025.08.14 20:00 | sell | 789 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 1572 | 2025.08.14 21:00 | close | 763 | 0.10 | 1.35312 | 0.00000 | 0.00000 | -41.60 | 10606.40 |
| 1573 | 2025.08.14 21:00 | sell | 790 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 1574 | 2025.08.14 22:00 | sell | 791 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 1575 | 2025.08.14 23:00 | sell | 792 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 1576 | 2025.08.15 00:00 | sell | 793 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
| 1577 | 2025.08.15 01:00 | sell | 794 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 1578 | 2025.08.15 02:00 | sell | 795 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 1579 | 2025.08.15 03:00 | sell | 796 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 1580 | 2025.08.15 04:00 | buy | 797 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 1581 | 2025.08.15 05:00 | close | 797 | 0.10 | 1.35365 | 0.00000 | 0.00000 | 1.00 | 10607.40 |
| 1582 | 2025.08.15 05:00 | buy | 798 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 1583 | 2025.08.15 06:00 | close | 798 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 4.50 | 10611.90 |
| 1584 | 2025.08.15 06:00 | buy | 799 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 1585 | 2025.08.15 07:00 | close | 799 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 2.80 | 10614.70 |
| 1586 | 2025.08.15 07:00 | buy | 800 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
| 1587 | 2025.08.15 08:00 | close | 800 | 0.10 | 1.35463 | 0.00000 | 0.00000 | -2.30 | 10612.40 |
| 1588 | 2025.08.15 08:00 | buy | 801 | 0.10 | 1.35479 | 0.00000 | 0.00000 | ||
| 1589 | 2025.08.15 09:00 | close | 801 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 3.30 | 10615.70 |
| 1590 | 2025.08.15 09:00 | buy | 802 | 0.10 | 1.35528 | 0.00000 | 0.00000 | ||
| 1591 | 2025.08.15 10:00 | close | 784 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 19.40 | 10635.10 |
| 1592 | 2025.08.15 10:00 | close | 786 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -19.50 | 10615.60 |
| 1593 | 2025.08.15 10:00 | close | 788 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -24.60 | 10591.00 |
| 1594 | 2025.08.15 10:00 | close | 790 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -22.60 | 10568.40 |
| 1595 | 2025.08.15 10:00 | close | 792 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -17.70 | 10550.70 |
| 1596 | 2025.08.15 10:00 | close | 794 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -26.10 | 10524.60 |
| 1597 | 2025.08.15 10:00 | close | 796 | 0.10 | 1.35538 | 0.00000 | 0.00000 | -24.40 | 10500.20 |
| 1598 | 2025.08.15 10:00 | buy | 803 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 1599 | 2025.08.15 11:00 | close | 785 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -3.50 | 10496.70 |
| 1600 | 2025.08.15 11:00 | close | 789 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -33.50 | 10463.20 |
| 1601 | 2025.08.15 11:00 | close | 793 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -28.70 | 10434.50 |
| 1602 | 2025.08.15 11:00 | buy | 804 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 1603 | 2025.08.15 12:00 | close | 802 | 0.10 | 1.35456 | 0.00000 | 0.00000 | -7.20 | 10427.30 |
| 1604 | 2025.08.15 12:00 | close | 804 | 0.10 | 1.35456 | 0.00000 | 0.00000 | -10.40 | 10416.90 |
| 1605 | 2025.08.15 12:00 | buy | 805 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 1606 | 2025.08.15 13:00 | close | 787 | 0.10 | 1.35579 | 0.00000 | 0.00000 | -2.70 | 10414.20 |
| 1607 | 2025.08.15 13:00 | close | 795 | 0.10 | 1.35579 | 0.00000 | 0.00000 | -29.70 | 10384.50 |
| 1608 | 2025.08.15 13:00 | buy | 806 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 1609 | 2025.08.15 14:00 | close | 791 | 0.10 | 1.35601 | 0.00000 | 0.00000 | -27.80 | 10356.70 |
| 1610 | 2025.08.15 14:00 | buy | 807 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
| 1611 | 2025.08.15 15:00 | buy | 808 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 1612 | 2025.08.15 16:00 | buy | 809 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 1613 | 2025.08.15 17:00 | buy | 810 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 1614 | 2025.08.15 18:00 | buy | 811 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 1615 | 2025.08.15 19:00 | buy | 812 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 1616 | 2025.08.15 20:00 | sell | 813 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 1617 | 2025.08.15 21:00 | close | 813 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 0.40 | 10357.10 |
| 1618 | 2025.08.15 21:00 | sell | 814 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 1619 | 2025.08.15 22:00 | close | 814 | 0.10 | 1.35548 | 0.00000 | 0.00000 | 0.10 | 10357.20 |
| 1620 | 2025.08.15 22:00 | sell | 815 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 1621 | 2025.08.15 23:00 | close | 815 | 0.10 | 1.35562 | 0.00000 | 0.00000 | -3.00 | 10354.20 |
| 1622 | 2025.08.15 23:00 | sell | 816 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 1623 | 2025.08.18 00:00 | close | 803 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -9.20 | 10345.00 |
| 1624 | 2025.08.18 00:00 | close | 806 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -13.30 | 10331.70 |
| 1625 | 2025.08.18 00:00 | close | 808 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -16.20 | 10315.50 |
| 1626 | 2025.08.18 00:00 | close | 810 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -21.40 | 10294.10 |
| 1627 | 2025.08.18 00:00 | close | 812 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -18.60 | 10275.50 |
| 1628 | 2025.08.18 00:00 | sell | 817 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 1629 | 2025.08.18 01:00 | close | 816 | 0.10 | 1.35569 | 0.00000 | 0.00000 | -2.30 | 10273.20 |
| 1630 | 2025.08.18 01:00 | sell | 818 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 1631 | 2025.08.18 02:00 | close | 817 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -17.70 | 10255.50 |
| 1632 | 2025.08.18 02:00 | buy | 819 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 1633 | 2025.08.18 03:00 | close | 818 | 0.10 | 1.35569 | 0.00000 | 0.00000 | -1.60 | 10253.90 |
| 1634 | 2025.08.18 03:00 | sell | 820 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 1635 | 2025.08.18 04:00 | close | 820 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 1.20 | 10255.10 |
| 1636 | 2025.08.18 04:00 | sell | 821 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 1637 | 2025.08.18 05:00 | close | 821 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -7.30 | 10247.80 |
| 1638 | 2025.08.18 05:00 | buy | 822 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 1639 | 2025.08.18 06:00 | close | 805 | 0.10 | 1.35491 | 0.00000 | 0.00000 | 1.90 | 10249.70 |
| 1640 | 2025.08.18 06:00 | close | 809 | 0.10 | 1.35491 | 0.00000 | 0.00000 | -13.10 | 10236.60 |
| 1641 | 2025.08.18 06:00 | close | 819 | 0.10 | 1.35491 | 0.00000 | 0.00000 | -13.20 | 10223.40 |
| 1642 | 2025.08.18 06:00 | sell | 823 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 1643 | 2025.08.18 07:00 | close | 823 | 0.10 | 1.35571 | 0.00000 | 0.00000 | -8.00 | 10215.40 |
| 1644 | 2025.08.18 07:00 | buy | 824 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 1645 | 2025.08.18 08:00 | buy | 825 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 1646 | 2025.08.18 09:00 | buy | 826 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 1647 | 2025.08.18 10:00 | close | 807 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -15.20 | 10200.20 |
| 1648 | 2025.08.18 10:00 | close | 822 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -14.90 | 10185.30 |
| 1649 | 2025.08.18 10:00 | close | 825 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -18.80 | 10166.50 |
| 1650 | 2025.08.18 10:00 | sell | 827 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 1651 | 2025.08.18 11:00 | close | 811 | 0.10 | 1.35381 | 0.00000 | 0.00000 | -22.40 | 10144.10 |
| 1652 | 2025.08.18 11:00 | close | 826 | 0.10 | 1.35381 | 0.00000 | 0.00000 | -24.30 | 10119.80 |
| 1653 | 2025.08.18 11:00 | sell | 828 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 1654 | 2025.08.18 12:00 | close | 824 | 0.10 | 1.35458 | 0.00000 | 0.00000 | -11.30 | 10108.50 |
| 1655 | 2025.08.18 12:00 | sell | 829 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 1656 | 2025.08.18 13:00 | sell | 830 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
| 1657 | 2025.08.18 14:00 | sell | 831 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 1658 | 2025.08.18 15:00 | sell | 832 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 1659 | 2025.08.18 16:00 | sell | 833 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 1660 | 2025.08.18 17:00 | sell | 834 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 1661 | 2025.08.18 18:00 | sell | 835 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
| 1662 | 2025.08.18 19:00 | sell | 836 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 1663 | 2025.08.18 20:00 | sell | 837 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 1664 | 2025.08.18 21:00 | sell | 838 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 1665 | 2025.08.18 22:00 | sell | 839 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1666 | 2025.08.18 23:00 | sell | 840 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1667 | 2025.08.19 00:00 | sell | 841 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 1668 | 2025.08.19 01:00 | sell | 842 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 1669 | 2025.08.19 02:00 | sell | 843 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 1670 | 2025.08.19 03:00 | sell | 844 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 1671 | 2025.08.19 04:00 | sell | 845 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1672 | 2025.08.19 05:00 | sell | 846 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
| 1673 | 2025.08.19 06:00 | sell | 847 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 1674 | 2025.08.19 07:00 | sell | 848 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 1675 | 2025.08.19 08:00 | buy | 849 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1676 | 2025.08.19 09:00 | close | 849 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -6.40 | 10102.10 |
| 1677 | 2025.08.19 09:00 | sell | 850 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 1678 | 2025.08.19 10:00 | buy | 851 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
| 1679 | 2025.08.19 11:00 | close | 851 | 0.10 | 1.35202 | 0.00000 | 0.00000 | 4.80 | 10106.90 |
| 1680 | 2025.08.19 11:00 | buy | 852 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 1681 | 2025.08.19 12:00 | close | 852 | 0.10 | 1.35193 | 0.00000 | 0.00000 | -2.50 | 10104.40 |
| 1682 | 2025.08.19 12:00 | buy | 853 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 1683 | 2025.08.19 13:00 | close | 853 | 0.10 | 1.35173 | 0.00000 | 0.00000 | -3.60 | 10100.80 |
| 1684 | 2025.08.19 13:00 | buy | 854 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 1685 | 2025.08.19 14:00 | close | 827 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 21.70 | 10122.50 |
| 1686 | 2025.08.19 14:00 | close | 829 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 22.60 | 10145.10 |
| 1687 | 2025.08.19 14:00 | close | 831 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 14.30 | 10159.40 |
| 1688 | 2025.08.19 14:00 | close | 833 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 20.10 | 10179.50 |
| 1689 | 2025.08.19 14:00 | close | 835 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -7.80 | 10171.70 |
| 1690 | 2025.08.19 14:00 | close | 837 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -14.70 | 10157.00 |
| 1691 | 2025.08.19 14:00 | close | 839 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -18.30 | 10138.70 |
| 1692 | 2025.08.19 14:00 | close | 841 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -21.70 | 10117.00 |
| 1693 | 2025.08.19 14:00 | close | 843 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -15.30 | 10101.70 |
| 1694 | 2025.08.19 14:00 | close | 845 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -21.20 | 10080.50 |
| 1695 | 2025.08.19 14:00 | close | 847 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -25.00 | 10055.50 |
| 1696 | 2025.08.19 14:00 | close | 850 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -23.80 | 10031.70 |
| 1697 | 2025.08.19 14:00 | buy | 855 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
| 1698 | 2025.08.19 15:00 | close | 828 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 15.90 | 10047.60 |
| 1699 | 2025.08.19 15:00 | close | 832 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 15.30 | 10062.90 |
| 1700 | 2025.08.19 15:00 | close | 836 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -3.50 | 10059.40 |
| 1701 | 2025.08.19 15:00 | close | 840 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -16.60 | 10042.80 |
| 1702 | 2025.08.19 15:00 | close | 844 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -15.10 | 10027.70 |
| 1703 | 2025.08.19 15:00 | close | 848 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -22.20 | 10005.50 |
| 1704 | 2025.08.19 15:00 | buy | 856 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 1705 | 2025.08.19 16:00 | close | 854 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -9.80 | 9995.70 |
| 1706 | 2025.08.19 16:00 | close | 856 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -13.10 | 9982.60 |
| 1707 | 2025.08.19 16:00 | sell | 857 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 1708 | 2025.08.19 17:00 | close | 855 | 0.10 | 1.35102 | 0.00000 | 0.00000 | -13.00 | 9969.60 |
| 1709 | 2025.08.19 17:00 | sell | 858 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 1710 | 2025.08.19 18:00 | sell | 859 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1711 | 2025.08.19 19:00 | sell | 860 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 1712 | 2025.08.19 20:00 | sell | 861 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 1713 | 2025.08.19 21:00 | sell | 862 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 1714 | 2025.08.19 22:00 | sell | 863 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 1715 | 2025.08.19 23:00 | sell | 864 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 1716 | 2025.08.20 00:00 | sell | 865 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
| 1717 | 2025.08.20 01:00 | sell | 866 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 1718 | 2025.08.20 02:00 | sell | 867 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
| 1719 | 2025.08.20 03:00 | sell | 868 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 1720 | 2025.08.20 04:00 | sell | 869 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
| 1721 | 2025.08.20 05:00 | sell | 870 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
| 1722 | 2025.08.20 06:00 | sell | 871 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
| 1723 | 2025.08.20 07:00 | sell | 872 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 1724 | 2025.08.20 08:00 | sell | 873 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 1725 | 2025.08.20 09:00 | buy | 874 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 1726 | 2025.08.20 10:00 | close | 874 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 1.40 | 9971.00 |
| 1727 | 2025.08.20 10:00 | buy | 875 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 1728 | 2025.08.20 11:00 | close | 830 | 0.10 | 1.35099 | 0.00000 | 0.00000 | 29.40 | 10000.40 |
| 1729 | 2025.08.20 11:00 | close | 838 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -1.00 | 9999.40 |
| 1730 | 2025.08.20 11:00 | close | 846 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -14.80 | 9984.60 |
| 1731 | 2025.08.20 11:00 | close | 858 | 0.10 | 1.35099 | 0.00000 | 0.00000 | 0.30 | 9984.90 |
| 1732 | 2025.08.20 11:00 | close | 860 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -17.50 | 9967.40 |
| 1733 | 2025.08.20 11:00 | close | 862 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -20.70 | 9946.70 |
| 1734 | 2025.08.20 11:00 | close | 864 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -20.60 | 9926.10 |
| 1735 | 2025.08.20 11:00 | close | 866 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -26.30 | 9899.80 |
| 1736 | 2025.08.20 11:00 | close | 868 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -26.10 | 9873.70 |
| 1737 | 2025.08.20 11:00 | close | 870 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -37.20 | 9836.50 |
| 1738 | 2025.08.20 11:00 | close | 872 | 0.10 | 1.35099 | 0.00000 | 0.00000 | -38.20 | 9798.30 |
| 1739 | 2025.08.20 11:00 | buy | 876 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 1740 | 2025.08.20 12:00 | close | 834 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 36.00 | 9834.30 |
| 1741 | 2025.08.20 12:00 | close | 857 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 7.60 | 9841.90 |
| 1742 | 2025.08.20 12:00 | close | 861 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -12.80 | 9829.10 |
| 1743 | 2025.08.20 12:00 | close | 865 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -13.20 | 9815.90 |
| 1744 | 2025.08.20 12:00 | close | 869 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -21.80 | 9794.10 |
| 1745 | 2025.08.20 12:00 | close | 873 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -27.60 | 9766.50 |
| 1746 | 2025.08.20 12:00 | buy | 877 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 1747 | 2025.08.20 13:00 | close | 842 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.20 | 9764.30 |
| 1748 | 2025.08.20 13:00 | close | 863 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -17.50 | 9746.80 |
| 1749 | 2025.08.20 13:00 | close | 871 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -35.90 | 9710.90 |
| 1750 | 2025.08.20 13:00 | buy | 878 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1751 | 2025.08.20 14:00 | close | 875 | 0.10 | 1.34939 | 0.00000 | 0.00000 | 4.10 | 9715.00 |
| 1752 | 2025.08.20 14:00 | close | 877 | 0.10 | 1.34939 | 0.00000 | 0.00000 | -7.60 | 9707.40 |
| 1753 | 2025.08.20 14:00 | buy | 879 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 1754 | 2025.08.20 15:00 | close | 876 | 0.10 | 1.34713 | 0.00000 | 0.00000 | -38.60 | 9668.80 |
| 1755 | 2025.08.20 15:00 | close | 879 | 0.10 | 1.34713 | 0.00000 | 0.00000 | -24.20 | 9644.60 |
| 1756 | 2025.08.20 15:00 | sell | 880 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
| 1757 | 2025.08.20 16:00 | close | 878 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -14.00 | 9630.60 |
| 1758 | 2025.08.20 16:00 | buy | 881 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 1759 | 2025.08.20 17:00 | close | 881 | 0.10 | 1.34771 | 0.00000 | 0.00000 | -12.70 | 9617.90 |
| 1760 | 2025.08.20 17:00 | sell | 882 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
| 1761 | 2025.08.20 18:00 | sell | 883 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
| 1762 | 2025.08.20 19:00 | sell | 884 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 1763 | 2025.08.20 20:00 | sell | 885 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 1764 | 2025.08.20 21:00 | sell | 886 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 1765 | 2025.08.20 22:00 | sell | 887 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
| 1766 | 2025.08.20 23:00 | sell | 888 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
| 1767 | 2025.08.21 00:00 | sell | 889 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 1768 | 2025.08.21 01:00 | sell | 890 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
| 1769 | 2025.08.21 02:00 | sell | 891 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 1770 | 2025.08.21 03:00 | buy | 892 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 1771 | 2025.08.21 04:00 | close | 892 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -11.10 | 9606.80 |
| 1772 | 2025.08.21 04:00 | sell | 893 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 1773 | 2025.08.21 05:00 | buy | 894 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
| 1774 | 2025.08.21 06:00 | close | 894 | 0.10 | 1.34507 | 0.00000 | 0.00000 | -9.00 | 9597.80 |
| 1775 | 2025.08.21 06:00 | sell | 895 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 1776 | 2025.08.21 07:00 | sell | 896 | 0.10 | 1.34532 | 0.00000 | 0.00000 | ||
| 1777 | 2025.08.21 08:00 | sell | 897 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 1778 | 2025.08.21 09:00 | sell | 898 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
| 1779 | 2025.08.21 10:00 | sell | 899 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 1780 | 2025.08.21 11:00 | buy | 900 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 1781 | 2025.08.21 12:00 | close | 900 | 0.10 | 1.34652 | 0.00000 | 0.00000 | 8.50 | 9606.30 |
| 1782 | 2025.08.21 12:00 | buy | 901 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 1783 | 2025.08.21 13:00 | close | 859 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 25.40 | 9631.70 |
| 1784 | 2025.08.21 13:00 | close | 880 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -5.20 | 9626.50 |
| 1785 | 2025.08.21 13:00 | close | 883 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -4.00 | 9622.50 |
| 1786 | 2025.08.21 13:00 | close | 885 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -16.50 | 9606.00 |
| 1787 | 2025.08.21 13:00 | close | 887 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -25.40 | 9580.60 |
| 1788 | 2025.08.21 13:00 | close | 889 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -20.90 | 9559.70 |
| 1789 | 2025.08.21 13:00 | close | 891 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -21.70 | 9538.00 |
| 1790 | 2025.08.21 13:00 | close | 895 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -25.80 | 9512.20 |
| 1791 | 2025.08.21 13:00 | close | 897 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -24.90 | 9487.30 |
| 1792 | 2025.08.21 13:00 | close | 899 | 0.10 | 1.34765 | 0.00000 | 0.00000 | -31.60 | 9455.70 |
| 1793 | 2025.08.21 13:00 | buy | 902 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 1794 | 2025.08.21 14:00 | close | 867 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 15.80 | 9471.50 |
| 1795 | 2025.08.21 14:00 | close | 884 | 0.10 | 1.34745 | 0.00000 | 0.00000 | -26.00 | 9445.50 |
| 1796 | 2025.08.21 14:00 | close | 888 | 0.10 | 1.34745 | 0.00000 | 0.00000 | -21.10 | 9424.40 |
| 1797 | 2025.08.21 14:00 | close | 893 | 0.10 | 1.34745 | 0.00000 | 0.00000 | -18.50 | 9405.90 |
| 1798 | 2025.08.21 14:00 | close | 898 | 0.10 | 1.34745 | 0.00000 | 0.00000 | -21.60 | 9384.30 |
| 1799 | 2025.08.21 14:00 | buy | 903 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 1800 | 2025.08.21 15:00 | close | 901 | 0.10 | 1.34539 | 0.00000 | 0.00000 | -12.90 | 9371.40 |
| 1801 | 2025.08.21 15:00 | close | 903 | 0.10 | 1.34539 | 0.00000 | 0.00000 | -20.60 | 9350.80 |
| 1802 | 2025.08.21 15:00 | sell | 904 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
| 1803 | 2025.08.21 16:00 | close | 902 | 0.10 | 1.34456 | 0.00000 | 0.00000 | -30.90 | 9319.90 |
| 1804 | 2025.08.21 16:00 | sell | 905 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 1805 | 2025.08.21 17:00 | sell | 906 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1806 | 2025.08.21 18:00 | sell | 907 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1807 | 2025.08.21 19:00 | sell | 908 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 1808 | 2025.08.21 20:00 | sell | 909 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 1809 | 2025.08.21 21:00 | sell | 910 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 1810 | 2025.08.21 22:00 | sell | 911 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 1811 | 2025.08.21 23:00 | sell | 912 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
| 1812 | 2025.08.22 00:00 | sell | 913 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 1813 | 2025.08.22 01:00 | sell | 914 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 1814 | 2025.08.22 02:00 | sell | 915 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
| 1815 | 2025.08.22 03:00 | sell | 916 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 1816 | 2025.08.22 04:00 | buy | 917 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
| 1817 | 2025.08.22 05:00 | close | 917 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -10.60 | 9309.30 |
| 1818 | 2025.08.22 05:00 | sell | 918 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 1819 | 2025.08.22 06:00 | sell | 919 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 1820 | 2025.08.22 07:00 | sell | 920 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 1821 | 2025.08.22 08:00 | sell | 921 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 1822 | 2025.08.22 09:00 | sell | 922 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1823 | 2025.08.22 10:00 | sell | 923 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 1824 | 2025.08.22 11:00 | sell | 924 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
| 1825 | 2025.08.22 12:00 | buy | 925 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 1826 | 2025.08.22 13:00 | close | 925 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -3.70 | 9305.60 |
| 1827 | 2025.08.22 13:00 | buy | 926 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
| 1828 | 2025.08.22 14:00 | close | 926 | 0.10 | 1.34102 | 0.00000 | 0.00000 | -2.10 | 9303.50 |
| 1829 | 2025.08.22 14:00 | buy | 927 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 1830 | 2025.08.22 15:00 | close | 927 | 0.10 | 1.34148 | 0.00000 | 0.00000 | 3.00 | 9306.50 |
| 1831 | 2025.08.22 15:00 | buy | 928 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
| 1832 | 2025.08.22 16:00 | close | 928 | 0.10 | 1.34128 | 0.00000 | 0.00000 | -3.60 | 9302.90 |
| 1833 | 2025.08.22 16:00 | buy | 929 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 1834 | 2025.08.22 17:00 | close | 882 | 0.10 | 1.34241 | 0.00000 | 0.00000 | 53.00 | 9355.90 |
| 1835 | 2025.08.22 17:00 | close | 890 | 0.10 | 1.34241 | 0.00000 | 0.00000 | 28.30 | 9384.20 |
| 1836 | 2025.08.22 17:00 | close | 904 | 0.10 | 1.34241 | 0.00000 | 0.00000 | 29.80 | 9414.00 |
| 1837 | 2025.08.22 17:00 | close | 906 | 0.10 | 1.34241 | 0.00000 | 0.00000 | 1.60 | 9415.60 |
| 1838 | 2025.08.22 17:00 | close | 908 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -10.30 | 9405.30 |
| 1839 | 2025.08.22 17:00 | close | 910 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -2.10 | 9403.20 |
| 1840 | 2025.08.22 17:00 | close | 912 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -12.10 | 9391.10 |
| 1841 | 2025.08.22 17:00 | close | 914 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -14.90 | 9376.20 |
| 1842 | 2025.08.22 17:00 | close | 916 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -6.90 | 9369.30 |
| 1843 | 2025.08.22 17:00 | close | 919 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -12.90 | 9356.40 |
| 1844 | 2025.08.22 17:00 | close | 921 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -30.80 | 9325.60 |
| 1845 | 2025.08.22 17:00 | close | 923 | 0.10 | 1.34241 | 0.00000 | 0.00000 | -22.90 | 9302.70 |
| 1846 | 2025.08.22 17:00 | buy | 930 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 1847 | 2025.08.22 18:00 | close | 886 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -57.10 | 9245.60 |
| 1848 | 2025.08.22 18:00 | close | 905 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -80.00 | 9165.60 |
| 1849 | 2025.08.22 18:00 | close | 909 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -107.00 | 9058.60 |
| 1850 | 2025.08.22 18:00 | close | 913 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -113.90 | 8944.70 |
| 1851 | 2025.08.22 18:00 | close | 918 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -115.20 | 8829.50 |
| 1852 | 2025.08.22 18:00 | close | 922 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -132.60 | 8696.90 |
| 1853 | 2025.08.22 18:00 | buy | 931 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 1854 | 2025.08.22 19:00 | close | 896 | 0.10 | 1.35263 | 0.00000 | 0.00000 | -73.10 | 8623.80 |
| 1855 | 2025.08.22 19:00 | close | 911 | 0.10 | 1.35263 | 0.00000 | 0.00000 | -108.40 | 8515.40 |
| 1856 | 2025.08.22 19:00 | close | 920 | 0.10 | 1.35263 | 0.00000 | 0.00000 | -125.30 | 8390.10 |
| 1857 | 2025.08.22 19:00 | buy | 932 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 1858 | 2025.08.22 20:00 | close | 907 | 0.10 | 1.35265 | 0.00000 | 0.00000 | -100.80 | 8289.30 |
| 1859 | 2025.08.22 20:00 | close | 924 | 0.10 | 1.35265 | 0.00000 | 0.00000 | -121.10 | 8168.20 |
| 1860 | 2025.08.22 20:00 | buy | 933 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 1861 | 2025.08.22 21:00 | close | 915 | 0.10 | 1.35373 | 0.00000 | 0.00000 | -120.40 | 8047.80 |
| 1862 | 2025.08.22 21:00 | buy | 934 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
| 1863 | 2025.08.22 22:00 | buy | 935 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 1864 | 2025.08.22 23:00 | buy | 936 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 1865 | 2025.08.25 00:00 | buy | 937 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 1866 | 2025.08.25 01:00 | buy | 938 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1867 | 2025.08.25 02:00 | buy | 939 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 1868 | 2025.08.25 03:00 | sell | 940 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 1869 | 2025.08.25 04:00 | close | 940 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 9.30 | 8057.10 |
| 1870 | 2025.08.25 04:00 | sell | 941 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 1871 | 2025.08.25 05:00 | close | 941 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 2.00 | 8059.10 |
| 1872 | 2025.08.25 05:00 | sell | 942 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 1873 | 2025.08.25 06:00 | close | 942 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -7.40 | 8051.70 |
| 1874 | 2025.08.25 06:00 | sell | 943 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 1875 | 2025.08.25 07:00 | close | 943 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -13.30 | 8038.40 |
| 1876 | 2025.08.25 07:00 | sell | 944 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 1877 | 2025.08.25 08:00 | close | 944 | 0.10 | 1.35125 | 0.00000 | 0.00000 | -1.70 | 8036.70 |
| 1878 | 2025.08.25 08:00 | buy | 945 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 1879 | 2025.08.25 09:00 | buy | 946 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 1880 | 2025.08.25 10:00 | buy | 947 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
| 1881 | 2025.08.25 11:00 | sell | 948 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1882 | 2025.08.25 12:00 | close | 948 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -1.30 | 8035.40 |
| 1883 | 2025.08.25 12:00 | sell | 949 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 1884 | 2025.08.25 13:00 | close | 949 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 6.70 | 8042.10 |
| 1885 | 2025.08.25 13:00 | sell | 950 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 1886 | 2025.08.25 14:00 | close | 950 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 2.60 | 8044.70 |
| 1887 | 2025.08.25 14:00 | sell | 951 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 1888 | 2025.08.25 15:00 | close | 951 | 0.10 | 1.35207 | 0.00000 | 0.00000 | -30.60 | 8014.10 |
| 1889 | 2025.08.25 15:00 | buy | 952 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
| 1890 | 2025.08.25 16:00 | sell | 953 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1891 | 2025.08.25 17:00 | close | 953 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -5.60 | 8008.50 |
| 1892 | 2025.08.25 17:00 | buy | 954 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 1893 | 2025.08.25 18:00 | sell | 955 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 1894 | 2025.08.25 19:00 | close | 929 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 74.30 | 8082.80 |
| 1895 | 2025.08.25 19:00 | close | 931 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -36.90 | 8045.90 |
| 1896 | 2025.08.25 19:00 | close | 933 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -37.80 | 8008.10 |
| 1897 | 2025.08.25 19:00 | close | 935 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -37.80 | 7970.30 |
| 1898 | 2025.08.25 19:00 | close | 937 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -23.00 | 7947.30 |
| 1899 | 2025.08.25 19:00 | close | 939 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -28.00 | 7919.30 |
| 1900 | 2025.08.25 19:00 | close | 946 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -23.60 | 7895.70 |
| 1901 | 2025.08.25 19:00 | close | 952 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -32.00 | 7863.70 |
| 1902 | 2025.08.25 19:00 | sell | 956 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 1903 | 2025.08.25 20:00 | close | 930 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 63.50 | 7927.20 |
| 1904 | 2025.08.25 20:00 | close | 934 | 0.10 | 1.34876 | 0.00000 | 0.00000 | -49.70 | 7877.50 |
| 1905 | 2025.08.25 20:00 | close | 938 | 0.10 | 1.34876 | 0.00000 | 0.00000 | -26.50 | 7851.00 |
| 1906 | 2025.08.25 20:00 | close | 947 | 0.10 | 1.34876 | 0.00000 | 0.00000 | -32.80 | 7818.20 |
| 1907 | 2025.08.25 20:00 | sell | 957 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
| 1908 | 2025.08.25 21:00 | close | 932 | 0.10 | 1.34787 | 0.00000 | 0.00000 | -47.60 | 7770.60 |
| 1909 | 2025.08.25 21:00 | close | 945 | 0.10 | 1.34787 | 0.00000 | 0.00000 | -33.80 | 7736.80 |
| 1910 | 2025.08.25 21:00 | sell | 958 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 1911 | 2025.08.25 22:00 | close | 936 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -59.20 | 7677.60 |
| 1912 | 2025.08.25 22:00 | sell | 959 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 1913 | 2025.08.25 23:00 | close | 954 | 0.10 | 1.34530 | 0.00000 | 0.00000 | -56.60 | 7621.00 |
| 1914 | 2025.08.25 23:00 | sell | 960 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1915 | 2025.08.26 00:00 | sell | 961 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 1916 | 2025.08.26 01:00 | sell | 962 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 1917 | 2025.08.26 02:00 | sell | 963 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 1918 | 2025.08.26 03:00 | sell | 964 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 1919 | 2025.08.26 04:00 | buy | 965 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 1920 | 2025.08.26 05:00 | close | 965 | 0.10 | 1.34710 | 0.00000 | 0.00000 | -10.90 | 7610.10 |
| 1921 | 2025.08.26 05:00 | buy | 966 | 0.10 | 1.34726 | 0.00000 | 0.00000 | ||
| 1922 | 2025.08.26 06:00 | close | 966 | 0.10 | 1.34638 | 0.00000 | 0.00000 | -8.80 | 7601.30 |
| 1923 | 2025.08.26 06:00 | sell | 967 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 1924 | 2025.08.26 07:00 | sell | 968 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 1925 | 2025.08.26 08:00 | sell | 969 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
| 1926 | 2025.08.26 09:00 | buy | 970 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 1927 | 2025.08.26 10:00 | close | 970 | 0.10 | 1.34587 | 0.00000 | 0.00000 | -8.00 | 7593.30 |
| 1928 | 2025.08.26 10:00 | sell | 971 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
| 1929 | 2025.08.26 11:00 | sell | 972 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
| 1930 | 2025.08.26 12:00 | buy | 973 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 1931 | 2025.08.26 13:00 | close | 973 | 0.10 | 1.34792 | 0.00000 | 0.00000 | 14.70 | 7608.00 |
| 1932 | 2025.08.26 13:00 | buy | 974 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 1933 | 2025.08.26 14:00 | close | 974 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -2.30 | 7605.70 |
| 1934 | 2025.08.26 14:00 | buy | 975 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 1935 | 2025.08.26 15:00 | close | 955 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 12.50 | 7618.20 |
| 1936 | 2025.08.26 15:00 | close | 957 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -1.50 | 7616.70 |
| 1937 | 2025.08.26 15:00 | close | 959 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -29.10 | 7587.60 |
| 1938 | 2025.08.26 15:00 | close | 961 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -37.00 | 7550.60 |
| 1939 | 2025.08.26 15:00 | close | 963 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -33.60 | 7517.00 |
| 1940 | 2025.08.26 15:00 | close | 967 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -25.30 | 7491.70 |
| 1941 | 2025.08.26 15:00 | close | 969 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -32.80 | 7458.90 |
| 1942 | 2025.08.26 15:00 | close | 972 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -34.20 | 7424.70 |
| 1943 | 2025.08.26 15:00 | buy | 976 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
| 1944 | 2025.08.26 16:00 | close | 956 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 8.70 | 7433.40 |
| 1945 | 2025.08.26 16:00 | close | 960 | 0.10 | 1.34800 | 0.00000 | 0.00000 | -27.00 | 7406.40 |
| 1946 | 2025.08.26 16:00 | close | 964 | 0.10 | 1.34800 | 0.00000 | 0.00000 | -26.20 | 7380.20 |
| 1947 | 2025.08.26 16:00 | close | 971 | 0.10 | 1.34800 | 0.00000 | 0.00000 | -21.30 | 7358.90 |
| 1948 | 2025.08.26 16:00 | buy | 977 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 1949 | 2025.08.26 17:00 | close | 958 | 0.10 | 1.34815 | 0.00000 | 0.00000 | -2.80 | 7356.10 |
| 1950 | 2025.08.26 17:00 | close | 968 | 0.10 | 1.34815 | 0.00000 | 0.00000 | -30.70 | 7325.40 |
| 1951 | 2025.08.26 17:00 | buy | 978 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1952 | 2025.08.26 18:00 | close | 962 | 0.10 | 1.34795 | 0.00000 | 0.00000 | -24.30 | 7301.10 |
| 1953 | 2025.08.26 18:00 | buy | 979 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 1954 | 2025.08.26 19:00 | buy | 980 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 1955 | 2025.08.26 20:00 | buy | 981 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 1956 | 2025.08.26 21:00 | close | 975 | 0.10 | 1.34721 | 0.00000 | 0.00000 | -8.00 | 7293.10 |
| 1957 | 2025.08.26 21:00 | close | 977 | 0.10 | 1.34721 | 0.00000 | 0.00000 | -7.90 | 7285.20 |
| 1958 | 2025.08.26 21:00 | close | 979 | 0.10 | 1.34721 | 0.00000 | 0.00000 | -7.40 | 7277.80 |
| 1959 | 2025.08.26 21:00 | close | 981 | 0.10 | 1.34721 | 0.00000 | 0.00000 | -6.40 | 7271.40 |
| 1960 | 2025.08.26 21:00 | sell | 982 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 1961 | 2025.08.26 22:00 | close | 982 | 0.10 | 1.34806 | 0.00000 | 0.00000 | -8.50 | 7262.90 |
| 1962 | 2025.08.26 22:00 | buy | 983 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
| 1963 | 2025.08.26 23:00 | sell | 984 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
| 1964 | 2025.08.27 00:00 | close | 984 | 0.10 | 1.34786 | 0.00000 | 0.00000 | -0.60 | 7262.30 |
| 1965 | 2025.08.27 00:00 | sell | 985 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
| 1966 | 2025.08.27 01:00 | close | 985 | 0.10 | 1.34732 | 0.00000 | 0.00000 | 3.80 | 7266.10 |
| 1967 | 2025.08.27 01:00 | sell | 986 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
| 1968 | 2025.08.27 02:00 | close | 986 | 0.10 | 1.34817 | 0.00000 | 0.00000 | -10.10 | 7256.00 |
| 1969 | 2025.08.27 02:00 | buy | 987 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 1970 | 2025.08.27 03:00 | sell | 988 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
| 1971 | 2025.08.27 04:00 | close | 988 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 3.80 | 7259.80 |
| 1972 | 2025.08.27 04:00 | sell | 989 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 1973 | 2025.08.27 05:00 | close | 976 | 0.10 | 1.34693 | 0.00000 | 0.00000 | -19.80 | 7240.00 |
| 1974 | 2025.08.27 05:00 | close | 980 | 0.10 | 1.34693 | 0.00000 | 0.00000 | -13.40 | 7226.60 |
| 1975 | 2025.08.27 05:00 | close | 987 | 0.10 | 1.34693 | 0.00000 | 0.00000 | -12.40 | 7214.20 |
| 1976 | 2025.08.27 05:00 | sell | 990 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
| 1977 | 2025.08.27 06:00 | close | 978 | 0.10 | 1.34616 | 0.00000 | 0.00000 | -19.90 | 7194.30 |
| 1978 | 2025.08.27 06:00 | sell | 991 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 1979 | 2025.08.27 07:00 | close | 983 | 0.10 | 1.34567 | 0.00000 | 0.00000 | -23.90 | 7170.40 |
| 1980 | 2025.08.27 07:00 | sell | 992 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 1981 | 2025.08.27 08:00 | sell | 993 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 1982 | 2025.08.27 09:00 | sell | 994 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
| 1983 | 2025.08.27 10:00 | sell | 995 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
| 1984 | 2025.08.27 11:00 | sell | 996 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 1985 | 2025.08.27 12:00 | sell | 997 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
| 1986 | 2025.08.27 13:00 | sell | 998 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 1987 | 2025.08.27 14:00 | sell | 999 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 1988 | 2025.08.27 15:00 | sell | 1000 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 1989 | 2025.08.27 16:00 | sell | 1001 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 1990 | 2025.08.27 17:00 | buy | 1002 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
| 1991 | 2025.08.27 18:00 | close | 1002 | 0.10 | 1.34598 | 0.00000 | 0.00000 | 11.70 | 7182.10 |
| 1992 | 2025.08.27 18:00 | buy | 1003 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 1993 | 2025.08.27 19:00 | close | 989 | 0.10 | 1.34672 | 0.00000 | 0.00000 | 3.60 | 7185.70 |
| 1994 | 2025.08.27 19:00 | close | 991 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -5.60 | 7180.10 |
| 1995 | 2025.08.27 19:00 | close | 993 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -19.20 | 7160.90 |
| 1996 | 2025.08.27 19:00 | close | 995 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -3.70 | 7157.20 |
| 1997 | 2025.08.27 19:00 | close | 997 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -22.50 | 7134.70 |
| 1998 | 2025.08.27 19:00 | close | 999 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -45.60 | 7089.10 |
| 1999 | 2025.08.27 19:00 | close | 1001 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -26.30 | 7062.80 |
| 2000 | 2025.08.27 19:00 | buy | 1004 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
| 2001 | 2025.08.27 20:00 | close | 990 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -28.00 | 7034.80 |
| 2002 | 2025.08.27 20:00 | close | 994 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -41.90 | 6992.90 |
| 2003 | 2025.08.27 20:00 | close | 998 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -56.60 | 6936.30 |
| 2004 | 2025.08.27 20:00 | buy | 1005 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 2005 | 2025.08.27 21:00 | close | 992 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -45.60 | 6890.70 |
| 2006 | 2025.08.27 21:00 | close | 1000 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -72.20 | 6818.50 |
| 2007 | 2025.08.27 21:00 | buy | 1006 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 2008 | 2025.08.27 22:00 | close | 996 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -45.70 | 6772.80 |
| 2009 | 2025.08.27 22:00 | buy | 1007 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 2010 | 2025.08.27 23:00 | buy | 1008 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 2011 | 2025.08.28 00:00 | buy | 1009 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 2012 | 2025.08.28 01:00 | buy | 1010 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 2013 | 2025.08.28 02:00 | buy | 1011 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 2014 | 2025.08.28 03:00 | buy | 1012 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 2015 | 2025.08.28 04:00 | buy | 1013 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2016 | 2025.08.28 05:00 | buy | 1014 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 2017 | 2025.08.28 06:00 | buy | 1015 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
| 2018 | 2025.08.28 07:00 | buy | 1016 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2019 | 2025.08.28 08:00 | buy | 1017 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 2020 | 2025.08.28 09:00 | buy | 1018 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 2021 | 2025.08.28 10:00 | buy | 1019 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 2022 | 2025.08.28 11:00 | sell | 1020 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 2023 | 2025.08.28 12:00 | close | 1020 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -1.70 | 6771.10 |
| 2024 | 2025.08.28 12:00 | sell | 1021 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 2025 | 2025.08.28 13:00 | close | 1021 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -4.20 | 6766.90 |
| 2026 | 2025.08.28 13:00 | sell | 1022 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 2027 | 2025.08.28 14:00 | close | 1022 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -21.00 | 6745.90 |
| 2028 | 2025.08.28 14:00 | buy | 1023 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 2029 | 2025.08.28 15:00 | buy | 1024 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 2030 | 2025.08.28 16:00 | sell | 1025 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 2031 | 2025.08.28 17:00 | close | 1025 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -4.50 | 6741.40 |
| 2032 | 2025.08.28 17:00 | buy | 1026 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2033 | 2025.08.28 18:00 | buy | 1027 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 2034 | 2025.08.28 19:00 | buy | 1028 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 2035 | 2025.08.28 20:00 | buy | 1029 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
| 2036 | 2025.08.28 21:00 | buy | 1030 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 2037 | 2025.08.28 22:00 | buy | 1031 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 2038 | 2025.08.28 23:00 | sell | 1032 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 2039 | 2025.08.29 00:00 | close | 1032 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 4.00 | 6745.40 |
| 2040 | 2025.08.29 00:00 | sell | 1033 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2041 | 2025.08.29 01:00 | close | 1033 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -2.60 | 6742.80 |
| 2042 | 2025.08.29 01:00 | sell | 1034 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2043 | 2025.08.29 02:00 | close | 1034 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -0.90 | 6741.90 |
| 2044 | 2025.08.29 02:00 | sell | 1035 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2045 | 2025.08.29 03:00 | close | 1035 | 0.10 | 1.35089 | 0.00000 | 0.00000 | -2.60 | 6739.30 |
| 2046 | 2025.08.29 03:00 | sell | 1036 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2047 | 2025.08.29 04:00 | close | 1036 | 0.10 | 1.35097 | 0.00000 | 0.00000 | -2.40 | 6736.90 |
| 2048 | 2025.08.29 04:00 | sell | 1037 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2049 | 2025.08.29 05:00 | close | 1003 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 36.60 | 6773.50 |
| 2050 | 2025.08.29 05:00 | close | 1005 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 0.70 | 6774.20 |
| 2051 | 2025.08.29 05:00 | close | 1007 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -0.40 | 6773.80 |
| 2052 | 2025.08.29 05:00 | close | 1009 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -0.40 | 6773.40 |
| 2053 | 2025.08.29 05:00 | close | 1011 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -1.90 | 6771.50 |
| 2054 | 2025.08.29 05:00 | close | 1013 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -7.90 | 6763.60 |
| 2055 | 2025.08.29 05:00 | close | 1015 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -19.20 | 6744.40 |
| 2056 | 2025.08.29 05:00 | close | 1017 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -7.20 | 6737.20 |
| 2057 | 2025.08.29 05:00 | close | 1019 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -6.70 | 6730.50 |
| 2058 | 2025.08.29 05:00 | close | 1024 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -17.50 | 6713.00 |
| 2059 | 2025.08.29 05:00 | close | 1027 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -14.60 | 6698.40 |
| 2060 | 2025.08.29 05:00 | close | 1029 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -25.30 | 6673.10 |
| 2061 | 2025.08.29 05:00 | close | 1031 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -18.70 | 6654.40 |
| 2062 | 2025.08.29 05:00 | sell | 1038 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 2063 | 2025.08.29 06:00 | close | 1004 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 34.30 | 6688.70 |
| 2064 | 2025.08.29 06:00 | close | 1008 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 2.90 | 6691.60 |
| 2065 | 2025.08.29 06:00 | close | 1012 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.20 | 6688.40 |
| 2066 | 2025.08.29 06:00 | close | 1016 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -7.40 | 6681.00 |
| 2067 | 2025.08.29 06:00 | close | 1023 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -20.70 | 6660.30 |
| 2068 | 2025.08.29 06:00 | close | 1028 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -14.30 | 6646.00 |
| 2069 | 2025.08.29 06:00 | sell | 1039 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 2070 | 2025.08.29 07:00 | close | 1006 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -4.40 | 6641.60 |
| 2071 | 2025.08.29 07:00 | close | 1014 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -7.30 | 6634.30 |
| 2072 | 2025.08.29 07:00 | close | 1026 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -9.40 | 6624.90 |
| 2073 | 2025.08.29 07:00 | sell | 1040 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 2074 | 2025.08.29 08:00 | close | 1010 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 7.10 | 6632.00 |
| 2075 | 2025.08.29 08:00 | close | 1030 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -20.10 | 6611.90 |
| 2076 | 2025.08.29 08:00 | sell | 1041 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 2077 | 2025.08.29 09:00 | close | 1018 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -5.90 | 6606.00 |
| 2078 | 2025.08.29 09:00 | sell | 1042 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
| 2079 | 2025.08.29 10:00 | sell | 1043 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 2080 | 2025.08.29 11:00 | sell | 1044 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 2081 | 2025.08.29 12:00 | sell | 1045 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
| 2082 | 2025.08.29 13:00 | sell | 1046 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
| 2083 | 2025.08.29 14:00 | sell | 1047 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 2084 | 2025.08.29 15:00 | sell | 1048 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 2085 | 2025.08.29 16:00 | sell | 1049 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 2086 | 2025.08.29 17:00 | sell | 1050 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 2087 | 2025.08.29 18:00 | close | 1037 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -2.20 | 6603.80 |
| 2088 | 2025.08.29 18:00 | close | 1039 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -8.80 | 6595.00 |
| 2089 | 2025.08.29 18:00 | close | 1041 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -8.00 | 6587.00 |
| 2090 | 2025.08.29 18:00 | close | 1043 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -20.20 | 6566.80 |
| 2091 | 2025.08.29 18:00 | close | 1045 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -33.40 | 6533.40 |
| 2092 | 2025.08.29 18:00 | close | 1047 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -48.90 | 6484.50 |
| 2093 | 2025.08.29 18:00 | close | 1049 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -50.80 | 6433.70 |
| 2094 | 2025.08.29 18:00 | buy | 1051 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2095 | 2025.08.29 19:00 | close | 1038 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -10.60 | 6423.10 |
| 2096 | 2025.08.29 19:00 | close | 1042 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -9.40 | 6413.70 |
| 2097 | 2025.08.29 19:00 | close | 1046 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -49.40 | 6364.30 |
| 2098 | 2025.08.29 19:00 | close | 1050 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -41.50 | 6322.80 |
| 2099 | 2025.08.29 19:00 | buy | 1052 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 2100 | 2025.08.29 20:00 | close | 1040 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -11.30 | 6311.50 |
| 2101 | 2025.08.29 20:00 | close | 1048 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -56.20 | 6255.30 |
| 2102 | 2025.08.29 20:00 | buy | 1053 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2103 | 2025.08.29 21:00 | close | 1044 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -13.40 | 6241.90 |
| 2104 | 2025.08.29 21:00 | buy | 1054 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 2105 | 2025.08.29 22:00 | buy | 1055 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 2106 | 2025.08.29 23:00 | buy | 1056 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 2107 | 2025.09.01 00:00 | close | 1051 | 0.10 | 1.34889 | 0.00000 | 0.00000 | -21.40 | 6220.50 |
| 2108 | 2025.09.01 00:00 | close | 1053 | 0.10 | 1.34889 | 0.00000 | 0.00000 | -20.30 | 6200.20 |
| 2109 | 2025.09.01 00:00 | close | 1055 | 0.10 | 1.34889 | 0.00000 | 0.00000 | -22.40 | 6177.80 |
| 2110 | 2025.09.01 00:00 | sell | 1057 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
| 2111 | 2025.09.01 01:00 | close | 1057 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -10.60 | 6167.20 |
| 2112 | 2025.09.01 01:00 | buy | 1058 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 2113 | 2025.09.01 02:00 | buy | 1059 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 2114 | 2025.09.01 03:00 | buy | 1060 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 2115 | 2025.09.01 04:00 | buy | 1061 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 2116 | 2025.09.01 05:00 | buy | 1062 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 2117 | 2025.09.01 06:00 | buy | 1063 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 2118 | 2025.09.01 07:00 | buy | 1064 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 2119 | 2025.09.01 08:00 | buy | 1065 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 2120 | 2025.09.01 09:00 | buy | 1066 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 2121 | 2025.09.01 10:00 | buy | 1067 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 2122 | 2025.09.01 11:00 | buy | 1068 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 2123 | 2025.09.01 12:00 | buy | 1069 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 2124 | 2025.09.01 13:00 | buy | 1070 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 2125 | 2025.09.01 14:00 | sell | 1071 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 2126 | 2025.09.01 15:00 | close | 1071 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -1.50 | 6165.70 |
| 2127 | 2025.09.01 15:00 | sell | 1072 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 2128 | 2025.09.01 16:00 | close | 1072 | 0.10 | 1.35342 | 0.00000 | 0.00000 | -10.80 | 6154.90 |
| 2129 | 2025.09.01 16:00 | buy | 1073 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
| 2130 | 2025.09.01 17:00 | buy | 1074 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
| 2131 | 2025.09.01 18:00 | buy | 1075 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 2132 | 2025.09.01 19:00 | buy | 1076 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 2133 | 2025.09.01 20:00 | buy | 1077 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 2134 | 2025.09.01 21:00 | buy | 1078 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 2135 | 2025.09.01 22:00 | buy | 1079 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
| 2136 | 2025.09.01 23:00 | buy | 1080 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
| 2137 | 2025.09.02 00:00 | buy | 1081 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 2138 | 2025.09.02 01:00 | buy | 1082 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
| 2139 | 2025.09.02 02:00 | buy | 1083 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 2140 | 2025.09.02 03:00 | buy | 1084 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
| 2141 | 2025.09.02 04:00 | sell | 1085 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 2142 | 2025.09.02 05:00 | close | 1085 | 0.10 | 1.35373 | 0.00000 | 0.00000 | -0.20 | 6154.70 |
| 2143 | 2025.09.02 05:00 | sell | 1086 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
| 2144 | 2025.09.02 06:00 | close | 1052 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 20.20 | 6174.90 |
| 2145 | 2025.09.02 06:00 | close | 1056 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 12.30 | 6187.20 |
| 2146 | 2025.09.02 06:00 | close | 1059 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 24.70 | 6211.90 |
| 2147 | 2025.09.02 06:00 | close | 1061 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 9.40 | 6221.30 |
| 2148 | 2025.09.02 06:00 | close | 1063 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 0.80 | 6222.10 |
| 2149 | 2025.09.02 06:00 | close | 1065 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 9.80 | 6231.90 |
| 2150 | 2025.09.02 06:00 | close | 1067 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -4.00 | 6227.90 |
| 2151 | 2025.09.02 06:00 | close | 1069 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -7.40 | 6220.50 |
| 2152 | 2025.09.02 06:00 | close | 1073 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -5.40 | 6215.10 |
| 2153 | 2025.09.02 06:00 | close | 1075 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -19.70 | 6195.40 |
| 2154 | 2025.09.02 06:00 | close | 1077 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -14.10 | 6181.30 |
| 2155 | 2025.09.02 06:00 | close | 1079 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -16.00 | 6165.30 |
| 2156 | 2025.09.02 06:00 | close | 1081 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -15.10 | 6150.20 |
| 2157 | 2025.09.02 06:00 | close | 1083 | 0.10 | 1.35288 | 0.00000 | 0.00000 | -17.00 | 6133.20 |
| 2158 | 2025.09.02 06:00 | sell | 1087 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 2159 | 2025.09.02 07:00 | close | 1054 | 0.10 | 1.35252 | 0.00000 | 0.00000 | 21.20 | 6154.40 |
| 2160 | 2025.09.02 07:00 | close | 1060 | 0.10 | 1.35252 | 0.00000 | 0.00000 | 21.00 | 6175.40 |
| 2161 | 2025.09.02 07:00 | close | 1064 | 0.10 | 1.35252 | 0.00000 | 0.00000 | 1.00 | 6176.40 |
| 2162 | 2025.09.02 07:00 | close | 1068 | 0.10 | 1.35252 | 0.00000 | 0.00000 | -6.00 | 6170.40 |
| 2163 | 2025.09.02 07:00 | close | 1074 | 0.10 | 1.35252 | 0.00000 | 0.00000 | -12.60 | 6157.80 |
| 2164 | 2025.09.02 07:00 | close | 1078 | 0.10 | 1.35252 | 0.00000 | 0.00000 | -18.30 | 6139.50 |
| 2165 | 2025.09.02 07:00 | close | 1082 | 0.10 | 1.35252 | 0.00000 | 0.00000 | -16.90 | 6122.60 |
| 2166 | 2025.09.02 07:00 | sell | 1088 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
| 2167 | 2025.09.02 08:00 | close | 1058 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 27.20 | 6149.80 |
| 2168 | 2025.09.02 08:00 | close | 1066 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 0.80 | 6150.60 |
| 2169 | 2025.09.02 08:00 | close | 1076 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -15.80 | 6134.80 |
| 2170 | 2025.09.02 08:00 | close | 1084 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -20.40 | 6114.40 |
| 2171 | 2025.09.02 08:00 | sell | 1089 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 2172 | 2025.09.02 09:00 | close | 1062 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 7.50 | 6121.90 |
| 2173 | 2025.09.02 09:00 | close | 1080 | 0.10 | 1.35205 | 0.00000 | 0.00000 | -28.90 | 6093.00 |
| 2174 | 2025.09.02 09:00 | sell | 1090 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 2175 | 2025.09.02 10:00 | close | 1070 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -0.30 | 6092.70 |
| 2176 | 2025.09.02 10:00 | sell | 1091 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 2177 | 2025.09.02 11:00 | sell | 1092 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
| 2178 | 2025.09.02 12:00 | sell | 1093 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
| 2179 | 2025.09.02 13:00 | sell | 1094 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 2180 | 2025.09.02 14:00 | sell | 1095 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 2181 | 2025.09.02 15:00 | sell | 1096 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
| 2182 | 2025.09.02 16:00 | sell | 1097 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 2183 | 2025.09.02 17:00 | sell | 1098 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 2184 | 2025.09.02 18:00 | sell | 1099 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 2185 | 2025.09.02 19:00 | sell | 1100 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 2186 | 2025.09.02 20:00 | sell | 1101 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
| 2187 | 2025.09.02 21:00 | sell | 1102 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 2188 | 2025.09.02 22:00 | sell | 1103 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 2189 | 2025.09.02 23:00 | buy | 1104 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
| 2190 | 2025.09.03 00:00 | close | 1104 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -4.20 | 6088.50 |
| 2191 | 2025.09.03 00:00 | buy | 1105 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 2192 | 2025.09.03 01:00 | close | 1105 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 3.80 | 6092.30 |
| 2193 | 2025.09.03 01:00 | buy | 1106 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
| 2194 | 2025.09.03 02:00 | close | 1106 | 0.10 | 1.33859 | 0.00000 | 0.00000 | -8.50 | 6083.80 |
| 2195 | 2025.09.03 02:00 | buy | 1107 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
| 2196 | 2025.09.03 03:00 | close | 1107 | 0.10 | 1.33805 | 0.00000 | 0.00000 | -7.00 | 6076.80 |
| 2197 | 2025.09.03 03:00 | sell | 1108 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 2198 | 2025.09.03 04:00 | sell | 1109 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 2199 | 2025.09.03 05:00 | sell | 1110 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
| 2200 | 2025.09.03 06:00 | sell | 1111 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
| 2201 | 2025.09.03 07:00 | sell | 1112 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
| 2202 | 2025.09.03 08:00 | sell | 1113 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 2203 | 2025.09.03 09:00 | sell | 1114 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
| 2204 | 2025.09.03 10:00 | buy | 1115 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 2205 | 2025.09.03 11:00 | close | 1115 | 0.10 | 1.33655 | 0.00000 | 0.00000 | -12.10 | 6064.70 |
| 2206 | 2025.09.03 11:00 | sell | 1116 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 2207 | 2025.09.03 12:00 | close | 1086 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 128.00 | 6192.70 |
| 2208 | 2025.09.03 12:00 | close | 1088 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 117.50 | 6310.20 |
| 2209 | 2025.09.03 12:00 | close | 1090 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 112.80 | 6423.00 |
| 2210 | 2025.09.03 12:00 | close | 1092 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -5.30 | 6417.70 |
| 2211 | 2025.09.03 12:00 | close | 1094 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -8.90 | 6408.80 |
| 2212 | 2025.09.03 12:00 | close | 1096 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -24.50 | 6384.30 |
| 2213 | 2025.09.03 12:00 | close | 1098 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -17.80 | 6366.50 |
| 2214 | 2025.09.03 12:00 | close | 1100 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -18.70 | 6347.80 |
| 2215 | 2025.09.03 12:00 | close | 1102 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -24.10 | 6323.70 |
| 2216 | 2025.09.03 12:00 | close | 1108 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -27.20 | 6296.50 |
| 2217 | 2025.09.03 12:00 | close | 1110 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -39.10 | 6257.40 |
| 2218 | 2025.09.03 12:00 | close | 1112 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -47.00 | 6210.40 |
| 2219 | 2025.09.03 12:00 | close | 1114 | 0.10 | 1.34077 | 0.00000 | 0.00000 | -45.90 | 6164.50 |
| 2220 | 2025.09.03 12:00 | buy | 1117 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
| 2221 | 2025.09.03 13:00 | close | 1087 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 120.30 | 6284.80 |
| 2222 | 2025.09.03 13:00 | close | 1091 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 122.40 | 6407.20 |
| 2223 | 2025.09.03 13:00 | close | 1095 | 0.10 | 1.34085 | 0.00000 | 0.00000 | -30.50 | 6376.70 |
| 2224 | 2025.09.03 13:00 | close | 1099 | 0.10 | 1.34085 | 0.00000 | 0.00000 | -11.60 | 6365.10 |
| 2225 | 2025.09.03 13:00 | close | 1103 | 0.10 | 1.34085 | 0.00000 | 0.00000 | -29.80 | 6335.30 |
| 2226 | 2025.09.03 13:00 | close | 1111 | 0.10 | 1.34085 | 0.00000 | 0.00000 | -43.60 | 6291.70 |
| 2227 | 2025.09.03 13:00 | close | 1116 | 0.10 | 1.34085 | 0.00000 | 0.00000 | -43.00 | 6248.70 |
| 2228 | 2025.09.03 13:00 | buy | 1118 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 2229 | 2025.09.03 14:00 | close | 1089 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 121.80 | 6370.50 |
| 2230 | 2025.09.03 14:00 | close | 1097 | 0.10 | 1.34049 | 0.00000 | 0.00000 | -53.60 | 6316.90 |
| 2231 | 2025.09.03 14:00 | close | 1109 | 0.10 | 1.34049 | 0.00000 | 0.00000 | -29.80 | 6287.10 |
| 2232 | 2025.09.03 14:00 | buy | 1119 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
| 2233 | 2025.09.03 15:00 | close | 1093 | 0.10 | 1.34129 | 0.00000 | 0.00000 | -0.40 | 6286.70 |
| 2234 | 2025.09.03 15:00 | close | 1113 | 0.10 | 1.34129 | 0.00000 | 0.00000 | -44.20 | 6242.50 |
| 2235 | 2025.09.03 15:00 | buy | 1120 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 2236 | 2025.09.03 16:00 | close | 1101 | 0.10 | 1.34258 | 0.00000 | 0.00000 | -34.00 | 6208.50 |
| 2237 | 2025.09.03 16:00 | buy | 1121 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 2238 | 2025.09.03 17:00 | buy | 1122 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
| 2239 | 2025.09.03 18:00 | buy | 1123 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 2240 | 2025.09.03 19:00 | buy | 1124 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 2241 | 2025.09.03 20:00 | buy | 1125 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 2242 | 2025.09.03 21:00 | buy | 1126 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 2243 | 2025.09.03 22:00 | buy | 1127 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 2244 | 2025.09.03 23:00 | buy | 1128 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
| 2245 | 2025.09.04 00:00 | buy | 1129 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
| 2246 | 2025.09.04 01:00 | buy | 1130 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 2247 | 2025.09.04 02:00 | buy | 1131 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 2248 | 2025.09.04 03:00 | buy | 1132 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 2249 | 2025.09.04 04:00 | buy | 1133 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 2250 | 2025.09.04 05:00 | sell | 1134 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 2251 | 2025.09.04 06:00 | close | 1134 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 4.40 | 6212.90 |
| 2252 | 2025.09.04 06:00 | sell | 1135 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
| 2253 | 2025.09.04 07:00 | close | 1135 | 0.10 | 1.34289 | 0.00000 | 0.00000 | 1.80 | 6214.70 |
| 2254 | 2025.09.04 07:00 | sell | 1136 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 2255 | 2025.09.04 08:00 | close | 1136 | 0.10 | 1.34280 | 0.00000 | 0.00000 | -0.70 | 6214.00 |
| 2256 | 2025.09.04 08:00 | sell | 1137 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 2257 | 2025.09.04 09:00 | close | 1137 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -2.80 | 6211.20 |
| 2258 | 2025.09.04 09:00 | sell | 1138 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 2259 | 2025.09.04 10:00 | close | 1138 | 0.10 | 1.34364 | 0.00000 | 0.00000 | -8.80 | 6202.40 |
| 2260 | 2025.09.04 10:00 | sell | 1139 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
| 2261 | 2025.09.04 11:00 | close | 1139 | 0.10 | 1.34281 | 0.00000 | 0.00000 | 6.70 | 6209.10 |
| 2262 | 2025.09.04 11:00 | sell | 1140 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 2263 | 2025.09.04 12:00 | close | 1140 | 0.10 | 1.34551 | 0.00000 | 0.00000 | -28.60 | 6180.50 |
| 2264 | 2025.09.04 12:00 | buy | 1141 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 2265 | 2025.09.04 13:00 | buy | 1142 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
| 2266 | 2025.09.04 14:00 | buy | 1143 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
| 2267 | 2025.09.04 15:00 | sell | 1144 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 2268 | 2025.09.04 16:00 | close | 1144 | 0.10 | 1.34418 | 0.00000 | 0.00000 | -9.00 | 6171.50 |
| 2269 | 2025.09.04 16:00 | buy | 1145 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 2270 | 2025.09.04 17:00 | buy | 1146 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 2271 | 2025.09.04 18:00 | close | 1117 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 18.90 | 6190.40 |
| 2272 | 2025.09.04 18:00 | close | 1119 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 21.70 | 6212.10 |
| 2273 | 2025.09.04 18:00 | close | 1121 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 0.80 | 6212.90 |
| 2274 | 2025.09.04 18:00 | close | 1123 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -7.80 | 6205.10 |
| 2275 | 2025.09.04 18:00 | close | 1125 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -24.40 | 6180.70 |
| 2276 | 2025.09.04 18:00 | close | 1127 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -16.10 | 6164.60 |
| 2277 | 2025.09.04 18:00 | close | 1129 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -18.00 | 6146.60 |
| 2278 | 2025.09.04 18:00 | close | 1131 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -12.90 | 6133.70 |
| 2279 | 2025.09.04 18:00 | close | 1133 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -16.40 | 6117.30 |
| 2280 | 2025.09.04 18:00 | close | 1142 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -14.20 | 6103.10 |
| 2281 | 2025.09.04 18:00 | close | 1145 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -15.20 | 6087.90 |
| 2282 | 2025.09.04 18:00 | sell | 1147 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 2283 | 2025.09.04 19:00 | close | 1147 | 0.10 | 1.34396 | 0.00000 | 0.00000 | -13.00 | 6074.90 |
| 2284 | 2025.09.04 19:00 | buy | 1148 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 2285 | 2025.09.04 20:00 | close | 1118 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 12.20 | 6087.10 |
| 2286 | 2025.09.04 20:00 | close | 1122 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 3.40 | 6090.50 |
| 2287 | 2025.09.04 20:00 | close | 1126 | 0.10 | 1.34207 | 0.00000 | 0.00000 | -21.80 | 6068.70 |
| 2288 | 2025.09.04 20:00 | close | 1130 | 0.10 | 1.34207 | 0.00000 | 0.00000 | -18.80 | 6049.90 |
| 2289 | 2025.09.04 20:00 | close | 1141 | 0.10 | 1.34207 | 0.00000 | 0.00000 | -34.40 | 6015.50 |
| 2290 | 2025.09.04 20:00 | close | 1146 | 0.10 | 1.34207 | 0.00000 | 0.00000 | -21.40 | 5994.10 |
| 2291 | 2025.09.04 20:00 | sell | 1149 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
| 2292 | 2025.09.04 21:00 | close | 1120 | 0.10 | 1.34217 | 0.00000 | 0.00000 | 8.80 | 6002.90 |
| 2293 | 2025.09.04 21:00 | close | 1128 | 0.10 | 1.34217 | 0.00000 | 0.00000 | -17.50 | 5985.40 |
| 2294 | 2025.09.04 21:00 | close | 1143 | 0.10 | 1.34217 | 0.00000 | 0.00000 | -28.20 | 5957.20 |
| 2295 | 2025.09.04 21:00 | sell | 1150 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
| 2296 | 2025.09.04 22:00 | close | 1124 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -23.20 | 5934.00 |
| 2297 | 2025.09.04 22:00 | close | 1148 | 0.10 | 1.34255 | 0.00000 | 0.00000 | -14.10 | 5919.90 |
| 2298 | 2025.09.04 22:00 | sell | 1151 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 2299 | 2025.09.04 23:00 | close | 1132 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -6.10 | 5913.80 |
| 2300 | 2025.09.04 23:00 | buy | 1152 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 2301 | 2025.09.05 00:00 | close | 1152 | 0.10 | 1.34323 | 0.00000 | 0.00000 | -4.80 | 5909.00 |
| 2302 | 2025.09.05 00:00 | sell | 1153 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 2303 | 2025.09.05 01:00 | buy | 1154 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 2304 | 2025.09.05 02:00 | close | 1154 | 0.10 | 1.34328 | 0.00000 | 0.00000 | -1.50 | 5907.50 |
| 2305 | 2025.09.05 02:00 | buy | 1155 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 2306 | 2025.09.05 03:00 | close | 1149 | 0.10 | 1.34449 | 0.00000 | 0.00000 | -24.20 | 5883.30 |
| 2307 | 2025.09.05 03:00 | close | 1151 | 0.10 | 1.34449 | 0.00000 | 0.00000 | -19.40 | 5863.90 |
| 2308 | 2025.09.05 03:00 | buy | 1156 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 2309 | 2025.09.05 04:00 | close | 1150 | 0.10 | 1.34500 | 0.00000 | 0.00000 | -28.30 | 5835.60 |
| 2310 | 2025.09.05 04:00 | buy | 1157 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
| 2311 | 2025.09.05 05:00 | close | 1153 | 0.10 | 1.34528 | 0.00000 | 0.00000 | -20.50 | 5815.10 |
| 2312 | 2025.09.05 05:00 | buy | 1158 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 2313 | 2025.09.05 06:00 | buy | 1159 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 2314 | 2025.09.05 07:00 | buy | 1160 | 0.10 | 1.34547 | 0.00000 | 0.00000 | ||
| 2315 | 2025.09.05 08:00 | buy | 1161 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
| 2316 | 2025.09.05 09:00 | buy | 1162 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
| 2317 | 2025.09.05 10:00 | buy | 1163 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 2318 | 2025.09.05 11:00 | buy | 1164 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 2319 | 2025.09.05 12:00 | buy | 1165 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 2320 | 2025.09.05 13:00 | buy | 1166 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
| 2321 | 2025.09.05 14:00 | buy | 1167 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 2322 | 2025.09.05 15:00 | buy | 1168 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
| 2323 | 2025.09.05 16:00 | buy | 1169 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 2324 | 2025.09.05 17:00 | buy | 1170 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 2325 | 2025.09.05 18:00 | buy | 1171 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 2326 | 2025.09.05 19:00 | buy | 1172 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 2327 | 2025.09.05 20:00 | buy | 1173 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 2328 | 2025.09.05 21:00 | buy | 1174 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 2329 | 2025.09.05 22:00 | sell | 1175 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 2330 | 2025.09.05 23:00 | close | 1175 | 0.10 | 1.35039 | 0.00000 | 0.00000 | 0.60 | 5815.70 |
| 2331 | 2025.09.05 23:00 | sell | 1176 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 2332 | 2025.09.08 00:00 | close | 1176 | 0.10 | 1.34894 | 0.00000 | 0.00000 | 12.90 | 5828.60 |
| 2333 | 2025.09.08 00:00 | sell | 1177 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 2334 | 2025.09.08 01:00 | close | 1177 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -10.00 | 5818.60 |
| 2335 | 2025.09.08 01:00 | sell | 1178 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 2336 | 2025.09.08 02:00 | close | 1178 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 8.60 | 5827.20 |
| 2337 | 2025.09.08 02:00 | sell | 1179 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 2338 | 2025.09.08 03:00 | close | 1179 | 0.10 | 1.34935 | 0.00000 | 0.00000 | -7.50 | 5819.70 |
| 2339 | 2025.09.08 03:00 | sell | 1180 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
| 2340 | 2025.09.08 04:00 | close | 1180 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -5.00 | 5814.70 |
| 2341 | 2025.09.08 04:00 | sell | 1181 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
| 2342 | 2025.09.08 05:00 | close | 1181 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -7.30 | 5807.40 |
| 2343 | 2025.09.08 05:00 | sell | 1182 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 2344 | 2025.09.08 06:00 | close | 1182 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -4.10 | 5803.30 |
| 2345 | 2025.09.08 06:00 | buy | 1183 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 2346 | 2025.09.08 07:00 | sell | 1184 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 2347 | 2025.09.08 08:00 | close | 1184 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -2.20 | 5801.10 |
| 2348 | 2025.09.08 08:00 | sell | 1185 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 2349 | 2025.09.08 09:00 | close | 1185 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -2.00 | 5799.10 |
| 2350 | 2025.09.08 09:00 | buy | 1186 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
| 2351 | 2025.09.08 10:00 | buy | 1187 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 2352 | 2025.09.08 11:00 | buy | 1188 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 2353 | 2025.09.08 12:00 | buy | 1189 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
| 2354 | 2025.09.08 13:00 | buy | 1190 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 2355 | 2025.09.08 14:00 | buy | 1191 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
| 2356 | 2025.09.08 15:00 | buy | 1192 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 2357 | 2025.09.08 16:00 | buy | 1193 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 2358 | 2025.09.08 17:00 | buy | 1194 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
| 2359 | 2025.09.08 18:00 | buy | 1195 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
| 2360 | 2025.09.08 19:00 | buy | 1196 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 2361 | 2025.09.08 20:00 | buy | 1197 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 2362 | 2025.09.08 21:00 | sell | 1198 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
| 2363 | 2025.09.08 22:00 | close | 1198 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -27.10 | 5772.00 |
| 2364 | 2025.09.08 22:00 | buy | 1199 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 2365 | 2025.09.08 23:00 | buy | 1200 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 2366 | 2025.09.09 00:00 | buy | 1201 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 2367 | 2025.09.09 01:00 | buy | 1202 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 2368 | 2025.09.09 02:00 | buy | 1203 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 2369 | 2025.09.09 03:00 | buy | 1204 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 2370 | 2025.09.09 04:00 | buy | 1205 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 2371 | 2025.09.09 05:00 | buy | 1206 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 2372 | 2025.09.09 06:00 | buy | 1207 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 2373 | 2025.09.09 07:00 | buy | 1208 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 2374 | 2025.09.09 08:00 | buy | 1209 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 2375 | 2025.09.09 09:00 | buy | 1210 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 2376 | 2025.09.09 10:00 | buy | 1211 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
| 2377 | 2025.09.09 11:00 | buy | 1212 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 2378 | 2025.09.09 12:00 | buy | 1213 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
| 2379 | 2025.09.09 13:00 | buy | 1214 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
| 2380 | 2025.09.09 14:00 | buy | 1215 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 2381 | 2025.09.09 15:00 | sell | 1216 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 2382 | 2025.09.09 16:00 | close | 1216 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 2.10 | 5774.10 |
| 2383 | 2025.09.09 16:00 | sell | 1217 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 2384 | 2025.09.09 17:00 | close | 1217 | 0.10 | 1.35553 | 0.00000 | 0.00000 | -1.60 | 5772.50 |
| 2385 | 2025.09.09 17:00 | sell | 1218 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 2386 | 2025.09.09 18:00 | close | 1155 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 104.80 | 5877.30 |
| 2387 | 2025.09.09 18:00 | close | 1157 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 89.20 | 5966.50 |
| 2388 | 2025.09.09 18:00 | close | 1159 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 85.20 | 6051.70 |
| 2389 | 2025.09.09 18:00 | close | 1161 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 88.00 | 6139.70 |
| 2390 | 2025.09.09 18:00 | close | 1163 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 82.60 | 6222.30 |
| 2391 | 2025.09.09 18:00 | close | 1165 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 68.00 | 6290.30 |
| 2392 | 2025.09.09 18:00 | close | 1167 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 59.80 | 6350.10 |
| 2393 | 2025.09.09 18:00 | close | 1169 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 17.00 | 6367.10 |
| 2394 | 2025.09.09 18:00 | close | 1171 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 18.00 | 6385.10 |
| 2395 | 2025.09.09 18:00 | close | 1173 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 12.20 | 6397.30 |
| 2396 | 2025.09.09 18:00 | close | 1183 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 34.10 | 6431.40 |
| 2397 | 2025.09.09 18:00 | close | 1187 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 19.90 | 6451.30 |
| 2398 | 2025.09.09 18:00 | close | 1189 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 25.80 | 6477.10 |
| 2399 | 2025.09.09 18:00 | close | 1191 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 8.10 | 6485.20 |
| 2400 | 2025.09.09 18:00 | close | 1193 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -5.00 | 6480.20 |
| 2401 | 2025.09.09 18:00 | close | 1195 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 2.80 | 6483.00 |
| 2402 | 2025.09.09 18:00 | close | 1197 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 0.70 | 6483.70 |
| 2403 | 2025.09.09 18:00 | close | 1200 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -12.60 | 6471.10 |
| 2404 | 2025.09.09 18:00 | close | 1202 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -5.00 | 6466.10 |
| 2405 | 2025.09.09 18:00 | close | 1204 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -14.60 | 6451.50 |
| 2406 | 2025.09.09 18:00 | close | 1206 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -28.80 | 6422.70 |
| 2407 | 2025.09.09 18:00 | close | 1208 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -21.20 | 6401.50 |
| 2408 | 2025.09.09 18:00 | close | 1210 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -40.90 | 6360.60 |
| 2409 | 2025.09.09 18:00 | close | 1212 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -27.00 | 6333.60 |
| 2410 | 2025.09.09 18:00 | close | 1214 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -48.40 | 6285.20 |
| 2411 | 2025.09.09 18:00 | sell | 1219 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 2412 | 2025.09.09 19:00 | close | 1156 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 85.80 | 6371.00 |
| 2413 | 2025.09.09 19:00 | close | 1160 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 76.00 | 6447.00 |
| 2414 | 2025.09.09 19:00 | close | 1164 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 65.60 | 6512.60 |
| 2415 | 2025.09.09 19:00 | close | 1168 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 67.50 | 6580.10 |
| 2416 | 2025.09.09 19:00 | close | 1172 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -11.70 | 6568.40 |
| 2417 | 2025.09.09 19:00 | close | 1186 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 33.10 | 6601.50 |
| 2418 | 2025.09.09 19:00 | close | 1190 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 20.80 | 6622.30 |
| 2419 | 2025.09.09 19:00 | close | 1194 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -15.50 | 6606.80 |
| 2420 | 2025.09.09 19:00 | close | 1199 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -23.50 | 6583.30 |
| 2421 | 2025.09.09 19:00 | close | 1203 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -19.00 | 6564.30 |
| 2422 | 2025.09.09 19:00 | close | 1207 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -33.90 | 6530.40 |
| 2423 | 2025.09.09 19:00 | close | 1211 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -36.50 | 6493.90 |
| 2424 | 2025.09.09 19:00 | close | 1215 | 0.10 | 1.35307 | 0.00000 | 0.00000 | -47.60 | 6446.30 |
| 2425 | 2025.09.09 19:00 | sell | 1220 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
| 2426 | 2025.09.09 20:00 | close | 1158 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 81.20 | 6527.50 |
| 2427 | 2025.09.09 20:00 | close | 1166 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 52.20 | 6579.70 |
| 2428 | 2025.09.09 20:00 | close | 1174 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 20.40 | 6600.10 |
| 2429 | 2025.09.09 20:00 | close | 1192 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 3.80 | 6603.90 |
| 2430 | 2025.09.09 20:00 | close | 1201 | 0.10 | 1.35340 | 0.00000 | 0.00000 | -11.30 | 6592.60 |
| 2431 | 2025.09.09 20:00 | close | 1209 | 0.10 | 1.35340 | 0.00000 | 0.00000 | -40.90 | 6551.70 |
| 2432 | 2025.09.09 20:00 | sell | 1221 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 2433 | 2025.09.09 21:00 | close | 1162 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 63.10 | 6614.80 |
| 2434 | 2025.09.09 21:00 | close | 1188 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 8.70 | 6623.50 |
| 2435 | 2025.09.09 21:00 | close | 1205 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -33.80 | 6589.70 |
| 2436 | 2025.09.09 21:00 | sell | 1222 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 2437 | 2025.09.09 22:00 | close | 1170 | 0.10 | 1.35220 | 0.00000 | 0.00000 | -27.50 | 6562.20 |
| 2438 | 2025.09.09 22:00 | close | 1213 | 0.10 | 1.35220 | 0.00000 | 0.00000 | -52.10 | 6510.10 |
| 2439 | 2025.09.09 22:00 | sell | 1223 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 2440 | 2025.09.09 23:00 | close | 1196 | 0.10 | 1.35185 | 0.00000 | 0.00000 | -28.80 | 6481.30 |
| 2441 | 2025.09.09 23:00 | sell | 1224 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 2442 | 2025.09.10 00:00 | sell | 1225 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 2443 | 2025.09.10 01:00 | sell | 1226 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 2444 | 2025.09.10 02:00 | sell | 1227 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 2445 | 2025.09.10 03:37 | sell | 1228 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
| 2446 | 2025.09.10 04:00 | sell | 1229 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 2447 | 2025.09.10 05:00 | sell | 1230 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 2448 | 2025.09.10 06:00 | buy | 1231 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 2449 | 2025.09.10 07:00 | close | 1231 | 0.10 | 1.35321 | 0.00000 | 0.00000 | -0.50 | 6480.80 |
| 2450 | 2025.09.10 07:00 | buy | 1232 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 2451 | 2025.09.10 08:00 | close | 1232 | 0.10 | 1.35415 | 0.00000 | 0.00000 | 7.80 | 6488.60 |
| 2452 | 2025.09.10 08:00 | buy | 1233 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
| 2453 | 2025.09.10 09:00 | close | 1233 | 0.10 | 1.35345 | 0.00000 | 0.00000 | -8.60 | 6480.00 |
| 2454 | 2025.09.10 09:00 | buy | 1234 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 2455 | 2025.09.10 10:00 | close | 1234 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -10.50 | 6469.50 |
| 2456 | 2025.09.10 10:00 | sell | 1235 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 2457 | 2025.09.10 11:00 | buy | 1236 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 2458 | 2025.09.10 12:00 | close | 1236 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -7.70 | 6461.80 |
| 2459 | 2025.09.10 12:00 | sell | 1237 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 2460 | 2025.09.10 13:00 | close | 1218 | 0.10 | 1.35436 | 0.00000 | 0.00000 | 10.10 | 6471.90 |
| 2461 | 2025.09.10 13:00 | close | 1220 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -12.90 | 6459.00 |
| 2462 | 2025.09.10 13:00 | close | 1222 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -18.00 | 6441.00 |
| 2463 | 2025.09.10 13:00 | close | 1224 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -25.10 | 6415.90 |
| 2464 | 2025.09.10 13:00 | close | 1226 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -22.00 | 6393.90 |
| 2465 | 2025.09.10 13:00 | close | 1228 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -23.90 | 6370.00 |
| 2466 | 2025.09.10 13:00 | close | 1230 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -22.00 | 6348.00 |
| 2467 | 2025.09.10 13:00 | close | 1237 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -16.90 | 6331.10 |
| 2468 | 2025.09.10 13:00 | buy | 1238 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 2469 | 2025.09.10 14:00 | close | 1238 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -5.60 | 6325.50 |
| 2470 | 2025.09.10 14:00 | buy | 1239 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
| 2471 | 2025.09.10 15:00 | close | 1239 | 0.10 | 1.35333 | 0.00000 | 0.00000 | -6.30 | 6319.20 |
| 2472 | 2025.09.10 15:00 | buy | 1240 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
| 2473 | 2025.09.10 16:00 | close | 1240 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -5.30 | 6313.90 |
| 2474 | 2025.09.10 16:00 | sell | 1241 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 2475 | 2025.09.10 17:00 | close | 1219 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -16.90 | 6297.00 |
| 2476 | 2025.09.10 17:00 | close | 1223 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -34.10 | 6262.90 |
| 2477 | 2025.09.10 17:00 | close | 1227 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -26.50 | 6236.40 |
| 2478 | 2025.09.10 17:00 | close | 1235 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -30.50 | 6205.90 |
| 2479 | 2025.09.10 17:00 | buy | 1242 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 2480 | 2025.09.10 18:00 | close | 1221 | 0.10 | 1.35513 | 0.00000 | 0.00000 | -17.30 | 6188.60 |
| 2481 | 2025.09.10 18:00 | close | 1229 | 0.10 | 1.35513 | 0.00000 | 0.00000 | -29.50 | 6159.10 |
| 2482 | 2025.09.10 18:00 | buy | 1243 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
| 2483 | 2025.09.10 19:00 | close | 1225 | 0.10 | 1.35476 | 0.00000 | 0.00000 | -22.00 | 6137.10 |
| 2484 | 2025.09.10 19:00 | buy | 1244 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 2485 | 2025.09.10 20:00 | close | 1241 | 0.10 | 1.35370 | 0.00000 | 0.00000 | -7.40 | 6129.70 |
| 2486 | 2025.09.10 20:00 | sell | 1245 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 2487 | 2025.09.10 21:00 | close | 1245 | 0.10 | 1.35352 | 0.00000 | 0.00000 | 0.20 | 6129.90 |
| 2488 | 2025.09.10 21:00 | sell | 1246 | 0.10 | 1.35336 | 0.00000 | 0.00000 | ||
| 2489 | 2025.09.10 22:00 | close | 1246 | 0.10 | 1.35371 | 0.00000 | 0.00000 | -3.50 | 6126.40 |
| 2490 | 2025.09.10 22:00 | sell | 1247 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 2491 | 2025.09.10 23:00 | close | 1242 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -26.00 | 6100.40 |
| 2492 | 2025.09.10 23:00 | close | 1244 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -17.50 | 6082.90 |
| 2493 | 2025.09.10 23:00 | sell | 1248 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
| 2494 | 2025.09.11 00:00 | close | 1243 | 0.10 | 1.35266 | 0.00000 | 0.00000 | -24.70 | 6058.20 |
| 2495 | 2025.09.11 00:00 | sell | 1249 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 2496 | 2025.09.11 01:00 | sell | 1250 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 2497 | 2025.09.11 02:00 | close | 1247 | 0.10 | 1.35386 | 0.00000 | 0.00000 | -3.10 | 6055.10 |
| 2498 | 2025.09.11 02:00 | close | 1249 | 0.10 | 1.35386 | 0.00000 | 0.00000 | -12.00 | 6043.10 |
| 2499 | 2025.09.11 02:00 | buy | 1251 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
| 2500 | 2025.09.11 03:00 | close | 1248 | 0.10 | 1.35339 | 0.00000 | 0.00000 | -3.80 | 6039.30 |
| 2501 | 2025.09.11 03:00 | sell | 1252 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 2502 | 2025.09.11 04:00 | close | 1251 | 0.10 | 1.35268 | 0.00000 | 0.00000 | -11.80 | 6027.50 |
| 2503 | 2025.09.11 04:00 | sell | 1253 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 2504 | 2025.09.11 05:00 | sell | 1254 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 2505 | 2025.09.11 06:00 | sell | 1255 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 2506 | 2025.09.11 07:00 | sell | 1256 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
| 2507 | 2025.09.11 08:00 | sell | 1257 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 2508 | 2025.09.11 09:00 | sell | 1258 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
| 2509 | 2025.09.11 10:00 | sell | 1259 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 2510 | 2025.09.11 11:00 | sell | 1260 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 2511 | 2025.09.11 12:00 | sell | 1261 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 2512 | 2025.09.11 13:00 | sell | 1262 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 2513 | 2025.09.11 14:00 | sell | 1263 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 2514 | 2025.09.11 15:00 | sell | 1264 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 2515 | 2025.09.11 16:00 | close | 1250 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -22.20 | 6005.30 |
| 2516 | 2025.09.11 16:00 | close | 1253 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -19.30 | 5986.00 |
| 2517 | 2025.09.11 16:00 | close | 1255 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -21.00 | 5965.00 |
| 2518 | 2025.09.11 16:00 | close | 1257 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -19.70 | 5945.30 |
| 2519 | 2025.09.11 16:00 | close | 1259 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -30.60 | 5914.70 |
| 2520 | 2025.09.11 16:00 | close | 1261 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -32.20 | 5882.50 |
| 2521 | 2025.09.11 16:00 | close | 1263 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -31.80 | 5850.70 |
| 2522 | 2025.09.11 16:00 | buy | 1265 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 2523 | 2025.09.11 17:00 | close | 1252 | 0.10 | 1.35539 | 0.00000 | 0.00000 | -21.60 | 5829.10 |
| 2524 | 2025.09.11 17:00 | close | 1256 | 0.10 | 1.35539 | 0.00000 | 0.00000 | -27.00 | 5802.10 |
| 2525 | 2025.09.11 17:00 | close | 1260 | 0.10 | 1.35539 | 0.00000 | 0.00000 | -38.80 | 5763.30 |
| 2526 | 2025.09.11 17:00 | close | 1264 | 0.10 | 1.35539 | 0.00000 | 0.00000 | -47.10 | 5716.20 |
| 2527 | 2025.09.11 17:00 | buy | 1266 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
| 2528 | 2025.09.11 18:00 | close | 1254 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -29.50 | 5686.70 |
| 2529 | 2025.09.11 18:00 | close | 1262 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -56.90 | 5629.80 |
| 2530 | 2025.09.11 18:00 | buy | 1267 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 2531 | 2025.09.11 19:00 | close | 1258 | 0.10 | 1.35670 | 0.00000 | 0.00000 | -51.10 | 5578.70 |
| 2532 | 2025.09.11 19:00 | buy | 1268 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 2533 | 2025.09.11 20:00 | buy | 1269 | 0.10 | 1.35787 | 0.00000 | 0.00000 | ||
| 2534 | 2025.09.11 21:00 | buy | 1270 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 2535 | 2025.09.11 22:00 | buy | 1271 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 2536 | 2025.09.11 23:00 | buy | 1272 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 2537 | 2025.09.12 00:00 | buy | 1273 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 2538 | 2025.09.12 01:00 | buy | 1274 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 2539 | 2025.09.12 02:00 | buy | 1275 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 2540 | 2025.09.12 03:00 | buy | 1276 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
| 2541 | 2025.09.12 04:00 | buy | 1277 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
| 2542 | 2025.09.12 05:00 | sell | 1278 | 0.10 | 1.35566 | 0.00000 | 0.00000 | ||
| 2543 | 2025.09.12 06:00 | close | 1278 | 0.10 | 1.35592 | 0.00000 | 0.00000 | -2.60 | 5576.10 |
| 2544 | 2025.09.12 06:00 | sell | 1279 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 2545 | 2025.09.12 07:00 | close | 1279 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 1.50 | 5577.60 |
| 2546 | 2025.09.12 07:00 | sell | 1280 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
| 2547 | 2025.09.12 08:00 | close | 1280 | 0.10 | 1.35573 | 0.00000 | 0.00000 | -2.80 | 5574.80 |
| 2548 | 2025.09.12 08:00 | sell | 1281 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 2549 | 2025.09.12 09:00 | close | 1281 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -3.20 | 5571.60 |
| 2550 | 2025.09.12 09:00 | sell | 1282 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 2551 | 2025.09.12 10:00 | close | 1282 | 0.10 | 1.35575 | 0.00000 | 0.00000 | -0.20 | 5571.40 |
| 2552 | 2025.09.12 10:00 | sell | 1283 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 2553 | 2025.09.12 11:00 | close | 1283 | 0.10 | 1.35651 | 0.00000 | 0.00000 | -9.20 | 5562.20 |
| 2554 | 2025.09.12 11:00 | buy | 1284 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
| 2555 | 2025.09.12 12:00 | close | 1265 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -13.00 | 5549.20 |
| 2556 | 2025.09.12 12:00 | close | 1267 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -25.40 | 5523.80 |
| 2557 | 2025.09.12 12:00 | close | 1269 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -45.60 | 5478.20 |
| 2558 | 2025.09.12 12:00 | close | 1271 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -47.10 | 5431.10 |
| 2559 | 2025.09.12 12:00 | close | 1273 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -38.90 | 5392.20 |
| 2560 | 2025.09.12 12:00 | close | 1275 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -46.70 | 5345.50 |
| 2561 | 2025.09.12 12:00 | close | 1277 | 0.10 | 1.35331 | 0.00000 | 0.00000 | -40.30 | 5305.20 |
| 2562 | 2025.09.12 12:00 | sell | 1285 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 2563 | 2025.09.12 13:00 | close | 1266 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -7.90 | 5297.30 |
| 2564 | 2025.09.12 13:00 | close | 1270 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -25.80 | 5271.50 |
| 2565 | 2025.09.12 13:00 | close | 1274 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -24.10 | 5247.40 |
| 2566 | 2025.09.12 13:00 | close | 1284 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -19.10 | 5228.30 |
| 2567 | 2025.09.12 13:00 | sell | 1286 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 2568 | 2025.09.12 14:00 | close | 1285 | 0.10 | 1.35579 | 0.00000 | 0.00000 | -24.80 | 5203.50 |
| 2569 | 2025.09.12 14:00 | buy | 1287 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 2570 | 2025.09.12 15:00 | close | 1268 | 0.10 | 1.35483 | 0.00000 | 0.00000 | -18.70 | 5184.80 |
| 2571 | 2025.09.12 15:00 | close | 1276 | 0.10 | 1.35483 | 0.00000 | 0.00000 | -26.80 | 5158.00 |
| 2572 | 2025.09.12 15:00 | close | 1287 | 0.10 | 1.35483 | 0.00000 | 0.00000 | -9.60 | 5148.40 |
| 2573 | 2025.09.12 15:00 | sell | 1288 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 2574 | 2025.09.12 16:00 | close | 1272 | 0.10 | 1.35424 | 0.00000 | 0.00000 | -36.50 | 5111.90 |
| 2575 | 2025.09.12 16:00 | sell | 1289 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 2576 | 2025.09.12 17:00 | sell | 1290 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 2577 | 2025.09.12 18:00 | close | 1286 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -13.80 | 5098.10 |
| 2578 | 2025.09.12 18:00 | close | 1289 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -17.40 | 5080.70 |
| 2579 | 2025.09.12 18:00 | buy | 1291 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 2580 | 2025.09.12 19:00 | close | 1291 | 0.10 | 1.35447 | 0.00000 | 0.00000 | -15.10 | 5065.60 |
| 2581 | 2025.09.12 19:00 | sell | 1292 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
| 2582 | 2025.09.12 20:00 | close | 1288 | 0.10 | 1.35611 | 0.00000 | 0.00000 | -12.80 | 5052.80 |
| 2583 | 2025.09.12 20:00 | close | 1292 | 0.10 | 1.35611 | 0.00000 | 0.00000 | -16.40 | 5036.40 |
| 2584 | 2025.09.12 20:00 | buy | 1293 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 2585 | 2025.09.12 21:00 | close | 1290 | 0.10 | 1.35609 | 0.00000 | 0.00000 | -15.70 | 5020.70 |
| 2586 | 2025.09.12 21:00 | buy | 1294 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 2587 | 2025.09.12 22:00 | buy | 1295 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
| 2588 | 2025.09.12 23:00 | buy | 1296 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 2589 | 2025.09.15 00:00 | close | 1293 | 0.10 | 1.35569 | 0.00000 | 0.00000 | -4.20 | 5016.50 |
| 2590 | 2025.09.15 00:00 | close | 1295 | 0.10 | 1.35569 | 0.00000 | 0.00000 | -13.80 | 5002.70 |
| 2591 | 2025.09.15 00:00 | buy | 1297 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 2592 | 2025.09.15 01:00 | close | 1294 | 0.10 | 1.35583 | 0.00000 | 0.00000 | -2.60 | 5000.10 |
| 2593 | 2025.09.15 01:00 | close | 1297 | 0.10 | 1.35583 | 0.00000 | 0.00000 | -0.20 | 4999.90 |
| 2594 | 2025.09.15 01:00 | buy | 1298 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 2595 | 2025.09.15 02:00 | close | 1296 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -6.20 | 4993.70 |
| 2596 | 2025.09.15 02:00 | buy | 1299 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 2597 | 2025.09.15 03:00 | close | 1298 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -7.90 | 4985.80 |
| 2598 | 2025.09.15 03:00 | sell | 1300 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 2599 | 2025.09.15 04:00 | close | 1299 | 0.10 | 1.35552 | 0.00000 | 0.00000 | -2.50 | 4983.30 |
| 2600 | 2025.09.15 04:00 | sell | 1301 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 2601 | 2025.09.15 05:00 | close | 1300 | 0.10 | 1.35595 | 0.00000 | 0.00000 | -7.50 | 4975.80 |
| 2602 | 2025.09.15 05:00 | buy | 1302 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 2603 | 2025.09.15 06:00 | close | 1301 | 0.10 | 1.35606 | 0.00000 | 0.00000 | -5.40 | 4970.40 |
| 2604 | 2025.09.15 06:00 | buy | 1303 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 2605 | 2025.09.15 07:00 | buy | 1304 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 2606 | 2025.09.15 08:00 | buy | 1305 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 2607 | 2025.09.15 09:00 | buy | 1306 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 2608 | 2025.09.15 10:00 | buy | 1307 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 2609 | 2025.09.15 11:00 | buy | 1308 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
| 2610 | 2025.09.15 12:00 | buy | 1309 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 2611 | 2025.09.15 13:00 | buy | 1310 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
| 2612 | 2025.09.15 14:00 | buy | 1311 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 2613 | 2025.09.15 15:00 | buy | 1312 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 2614 | 2025.09.15 16:00 | buy | 1313 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 2615 | 2025.09.15 17:00 | buy | 1314 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
| 2616 | 2025.09.15 18:00 | buy | 1315 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
| 2617 | 2025.09.15 19:00 | buy | 1316 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 2618 | 2025.09.15 20:00 | buy | 1317 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 2619 | 2025.09.15 21:00 | buy | 1318 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 2620 | 2025.09.15 22:00 | buy | 1319 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 2621 | 2025.09.15 23:00 | buy | 1320 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
| 2622 | 2025.09.16 00:00 | sell | 1321 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 2623 | 2025.09.16 01:00 | close | 1321 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -3.40 | 4967.00 |
| 2624 | 2025.09.16 01:00 | sell | 1322 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 2625 | 2025.09.16 02:00 | close | 1322 | 0.10 | 1.36043 | 0.00000 | 0.00000 | -3.70 | 4963.30 |
| 2626 | 2025.09.16 02:00 | buy | 1323 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 2627 | 2025.09.16 03:00 | sell | 1324 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 2628 | 2025.09.16 04:00 | close | 1324 | 0.10 | 1.36028 | 0.00000 | 0.00000 | -2.40 | 4960.90 |
| 2629 | 2025.09.16 04:00 | sell | 1325 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 2630 | 2025.09.16 05:00 | close | 1325 | 0.10 | 1.36042 | 0.00000 | 0.00000 | -3.00 | 4957.90 |
| 2631 | 2025.09.16 05:00 | sell | 1326 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 2632 | 2025.09.16 06:00 | close | 1326 | 0.10 | 1.36131 | 0.00000 | 0.00000 | -10.50 | 4947.40 |
| 2633 | 2025.09.16 06:00 | buy | 1327 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
| 2634 | 2025.09.16 07:00 | buy | 1328 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
| 2635 | 2025.09.16 08:00 | buy | 1329 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 2636 | 2025.09.16 09:00 | buy | 1330 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
| 2637 | 2025.09.16 10:00 | buy | 1331 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 2638 | 2025.09.16 11:00 | buy | 1332 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
| 2639 | 2025.09.16 12:00 | buy | 1333 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 2640 | 2025.09.16 13:00 | buy | 1334 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 2641 | 2025.09.16 14:00 | buy | 1335 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 2642 | 2025.09.16 15:00 | buy | 1336 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 2643 | 2025.09.16 16:00 | buy | 1337 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 2644 | 2025.09.16 17:00 | buy | 1338 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 2645 | 2025.09.16 18:00 | buy | 1339 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
| 2646 | 2025.09.16 19:00 | buy | 1340 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 2647 | 2025.09.16 20:00 | buy | 1341 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 2648 | 2025.09.16 21:00 | buy | 1342 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
| 2649 | 2025.09.16 22:00 | buy | 1343 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
| 2650 | 2025.09.16 23:00 | buy | 1344 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 2651 | 2025.09.17 00:00 | sell | 1345 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 2652 | 2025.09.17 01:00 | close | 1345 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 0.40 | 4947.80 |
| 2653 | 2025.09.17 01:00 | sell | 1346 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 2654 | 2025.09.17 02:00 | close | 1346 | 0.10 | 1.36509 | 0.00000 | 0.00000 | -8.10 | 4939.70 |
| 2655 | 2025.09.17 02:00 | sell | 1347 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 2656 | 2025.09.17 03:00 | close | 1347 | 0.10 | 1.36533 | 0.00000 | 0.00000 | -4.00 | 4935.70 |
| 2657 | 2025.09.17 03:00 | sell | 1348 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 2658 | 2025.09.17 04:00 | close | 1348 | 0.10 | 1.36460 | 0.00000 | 0.00000 | 5.70 | 4941.40 |
| 2659 | 2025.09.17 04:00 | sell | 1349 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 2660 | 2025.09.17 05:00 | close | 1349 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 0.20 | 4941.60 |
| 2661 | 2025.09.17 05:00 | sell | 1350 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
| 2662 | 2025.09.17 06:00 | close | 1350 | 0.10 | 1.36441 | 0.00000 | 0.00000 | -1.50 | 4940.10 |
| 2663 | 2025.09.17 06:00 | sell | 1351 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
| 2664 | 2025.09.17 07:00 | close | 1351 | 0.10 | 1.36438 | 0.00000 | 0.00000 | -1.30 | 4938.80 |
| 2665 | 2025.09.17 07:00 | sell | 1352 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 2666 | 2025.09.17 08:00 | close | 1352 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -0.80 | 4938.00 |
| 2667 | 2025.09.17 08:00 | sell | 1353 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
| 2668 | 2025.09.17 09:00 | close | 1353 | 0.10 | 1.36488 | 0.00000 | 0.00000 | -7.40 | 4930.60 |
| 2669 | 2025.09.17 09:00 | buy | 1354 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
| 2670 | 2025.09.17 10:00 | sell | 1355 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 2671 | 2025.09.17 11:00 | close | 1302 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 74.40 | 5005.00 |
| 2672 | 2025.09.17 11:00 | close | 1304 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 68.10 | 5073.10 |
| 2673 | 2025.09.17 11:00 | close | 1306 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 71.30 | 5144.40 |
| 2674 | 2025.09.17 11:00 | close | 1308 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 51.30 | 5195.70 |
| 2675 | 2025.09.17 11:00 | close | 1310 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 40.60 | 5236.30 |
| 2676 | 2025.09.17 11:00 | close | 1312 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 17.80 | 5254.10 |
| 2677 | 2025.09.17 11:00 | close | 1314 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 37.00 | 5291.10 |
| 2678 | 2025.09.17 11:00 | close | 1316 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 25.70 | 5316.80 |
| 2679 | 2025.09.17 11:00 | close | 1318 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 23.80 | 5340.60 |
| 2680 | 2025.09.17 11:00 | close | 1320 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 23.70 | 5364.30 |
| 2681 | 2025.09.17 11:00 | close | 1327 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 20.80 | 5385.10 |
| 2682 | 2025.09.17 11:00 | close | 1329 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 17.40 | 5402.50 |
| 2683 | 2025.09.17 11:00 | close | 1331 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 3.00 | 5405.50 |
| 2684 | 2025.09.17 11:00 | close | 1333 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 6.30 | 5411.80 |
| 2685 | 2025.09.17 11:00 | close | 1335 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 5.90 | 5417.70 |
| 2686 | 2025.09.17 11:00 | close | 1337 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -7.90 | 5409.80 |
| 2687 | 2025.09.17 11:00 | close | 1339 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -23.70 | 5386.10 |
| 2688 | 2025.09.17 11:00 | close | 1341 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -25.10 | 5361.00 |
| 2689 | 2025.09.17 11:00 | close | 1343 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -26.50 | 5334.50 |
| 2690 | 2025.09.17 11:00 | close | 1354 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -14.90 | 5319.60 |
| 2691 | 2025.09.17 11:00 | sell | 1356 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 2692 | 2025.09.17 12:00 | close | 1303 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 79.00 | 5398.60 |
| 2693 | 2025.09.17 12:00 | close | 1307 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 75.90 | 5474.50 |
| 2694 | 2025.09.17 12:00 | close | 1311 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 31.50 | 5506.00 |
| 2695 | 2025.09.17 12:00 | close | 1315 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 49.20 | 5555.20 |
| 2696 | 2025.09.17 12:00 | close | 1319 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 33.30 | 5588.50 |
| 2697 | 2025.09.17 12:00 | close | 1328 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 21.00 | 5609.50 |
| 2698 | 2025.09.17 12:00 | close | 1332 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 10.50 | 5620.00 |
| 2699 | 2025.09.17 12:00 | close | 1336 | 0.10 | 1.36396 | 0.00000 | 0.00000 | -4.80 | 5615.20 |
| 2700 | 2025.09.17 12:00 | close | 1340 | 0.10 | 1.36396 | 0.00000 | 0.00000 | -14.50 | 5600.70 |
| 2701 | 2025.09.17 12:00 | close | 1344 | 0.10 | 1.36396 | 0.00000 | 0.00000 | -12.50 | 5588.20 |
| 2702 | 2025.09.17 12:00 | sell | 1357 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
| 2703 | 2025.09.17 13:00 | close | 1355 | 0.10 | 1.36499 | 0.00000 | 0.00000 | -10.50 | 5577.70 |
| 2704 | 2025.09.17 13:00 | close | 1357 | 0.10 | 1.36499 | 0.00000 | 0.00000 | -10.30 | 5567.40 |
| 2705 | 2025.09.17 13:00 | buy | 1358 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
| 2706 | 2025.09.17 14:00 | close | 1356 | 0.10 | 1.36451 | 0.00000 | 0.00000 | -11.20 | 5556.20 |
| 2707 | 2025.09.17 14:00 | buy | 1359 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
| 2708 | 2025.09.17 15:00 | buy | 1360 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 2709 | 2025.09.17 16:00 | buy | 1361 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
| 2710 | 2025.09.17 17:00 | buy | 1362 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
| 2711 | 2025.09.17 18:00 | buy | 1363 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
| 2712 | 2025.09.17 19:00 | buy | 1364 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
| 2713 | 2025.09.17 20:00 | buy | 1365 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
| 2714 | 2025.09.17 21:00 | buy | 1366 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
| 2715 | 2025.09.17 22:00 | close | 1305 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 70.70 | 5626.90 |
| 2716 | 2025.09.17 22:00 | close | 1313 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 23.20 | 5650.10 |
| 2717 | 2025.09.17 22:00 | close | 1323 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 34.70 | 5684.80 |
| 2718 | 2025.09.17 22:00 | close | 1334 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -3.70 | 5681.10 |
| 2719 | 2025.09.17 22:00 | close | 1342 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -20.60 | 5660.50 |
| 2720 | 2025.09.17 22:00 | close | 1359 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -6.10 | 5654.40 |
| 2721 | 2025.09.17 22:00 | close | 1361 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -16.30 | 5638.10 |
| 2722 | 2025.09.17 22:00 | close | 1363 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -21.30 | 5616.80 |
| 2723 | 2025.09.17 22:00 | close | 1365 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -26.90 | 5589.90 |
| 2724 | 2025.09.17 22:00 | sell | 1367 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 2725 | 2025.09.17 23:00 | close | 1309 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 53.40 | 5643.30 |
| 2726 | 2025.09.17 23:00 | close | 1330 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 16.10 | 5659.40 |
| 2727 | 2025.09.17 23:00 | close | 1358 | 0.10 | 1.36364 | 0.00000 | 0.00000 | -13.50 | 5645.90 |
| 2728 | 2025.09.17 23:00 | close | 1362 | 0.10 | 1.36364 | 0.00000 | 0.00000 | -27.30 | 5618.60 |
| 2729 | 2025.09.17 23:00 | close | 1366 | 0.10 | 1.36364 | 0.00000 | 0.00000 | -29.20 | 5589.40 |
| 2730 | 2025.09.17 23:00 | sell | 1368 | 0.10 | 1.36364 | 0.00000 | 0.00000 | ||
| 2731 | 2025.09.18 00:00 | close | 1317 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 21.90 | 5611.30 |
| 2732 | 2025.09.18 00:00 | close | 1360 | 0.10 | 1.36217 | 0.00000 | 0.00000 | -26.00 | 5585.30 |
| 2733 | 2025.09.18 00:00 | sell | 1369 | 0.10 | 1.36217 | 0.00000 | 0.00000 | ||
| 2734 | 2025.09.18 01:00 | close | 1338 | 0.10 | 1.36276 | 0.00000 | 0.00000 | -31.40 | 5553.90 |
| 2735 | 2025.09.18 01:00 | sell | 1370 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 2736 | 2025.09.18 02:00 | close | 1364 | 0.10 | 1.36286 | 0.00000 | 0.00000 | -31.00 | 5522.90 |
| 2737 | 2025.09.18 02:00 | sell | 1371 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 2738 | 2025.09.18 03:00 | sell | 1372 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
| 2739 | 2025.09.18 04:00 | sell | 1373 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 2740 | 2025.09.18 05:00 | sell | 1374 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
| 2741 | 2025.09.18 06:00 | sell | 1375 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 2742 | 2025.09.18 07:00 | sell | 1376 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 2743 | 2025.09.18 08:00 | sell | 1377 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 2744 | 2025.09.18 09:00 | sell | 1378 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
| 2745 | 2025.09.18 10:00 | sell | 1379 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 2746 | 2025.09.18 11:00 | buy | 1380 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 2747 | 2025.09.18 12:00 | close | 1367 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -1.60 | 5521.30 |
| 2748 | 2025.09.18 12:00 | close | 1369 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -18.90 | 5502.40 |
| 2749 | 2025.09.18 12:00 | close | 1371 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -12.00 | 5490.40 |
| 2750 | 2025.09.18 12:00 | close | 1373 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -14.20 | 5476.20 |
| 2751 | 2025.09.18 12:00 | close | 1375 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -13.60 | 5462.60 |
| 2752 | 2025.09.18 12:00 | close | 1377 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -34.50 | 5428.10 |
| 2753 | 2025.09.18 12:00 | close | 1379 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -46.20 | 5381.90 |
| 2754 | 2025.09.18 12:00 | buy | 1381 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
| 2755 | 2025.09.18 13:47 | close | 1368 | 0.10 | 1.36465 | 0.00000 | 0.00000 | -10.10 | 5371.80 |
| 2756 | 2025.09.18 13:47 | close | 1372 | 0.10 | 1.36465 | 0.00000 | 0.00000 | -17.60 | 5354.20 |
| 2757 | 2025.09.18 13:47 | close | 1376 | 0.10 | 1.36465 | 0.00000 | 0.00000 | -26.40 | 5327.80 |
| 2758 | 2025.09.18 13:47 | buy | 1382 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
| 2759 | 2025.09.18 14:00 | close | 1370 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -20.00 | 5307.80 |
| 2760 | 2025.09.18 14:00 | close | 1378 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -51.10 | 5256.70 |
| 2761 | 2025.09.18 14:00 | buy | 1383 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
| 2762 | 2025.09.18 15:00 | close | 1380 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -12.90 | 5243.80 |
| 2763 | 2025.09.18 15:00 | close | 1382 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -25.40 | 5218.40 |
| 2764 | 2025.09.18 15:00 | sell | 1384 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 2765 | 2025.09.18 16:00 | close | 1381 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -46.40 | 5172.00 |
| 2766 | 2025.09.18 16:00 | sell | 1385 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 2767 | 2025.09.18 17:00 | close | 1383 | 0.10 | 1.35507 | 0.00000 | 0.00000 | -96.90 | 5075.10 |
| 2768 | 2025.09.18 17:00 | sell | 1386 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 2769 | 2025.09.18 18:00 | sell | 1387 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
| 2770 | 2025.09.18 19:00 | sell | 1388 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 2771 | 2025.09.18 20:00 | sell | 1389 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 2772 | 2025.09.18 21:00 | sell | 1390 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
| 2773 | 2025.09.18 22:00 | sell | 1391 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 2774 | 2025.09.18 23:00 | sell | 1392 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 2775 | 2025.09.18 23:59 | close at stop | 1392 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -7.50 | 5067.60 |
| 2776 | 2025.09.18 23:59 | close at stop | 1391 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -3.10 | 5064.50 |
| 2777 | 2025.09.18 23:59 | close at stop | 1390 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -0.90 | 5063.60 |
| 2778 | 2025.09.18 23:59 | close at stop | 1389 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -3.60 | 5060.00 |
| 2779 | 2025.09.18 23:59 | close at stop | 1388 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -8.30 | 5051.70 |
| 2780 | 2025.09.18 23:59 | close at stop | 1387 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -4.20 | 5047.50 |
| 2781 | 2025.09.18 23:59 | close at stop | 1386 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -4.90 | 5042.60 |
| 2782 | 2025.09.18 23:59 | close at stop | 1385 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 38.60 | 5081.20 |
| 2783 | 2025.09.18 23:59 | close at stop | 1384 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 65.50 | 5146.70 |
| 2784 | 2025.09.18 23:59 | close at stop | 1374 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 61.30 | 5208.00 |