Strategy Tester Report
ea_daytripper_03
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | 6591.73 | Gross profit | 20684.78 | Gross loss | -14093.05 |
| Profit factor | 1.47 | Expected payoff | 4.15 | ||
| Absolute drawdown | 64.83 | Maximal drawdown | 8802.37 (35.43%) | Relative drawdown | 35.43% (8802.37) |
| Total trades | 1590 | Short positions (won %) | 688 (22.67%) | Long positions (won %) | 902 (42.90%) |
| Profit trades (% of total) | 543 (34.15%) | Loss trades (% of total) | 1047 (65.85%) | ||
| Largest | profit trade | 210.31 | loss trade | -84.66 | |
| Average | profit trade | 38.09 | loss trade | -13.46 | |
| Maximum | consecutive wins (profit in money) | 59 (5917.71) | consecutive losses (loss in money) | 46 (-715.65) | |
| Maximal | consecutive profit (count of wins) | 5917.71 (59) | consecutive loss (count of losses) | -715.65 (46) | |
| Average | consecutive wins | 3 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | buy | 2 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 02:00 | buy | 3 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | buy | 4 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 04:00 | buy | 5 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 05:00 | buy | 6 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 06:00 | buy | 7 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 07:00 | buy | 8 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 08:00 | buy | 9 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 09:00 | buy | 10 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 10:00 | sell | 11 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 11:00 | close | 11 | 0.10 | 1.35244 | 0.00000 | 0.00000 | -10.80 | 9989.20 |
| 13 | 2024.10.03 11:00 | buy | 12 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 12:00 | buy | 13 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 13:00 | buy | 14 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 14:00 | buy | 15 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 15:00 | buy | 16 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 16:00 | buy | 17 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 17:00 | buy | 18 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 18:00 | buy | 19 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 19:00 | buy | 20 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 20:00 | buy | 21 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 21:00 | buy | 22 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 22:00 | buy | 23 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 23:00 | buy | 24 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 00:00 | buy | 25 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.04 01:00 | buy | 26 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 02:00 | buy | 27 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.04 03:00 | buy | 28 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 04:00 | sell | 29 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.04 05:00 | close | 29 | 0.10 | 1.35524 | 0.00000 | 0.00000 | -5.17 | 9984.03 |
| 32 | 2024.10.04 05:00 | buy | 30 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.04 06:00 | buy | 31 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 07:00 | buy | 32 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.04 08:00 | buy | 33 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 09:00 | sell | 34 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.04 10:00 | close | 34 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -11.42 | 9972.61 |
| 38 | 2024.10.04 10:00 | buy | 35 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.04 11:00 | buy | 36 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.04 12:00 | buy | 37 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.04 13:00 | buy | 38 | 0.10 | 1.35584 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.04 14:00 | sell | 39 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.04 15:00 | close | 39 | 0.10 | 1.35552 | 0.00000 | 0.00000 | -1.70 | 9970.91 |
| 44 | 2024.10.04 15:00 | sell | 40 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.04 16:00 | close | 40 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -21.28 | 9949.63 |
| 46 | 2024.10.04 16:00 | buy | 41 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.04 17:00 | buy | 42 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.04 18:00 | buy | 43 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.04 19:00 | buy | 44 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 20:00 | buy | 45 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.04 21:00 | buy | 46 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 22:00 | buy | 47 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.04 23:00 | buy | 48 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.07 00:00 | sell | 49 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.07 01:00 | close | 49 | 0.10 | 1.35773 | 0.00000 | 0.00000 | -4.27 | 9945.36 |
| 56 | 2024.10.07 01:00 | buy | 50 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.07 02:00 | buy | 51 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.07 03:00 | buy | 52 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.07 04:00 | buy | 53 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.07 05:00 | buy | 54 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.07 06:00 | buy | 55 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.07 07:00 | buy | 56 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.07 08:00 | buy | 57 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.07 09:00 | buy | 58 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.07 10:00 | buy | 59 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.07 11:00 | buy | 60 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.07 12:00 | buy | 61 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.07 13:00 | buy | 62 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.07 14:00 | buy | 63 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.07 15:00 | sell | 64 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.07 16:00 | close | 64 | 0.10 | 1.35938 | 0.00000 | 0.00000 | -9.05 | 9936.31 |
| 72 | 2024.10.07 16:00 | buy | 65 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.07 17:00 | buy | 66 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.07 18:00 | buy | 67 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.07 19:00 | buy | 68 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.07 20:00 | buy | 69 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.07 21:00 | buy | 70 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.07 22:00 | buy | 71 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.07 23:00 | buy | 72 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.08 00:00 | buy | 73 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.08 01:00 | buy | 74 | 0.10 | 1.36185 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.08 02:00 | buy | 75 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.08 03:00 | buy | 76 | 0.10 | 1.36217 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.08 04:00 | sell | 77 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.08 05:00 | close | 77 | 0.10 | 1.36168 | 0.00000 | 0.00000 | -2.35 | 9933.96 |
| 86 | 2024.10.08 05:00 | sell | 78 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.08 06:00 | close | 78 | 0.10 | 1.36244 | 0.00000 | 0.00000 | -6.83 | 9927.13 |
| 88 | 2024.10.08 06:00 | buy | 79 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.08 07:00 | buy | 80 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.08 08:00 | sell | 81 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.08 09:00 | close | 81 | 0.10 | 1.36297 | 0.00000 | 0.00000 | -7.26 | 9919.87 |
| 92 | 2024.10.08 09:00 | buy | 82 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.08 10:00 | buy | 83 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.08 11:00 | buy | 84 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.08 12:00 | buy | 85 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.08 13:00 | buy | 86 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.08 14:00 | buy | 87 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.08 15:00 | buy | 88 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.08 16:00 | buy | 89 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.08 17:00 | buy | 90 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.08 18:00 | buy | 91 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.08 19:00 | buy | 92 | 0.10 | 1.36636 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.08 20:00 | buy | 93 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.08 21:00 | buy | 94 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.08 22:00 | buy | 95 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.08 23:00 | sell | 96 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.09 00:00 | close | 96 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -0.15 | 9919.72 |
| 108 | 2024.10.09 00:00 | sell | 97 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.09 01:00 | close | 97 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -1.25 | 9918.47 |
| 110 | 2024.10.09 01:00 | sell | 98 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.09 02:00 | close | 98 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 1.25 | 9919.72 |
| 112 | 2024.10.09 02:00 | sell | 99 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.09 03:00 | close | 99 | 0.10 | 1.36557 | 0.00000 | 0.00000 | -9.67 | 9910.05 |
| 114 | 2024.10.09 03:00 | buy | 100 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.09 04:00 | sell | 101 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.09 05:00 | close | 101 | 0.10 | 1.36583 | 0.00000 | 0.00000 | -3.81 | 9906.24 |
| 117 | 2024.10.09 05:00 | buy | 102 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.09 06:00 | buy | 103 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.09 07:00 | buy | 104 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.09 08:00 | buy | 105 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.09 09:00 | buy | 106 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.09 10:00 | buy | 107 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.09 11:00 | buy | 108 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.09 12:00 | buy | 109 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.09 13:00 | buy | 110 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.09 14:00 | buy | 111 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.09 15:00 | buy | 112 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.09 16:00 | buy | 113 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.09 17:00 | buy | 114 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.09 18:00 | buy | 115 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.09 19:00 | buy | 116 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.09 20:00 | buy | 117 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.09 21:00 | buy | 118 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.09 22:00 | buy | 119 | 0.10 | 1.37111 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.09 23:00 | buy | 120 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.10 00:00 | buy | 121 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.10 01:00 | buy | 122 | 0.10 | 1.37098 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.10 02:00 | buy | 123 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.10 03:00 | buy | 124 | 0.10 | 1.37108 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.10 04:00 | buy | 125 | 0.10 | 1.37124 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.10 05:00 | buy | 126 | 0.10 | 1.37127 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.10 06:00 | buy | 127 | 0.10 | 1.37085 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.10 07:00 | sell | 128 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.10 08:00 | close | 128 | 0.10 | 1.37069 | 0.00000 | 0.00000 | -1.02 | 9905.22 |
| 145 | 2024.10.10 08:00 | sell | 129 | 0.10 | 1.37052 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.10 09:00 | close | 129 | 0.10 | 1.37126 | 0.00000 | 0.00000 | -5.40 | 9899.82 |
| 147 | 2024.10.10 09:00 | buy | 130 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.10 10:00 | buy | 131 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.10 11:00 | buy | 132 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.10 12:00 | buy | 133 | 0.10 | 1.37351 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.10 13:00 | buy | 134 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.10 14:00 | buy | 135 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.10 15:00 | buy | 136 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.10 16:00 | buy | 137 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.10 17:00 | buy | 138 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.10 18:00 | buy | 139 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.10 19:00 | buy | 140 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.10 20:00 | buy | 141 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.10 21:00 | buy | 142 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.10 22:00 | buy | 143 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.10 23:00 | sell | 144 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.11 00:00 | close | 144 | 0.10 | 1.37421 | 0.00000 | 0.00000 | -0.07 | 9899.75 |
| 163 | 2024.10.11 00:00 | sell | 145 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.11 01:00 | close | 145 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -1.53 | 9898.22 |
| 165 | 2024.10.11 01:00 | sell | 146 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.11 02:00 | close | 146 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -2.47 | 9895.75 |
| 167 | 2024.10.11 02:00 | sell | 147 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.11 03:00 | close | 147 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -3.27 | 9892.48 |
| 169 | 2024.10.11 03:00 | sell | 148 | 0.10 | 1.37453 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.11 04:00 | close | 148 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -2.47 | 9890.01 |
| 171 | 2024.10.11 04:00 | sell | 149 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.11 05:00 | close | 149 | 0.10 | 1.37549 | 0.00000 | 0.00000 | -5.74 | 9884.27 |
| 173 | 2024.10.11 05:00 | buy | 150 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.11 06:00 | buy | 151 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.11 07:00 | buy | 152 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.11 08:00 | buy | 153 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.11 09:00 | buy | 154 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.11 10:00 | buy | 155 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.11 11:00 | buy | 156 | 0.10 | 1.37577 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.11 12:00 | buy | 157 | 0.10 | 1.37649 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.11 13:00 | buy | 158 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.11 14:00 | buy | 159 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.11 15:00 | buy | 160 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.11 16:00 | close | 1 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 178.93 | 10063.20 |
| 185 | 2024.10.11 16:00 | close | 3 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 175.80 | 10239.00 |
| 186 | 2024.10.11 16:00 | close | 5 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 172.82 | 10411.82 |
| 187 | 2024.10.11 16:00 | close | 7 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 165.98 | 10577.80 |
| 188 | 2024.10.11 16:00 | close | 9 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 161.91 | 10739.71 |
| 189 | 2024.10.11 16:00 | close | 12 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 162.93 | 10902.64 |
| 190 | 2024.10.11 16:00 | close | 14 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 161.98 | 11064.62 |
| 191 | 2024.10.11 16:00 | close | 16 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 157.11 | 11221.73 |
| 192 | 2024.10.11 16:00 | close | 18 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 149.40 | 11371.13 |
| 193 | 2024.10.11 16:00 | close | 20 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 155.58 | 11526.71 |
| 194 | 2024.10.11 16:00 | close | 22 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 146.78 | 11673.49 |
| 195 | 2024.10.11 16:00 | close | 24 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 138.42 | 11811.91 |
| 196 | 2024.10.11 16:00 | close | 26 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 141.18 | 11953.09 |
| 197 | 2024.10.11 16:00 | close | 28 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 144.67 | 12097.76 |
| 198 | 2024.10.11 16:00 | close | 31 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 141.25 | 12239.01 |
| 199 | 2024.10.11 16:00 | close | 33 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 140.02 | 12379.03 |
| 200 | 2024.10.11 16:00 | close | 36 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 137.18 | 12516.21 |
| 201 | 2024.10.11 16:00 | close | 38 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 138.20 | 12654.41 |
| 202 | 2024.10.11 16:00 | close | 42 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 119.50 | 12773.91 |
| 203 | 2024.10.11 16:00 | close | 44 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 123.07 | 12896.98 |
| 204 | 2024.10.11 16:00 | close | 46 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 124.45 | 13021.43 |
| 205 | 2024.10.11 16:00 | close | 48 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 127.21 | 13148.64 |
| 206 | 2024.10.11 16:00 | close | 51 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 123.21 | 13271.85 |
| 207 | 2024.10.11 16:00 | close | 53 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 121.03 | 13392.88 |
| 208 | 2024.10.11 16:00 | close | 55 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 121.18 | 13514.06 |
| 209 | 2024.10.11 16:00 | close | 57 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 120.01 | 13634.07 |
| 210 | 2024.10.11 16:00 | close | 59 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 119.72 | 13753.79 |
| 211 | 2024.10.11 16:00 | close | 61 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 112.59 | 13866.38 |
| 212 | 2024.10.11 16:00 | close | 63 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 114.92 | 13981.30 |
| 213 | 2024.10.11 16:00 | close | 66 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 105.83 | 14087.13 |
| 214 | 2024.10.11 16:00 | close | 68 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 101.39 | 14188.52 |
| 215 | 2024.10.11 16:00 | close | 70 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 97.98 | 14286.50 |
| 216 | 2024.10.11 16:00 | close | 72 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 89.76 | 14376.26 |
| 217 | 2024.10.11 16:00 | close | 74 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 94.48 | 14470.74 |
| 218 | 2024.10.11 16:00 | close | 76 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 92.16 | 14562.90 |
| 219 | 2024.10.11 16:00 | close | 80 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 90.12 | 14653.02 |
| 220 | 2024.10.11 16:00 | close | 83 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 78.85 | 14731.87 |
| 221 | 2024.10.11 16:00 | close | 85 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 77.54 | 14809.41 |
| 222 | 2024.10.11 16:00 | close | 87 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 78.63 | 14888.04 |
| 223 | 2024.10.11 16:00 | close | 89 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 73.97 | 14962.01 |
| 224 | 2024.10.11 16:00 | close | 91 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 57.39 | 15019.40 |
| 225 | 2024.10.11 16:00 | close | 93 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 60.81 | 15080.21 |
| 226 | 2024.10.11 16:00 | close | 95 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 66.63 | 15146.84 |
| 227 | 2024.10.11 16:00 | close | 102 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 65.53 | 15212.37 |
| 228 | 2024.10.11 16:00 | close | 104 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 62.04 | 15274.41 |
| 229 | 2024.10.11 16:00 | close | 106 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 68.30 | 15342.71 |
| 230 | 2024.10.11 16:00 | close | 108 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 56.95 | 15399.66 |
| 231 | 2024.10.11 16:00 | close | 110 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 59.72 | 15459.38 |
| 232 | 2024.10.11 16:00 | close | 112 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 50.11 | 15509.49 |
| 233 | 2024.10.11 16:00 | close | 114 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 51.21 | 15560.70 |
| 234 | 2024.10.11 16:00 | close | 116 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 44.88 | 15605.58 |
| 235 | 2024.10.11 16:00 | close | 118 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 39.79 | 15645.37 |
| 236 | 2024.10.11 16:00 | close | 120 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 25.68 | 15671.05 |
| 237 | 2024.10.11 16:00 | close | 122 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 28.08 | 15699.13 |
| 238 | 2024.10.11 16:00 | close | 124 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 27.35 | 15726.48 |
| 239 | 2024.10.11 16:00 | close | 126 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 25.97 | 15752.45 |
| 240 | 2024.10.11 16:00 | close | 130 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 26.04 | 15778.49 |
| 241 | 2024.10.11 16:00 | close | 132 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 13.38 | 15791.87 |
| 242 | 2024.10.11 16:00 | close | 134 | 0.10 | 1.37484 | 0.00000 | 0.00000 | 10.11 | 15801.98 |
| 243 | 2024.10.11 16:00 | close | 136 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -3.64 | 15798.34 |
| 244 | 2024.10.11 16:00 | close | 138 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -8.15 | 15790.19 |
| 245 | 2024.10.11 16:00 | close | 140 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -3.93 | 15786.26 |
| 246 | 2024.10.11 16:00 | close | 142 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -4.87 | 15781.39 |
| 247 | 2024.10.11 16:00 | close | 150 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -4.73 | 15776.66 |
| 248 | 2024.10.11 16:00 | close | 152 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -4.66 | 15772.00 |
| 249 | 2024.10.11 16:00 | close | 154 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -5.46 | 15766.54 |
| 250 | 2024.10.11 16:00 | close | 156 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -6.76 | 15759.78 |
| 251 | 2024.10.11 16:00 | close | 158 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -13.53 | 15746.25 |
| 252 | 2024.10.11 16:00 | close | 160 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -19.35 | 15726.90 |
| 253 | 2024.10.11 16:00 | sell | 161 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.11 17:00 | close | 161 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -4.36 | 15722.54 |
| 255 | 2024.10.11 17:00 | sell | 162 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.11 18:00 | close | 162 | 0.10 | 1.37742 | 0.00000 | 0.00000 | -15.61 | 15706.93 |
| 257 | 2024.10.11 18:00 | buy | 163 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.11 19:00 | buy | 164 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.11 20:00 | sell | 165 | 0.10 | 1.37577 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.11 21:00 | close | 165 | 0.10 | 1.37586 | 0.00000 | 0.00000 | -0.65 | 15706.28 |
| 261 | 2024.10.11 21:00 | sell | 166 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.11 22:00 | close | 166 | 0.10 | 1.37616 | 0.00000 | 0.00000 | -3.42 | 15702.86 |
| 263 | 2024.10.11 22:00 | sell | 167 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.11 23:00 | close | 167 | 0.10 | 1.37626 | 0.00000 | 0.00000 | -1.96 | 15700.90 |
| 265 | 2024.10.11 23:00 | sell | 168 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.14 00:00 | close | 2 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 182.56 | 15883.46 |
| 267 | 2024.10.14 00:00 | close | 6 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 175.58 | 16059.04 |
| 268 | 2024.10.14 00:00 | close | 10 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 167.29 | 16226.33 |
| 269 | 2024.10.14 00:00 | close | 15 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 160.75 | 16387.08 |
| 270 | 2024.10.14 00:00 | close | 19 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 155.22 | 16542.30 |
| 271 | 2024.10.14 00:00 | close | 23 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 149.41 | 16691.71 |
| 272 | 2024.10.14 00:00 | close | 27 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 145.48 | 16837.19 |
| 273 | 2024.10.14 00:00 | close | 32 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 143.45 | 16980.64 |
| 274 | 2024.10.14 00:00 | close | 37 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 141.41 | 17122.05 |
| 275 | 2024.10.14 00:00 | close | 43 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 129.05 | 17251.10 |
| 276 | 2024.10.14 00:00 | close | 47 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 129.70 | 17380.80 |
| 277 | 2024.10.14 00:00 | close | 52 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 125.34 | 17506.14 |
| 278 | 2024.10.14 00:00 | close | 56 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 127.09 | 17633.23 |
| 279 | 2024.10.14 00:00 | close | 60 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 119.16 | 17752.39 |
| 280 | 2024.10.14 00:00 | close | 65 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 116.76 | 17869.15 |
| 281 | 2024.10.14 00:00 | close | 69 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 106.22 | 17975.37 |
| 282 | 2024.10.14 00:00 | close | 73 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 97.57 | 18072.94 |
| 283 | 2024.10.14 00:00 | close | 79 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 94.52 | 18167.46 |
| 284 | 2024.10.14 00:00 | close | 84 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 83.54 | 18251.00 |
| 285 | 2024.10.14 00:00 | close | 88 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 83.68 | 18334.68 |
| 286 | 2024.10.14 00:00 | close | 92 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 66.02 | 18400.70 |
| 287 | 2024.10.14 00:00 | close | 100 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 71.76 | 18472.46 |
| 288 | 2024.10.14 00:00 | close | 105 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 67.18 | 18539.64 |
| 289 | 2024.10.14 00:00 | close | 109 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 60.56 | 18600.20 |
| 290 | 2024.10.14 00:00 | close | 113 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 51.04 | 18651.24 |
| 291 | 2024.10.14 00:00 | close | 117 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 43.99 | 18695.23 |
| 292 | 2024.10.14 00:00 | close | 121 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 30.83 | 18726.06 |
| 293 | 2024.10.14 00:00 | close | 125 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 30.54 | 18756.60 |
| 294 | 2024.10.14 00:00 | close | 131 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 24.86 | 18781.46 |
| 295 | 2024.10.14 00:00 | close | 135 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 11.78 | 18793.24 |
| 296 | 2024.10.14 00:00 | close | 139 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -2.04 | 18791.20 |
| 297 | 2024.10.14 00:00 | close | 143 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -3.34 | 18787.86 |
| 298 | 2024.10.14 00:00 | close | 153 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 0.07 | 18787.93 |
| 299 | 2024.10.14 00:00 | close | 157 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -7.63 | 18780.30 |
| 300 | 2024.10.14 00:00 | close | 163 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -14.40 | 18765.90 |
| 301 | 2024.10.14 00:00 | sell | 169 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.14 01:00 | close | 168 | 0.10 | 1.37610 | 0.00000 | 0.00000 | -0.07 | 18765.83 |
| 303 | 2024.10.14 01:00 | sell | 170 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.14 02:00 | close | 169 | 0.10 | 1.37796 | 0.00000 | 0.00000 | -18.29 | 18747.54 |
| 305 | 2024.10.14 02:00 | buy | 171 | 0.10 | 1.37796 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.14 03:00 | close | 170 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -17.63 | 18729.91 |
| 307 | 2024.10.14 03:00 | buy | 172 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.14 04:00 | buy | 173 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.14 05:00 | buy | 174 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.14 06:00 | buy | 175 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.14 07:00 | buy | 176 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.14 08:00 | buy | 177 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.14 09:00 | buy | 178 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.14 10:00 | buy | 179 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.14 11:00 | buy | 180 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.14 12:00 | buy | 181 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.14 13:00 | buy | 182 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.14 14:00 | buy | 183 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.14 15:00 | buy | 184 | 0.10 | 1.37898 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.14 16:00 | buy | 185 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.14 18:00 | buy | 186 | 0.10 | 1.37886 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.14 19:00 | buy | 187 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.14 20:00 | buy | 188 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.14 21:00 | buy | 189 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.14 22:00 | buy | 190 | 0.10 | 1.38026 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.14 23:00 | buy | 191 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.15 00:00 | buy | 192 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.15 01:00 | sell | 193 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.15 02:00 | close | 193 | 0.10 | 1.38010 | 0.00000 | 0.00000 | -12.32 | 18717.59 |
| 330 | 2024.10.15 02:00 | buy | 194 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.15 03:00 | buy | 195 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.15 04:00 | buy | 196 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.15 05:00 | buy | 197 | 0.10 | 1.37973 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.15 06:00 | buy | 198 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.15 07:00 | buy | 199 | 0.10 | 1.38053 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.15 08:00 | buy | 200 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.15 09:00 | buy | 201 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.15 10:00 | buy | 202 | 0.10 | 1.38082 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.15 11:00 | buy | 203 | 0.10 | 1.38106 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.15 12:00 | buy | 204 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.15 13:00 | buy | 205 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.15 14:00 | buy | 206 | 0.10 | 1.38136 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.15 15:00 | buy | 207 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.15 16:00 | buy | 208 | 0.10 | 1.38263 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.15 17:00 | buy | 209 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.15 18:00 | close | 4 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 210.31 | 18927.90 |
| 347 | 2024.10.15 18:00 | close | 13 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 197.27 | 19125.17 |
| 348 | 2024.10.15 18:00 | close | 21 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 192.41 | 19317.58 |
| 349 | 2024.10.15 18:00 | close | 30 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 178.35 | 19495.93 |
| 350 | 2024.10.15 18:00 | close | 41 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 156.61 | 19652.54 |
| 351 | 2024.10.15 18:00 | close | 50 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 160.31 | 19812.85 |
| 352 | 2024.10.15 18:00 | close | 58 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 152.55 | 19965.40 |
| 353 | 2024.10.15 18:00 | close | 67 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 134.22 | 20099.62 |
| 354 | 2024.10.15 18:00 | close | 75 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 125.96 | 20225.58 |
| 355 | 2024.10.15 18:00 | close | 86 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 111.32 | 20336.90 |
| 356 | 2024.10.15 18:00 | close | 94 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 104.29 | 20441.19 |
| 357 | 2024.10.15 18:00 | close | 107 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 99.29 | 20540.48 |
| 358 | 2024.10.15 18:00 | close | 115 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 78.56 | 20619.04 |
| 359 | 2024.10.15 18:00 | close | 123 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 62.04 | 20681.08 |
| 360 | 2024.10.15 18:00 | close | 133 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 45.95 | 20727.03 |
| 361 | 2024.10.15 18:00 | close | 141 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 23.84 | 20750.87 |
| 362 | 2024.10.15 18:00 | close | 155 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 24.21 | 20775.08 |
| 363 | 2024.10.15 18:00 | close | 164 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 21.45 | 20796.53 |
| 364 | 2024.10.15 18:00 | close | 172 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 10.80 | 20807.33 |
| 365 | 2024.10.15 18:00 | close | 174 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 9.13 | 20816.46 |
| 366 | 2024.10.15 18:00 | close | 176 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 15.80 | 20832.26 |
| 367 | 2024.10.15 18:00 | close | 178 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 16.96 | 20849.22 |
| 368 | 2024.10.15 18:00 | close | 180 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 11.81 | 20861.03 |
| 369 | 2024.10.15 18:00 | close | 182 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 2.17 | 20863.20 |
| 370 | 2024.10.15 18:00 | close | 184 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 6.31 | 20869.51 |
| 371 | 2024.10.15 18:00 | close | 186 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 7.17 | 20876.68 |
| 372 | 2024.10.15 18:00 | close | 188 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 1.88 | 20878.56 |
| 373 | 2024.10.15 18:00 | close | 190 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -2.97 | 20875.59 |
| 374 | 2024.10.15 18:00 | close | 192 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 2.39 | 20877.98 |
| 375 | 2024.10.15 18:00 | close | 195 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -3.48 | 20874.50 |
| 376 | 2024.10.15 18:00 | close | 197 | 0.10 | 1.37985 | 0.00000 | 0.00000 | 0.87 | 20875.37 |
| 377 | 2024.10.15 18:00 | close | 199 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -4.93 | 20870.44 |
| 378 | 2024.10.15 18:00 | close | 201 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -9.06 | 20861.38 |
| 379 | 2024.10.15 18:00 | close | 203 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -8.77 | 20852.61 |
| 380 | 2024.10.15 18:00 | close | 205 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -7.83 | 20844.78 |
| 381 | 2024.10.15 18:00 | close | 207 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -14.13 | 20830.65 |
| 382 | 2024.10.15 18:00 | close | 209 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -12.32 | 20818.33 |
| 383 | 2024.10.15 18:00 | sell | 210 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.15 19:00 | close | 210 | 0.10 | 1.38042 | 0.00000 | 0.00000 | -4.13 | 20814.20 |
| 385 | 2024.10.15 19:00 | sell | 211 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.15 20:00 | close | 8 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 200.74 | 21014.94 |
| 387 | 2024.10.15 20:00 | close | 25 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 176.46 | 21191.40 |
| 388 | 2024.10.15 20:00 | close | 45 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 159.36 | 21350.76 |
| 389 | 2024.10.15 20:00 | close | 62 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 149.87 | 21500.63 |
| 390 | 2024.10.15 20:00 | close | 82 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 122.62 | 21623.25 |
| 391 | 2024.10.15 20:00 | close | 103 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 100.95 | 21724.20 |
| 392 | 2024.10.15 20:00 | close | 119 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 63.63 | 21787.83 |
| 393 | 2024.10.15 20:00 | close | 137 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 41.31 | 21829.14 |
| 394 | 2024.10.15 20:00 | close | 159 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 22.61 | 21851.75 |
| 395 | 2024.10.15 20:00 | close | 173 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 13.26 | 21865.01 |
| 396 | 2024.10.15 20:00 | close | 177 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 15.29 | 21880.30 |
| 397 | 2024.10.15 20:00 | close | 181 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 8.19 | 21888.49 |
| 398 | 2024.10.15 20:00 | close | 185 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 1.30 | 21889.79 |
| 399 | 2024.10.15 20:00 | close | 189 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 1.30 | 21891.09 |
| 400 | 2024.10.15 20:00 | close | 194 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -1.52 | 21889.57 |
| 401 | 2024.10.15 20:00 | close | 198 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -3.77 | 21885.80 |
| 402 | 2024.10.15 20:00 | close | 202 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -6.74 | 21879.06 |
| 403 | 2024.10.15 20:00 | close | 206 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -10.65 | 21868.41 |
| 404 | 2024.10.15 20:00 | sell | 212 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.15 21:00 | close | 211 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -2.75 | 21865.66 |
| 406 | 2024.10.15 21:00 | sell | 213 | 0.10 | 1.38046 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.15 22:00 | close | 17 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 185.98 | 22051.64 |
| 408 | 2024.10.15 22:00 | close | 54 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 153.28 | 22204.92 |
| 409 | 2024.10.15 22:00 | close | 90 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 99.55 | 22304.47 |
| 410 | 2024.10.15 22:00 | close | 127 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 60.33 | 22364.80 |
| 411 | 2024.10.15 22:00 | close | 171 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 8.77 | 22373.57 |
| 412 | 2024.10.15 22:00 | close | 179 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 9.21 | 22382.78 |
| 413 | 2024.10.15 22:00 | close | 187 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -3.70 | 22379.08 |
| 414 | 2024.10.15 22:00 | close | 196 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -3.99 | 22375.09 |
| 415 | 2024.10.15 22:00 | close | 204 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -11.17 | 22363.92 |
| 416 | 2024.10.15 22:00 | sell | 214 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.15 23:00 | close | 35 | 0.10 | 1.37842 | 0.00000 | 0.00000 | 157.35 | 22521.27 |
| 418 | 2024.10.15 23:00 | close | 111 | 0.10 | 1.37842 | 0.00000 | 0.00000 | 80.60 | 22601.87 |
| 419 | 2024.10.15 23:00 | close | 175 | 0.10 | 1.37842 | 0.00000 | 0.00000 | 2.83 | 22604.70 |
| 420 | 2024.10.15 23:00 | close | 191 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -9.14 | 22595.56 |
| 421 | 2024.10.15 23:00 | close | 208 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -30.54 | 22565.02 |
| 422 | 2024.10.15 23:00 | sell | 215 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.16 00:00 | close | 71 | 0.10 | 1.37736 | 0.00000 | 0.00000 | 97.58 | 22662.60 |
| 424 | 2024.10.16 00:00 | close | 183 | 0.10 | 1.37736 | 0.00000 | 0.00000 | -17.13 | 22645.47 |
| 425 | 2024.10.16 00:00 | sell | 216 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.16 01:00 | close | 151 | 0.10 | 1.37736 | 0.00000 | 0.00000 | 13.43 | 22658.90 |
| 427 | 2024.10.16 01:00 | sell | 217 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.16 02:00 | close | 200 | 0.10 | 1.37743 | 0.00000 | 0.00000 | -23.01 | 22635.89 |
| 429 | 2024.10.16 02:00 | sell | 218 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.16 03:00 | sell | 219 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.16 04:00 | sell | 220 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.16 05:00 | sell | 221 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.16 06:00 | sell | 222 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.16 07:00 | sell | 223 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.16 08:00 | sell | 224 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.16 09:00 | sell | 225 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.16 10:00 | sell | 226 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.16 11:00 | buy | 227 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.16 12:00 | close | 227 | 0.10 | 1.37893 | 0.00000 | 0.00000 | 4.93 | 22640.82 |
| 440 | 2024.10.16 12:00 | buy | 228 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.16 13:00 | close | 228 | 0.10 | 1.37853 | 0.00000 | 0.00000 | -4.13 | 22636.69 |
| 442 | 2024.10.16 13:00 | buy | 229 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.16 14:00 | close | 229 | 0.10 | 1.37886 | 0.00000 | 0.00000 | 1.16 | 22637.85 |
| 444 | 2024.10.16 14:00 | buy | 230 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.16 15:00 | close | 230 | 0.10 | 1.37810 | 0.00000 | 0.00000 | -6.75 | 22631.10 |
| 446 | 2024.10.16 15:00 | buy | 231 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.16 16:00 | close | 231 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -2.47 | 22628.63 |
| 448 | 2024.10.16 16:00 | sell | 232 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.16 17:00 | sell | 233 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.16 18:00 | sell | 234 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.16 19:00 | sell | 235 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.16 20:00 | sell | 236 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.16 21:00 | sell | 237 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.16 22:00 | sell | 238 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.16 23:00 | sell | 239 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.17 00:00 | sell | 240 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.17 01:00 | sell | 241 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.17 02:00 | sell | 242 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.17 03:00 | sell | 243 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.17 04:00 | sell | 244 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.17 05:00 | sell | 245 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.17 06:00 | sell | 246 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.17 07:00 | buy | 247 | 0.10 | 1.37638 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.17 08:00 | close | 247 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 0.22 | 22628.85 |
| 465 | 2024.10.17 08:00 | buy | 248 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.17 09:00 | close | 248 | 0.10 | 1.37635 | 0.00000 | 0.00000 | -1.67 | 22627.18 |
| 467 | 2024.10.17 09:00 | buy | 249 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.17 10:00 | close | 212 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 15.90 | 22643.08 |
| 469 | 2024.10.17 10:00 | close | 214 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 10.67 | 22653.75 |
| 470 | 2024.10.17 10:00 | close | 216 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -2.47 | 22651.28 |
| 471 | 2024.10.17 10:00 | close | 218 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -1.96 | 22649.32 |
| 472 | 2024.10.17 10:00 | close | 220 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 6.53 | 22655.85 |
| 473 | 2024.10.17 10:00 | close | 222 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -1.02 | 22654.83 |
| 474 | 2024.10.17 10:00 | close | 224 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -0.29 | 22654.54 |
| 475 | 2024.10.17 10:00 | close | 226 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -0.29 | 22654.25 |
| 476 | 2024.10.17 10:00 | close | 233 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -3.92 | 22650.33 |
| 477 | 2024.10.17 10:00 | close | 235 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -3.92 | 22646.41 |
| 478 | 2024.10.17 10:00 | close | 237 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -10.02 | 22636.39 |
| 479 | 2024.10.17 10:00 | close | 239 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -19.89 | 22616.50 |
| 480 | 2024.10.17 10:00 | close | 241 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -18.73 | 22597.77 |
| 481 | 2024.10.17 10:00 | close | 243 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -15.46 | 22582.31 |
| 482 | 2024.10.17 10:00 | close | 245 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -19.96 | 22562.35 |
| 483 | 2024.10.17 10:00 | buy | 250 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.17 11:00 | close | 213 | 0.10 | 1.37842 | 0.00000 | 0.00000 | 14.80 | 22577.15 |
| 485 | 2024.10.17 11:00 | close | 217 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -7.69 | 22569.46 |
| 486 | 2024.10.17 11:00 | close | 221 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -4.21 | 22565.25 |
| 487 | 2024.10.17 11:00 | close | 225 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -6.46 | 22558.79 |
| 488 | 2024.10.17 11:00 | close | 234 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -5.88 | 22552.91 |
| 489 | 2024.10.17 11:00 | close | 238 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -17.99 | 22534.92 |
| 490 | 2024.10.17 11:00 | close | 242 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -20.53 | 22514.39 |
| 491 | 2024.10.17 11:00 | close | 246 | 0.10 | 1.37842 | 0.00000 | 0.00000 | -21.62 | 22492.77 |
| 492 | 2024.10.17 11:00 | buy | 251 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.17 12:00 | close | 215 | 0.10 | 1.37822 | 0.00000 | 0.00000 | 1.45 | 22494.22 |
| 494 | 2024.10.17 12:00 | close | 223 | 0.10 | 1.37822 | 0.00000 | 0.00000 | -5.01 | 22489.21 |
| 495 | 2024.10.17 12:00 | close | 236 | 0.10 | 1.37822 | 0.00000 | 0.00000 | -12.41 | 22476.80 |
| 496 | 2024.10.17 12:00 | close | 244 | 0.10 | 1.37822 | 0.00000 | 0.00000 | -20.82 | 22455.98 |
| 497 | 2024.10.17 12:00 | buy | 252 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.17 13:00 | close | 219 | 0.10 | 1.37838 | 0.00000 | 0.00000 | -2.68 | 22453.30 |
| 499 | 2024.10.17 13:00 | close | 240 | 0.10 | 1.37838 | 0.00000 | 0.00000 | -24.38 | 22428.92 |
| 500 | 2024.10.17 13:00 | buy | 253 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.17 14:00 | close | 232 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -1.38 | 22427.54 |
| 502 | 2024.10.17 14:00 | buy | 254 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.17 15:00 | buy | 255 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.17 16:00 | buy | 256 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.17 17:00 | buy | 257 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.17 18:00 | buy | 258 | 0.10 | 1.37883 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.17 19:00 | buy | 259 | 0.10 | 1.37924 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.17 20:00 | buy | 260 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.17 21:00 | buy | 261 | 0.10 | 1.37936 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.17 22:00 | buy | 262 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.17 23:00 | buy | 263 | 0.10 | 1.38006 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.18 00:00 | buy | 264 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.18 01:00 | buy | 265 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.18 02:00 | buy | 266 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.18 03:00 | buy | 267 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.18 04:00 | buy | 268 | 0.10 | 1.37984 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.18 05:00 | sell | 269 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.18 06:00 | close | 269 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -1.74 | 22425.80 |
| 519 | 2024.10.18 06:00 | sell | 270 | 0.10 | 1.37924 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.18 07:00 | close | 270 | 0.10 | 1.37947 | 0.00000 | 0.00000 | -1.67 | 22424.13 |
| 521 | 2024.10.18 07:00 | sell | 271 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.18 08:00 | close | 271 | 0.10 | 1.37954 | 0.00000 | 0.00000 | -1.74 | 22422.39 |
| 523 | 2024.10.18 08:00 | sell | 272 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.18 09:00 | close | 272 | 0.10 | 1.37945 | 0.00000 | 0.00000 | -0.58 | 22421.81 |
| 525 | 2024.10.18 09:00 | sell | 273 | 0.10 | 1.37928 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.18 10:00 | close | 273 | 0.10 | 1.37982 | 0.00000 | 0.00000 | -3.91 | 22417.90 |
| 527 | 2024.10.18 10:00 | buy | 274 | 0.10 | 1.37982 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.18 11:00 | sell | 275 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.18 12:00 | close | 275 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -3.19 | 22414.71 |
| 530 | 2024.10.18 12:00 | sell | 276 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.18 13:00 | close | 276 | 0.10 | 1.37936 | 0.00000 | 0.00000 | 0.14 | 22414.85 |
| 532 | 2024.10.18 13:00 | sell | 277 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.18 14:00 | close | 277 | 0.10 | 1.37924 | 0.00000 | 0.00000 | -0.36 | 22414.49 |
| 534 | 2024.10.18 14:00 | sell | 278 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.18 15:00 | close | 249 | 0.10 | 1.37878 | 0.00000 | 0.00000 | 16.39 | 22430.88 |
| 536 | 2024.10.18 15:00 | close | 251 | 0.10 | 1.37878 | 0.00000 | 0.00000 | 2.61 | 22433.49 |
| 537 | 2024.10.18 15:00 | close | 253 | 0.10 | 1.37878 | 0.00000 | 0.00000 | 2.90 | 22436.39 |
| 538 | 2024.10.18 15:00 | close | 255 | 0.10 | 1.37878 | 0.00000 | 0.00000 | 7.62 | 22444.01 |
| 539 | 2024.10.18 15:00 | close | 257 | 0.10 | 1.37878 | 0.00000 | 0.00000 | 7.33 | 22451.34 |
| 540 | 2024.10.18 15:00 | close | 259 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -3.34 | 22448.00 |
| 541 | 2024.10.18 15:00 | close | 261 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -4.21 | 22443.79 |
| 542 | 2024.10.18 15:00 | close | 263 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -9.28 | 22434.51 |
| 543 | 2024.10.18 15:00 | close | 265 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -4.79 | 22429.72 |
| 544 | 2024.10.18 15:00 | close | 267 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -6.82 | 22422.90 |
| 545 | 2024.10.18 15:00 | close | 274 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -7.54 | 22415.36 |
| 546 | 2024.10.18 15:00 | sell | 279 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.18 16:00 | close | 278 | 0.10 | 1.37965 | 0.00000 | 0.00000 | -4.20 | 22411.16 |
| 548 | 2024.10.18 16:00 | buy | 280 | 0.10 | 1.37965 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.18 17:00 | close | 279 | 0.10 | 1.37994 | 0.00000 | 0.00000 | -8.41 | 22402.75 |
| 550 | 2024.10.18 17:00 | buy | 281 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.18 18:00 | buy | 282 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.18 19:00 | buy | 283 | 0.10 | 1.38058 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.18 20:00 | sell | 284 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.18 21:00 | close | 284 | 0.10 | 1.38050 | 0.00000 | 0.00000 | -7.10 | 22395.65 |
| 555 | 2024.10.18 21:00 | buy | 285 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.18 22:00 | buy | 286 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.18 23:00 | buy | 287 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.21 00:00 | sell | 288 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.21 01:00 | close | 288 | 0.10 | 1.38034 | 0.00000 | 0.00000 | -4.13 | 22391.52 |
| 560 | 2024.10.21 01:00 | buy | 289 | 0.10 | 1.38034 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.21 02:00 | sell | 290 | 0.10 | 1.37998 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.21 03:00 | close | 290 | 0.10 | 1.38010 | 0.00000 | 0.00000 | -0.87 | 22390.65 |
| 563 | 2024.10.21 03:00 | sell | 291 | 0.10 | 1.37993 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.21 04:00 | close | 291 | 0.10 | 1.38082 | 0.00000 | 0.00000 | -6.45 | 22384.20 |
| 565 | 2024.10.21 04:00 | buy | 292 | 0.10 | 1.38082 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.21 05:00 | buy | 293 | 0.10 | 1.38072 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.21 06:00 | buy | 294 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.21 07:00 | buy | 295 | 0.10 | 1.38072 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.21 08:00 | buy | 296 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.21 09:00 | buy | 297 | 0.10 | 1.38115 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.21 10:00 | buy | 298 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.21 11:00 | buy | 299 | 0.10 | 1.38178 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.21 12:00 | buy | 300 | 0.10 | 1.38157 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.21 13:00 | buy | 301 | 0.10 | 1.38223 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.21 14:00 | buy | 302 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.21 15:00 | buy | 303 | 0.10 | 1.38189 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.21 16:00 | buy | 304 | 0.10 | 1.38205 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.21 17:00 | buy | 305 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.21 18:00 | buy | 306 | 0.10 | 1.38336 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.21 19:00 | buy | 307 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.21 20:00 | buy | 308 | 0.10 | 1.38445 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.21 21:00 | buy | 309 | 0.10 | 1.38355 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.21 22:00 | buy | 310 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.21 23:00 | buy | 311 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.22 00:00 | sell | 312 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.22 01:00 | close | 312 | 0.10 | 1.38326 | 0.00000 | 0.00000 | -1.95 | 22382.25 |
| 587 | 2024.10.22 01:00 | sell | 313 | 0.10 | 1.38309 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.22 02:00 | close | 313 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -4.41 | 22377.84 |
| 589 | 2024.10.22 02:00 | buy | 314 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.22 03:00 | sell | 315 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.22 04:00 | close | 315 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -1.81 | 22376.03 |
| 592 | 2024.10.22 04:00 | sell | 316 | 0.10 | 1.38339 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.22 05:00 | close | 316 | 0.10 | 1.38327 | 0.00000 | 0.00000 | 0.87 | 22376.90 |
| 594 | 2024.10.22 05:00 | sell | 317 | 0.10 | 1.38310 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.22 06:00 | close | 317 | 0.10 | 1.38361 | 0.00000 | 0.00000 | -3.69 | 22373.21 |
| 596 | 2024.10.22 06:00 | sell | 318 | 0.10 | 1.38344 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.22 07:00 | close | 318 | 0.10 | 1.38301 | 0.00000 | 0.00000 | 3.11 | 22376.32 |
| 598 | 2024.10.22 07:00 | sell | 319 | 0.10 | 1.38284 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.22 08:00 | close | 319 | 0.10 | 1.38300 | 0.00000 | 0.00000 | -1.16 | 22375.16 |
| 600 | 2024.10.22 08:00 | sell | 320 | 0.10 | 1.38283 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.22 09:00 | close | 320 | 0.10 | 1.38317 | 0.00000 | 0.00000 | -2.46 | 22372.70 |
| 602 | 2024.10.22 09:00 | sell | 321 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.22 10:00 | close | 321 | 0.10 | 1.38297 | 0.00000 | 0.00000 | 0.22 | 22372.92 |
| 604 | 2024.10.22 10:00 | sell | 322 | 0.10 | 1.38280 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.22 11:00 | close | 322 | 0.10 | 1.38288 | 0.00000 | 0.00000 | -0.58 | 22372.34 |
| 606 | 2024.10.22 11:00 | sell | 323 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.22 12:00 | close | 323 | 0.10 | 1.38353 | 0.00000 | 0.00000 | -5.93 | 22366.41 |
| 608 | 2024.10.22 12:00 | buy | 324 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.22 13:00 | buy | 325 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.22 14:00 | buy | 326 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.22 15:00 | sell | 327 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.22 16:00 | close | 250 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 36.52 | 22402.93 |
| 613 | 2024.10.22 16:00 | close | 254 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 33.48 | 22436.41 |
| 614 | 2024.10.22 16:00 | close | 258 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 28.35 | 22464.76 |
| 615 | 2024.10.22 16:00 | close | 262 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 19.74 | 22484.50 |
| 616 | 2024.10.22 16:00 | close | 266 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 20.68 | 22505.18 |
| 617 | 2024.10.22 16:00 | close | 280 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 22.42 | 22527.60 |
| 618 | 2024.10.22 16:00 | close | 282 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 15.26 | 22542.86 |
| 619 | 2024.10.22 16:00 | close | 285 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 16.27 | 22559.13 |
| 620 | 2024.10.22 16:00 | close | 287 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 13.67 | 22572.80 |
| 621 | 2024.10.22 16:00 | close | 292 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 13.96 | 22586.76 |
| 622 | 2024.10.22 16:00 | close | 294 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 14.75 | 22601.51 |
| 623 | 2024.10.22 16:00 | close | 296 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 12.01 | 22613.52 |
| 624 | 2024.10.22 16:00 | close | 298 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 4.48 | 22618.00 |
| 625 | 2024.10.22 16:00 | close | 300 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 8.53 | 22626.53 |
| 626 | 2024.10.22 16:00 | close | 302 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 2.17 | 22628.70 |
| 627 | 2024.10.22 16:00 | close | 304 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 5.06 | 22633.76 |
| 628 | 2024.10.22 16:00 | close | 306 | 0.10 | 1.38275 | 0.00000 | 0.00000 | -4.41 | 22629.35 |
| 629 | 2024.10.22 16:00 | close | 308 | 0.10 | 1.38275 | 0.00000 | 0.00000 | -12.29 | 22617.06 |
| 630 | 2024.10.22 16:00 | close | 310 | 0.10 | 1.38275 | 0.00000 | 0.00000 | -10.49 | 22606.57 |
| 631 | 2024.10.22 16:00 | close | 314 | 0.10 | 1.38275 | 0.00000 | 0.00000 | -6.87 | 22599.70 |
| 632 | 2024.10.22 16:00 | close | 325 | 0.10 | 1.38275 | 0.00000 | 0.00000 | -6.07 | 22593.63 |
| 633 | 2024.10.22 16:00 | sell | 328 | 0.10 | 1.38275 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.22 17:00 | close | 252 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 29.30 | 22622.93 |
| 635 | 2024.10.22 17:00 | close | 260 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 23.66 | 22646.59 |
| 636 | 2024.10.22 17:00 | close | 268 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 17.58 | 22664.17 |
| 637 | 2024.10.22 17:00 | close | 283 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 12.23 | 22676.40 |
| 638 | 2024.10.22 17:00 | close | 289 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 13.96 | 22690.36 |
| 639 | 2024.10.22 17:00 | close | 295 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 11.21 | 22701.57 |
| 640 | 2024.10.22 17:00 | close | 299 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 3.54 | 22705.11 |
| 641 | 2024.10.22 17:00 | close | 303 | 0.10 | 1.38227 | 0.00000 | 0.00000 | 2.75 | 22707.86 |
| 642 | 2024.10.22 17:00 | close | 307 | 0.10 | 1.38227 | 0.00000 | 0.00000 | -18.23 | 22689.63 |
| 643 | 2024.10.22 17:00 | close | 311 | 0.10 | 1.38227 | 0.00000 | 0.00000 | -10.13 | 22679.50 |
| 644 | 2024.10.22 17:00 | close | 326 | 0.10 | 1.38227 | 0.00000 | 0.00000 | -7.52 | 22671.98 |
| 645 | 2024.10.22 17:00 | sell | 329 | 0.10 | 1.38227 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.22 18:00 | close | 256 | 0.10 | 1.38203 | 0.00000 | 0.00000 | 27.93 | 22699.91 |
| 647 | 2024.10.22 18:00 | close | 281 | 0.10 | 1.38203 | 0.00000 | 0.00000 | 15.12 | 22715.03 |
| 648 | 2024.10.22 18:00 | close | 293 | 0.10 | 1.38203 | 0.00000 | 0.00000 | 9.48 | 22724.51 |
| 649 | 2024.10.22 18:00 | close | 301 | 0.10 | 1.38203 | 0.00000 | 0.00000 | -1.45 | 22723.06 |
| 650 | 2024.10.22 18:00 | close | 309 | 0.10 | 1.38203 | 0.00000 | 0.00000 | -11.00 | 22712.06 |
| 651 | 2024.10.22 18:00 | sell | 330 | 0.10 | 1.38203 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.22 19:00 | close | 264 | 0.10 | 1.38300 | 0.00000 | 0.00000 | 24.87 | 22736.93 |
| 653 | 2024.10.22 19:00 | close | 297 | 0.10 | 1.38300 | 0.00000 | 0.00000 | 13.38 | 22750.31 |
| 654 | 2024.10.22 19:00 | close | 324 | 0.10 | 1.38300 | 0.00000 | 0.00000 | -3.83 | 22746.48 |
| 655 | 2024.10.22 19:00 | buy | 331 | 0.10 | 1.38317 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.22 20:00 | close | 286 | 0.10 | 1.38286 | 0.00000 | 0.00000 | 13.16 | 22759.64 |
| 657 | 2024.10.22 20:00 | close | 331 | 0.10 | 1.38286 | 0.00000 | 0.00000 | -2.24 | 22757.40 |
| 658 | 2024.10.22 20:00 | buy | 332 | 0.10 | 1.38303 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.22 21:00 | close | 305 | 0.10 | 1.38200 | 0.00000 | 0.00000 | -3.91 | 22753.49 |
| 660 | 2024.10.22 21:00 | close | 332 | 0.10 | 1.38200 | 0.00000 | 0.00000 | -7.45 | 22746.04 |
| 661 | 2024.10.22 21:00 | sell | 333 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.22 22:00 | sell | 334 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.22 23:00 | sell | 335 | 0.10 | 1.38203 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.23 00:00 | sell | 336 | 0.10 | 1.38164 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.23 01:00 | sell | 337 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.23 02:00 | sell | 338 | 0.10 | 1.38168 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.23 03:00 | sell | 339 | 0.10 | 1.38173 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.23 04:00 | buy | 340 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.23 05:00 | close | 340 | 0.10 | 1.38231 | 0.00000 | 0.00000 | -2.53 | 22743.51 |
| 670 | 2024.10.23 05:00 | buy | 341 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.23 06:00 | close | 341 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -5.28 | 22738.23 |
| 672 | 2024.10.23 06:00 | sell | 342 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.23 07:00 | sell | 343 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.23 08:00 | buy | 344 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.23 09:00 | close | 344 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -1.88 | 22736.35 |
| 676 | 2024.10.23 09:00 | sell | 345 | 0.10 | 1.38182 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.23 10:00 | buy | 346 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.23 11:00 | close | 346 | 0.10 | 1.38236 | 0.00000 | 0.00000 | -0.65 | 22735.70 |
| 679 | 2024.10.23 11:00 | buy | 347 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.23 12:00 | close | 327 | 0.10 | 1.38264 | 0.00000 | 0.00000 | 2.89 | 22738.59 |
| 681 | 2024.10.23 12:00 | close | 329 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -2.68 | 22735.91 |
| 682 | 2024.10.23 12:00 | close | 333 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -4.63 | 22731.28 |
| 683 | 2024.10.23 12:00 | close | 335 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -4.41 | 22726.87 |
| 684 | 2024.10.23 12:00 | close | 337 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -8.61 | 22718.26 |
| 685 | 2024.10.23 12:00 | close | 339 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -6.58 | 22711.68 |
| 686 | 2024.10.23 12:00 | close | 343 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -6.08 | 22705.60 |
| 687 | 2024.10.23 12:00 | buy | 348 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.23 13:00 | close | 328 | 0.10 | 1.38263 | 0.00000 | 0.00000 | 0.87 | 22706.47 |
| 689 | 2024.10.23 13:00 | close | 334 | 0.10 | 1.38263 | 0.00000 | 0.00000 | -3.91 | 22702.56 |
| 690 | 2024.10.23 13:00 | close | 338 | 0.10 | 1.38263 | 0.00000 | 0.00000 | -6.87 | 22695.69 |
| 691 | 2024.10.23 13:00 | close | 345 | 0.10 | 1.38263 | 0.00000 | 0.00000 | -5.86 | 22689.83 |
| 692 | 2024.10.23 13:00 | buy | 349 | 0.10 | 1.38263 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.23 14:00 | close | 330 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -8.39 | 22681.44 |
| 694 | 2024.10.23 14:00 | close | 342 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -10.41 | 22671.03 |
| 695 | 2024.10.23 14:00 | buy | 350 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.23 15:00 | close | 336 | 0.10 | 1.38376 | 0.00000 | 0.00000 | -15.32 | 22655.71 |
| 697 | 2024.10.23 15:00 | buy | 351 | 0.10 | 1.38376 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.23 16:00 | buy | 352 | 0.10 | 1.38463 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.23 17:00 | buy | 353 | 0.10 | 1.38411 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.23 18:00 | buy | 354 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.23 19:00 | buy | 355 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.23 20:00 | buy | 356 | 0.10 | 1.38418 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.23 21:00 | buy | 357 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.23 22:00 | buy | 358 | 0.10 | 1.38411 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.23 23:00 | sell | 359 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.24 00:00 | close | 359 | 0.10 | 1.38368 | 0.00000 | 0.00000 | -1.08 | 22654.63 |
| 707 | 2024.10.24 00:00 | sell | 360 | 0.10 | 1.38351 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.24 01:00 | close | 360 | 0.10 | 1.38359 | 0.00000 | 0.00000 | -0.58 | 22654.05 |
| 709 | 2024.10.24 01:00 | sell | 361 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.24 02:00 | close | 361 | 0.10 | 1.38420 | 0.00000 | 0.00000 | -5.64 | 22648.41 |
| 711 | 2024.10.24 02:00 | buy | 362 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.24 03:00 | sell | 363 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.24 04:00 | close | 347 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -1.37 | 22647.04 |
| 714 | 2024.10.24 04:00 | close | 349 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -2.10 | 22644.94 |
| 715 | 2024.10.24 04:00 | close | 351 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -10.27 | 22634.67 |
| 716 | 2024.10.24 04:00 | close | 353 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -12.80 | 22621.87 |
| 717 | 2024.10.24 04:00 | close | 355 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -11.72 | 22610.15 |
| 718 | 2024.10.24 04:00 | close | 357 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -13.38 | 22596.77 |
| 719 | 2024.10.24 04:00 | close | 362 | 0.10 | 1.38234 | 0.00000 | 0.00000 | -13.46 | 22583.31 |
| 720 | 2024.10.24 04:00 | sell | 364 | 0.10 | 1.38234 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.24 05:00 | close | 348 | 0.10 | 1.38274 | 0.00000 | 0.00000 | 0.72 | 22584.03 |
| 722 | 2024.10.24 05:00 | close | 352 | 0.10 | 1.38274 | 0.00000 | 0.00000 | -13.67 | 22570.36 |
| 723 | 2024.10.24 05:00 | close | 356 | 0.10 | 1.38274 | 0.00000 | 0.00000 | -10.41 | 22559.95 |
| 724 | 2024.10.24 05:00 | sell | 365 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.24 06:00 | close | 350 | 0.10 | 1.38246 | 0.00000 | 0.00000 | -5.28 | 22554.67 |
| 726 | 2024.10.24 06:00 | close | 358 | 0.10 | 1.38246 | 0.00000 | 0.00000 | -11.94 | 22542.73 |
| 727 | 2024.10.24 06:00 | sell | 366 | 0.10 | 1.38246 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.24 07:00 | close | 354 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -15.70 | 22527.03 |
| 729 | 2024.10.24 07:00 | sell | 367 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.24 08:00 | sell | 368 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.24 09:00 | sell | 369 | 0.10 | 1.38218 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.24 10:00 | sell | 370 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.24 11:00 | sell | 371 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.24 12:00 | sell | 372 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.24 13:00 | sell | 373 | 0.10 | 1.38177 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.24 14:00 | sell | 374 | 0.10 | 1.38168 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.24 15:00 | sell | 375 | 0.10 | 1.38166 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.24 16:00 | buy | 376 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.24 17:00 | close | 376 | 0.10 | 1.38294 | 0.00000 | 0.00000 | 2.31 | 22529.34 |
| 740 | 2024.10.24 17:00 | buy | 377 | 0.10 | 1.38311 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.24 18:00 | close | 363 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -9.39 | 22519.95 |
| 742 | 2024.10.24 18:00 | close | 365 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -16.10 | 22503.85 |
| 743 | 2024.10.24 18:00 | close | 367 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -17.55 | 22486.30 |
| 744 | 2024.10.24 18:00 | close | 369 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -20.14 | 22466.16 |
| 745 | 2024.10.24 18:00 | close | 371 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -23.18 | 22442.98 |
| 746 | 2024.10.24 18:00 | close | 373 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -23.11 | 22419.87 |
| 747 | 2024.10.24 18:00 | close | 375 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -23.90 | 22395.97 |
| 748 | 2024.10.24 18:00 | buy | 378 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.24 19:00 | close | 364 | 0.10 | 1.38589 | 0.00000 | 0.00000 | -25.62 | 22370.35 |
| 750 | 2024.10.24 19:00 | close | 368 | 0.10 | 1.38589 | 0.00000 | 0.00000 | -26.26 | 22344.09 |
| 751 | 2024.10.24 19:00 | close | 372 | 0.10 | 1.38589 | 0.00000 | 0.00000 | -31.97 | 22312.12 |
| 752 | 2024.10.24 19:00 | buy | 379 | 0.10 | 1.38589 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.24 20:00 | close | 366 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -28.56 | 22283.56 |
| 754 | 2024.10.24 20:00 | close | 374 | 0.10 | 1.38642 | 0.00000 | 0.00000 | -34.19 | 22249.37 |
| 755 | 2024.10.24 20:00 | buy | 380 | 0.10 | 1.38642 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.24 21:00 | close | 370 | 0.10 | 1.38563 | 0.00000 | 0.00000 | -22.95 | 22226.42 |
| 757 | 2024.10.24 21:00 | buy | 381 | 0.10 | 1.38563 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.24 22:00 | buy | 382 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.24 23:00 | buy | 383 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.25 00:00 | buy | 384 | 0.10 | 1.38554 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.25 01:00 | buy | 385 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.25 02:00 | buy | 386 | 0.10 | 1.38549 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.25 03:00 | buy | 387 | 0.10 | 1.38547 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.25 04:00 | sell | 388 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.25 05:00 | close | 388 | 0.10 | 1.38523 | 0.00000 | 0.00000 | -1.37 | 22225.05 |
| 766 | 2024.10.25 05:00 | sell | 389 | 0.10 | 1.38506 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.25 06:00 | close | 389 | 0.10 | 1.38494 | 0.00000 | 0.00000 | 0.87 | 22225.92 |
| 768 | 2024.10.25 06:00 | sell | 390 | 0.10 | 1.38477 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.25 07:00 | close | 390 | 0.10 | 1.38556 | 0.00000 | 0.00000 | -5.70 | 22220.22 |
| 770 | 2024.10.25 07:00 | buy | 391 | 0.10 | 1.38556 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.25 08:00 | buy | 392 | 0.10 | 1.38554 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.25 09:00 | sell | 393 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.25 10:00 | close | 393 | 0.10 | 1.38533 | 0.00000 | 0.00000 | -2.60 | 22217.62 |
| 774 | 2024.10.25 10:00 | buy | 394 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.25 11:00 | sell | 395 | 0.10 | 1.38449 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.25 12:00 | close | 395 | 0.10 | 1.38502 | 0.00000 | 0.00000 | -3.83 | 22213.79 |
| 777 | 2024.10.25 12:00 | sell | 396 | 0.10 | 1.38485 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.25 13:00 | close | 396 | 0.10 | 1.38479 | 0.00000 | 0.00000 | 0.43 | 22214.22 |
| 779 | 2024.10.25 13:00 | sell | 397 | 0.10 | 1.38462 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.25 14:00 | close | 397 | 0.10 | 1.38491 | 0.00000 | 0.00000 | -2.09 | 22212.13 |
| 781 | 2024.10.25 14:00 | sell | 398 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.25 15:00 | close | 398 | 0.10 | 1.38492 | 0.00000 | 0.00000 | -1.30 | 22210.83 |
| 783 | 2024.10.25 15:00 | sell | 399 | 0.10 | 1.38475 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.25 16:00 | close | 377 | 0.10 | 1.38397 | 0.00000 | 0.00000 | 6.21 | 22217.04 |
| 785 | 2024.10.25 16:00 | close | 379 | 0.10 | 1.38397 | 0.00000 | 0.00000 | -13.87 | 22203.17 |
| 786 | 2024.10.25 16:00 | close | 381 | 0.10 | 1.38397 | 0.00000 | 0.00000 | -11.99 | 22191.18 |
| 787 | 2024.10.25 16:00 | close | 383 | 0.10 | 1.38397 | 0.00000 | 0.00000 | -10.48 | 22180.70 |
| 788 | 2024.10.25 16:00 | close | 385 | 0.10 | 1.38397 | 0.00000 | 0.00000 | -7.23 | 22173.47 |
| 789 | 2024.10.25 16:00 | close | 387 | 0.10 | 1.38397 | 0.00000 | 0.00000 | -10.84 | 22162.63 |
| 790 | 2024.10.25 16:00 | close | 392 | 0.10 | 1.38397 | 0.00000 | 0.00000 | -11.34 | 22151.29 |
| 791 | 2024.10.25 16:00 | sell | 400 | 0.10 | 1.38397 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.25 17:00 | close | 399 | 0.10 | 1.38604 | 0.00000 | 0.00000 | -9.31 | 22141.98 |
| 793 | 2024.10.25 17:00 | buy | 401 | 0.10 | 1.38604 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.25 18:00 | close | 400 | 0.10 | 1.38657 | 0.00000 | 0.00000 | -18.75 | 22123.23 |
| 795 | 2024.10.25 18:00 | buy | 402 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.25 19:00 | buy | 403 | 0.10 | 1.38837 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.25 20:00 | buy | 404 | 0.10 | 1.38822 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.25 21:00 | buy | 405 | 0.10 | 1.38918 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.25 22:00 | buy | 406 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.25 23:00 | buy | 407 | 0.10 | 1.38977 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.28 00:00 | buy | 408 | 0.10 | 1.38812 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.28 01:00 | buy | 409 | 0.10 | 1.38886 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.28 02:00 | buy | 410 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.28 03:00 | buy | 411 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.28 04:00 | buy | 412 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.28 05:00 | buy | 413 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.28 06:00 | buy | 414 | 0.10 | 1.39003 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.28 07:00 | buy | 415 | 0.10 | 1.39054 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.28 08:00 | buy | 416 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.28 09:00 | buy | 417 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.28 10:00 | sell | 418 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.28 11:00 | close | 418 | 0.10 | 1.38906 | 0.00000 | 0.00000 | -1.51 | 22121.72 |
| 813 | 2024.10.28 11:00 | sell | 419 | 0.10 | 1.38889 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.28 12:00 | close | 419 | 0.10 | 1.38886 | 0.00000 | 0.00000 | 0.22 | 22121.94 |
| 815 | 2024.10.28 12:00 | sell | 420 | 0.10 | 1.38869 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.28 13:00 | close | 420 | 0.10 | 1.38975 | 0.00000 | 0.00000 | -7.63 | 22114.31 |
| 817 | 2024.10.28 13:00 | buy | 421 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.28 14:00 | sell | 422 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.28 15:00 | close | 422 | 0.10 | 1.38939 | 0.00000 | 0.00000 | -2.16 | 22112.15 |
| 820 | 2024.10.28 15:00 | sell | 423 | 0.10 | 1.38922 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.28 16:00 | close | 423 | 0.10 | 1.38940 | 0.00000 | 0.00000 | -1.30 | 22110.85 |
| 822 | 2024.10.28 16:00 | sell | 424 | 0.10 | 1.38923 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.28 17:00 | close | 424 | 0.10 | 1.38882 | 0.00000 | 0.00000 | 2.95 | 22113.80 |
| 824 | 2024.10.28 17:00 | sell | 425 | 0.10 | 1.38865 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.28 18:00 | close | 425 | 0.10 | 1.38935 | 0.00000 | 0.00000 | -5.04 | 22108.76 |
| 826 | 2024.10.28 18:00 | buy | 426 | 0.10 | 1.38935 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.28 19:00 | buy | 427 | 0.10 | 1.39046 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.28 20:00 | buy | 428 | 0.10 | 1.39003 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.28 21:00 | sell | 429 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.28 22:00 | close | 429 | 0.10 | 1.38965 | 0.00000 | 0.00000 | -3.53 | 22105.23 |
| 831 | 2024.10.28 22:00 | buy | 430 | 0.10 | 1.38965 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.28 23:00 | close | 378 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 28.37 | 22133.60 |
| 833 | 2024.10.28 23:00 | close | 382 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 23.33 | 22156.93 |
| 834 | 2024.10.28 23:00 | close | 386 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 24.62 | 22181.55 |
| 835 | 2024.10.28 23:00 | close | 394 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 25.78 | 22207.33 |
| 836 | 2024.10.28 23:00 | close | 402 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 16.85 | 22224.18 |
| 837 | 2024.10.28 23:00 | close | 404 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 4.97 | 22229.15 |
| 838 | 2024.10.28 23:00 | close | 406 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 1.94 | 22231.09 |
| 839 | 2024.10.28 23:00 | close | 408 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 5.69 | 22236.78 |
| 840 | 2024.10.28 23:00 | close | 410 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -6.26 | 22230.52 |
| 841 | 2024.10.28 23:00 | close | 412 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -5.98 | 22224.54 |
| 842 | 2024.10.28 23:00 | close | 414 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -8.06 | 22216.48 |
| 843 | 2024.10.28 23:00 | close | 416 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -7.49 | 22208.99 |
| 844 | 2024.10.28 23:00 | close | 421 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -6.05 | 22202.94 |
| 845 | 2024.10.28 23:00 | close | 427 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -11.16 | 22191.78 |
| 846 | 2024.10.28 23:00 | close | 430 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -5.33 | 22186.45 |
| 847 | 2024.10.28 23:00 | sell | 431 | 0.10 | 1.38891 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.29 00:00 | close | 380 | 0.10 | 1.38879 | 0.00000 | 0.00000 | 17.07 | 22203.52 |
| 849 | 2024.10.29 00:00 | close | 391 | 0.10 | 1.38879 | 0.00000 | 0.00000 | 23.26 | 22226.78 |
| 850 | 2024.10.29 00:00 | close | 403 | 0.10 | 1.38879 | 0.00000 | 0.00000 | 3.02 | 22229.80 |
| 851 | 2024.10.29 00:00 | close | 407 | 0.10 | 1.38879 | 0.00000 | 0.00000 | -7.06 | 22222.74 |
| 852 | 2024.10.29 00:00 | close | 411 | 0.10 | 1.38879 | 0.00000 | 0.00000 | -6.55 | 22216.19 |
| 853 | 2024.10.29 00:00 | close | 415 | 0.10 | 1.38879 | 0.00000 | 0.00000 | -12.60 | 22203.59 |
| 854 | 2024.10.29 00:00 | close | 426 | 0.10 | 1.38879 | 0.00000 | 0.00000 | -4.03 | 22199.56 |
| 855 | 2024.10.29 00:00 | sell | 432 | 0.10 | 1.38879 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.29 01:00 | close | 384 | 0.10 | 1.38900 | 0.00000 | 0.00000 | 24.91 | 22224.47 |
| 857 | 2024.10.29 01:00 | close | 405 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -1.30 | 22223.17 |
| 858 | 2024.10.29 01:00 | close | 413 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -5.33 | 22217.84 |
| 859 | 2024.10.29 01:00 | close | 428 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -7.42 | 22210.42 |
| 860 | 2024.10.29 01:00 | sell | 433 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.29 02:00 | close | 431 | 0.10 | 1.38947 | 0.00000 | 0.00000 | -4.03 | 22206.39 |
| 862 | 2024.10.29 02:00 | close | 433 | 0.10 | 1.38947 | 0.00000 | 0.00000 | -3.38 | 22203.01 |
| 863 | 2024.10.29 02:00 | buy | 434 | 0.10 | 1.38947 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.29 03:00 | close | 401 | 0.10 | 1.38876 | 0.00000 | 0.00000 | 19.59 | 22222.60 |
| 865 | 2024.10.29 03:00 | close | 417 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -8.57 | 22214.03 |
| 866 | 2024.10.29 03:00 | close | 434 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -5.11 | 22208.92 |
| 867 | 2024.10.29 03:00 | sell | 435 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.29 04:00 | close | 409 | 0.10 | 1.38897 | 0.00000 | 0.00000 | 0.79 | 22209.71 |
| 869 | 2024.10.29 04:00 | sell | 436 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.29 05:00 | sell | 437 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.29 06:00 | sell | 438 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.29 07:00 | close | 432 | 0.10 | 1.38986 | 0.00000 | 0.00000 | -7.70 | 22202.01 |
| 873 | 2024.10.29 07:00 | close | 436 | 0.10 | 1.38986 | 0.00000 | 0.00000 | -6.40 | 22195.61 |
| 874 | 2024.10.29 07:00 | close | 438 | 0.10 | 1.38986 | 0.00000 | 0.00000 | -6.19 | 22189.42 |
| 875 | 2024.10.29 07:00 | buy | 439 | 0.10 | 1.38986 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.29 08:00 | close | 435 | 0.10 | 1.38996 | 0.00000 | 0.00000 | -8.63 | 22180.79 |
| 877 | 2024.10.29 08:00 | buy | 440 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.29 09:00 | close | 437 | 0.10 | 1.38960 | 0.00000 | 0.00000 | -5.76 | 22175.03 |
| 879 | 2024.10.29 09:00 | buy | 441 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.29 10:00 | close | 439 | 0.10 | 1.38899 | 0.00000 | 0.00000 | -6.26 | 22168.77 |
| 881 | 2024.10.29 10:00 | close | 441 | 0.10 | 1.38899 | 0.00000 | 0.00000 | -4.39 | 22164.38 |
| 882 | 2024.10.29 10:00 | sell | 442 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.29 11:00 | close | 440 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -9.22 | 22155.16 |
| 884 | 2024.10.29 11:00 | sell | 443 | 0.10 | 1.38868 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.29 12:00 | sell | 444 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.29 13:00 | sell | 445 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.29 14:00 | sell | 446 | 0.10 | 1.38811 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.29 15:00 | buy | 447 | 0.10 | 1.38902 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.29 16:00 | close | 442 | 0.10 | 1.39032 | 0.00000 | 0.00000 | -9.57 | 22145.59 |
| 890 | 2024.10.29 16:00 | close | 444 | 0.10 | 1.39032 | 0.00000 | 0.00000 | -16.97 | 22128.62 |
| 891 | 2024.10.29 16:00 | close | 446 | 0.10 | 1.39032 | 0.00000 | 0.00000 | -15.90 | 22112.72 |
| 892 | 2024.10.29 16:00 | buy | 448 | 0.10 | 1.39032 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.29 17:00 | close | 443 | 0.10 | 1.38982 | 0.00000 | 0.00000 | -8.20 | 22104.52 |
| 894 | 2024.10.29 17:00 | buy | 449 | 0.10 | 1.38982 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.29 18:00 | close | 445 | 0.10 | 1.39007 | 0.00000 | 0.00000 | -15.61 | 22088.91 |
| 896 | 2024.10.29 18:00 | buy | 450 | 0.10 | 1.39007 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.29 19:00 | buy | 451 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.29 20:00 | buy | 452 | 0.10 | 1.39232 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.29 21:00 | buy | 453 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.29 22:00 | buy | 454 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.29 23:00 | buy | 455 | 0.10 | 1.39182 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.30 00:00 | buy | 456 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 903 | 2024.10.30 01:00 | buy | 457 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.30 02:00 | buy | 458 | 0.10 | 1.39129 | 0.00000 | 0.00000 | ||
| 905 | 2024.10.30 03:00 | buy | 459 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.30 04:00 | sell | 460 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.30 05:00 | close | 460 | 0.10 | 1.39138 | 0.00000 | 0.00000 | -1.29 | 22087.62 |
| 908 | 2024.10.30 05:00 | sell | 461 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 909 | 2024.10.30 06:00 | close | 461 | 0.10 | 1.39193 | 0.00000 | 0.00000 | -5.17 | 22082.45 |
| 910 | 2024.10.30 06:00 | buy | 462 | 0.10 | 1.39193 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.30 07:00 | buy | 463 | 0.10 | 1.39223 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.30 08:00 | buy | 464 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.30 09:00 | buy | 465 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.30 10:00 | sell | 466 | 0.10 | 1.39134 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.30 11:00 | close | 466 | 0.10 | 1.39193 | 0.00000 | 0.00000 | -4.24 | 22078.21 |
| 916 | 2024.10.30 11:00 | buy | 467 | 0.10 | 1.39193 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.30 12:00 | sell | 468 | 0.10 | 1.39059 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.30 13:00 | close | 468 | 0.10 | 1.39154 | 0.00000 | 0.00000 | -6.83 | 22071.38 |
| 919 | 2024.10.30 13:00 | sell | 469 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.30 14:00 | close | 469 | 0.10 | 1.39222 | 0.00000 | 0.00000 | -6.11 | 22065.27 |
| 921 | 2024.10.30 14:00 | buy | 470 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.30 15:00 | buy | 471 | 0.10 | 1.39276 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.30 16:00 | buy | 472 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.30 17:00 | sell | 473 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.30 18:00 | close | 473 | 0.10 | 1.39255 | 0.00000 | 0.00000 | -8.19 | 22057.08 |
| 926 | 2024.10.30 18:00 | buy | 474 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.30 19:00 | close | 447 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 14.45 | 22071.53 |
| 928 | 2024.10.30 19:00 | close | 449 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 8.70 | 22080.23 |
| 929 | 2024.10.30 19:00 | close | 451 | 0.10 | 1.39103 | 0.00000 | 0.00000 | 0.43 | 22080.66 |
| 930 | 2024.10.30 19:00 | close | 453 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -8.99 | 22071.67 |
| 931 | 2024.10.30 19:00 | close | 455 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -5.68 | 22065.99 |
| 932 | 2024.10.30 19:00 | close | 457 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -1.37 | 22064.62 |
| 933 | 2024.10.30 19:00 | close | 459 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -4.46 | 22060.16 |
| 934 | 2024.10.30 19:00 | close | 463 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -8.63 | 22051.53 |
| 935 | 2024.10.30 19:00 | close | 465 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -7.69 | 22043.84 |
| 936 | 2024.10.30 19:00 | close | 470 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -8.55 | 22035.29 |
| 937 | 2024.10.30 19:00 | close | 472 | 0.10 | 1.39103 | 0.00000 | 0.00000 | -17.83 | 22017.46 |
| 938 | 2024.10.30 19:00 | sell | 475 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.30 20:00 | close | 475 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -5.46 | 22012.00 |
| 940 | 2024.10.30 20:00 | sell | 476 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.30 21:00 | close | 448 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -1.87 | 22010.13 |
| 942 | 2024.10.30 21:00 | close | 452 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -16.26 | 21993.87 |
| 943 | 2024.10.30 21:00 | close | 456 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -10.72 | 21983.15 |
| 944 | 2024.10.30 21:00 | close | 462 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -13.45 | 21969.70 |
| 945 | 2024.10.30 21:00 | close | 467 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -13.45 | 21956.25 |
| 946 | 2024.10.30 21:00 | close | 474 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -17.91 | 21938.34 |
| 947 | 2024.10.30 21:00 | sell | 477 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.30 22:00 | close | 450 | 0.10 | 1.38984 | 0.00000 | 0.00000 | -1.65 | 21936.69 |
| 949 | 2024.10.30 22:00 | close | 458 | 0.10 | 1.38984 | 0.00000 | 0.00000 | -10.43 | 21926.26 |
| 950 | 2024.10.30 22:00 | close | 471 | 0.10 | 1.38984 | 0.00000 | 0.00000 | -21.01 | 21905.25 |
| 951 | 2024.10.30 22:00 | sell | 478 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.30 23:00 | close | 454 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -16.40 | 21888.85 |
| 953 | 2024.10.30 23:00 | sell | 479 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.31 00:00 | close | 464 | 0.10 | 1.39025 | 0.00000 | 0.00000 | -13.59 | 21875.26 |
| 955 | 2024.10.31 00:00 | sell | 480 | 0.10 | 1.39025 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.31 01:00 | sell | 481 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.31 02:00 | sell | 482 | 0.10 | 1.39084 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.31 03:00 | buy | 483 | 0.10 | 1.39102 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.31 04:00 | close | 476 | 0.10 | 1.39165 | 0.00000 | 0.00000 | -0.22 | 21875.04 |
| 960 | 2024.10.31 04:00 | close | 478 | 0.10 | 1.39165 | 0.00000 | 0.00000 | -13.01 | 21862.03 |
| 961 | 2024.10.31 04:00 | close | 480 | 0.10 | 1.39165 | 0.00000 | 0.00000 | -10.06 | 21851.97 |
| 962 | 2024.10.31 04:00 | close | 482 | 0.10 | 1.39165 | 0.00000 | 0.00000 | -5.82 | 21846.15 |
| 963 | 2024.10.31 04:00 | buy | 484 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.31 05:00 | close | 477 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -11.78 | 21834.37 |
| 965 | 2024.10.31 05:00 | close | 481 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -12.72 | 21821.65 |
| 966 | 2024.10.31 05:00 | buy | 485 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.31 06:00 | close | 479 | 0.10 | 1.39184 | 0.00000 | 0.00000 | -13.22 | 21808.43 |
| 968 | 2024.10.31 06:00 | buy | 486 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.31 07:00 | buy | 487 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.31 08:00 | buy | 488 | 0.10 | 1.39209 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.31 09:00 | buy | 489 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.31 10:00 | buy | 490 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.31 11:00 | buy | 491 | 0.10 | 1.39176 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.31 12:00 | buy | 492 | 0.10 | 1.39205 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.31 13:00 | buy | 493 | 0.10 | 1.39194 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.31 14:00 | buy | 494 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.31 15:00 | close | 483 | 0.10 | 1.39131 | 0.00000 | 0.00000 | 2.08 | 21810.51 |
| 978 | 2024.10.31 15:00 | close | 485 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -2.80 | 21807.71 |
| 979 | 2024.10.31 15:00 | close | 487 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -4.60 | 21803.11 |
| 980 | 2024.10.31 15:00 | close | 489 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -3.38 | 21799.73 |
| 981 | 2024.10.31 15:00 | close | 491 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -3.23 | 21796.50 |
| 982 | 2024.10.31 15:00 | close | 493 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -4.53 | 21791.97 |
| 983 | 2024.10.31 15:00 | sell | 495 | 0.10 | 1.39131 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.31 16:00 | close | 484 | 0.10 | 1.39044 | 0.00000 | 0.00000 | -8.70 | 21783.27 |
| 985 | 2024.10.31 16:00 | close | 488 | 0.10 | 1.39044 | 0.00000 | 0.00000 | -11.87 | 21771.40 |
| 986 | 2024.10.31 16:00 | close | 492 | 0.10 | 1.39044 | 0.00000 | 0.00000 | -11.58 | 21759.82 |
| 987 | 2024.10.31 16:00 | sell | 496 | 0.10 | 1.39044 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.31 17:00 | close | 486 | 0.10 | 1.39039 | 0.00000 | 0.00000 | -10.43 | 21749.39 |
| 989 | 2024.10.31 17:00 | close | 494 | 0.10 | 1.39039 | 0.00000 | 0.00000 | -14.53 | 21734.86 |
| 990 | 2024.10.31 17:00 | sell | 497 | 0.10 | 1.39039 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.31 18:00 | close | 490 | 0.10 | 1.39095 | 0.00000 | 0.00000 | -5.03 | 21729.83 |
| 992 | 2024.10.31 18:00 | sell | 498 | 0.10 | 1.39095 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.31 19:00 | close | 495 | 0.10 | 1.39407 | 0.00000 | 0.00000 | -19.80 | 21710.03 |
| 994 | 2024.10.31 19:00 | close | 497 | 0.10 | 1.39407 | 0.00000 | 0.00000 | -26.40 | 21683.63 |
| 995 | 2024.10.31 19:00 | buy | 499 | 0.10 | 1.39407 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.31 20:00 | close | 496 | 0.10 | 1.39309 | 0.00000 | 0.00000 | -19.02 | 21664.61 |
| 997 | 2024.10.31 20:00 | buy | 500 | 0.10 | 1.39309 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.31 21:00 | close | 498 | 0.10 | 1.39239 | 0.00000 | 0.00000 | -10.34 | 21654.27 |
| 999 | 2024.10.31 21:00 | buy | 501 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.31 22:00 | close | 499 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -23.94 | 21630.33 |
| 1001 | 2024.10.31 22:00 | close | 501 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -11.86 | 21618.47 |
| 1002 | 2024.10.31 22:00 | sell | 502 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.31 23:00 | close | 502 | 0.10 | 1.39249 | 0.00000 | 0.00000 | -12.57 | 21605.90 |
| 1004 | 2024.10.31 23:00 | buy | 503 | 0.10 | 1.39249 | 0.00000 | 0.00000 | ||
| 1005 | 2024.11.01 00:00 | buy | 504 | 0.10 | 1.39344 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.01 01:00 | buy | 505 | 0.10 | 1.39310 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.01 02:00 | buy | 506 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.01 03:00 | buy | 507 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.01 04:00 | buy | 508 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.01 05:00 | buy | 509 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
| 1011 | 2024.11.01 06:00 | sell | 510 | 0.10 | 1.39264 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.01 07:00 | close | 510 | 0.10 | 1.39294 | 0.00000 | 0.00000 | -2.15 | 21603.75 |
| 1013 | 2024.11.01 07:00 | buy | 511 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.01 08:00 | buy | 512 | 0.10 | 1.39291 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.01 09:00 | buy | 513 | 0.10 | 1.39382 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.01 10:00 | buy | 514 | 0.10 | 1.39385 | 0.00000 | 0.00000 | ||
| 1017 | 2024.11.01 11:00 | buy | 515 | 0.10 | 1.39425 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.01 12:00 | sell | 516 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
| 1019 | 2024.11.01 13:00 | close | 516 | 0.10 | 1.39301 | 0.00000 | 0.00000 | 0.29 | 21604.04 |
| 1020 | 2024.11.01 13:00 | sell | 517 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
| 1021 | 2024.11.01 14:00 | close | 517 | 0.10 | 1.39350 | 0.00000 | 0.00000 | -4.74 | 21599.30 |
| 1022 | 2024.11.01 14:00 | buy | 518 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
| 1023 | 2024.11.01 15:00 | sell | 519 | 0.10 | 1.39246 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.01 16:00 | close | 500 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -14.67 | 21584.63 |
| 1025 | 2024.11.01 16:00 | close | 504 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -17.18 | 21567.45 |
| 1026 | 2024.11.01 16:00 | close | 506 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -14.45 | 21553.00 |
| 1027 | 2024.11.01 16:00 | close | 508 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -15.46 | 21537.54 |
| 1028 | 2024.11.01 16:00 | close | 511 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -13.59 | 21523.95 |
| 1029 | 2024.11.01 16:00 | close | 513 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -19.91 | 21504.04 |
| 1030 | 2024.11.01 16:00 | close | 515 | 0.10 | 1.39105 | 0.00000 | 0.00000 | -23.00 | 21481.04 |
| 1031 | 2024.11.01 16:00 | sell | 520 | 0.10 | 1.39105 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.01 17:00 | close | 503 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -9.20 | 21471.84 |
| 1033 | 2024.11.01 17:00 | close | 507 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -17.39 | 21454.45 |
| 1034 | 2024.11.01 17:00 | close | 512 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -12.22 | 21442.23 |
| 1035 | 2024.11.01 17:00 | close | 518 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -16.46 | 21425.77 |
| 1036 | 2024.11.01 17:00 | sell | 521 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1037 | 2024.11.01 18:00 | close | 505 | 0.10 | 1.39160 | 0.00000 | 0.00000 | -10.78 | 21414.99 |
| 1038 | 2024.11.01 18:00 | close | 514 | 0.10 | 1.39160 | 0.00000 | 0.00000 | -16.17 | 21398.82 |
| 1039 | 2024.11.01 18:00 | sell | 522 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.01 19:00 | close | 519 | 0.10 | 1.39267 | 0.00000 | 0.00000 | -1.51 | 21397.31 |
| 1041 | 2024.11.01 19:00 | close | 521 | 0.10 | 1.39267 | 0.00000 | 0.00000 | -10.48 | 21386.83 |
| 1042 | 2024.11.01 19:00 | sell | 523 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
| 1043 | 2024.11.01 20:00 | close | 520 | 0.10 | 1.39444 | 0.00000 | 0.00000 | -24.31 | 21362.52 |
| 1044 | 2024.11.01 20:00 | close | 523 | 0.10 | 1.39444 | 0.00000 | 0.00000 | -13.91 | 21348.61 |
| 1045 | 2024.11.01 20:00 | buy | 524 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.01 21:00 | close | 522 | 0.10 | 1.39517 | 0.00000 | 0.00000 | -25.59 | 21323.02 |
| 1047 | 2024.11.01 21:00 | buy | 525 | 0.10 | 1.39517 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.01 22:00 | buy | 526 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
| 1049 | 2024.11.01 23:00 | buy | 527 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.04 00:00 | close | 509 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -8.26 | 21314.76 |
| 1051 | 2024.11.04 00:00 | close | 525 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -24.29 | 21290.47 |
| 1052 | 2024.11.04 00:00 | close | 527 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -28.24 | 21262.23 |
| 1053 | 2024.11.04 00:00 | sell | 528 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.04 01:00 | close | 524 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -18.25 | 21243.98 |
| 1055 | 2024.11.04 01:00 | sell | 529 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.04 02:00 | close | 526 | 0.10 | 1.39205 | 0.00000 | 0.00000 | -23.35 | 21220.63 |
| 1057 | 2024.11.04 02:00 | sell | 530 | 0.10 | 1.39205 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.04 03:00 | sell | 531 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
| 1059 | 2024.11.04 04:00 | sell | 532 | 0.10 | 1.39048 | 0.00000 | 0.00000 | ||
| 1060 | 2024.11.04 05:00 | sell | 533 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
| 1061 | 2024.11.04 06:00 | sell | 534 | 0.10 | 1.38944 | 0.00000 | 0.00000 | ||
| 1062 | 2024.11.04 07:00 | sell | 535 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
| 1063 | 2024.11.04 08:00 | sell | 536 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
| 1064 | 2024.11.04 09:00 | sell | 537 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
| 1065 | 2024.11.04 10:00 | buy | 538 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
| 1066 | 2024.11.04 11:00 | close | 538 | 0.10 | 1.39171 | 0.00000 | 0.00000 | -3.09 | 21217.54 |
| 1067 | 2024.11.04 11:00 | buy | 539 | 0.10 | 1.39188 | 0.00000 | 0.00000 | ||
| 1068 | 2024.11.04 12:00 | close | 539 | 0.10 | 1.39119 | 0.00000 | 0.00000 | -4.96 | 21212.58 |
| 1069 | 2024.11.04 12:00 | buy | 540 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
| 1070 | 2024.11.04 13:00 | close | 540 | 0.10 | 1.39097 | 0.00000 | 0.00000 | -2.80 | 21209.78 |
| 1071 | 2024.11.04 13:00 | buy | 541 | 0.10 | 1.39114 | 0.00000 | 0.00000 | ||
| 1072 | 2024.11.04 14:00 | close | 541 | 0.10 | 1.38949 | 0.00000 | 0.00000 | -11.87 | 21197.91 |
| 1073 | 2024.11.04 14:00 | sell | 542 | 0.10 | 1.38949 | 0.00000 | 0.00000 | ||
| 1074 | 2024.11.04 15:00 | sell | 543 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
| 1075 | 2024.11.04 16:00 | sell | 544 | 0.10 | 1.39039 | 0.00000 | 0.00000 | ||
| 1076 | 2024.11.04 17:00 | sell | 545 | 0.10 | 1.38879 | 0.00000 | 0.00000 | ||
| 1077 | 2024.11.04 18:00 | sell | 546 | 0.10 | 1.38888 | 0.00000 | 0.00000 | ||
| 1078 | 2024.11.04 19:00 | sell | 547 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
| 1079 | 2024.11.04 20:00 | sell | 548 | 0.10 | 1.38898 | 0.00000 | 0.00000 | ||
| 1080 | 2024.11.04 21:00 | sell | 549 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 1081 | 2024.11.04 22:00 | sell | 550 | 0.10 | 1.38968 | 0.00000 | 0.00000 | ||
| 1082 | 2024.11.04 23:00 | buy | 551 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
| 1083 | 2024.11.05 00:00 | close | 551 | 0.10 | 1.39005 | 0.00000 | 0.00000 | -2.01 | 21195.90 |
| 1084 | 2024.11.05 00:00 | buy | 552 | 0.10 | 1.39022 | 0.00000 | 0.00000 | ||
| 1085 | 2024.11.05 01:00 | close | 552 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -1.15 | 21194.75 |
| 1086 | 2024.11.05 01:00 | buy | 553 | 0.10 | 1.39023 | 0.00000 | 0.00000 | ||
| 1087 | 2024.11.05 02:00 | close | 553 | 0.10 | 1.39005 | 0.00000 | 0.00000 | -1.29 | 21193.46 |
| 1088 | 2024.11.05 02:00 | buy | 554 | 0.10 | 1.39022 | 0.00000 | 0.00000 | ||
| 1089 | 2024.11.05 03:00 | close | 554 | 0.10 | 1.38976 | 0.00000 | 0.00000 | -3.31 | 21190.15 |
| 1090 | 2024.11.05 03:00 | buy | 555 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
| 1091 | 2024.11.05 04:00 | close | 555 | 0.10 | 1.38998 | 0.00000 | 0.00000 | 0.36 | 21190.51 |
| 1092 | 2024.11.05 04:00 | buy | 556 | 0.10 | 1.39015 | 0.00000 | 0.00000 | ||
| 1093 | 2024.11.05 05:00 | close | 556 | 0.10 | 1.38996 | 0.00000 | 0.00000 | -1.37 | 21189.14 |
| 1094 | 2024.11.05 05:00 | buy | 557 | 0.10 | 1.39013 | 0.00000 | 0.00000 | ||
| 1095 | 2024.11.05 06:00 | close | 557 | 0.10 | 1.39020 | 0.00000 | 0.00000 | 0.50 | 21189.64 |
| 1096 | 2024.11.05 06:00 | buy | 558 | 0.10 | 1.39037 | 0.00000 | 0.00000 | ||
| 1097 | 2024.11.05 07:00 | close | 558 | 0.10 | 1.39010 | 0.00000 | 0.00000 | -1.94 | 21187.70 |
| 1098 | 2024.11.05 07:00 | buy | 559 | 0.10 | 1.39027 | 0.00000 | 0.00000 | ||
| 1099 | 2024.11.05 08:00 | close | 559 | 0.10 | 1.38961 | 0.00000 | 0.00000 | -4.75 | 21182.95 |
| 1100 | 2024.11.05 08:00 | sell | 560 | 0.10 | 1.38961 | 0.00000 | 0.00000 | ||
| 1101 | 2024.11.05 09:00 | sell | 561 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
| 1102 | 2024.11.05 10:00 | sell | 562 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
| 1103 | 2024.11.05 11:00 | sell | 563 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
| 1104 | 2024.11.05 12:00 | sell | 564 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
| 1105 | 2024.11.05 13:00 | sell | 565 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
| 1106 | 2024.11.05 14:00 | sell | 566 | 0.10 | 1.38805 | 0.00000 | 0.00000 | ||
| 1107 | 2024.11.05 15:00 | sell | 567 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
| 1108 | 2024.11.05 16:00 | sell | 568 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
| 1109 | 2024.11.05 17:00 | sell | 569 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 1110 | 2024.11.05 18:00 | sell | 570 | 0.10 | 1.38509 | 0.00000 | 0.00000 | ||
| 1111 | 2024.11.05 19:00 | sell | 571 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 1112 | 2024.11.05 20:00 | sell | 572 | 0.10 | 1.38456 | 0.00000 | 0.00000 | ||
| 1113 | 2024.11.05 21:00 | sell | 573 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
| 1114 | 2024.11.05 22:00 | sell | 574 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
| 1115 | 2024.11.05 23:00 | sell | 575 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 1116 | 2024.11.06 00:00 | sell | 576 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 1117 | 2024.11.06 01:00 | sell | 577 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 1118 | 2024.11.06 02:00 | sell | 578 | 0.10 | 1.38339 | 0.00000 | 0.00000 | ||
| 1119 | 2024.11.06 03:00 | close | 528 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 22.40 | 21205.35 |
| 1120 | 2024.11.06 03:00 | close | 530 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 24.27 | 21229.62 |
| 1121 | 2024.11.06 03:00 | close | 532 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 12.96 | 21242.58 |
| 1122 | 2024.11.06 03:00 | close | 534 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 5.47 | 21248.05 |
| 1123 | 2024.11.06 03:00 | close | 536 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 9.65 | 21257.70 |
| 1124 | 2024.11.06 03:00 | close | 542 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 5.83 | 21263.53 |
| 1125 | 2024.11.06 03:00 | close | 544 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 12.31 | 21275.84 |
| 1126 | 2024.11.06 03:00 | close | 546 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 1.44 | 21277.28 |
| 1127 | 2024.11.06 03:00 | close | 548 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 2.16 | 21279.44 |
| 1128 | 2024.11.06 03:00 | close | 550 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 7.20 | 21286.64 |
| 1129 | 2024.11.06 03:00 | close | 561 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 3.53 | 21290.17 |
| 1130 | 2024.11.06 03:00 | close | 563 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -2.66 | 21287.51 |
| 1131 | 2024.11.06 03:00 | close | 565 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -1.30 | 21286.21 |
| 1132 | 2024.11.06 03:00 | close | 567 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -3.96 | 21282.25 |
| 1133 | 2024.11.06 03:00 | close | 569 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -19.23 | 21263.02 |
| 1134 | 2024.11.06 03:00 | close | 571 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -24.70 | 21238.32 |
| 1135 | 2024.11.06 03:00 | close | 573 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -29.31 | 21209.01 |
| 1136 | 2024.11.06 03:00 | close | 575 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -36.65 | 21172.36 |
| 1137 | 2024.11.06 03:00 | close | 577 | 0.10 | 1.38868 | 0.00000 | 0.00000 | -43.06 | 21129.30 |
| 1138 | 2024.11.06 03:00 | buy | 579 | 0.10 | 1.38868 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.06 04:00 | close | 529 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 23.04 | 21152.34 |
| 1140 | 2024.11.06 04:00 | close | 533 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 13.83 | 21166.17 |
| 1141 | 2024.11.06 04:00 | close | 537 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 10.66 | 21176.83 |
| 1142 | 2024.11.06 04:00 | close | 545 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 0.65 | 21177.48 |
| 1143 | 2024.11.06 04:00 | close | 549 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 3.53 | 21181.01 |
| 1144 | 2024.11.06 04:00 | close | 562 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 0.72 | 21181.73 |
| 1145 | 2024.11.06 04:00 | close | 566 | 0.10 | 1.38870 | 0.00000 | 0.00000 | -4.68 | 21177.05 |
| 1146 | 2024.11.06 04:00 | close | 570 | 0.10 | 1.38870 | 0.00000 | 0.00000 | -26.00 | 21151.05 |
| 1147 | 2024.11.06 04:00 | close | 574 | 0.10 | 1.38870 | 0.00000 | 0.00000 | -33.41 | 21117.64 |
| 1148 | 2024.11.06 04:00 | close | 578 | 0.10 | 1.38870 | 0.00000 | 0.00000 | -38.24 | 21079.40 |
| 1149 | 2024.11.06 04:00 | buy | 580 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.06 05:00 | close | 531 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -3.59 | 21075.81 |
| 1151 | 2024.11.06 05:00 | close | 543 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -11.21 | 21064.60 |
| 1152 | 2024.11.06 05:00 | close | 560 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -16.88 | 21047.72 |
| 1153 | 2024.11.06 05:00 | close | 568 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -27.73 | 21019.99 |
| 1154 | 2024.11.06 05:00 | close | 576 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -68.90 | 20951.09 |
| 1155 | 2024.11.06 05:00 | buy | 581 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.06 06:00 | close | 535 | 0.10 | 1.39298 | 0.00000 | 0.00000 | -21.39 | 20929.70 |
| 1157 | 2024.11.06 06:00 | close | 564 | 0.10 | 1.39298 | 0.00000 | 0.00000 | -33.38 | 20896.32 |
| 1158 | 2024.11.06 06:00 | buy | 582 | 0.10 | 1.39298 | 0.00000 | 0.00000 | ||
| 1159 | 2024.11.06 07:00 | close | 547 | 0.10 | 1.39050 | 0.00000 | 0.00000 | -5.39 | 20890.93 |
| 1160 | 2024.11.06 07:00 | buy | 583 | 0.10 | 1.39050 | 0.00000 | 0.00000 | ||
| 1161 | 2024.11.06 08:00 | close | 572 | 0.10 | 1.39178 | 0.00000 | 0.00000 | -51.88 | 20839.05 |
| 1162 | 2024.11.06 08:00 | buy | 584 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
| 1163 | 2024.11.06 09:00 | buy | 585 | 0.10 | 1.39287 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.06 10:00 | buy | 586 | 0.10 | 1.39281 | 0.00000 | 0.00000 | ||
| 1165 | 2024.11.06 11:00 | sell | 587 | 0.10 | 1.38921 | 0.00000 | 0.00000 | ||
| 1166 | 2024.11.06 12:00 | close | 587 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -8.56 | 20830.49 |
| 1167 | 2024.11.06 12:00 | buy | 588 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.06 13:00 | sell | 589 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
| 1169 | 2024.11.06 14:00 | close | 589 | 0.10 | 1.39178 | 0.00000 | 0.00000 | -18.75 | 20811.74 |
| 1170 | 2024.11.06 14:00 | buy | 590 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
| 1171 | 2024.11.06 15:00 | buy | 591 | 0.10 | 1.39188 | 0.00000 | 0.00000 | ||
| 1172 | 2024.11.06 16:00 | buy | 592 | 0.10 | 1.39389 | 0.00000 | 0.00000 | ||
| 1173 | 2024.11.06 17:00 | buy | 593 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
| 1174 | 2024.11.06 18:00 | buy | 594 | 0.10 | 1.39225 | 0.00000 | 0.00000 | ||
| 1175 | 2024.11.06 19:00 | buy | 595 | 0.10 | 1.39327 | 0.00000 | 0.00000 | ||
| 1176 | 2024.11.06 20:00 | buy | 596 | 0.10 | 1.39419 | 0.00000 | 0.00000 | ||
| 1177 | 2024.11.06 21:00 | buy | 597 | 0.10 | 1.39348 | 0.00000 | 0.00000 | ||
| 1178 | 2024.11.06 22:00 | buy | 598 | 0.10 | 1.39332 | 0.00000 | 0.00000 | ||
| 1179 | 2024.11.06 23:00 | buy | 599 | 0.10 | 1.39391 | 0.00000 | 0.00000 | ||
| 1180 | 2024.11.07 00:00 | buy | 600 | 0.10 | 1.39399 | 0.00000 | 0.00000 | ||
| 1181 | 2024.11.07 01:00 | buy | 601 | 0.10 | 1.39429 | 0.00000 | 0.00000 | ||
| 1182 | 2024.11.07 02:00 | buy | 602 | 0.10 | 1.39492 | 0.00000 | 0.00000 | ||
| 1183 | 2024.11.07 03:00 | buy | 603 | 0.10 | 1.39406 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.07 04:00 | sell | 604 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.07 05:00 | close | 579 | 0.10 | 1.38997 | 0.00000 | 0.00000 | 9.28 | 20821.02 |
| 1186 | 2024.11.07 05:00 | close | 581 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -14.32 | 20806.70 |
| 1187 | 2024.11.07 05:00 | close | 583 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -3.81 | 20802.89 |
| 1188 | 2024.11.07 05:00 | close | 585 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -20.86 | 20782.03 |
| 1189 | 2024.11.07 05:00 | close | 588 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -3.09 | 20778.94 |
| 1190 | 2024.11.07 05:00 | close | 591 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -13.74 | 20765.20 |
| 1191 | 2024.11.07 05:00 | close | 593 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -31.15 | 20734.05 |
| 1192 | 2024.11.07 05:00 | close | 595 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -23.74 | 20710.31 |
| 1193 | 2024.11.07 05:00 | close | 597 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -25.25 | 20685.06 |
| 1194 | 2024.11.07 05:00 | close | 599 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -28.35 | 20656.71 |
| 1195 | 2024.11.07 05:00 | close | 601 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -31.08 | 20625.63 |
| 1196 | 2024.11.07 05:00 | close | 603 | 0.10 | 1.38997 | 0.00000 | 0.00000 | -29.43 | 20596.20 |
| 1197 | 2024.11.07 05:00 | sell | 605 | 0.10 | 1.38997 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.07 06:00 | close | 580 | 0.10 | 1.38900 | 0.00000 | 0.00000 | 2.16 | 20598.36 |
| 1199 | 2024.11.07 06:00 | close | 584 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -20.01 | 20578.35 |
| 1200 | 2024.11.07 06:00 | close | 590 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -20.01 | 20558.34 |
| 1201 | 2024.11.07 06:00 | close | 594 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -23.40 | 20534.94 |
| 1202 | 2024.11.07 06:00 | close | 598 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -31.10 | 20503.84 |
| 1203 | 2024.11.07 06:00 | close | 602 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -42.62 | 20461.22 |
| 1204 | 2024.11.07 06:00 | sell | 606 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
| 1205 | 2024.11.07 07:00 | close | 582 | 0.10 | 1.38939 | 0.00000 | 0.00000 | -25.84 | 20435.38 |
| 1206 | 2024.11.07 07:00 | close | 592 | 0.10 | 1.38939 | 0.00000 | 0.00000 | -32.39 | 20402.99 |
| 1207 | 2024.11.07 07:00 | close | 600 | 0.10 | 1.38939 | 0.00000 | 0.00000 | -33.11 | 20369.88 |
| 1208 | 2024.11.07 07:00 | sell | 607 | 0.10 | 1.38939 | 0.00000 | 0.00000 | ||
| 1209 | 2024.11.07 08:00 | close | 586 | 0.10 | 1.38900 | 0.00000 | 0.00000 | -27.43 | 20342.45 |
| 1210 | 2024.11.07 08:00 | sell | 608 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.07 09:00 | close | 596 | 0.10 | 1.38844 | 0.00000 | 0.00000 | -41.41 | 20301.04 |
| 1212 | 2024.11.07 09:00 | sell | 609 | 0.10 | 1.38844 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.07 10:00 | sell | 610 | 0.10 | 1.38867 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.07 11:00 | sell | 611 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.07 12:00 | sell | 612 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.07 13:00 | sell | 613 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
| 1217 | 2024.11.07 14:00 | sell | 614 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.07 15:00 | sell | 615 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
| 1219 | 2024.11.07 16:00 | sell | 616 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.07 17:00 | sell | 617 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
| 1221 | 2024.11.07 18:00 | sell | 618 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.07 19:00 | sell | 619 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
| 1223 | 2024.11.07 20:00 | sell | 620 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.07 21:00 | sell | 621 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
| 1225 | 2024.11.07 22:00 | sell | 622 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.07 23:00 | sell | 623 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
| 1227 | 2024.11.08 00:00 | sell | 624 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.08 01:00 | sell | 625 | 0.10 | 1.38613 | 0.00000 | 0.00000 | ||
| 1229 | 2024.11.08 02:00 | buy | 626 | 0.10 | 1.38692 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.08 03:00 | close | 626 | 0.10 | 1.38724 | 0.00000 | 0.00000 | 2.31 | 20303.35 |
| 1231 | 2024.11.08 03:00 | buy | 627 | 0.10 | 1.38741 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.08 04:00 | close | 627 | 0.10 | 1.38731 | 0.00000 | 0.00000 | -0.72 | 20302.63 |
| 1233 | 2024.11.08 04:00 | buy | 628 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.08 05:00 | close | 628 | 0.10 | 1.38817 | 0.00000 | 0.00000 | 4.97 | 20307.60 |
| 1235 | 2024.11.08 05:00 | buy | 629 | 0.10 | 1.38834 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.08 06:00 | close | 629 | 0.10 | 1.38829 | 0.00000 | 0.00000 | -0.36 | 20307.24 |
| 1237 | 2024.11.08 06:00 | buy | 630 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.08 07:00 | close | 630 | 0.10 | 1.38822 | 0.00000 | 0.00000 | -1.73 | 20305.51 |
| 1239 | 2024.11.08 07:00 | buy | 631 | 0.10 | 1.38839 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.08 08:00 | close | 631 | 0.10 | 1.38799 | 0.00000 | 0.00000 | -2.88 | 20302.63 |
| 1241 | 2024.11.08 08:00 | buy | 632 | 0.10 | 1.38816 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.08 09:00 | close | 604 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 33.85 | 20336.48 |
| 1243 | 2024.11.08 09:00 | close | 606 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 4.61 | 20341.09 |
| 1244 | 2024.11.08 09:00 | close | 608 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 4.61 | 20345.70 |
| 1245 | 2024.11.08 09:00 | close | 610 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 2.23 | 20347.93 |
| 1246 | 2024.11.08 09:00 | close | 612 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 5.11 | 20353.04 |
| 1247 | 2024.11.08 09:00 | close | 614 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 5.98 | 20359.02 |
| 1248 | 2024.11.08 09:00 | close | 616 | 0.10 | 1.38836 | 0.00000 | 0.00000 | -2.88 | 20356.14 |
| 1249 | 2024.11.08 09:00 | close | 618 | 0.10 | 1.38836 | 0.00000 | 0.00000 | -13.69 | 20342.45 |
| 1250 | 2024.11.08 09:00 | close | 620 | 0.10 | 1.38836 | 0.00000 | 0.00000 | -24.49 | 20317.96 |
| 1251 | 2024.11.08 09:00 | close | 622 | 0.10 | 1.38836 | 0.00000 | 0.00000 | -16.42 | 20301.54 |
| 1252 | 2024.11.08 09:00 | close | 624 | 0.10 | 1.38836 | 0.00000 | 0.00000 | -21.75 | 20279.79 |
| 1253 | 2024.11.08 09:00 | buy | 633 | 0.10 | 1.38836 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.08 10:00 | close | 605 | 0.10 | 1.38877 | 0.00000 | 0.00000 | 8.64 | 20288.43 |
| 1255 | 2024.11.08 10:00 | close | 609 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -2.38 | 20286.05 |
| 1256 | 2024.11.08 10:00 | close | 613 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -2.59 | 20283.46 |
| 1257 | 2024.11.08 10:00 | close | 617 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -20.23 | 20263.23 |
| 1258 | 2024.11.08 10:00 | close | 621 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -19.08 | 20244.15 |
| 1259 | 2024.11.08 10:00 | close | 625 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -19.01 | 20225.14 |
| 1260 | 2024.11.08 10:00 | buy | 634 | 0.10 | 1.38877 | 0.00000 | 0.00000 | ||
| 1261 | 2024.11.08 11:00 | close | 607 | 0.10 | 1.38901 | 0.00000 | 0.00000 | 2.74 | 20227.88 |
| 1262 | 2024.11.08 11:00 | close | 615 | 0.10 | 1.38901 | 0.00000 | 0.00000 | -1.22 | 20226.66 |
| 1263 | 2024.11.08 11:00 | close | 623 | 0.10 | 1.38901 | 0.00000 | 0.00000 | -21.31 | 20205.35 |
| 1264 | 2024.11.08 11:00 | buy | 635 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
| 1265 | 2024.11.08 12:00 | close | 611 | 0.10 | 1.38882 | 0.00000 | 0.00000 | -7.92 | 20197.43 |
| 1266 | 2024.11.08 12:00 | buy | 636 | 0.10 | 1.38882 | 0.00000 | 0.00000 | ||
| 1267 | 2024.11.08 13:00 | close | 619 | 0.10 | 1.38920 | 0.00000 | 0.00000 | -19.22 | 20178.21 |
| 1268 | 2024.11.08 13:00 | buy | 637 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
| 1269 | 2024.11.08 14:00 | buy | 638 | 0.10 | 1.38986 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.08 15:00 | buy | 639 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
| 1271 | 2024.11.08 16:00 | buy | 640 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.08 17:00 | buy | 641 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
| 1273 | 2024.11.08 18:00 | buy | 642 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.08 19:00 | buy | 643 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 1275 | 2024.11.08 20:00 | buy | 644 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.08 21:00 | buy | 645 | 0.10 | 1.39219 | 0.00000 | 0.00000 | ||
| 1277 | 2024.11.08 22:00 | buy | 646 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.08 23:00 | buy | 647 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.11 00:00 | sell | 648 | 0.10 | 1.39058 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.11 01:00 | close | 648 | 0.10 | 1.39110 | 0.00000 | 0.00000 | -3.74 | 20174.47 |
| 1281 | 2024.11.11 01:00 | sell | 649 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.11 02:00 | close | 649 | 0.10 | 1.39114 | 0.00000 | 0.00000 | -1.51 | 20172.96 |
| 1283 | 2024.11.11 02:00 | sell | 650 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.11 03:00 | close | 650 | 0.10 | 1.39127 | 0.00000 | 0.00000 | -2.16 | 20170.80 |
| 1285 | 2024.11.11 03:00 | buy | 651 | 0.10 | 1.39127 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.11 04:00 | buy | 652 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
| 1287 | 2024.11.11 05:00 | buy | 653 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.11 06:00 | buy | 654 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
| 1289 | 2024.11.11 07:00 | buy | 655 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.11 08:00 | buy | 656 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1291 | 2024.11.11 09:00 | sell | 657 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.11 10:00 | close | 657 | 0.10 | 1.39237 | 0.00000 | 0.00000 | -8.26 | 20162.54 |
| 1293 | 2024.11.11 10:00 | buy | 658 | 0.10 | 1.39237 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.11 11:00 | buy | 659 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
| 1295 | 2024.11.11 12:00 | buy | 660 | 0.10 | 1.39278 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.11 13:00 | buy | 661 | 0.10 | 1.39323 | 0.00000 | 0.00000 | ||
| 1297 | 2024.11.11 14:00 | buy | 662 | 0.10 | 1.39281 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.11 15:00 | buy | 663 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
| 1299 | 2024.11.11 16:00 | buy | 664 | 0.10 | 1.39461 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.11 17:00 | buy | 665 | 0.10 | 1.39362 | 0.00000 | 0.00000 | ||
| 1301 | 2024.11.11 18:00 | buy | 666 | 0.10 | 1.39309 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.11 19:00 | close | 632 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 25.44 | 20187.98 |
| 1303 | 2024.11.11 19:00 | close | 634 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 21.05 | 20209.03 |
| 1304 | 2024.11.11 19:00 | close | 636 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 20.69 | 20229.72 |
| 1305 | 2024.11.11 19:00 | close | 638 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 13.22 | 20242.94 |
| 1306 | 2024.11.11 19:00 | close | 640 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 0.29 | 20243.23 |
| 1307 | 2024.11.11 19:00 | close | 642 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 13.80 | 20257.03 |
| 1308 | 2024.11.11 19:00 | close | 644 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 20255.59 |
| 1309 | 2024.11.11 19:00 | close | 646 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 1.72 | 20257.31 |
| 1310 | 2024.11.11 19:00 | close | 651 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 3.09 | 20260.40 |
| 1311 | 2024.11.11 19:00 | close | 653 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -0.65 | 20259.75 |
| 1312 | 2024.11.11 19:00 | close | 655 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -4.60 | 20255.15 |
| 1313 | 2024.11.11 19:00 | close | 658 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -4.81 | 20250.34 |
| 1314 | 2024.11.11 19:00 | close | 660 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -7.76 | 20242.58 |
| 1315 | 2024.11.11 19:00 | close | 662 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -7.98 | 20234.60 |
| 1316 | 2024.11.11 19:00 | close | 664 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -20.91 | 20213.69 |
| 1317 | 2024.11.11 19:00 | close | 666 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -9.99 | 20203.70 |
| 1318 | 2024.11.11 19:00 | sell | 667 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1319 | 2024.11.11 20:00 | close | 667 | 0.10 | 1.39253 | 0.00000 | 0.00000 | -5.96 | 20197.74 |
| 1320 | 2024.11.11 20:00 | sell | 668 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 1321 | 2024.11.11 21:00 | close | 668 | 0.10 | 1.39275 | 0.00000 | 0.00000 | -2.80 | 20194.94 |
| 1322 | 2024.11.11 21:00 | sell | 669 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
| 1323 | 2024.11.11 22:00 | close | 669 | 0.10 | 1.39268 | 0.00000 | 0.00000 | -0.72 | 20194.22 |
| 1324 | 2024.11.11 22:00 | sell | 670 | 0.10 | 1.39251 | 0.00000 | 0.00000 | ||
| 1325 | 2024.11.11 23:00 | close | 670 | 0.10 | 1.39253 | 0.00000 | 0.00000 | -0.14 | 20194.08 |
| 1326 | 2024.11.11 23:00 | sell | 671 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 1327 | 2024.11.12 00:00 | close | 671 | 0.10 | 1.39254 | 0.00000 | 0.00000 | -1.29 | 20192.79 |
| 1328 | 2024.11.12 00:00 | sell | 672 | 0.10 | 1.39237 | 0.00000 | 0.00000 | ||
| 1329 | 2024.11.12 01:00 | close | 672 | 0.10 | 1.39230 | 0.00000 | 0.00000 | 0.50 | 20193.29 |
| 1330 | 2024.11.12 01:00 | sell | 673 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
| 1331 | 2024.11.12 02:00 | close | 633 | 0.10 | 1.39196 | 0.00000 | 0.00000 | 25.86 | 20219.15 |
| 1332 | 2024.11.12 02:00 | close | 637 | 0.10 | 1.39196 | 0.00000 | 0.00000 | 19.83 | 20238.98 |
| 1333 | 2024.11.12 02:00 | close | 641 | 0.10 | 1.39196 | 0.00000 | 0.00000 | 13.79 | 20252.77 |
| 1334 | 2024.11.12 02:00 | close | 645 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -1.65 | 20251.12 |
| 1335 | 2024.11.12 02:00 | close | 652 | 0.10 | 1.39196 | 0.00000 | 0.00000 | 3.38 | 20254.50 |
| 1336 | 2024.11.12 02:00 | close | 656 | 0.10 | 1.39196 | 0.00000 | 0.00000 | 0.43 | 20254.93 |
| 1337 | 2024.11.12 02:00 | close | 661 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -9.12 | 20245.81 |
| 1338 | 2024.11.12 02:00 | close | 665 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -11.93 | 20233.88 |
| 1339 | 2024.11.12 02:00 | sell | 674 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
| 1340 | 2024.11.12 03:00 | close | 673 | 0.10 | 1.39230 | 0.00000 | 0.00000 | -1.22 | 20232.66 |
| 1341 | 2024.11.12 03:00 | sell | 675 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.12 04:00 | close | 674 | 0.10 | 1.39332 | 0.00000 | 0.00000 | -9.76 | 20222.90 |
| 1343 | 2024.11.12 04:00 | buy | 676 | 0.10 | 1.39332 | 0.00000 | 0.00000 | ||
| 1344 | 2024.11.12 05:00 | close | 675 | 0.10 | 1.39438 | 0.00000 | 0.00000 | -16.14 | 20206.76 |
| 1345 | 2024.11.12 05:00 | buy | 677 | 0.10 | 1.39438 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.12 06:00 | buy | 678 | 0.10 | 1.39475 | 0.00000 | 0.00000 | ||
| 1347 | 2024.11.12 07:00 | buy | 679 | 0.10 | 1.39442 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.12 08:00 | buy | 680 | 0.10 | 1.39488 | 0.00000 | 0.00000 | ||
| 1349 | 2024.11.12 09:00 | buy | 681 | 0.10 | 1.39479 | 0.00000 | 0.00000 | ||
| 1350 | 2024.11.12 10:00 | buy | 682 | 0.10 | 1.39547 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.12 11:00 | buy | 683 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.12 12:00 | buy | 684 | 0.10 | 1.39617 | 0.00000 | 0.00000 | ||
| 1353 | 2024.11.12 13:00 | buy | 685 | 0.10 | 1.39632 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.12 14:00 | buy | 686 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1355 | 2024.11.12 15:00 | sell | 687 | 0.10 | 1.39388 | 0.00000 | 0.00000 | ||
| 1356 | 2024.11.12 16:00 | close | 635 | 0.10 | 1.39251 | 0.00000 | 0.00000 | 25.13 | 20231.89 |
| 1357 | 2024.11.12 16:00 | close | 643 | 0.10 | 1.39251 | 0.00000 | 0.00000 | 0.93 | 20232.82 |
| 1358 | 2024.11.12 16:00 | close | 654 | 0.10 | 1.39251 | 0.00000 | 0.00000 | 2.73 | 20235.55 |
| 1359 | 2024.11.12 16:00 | close | 663 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -8.83 | 20226.72 |
| 1360 | 2024.11.12 16:00 | close | 677 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -13.43 | 20213.29 |
| 1361 | 2024.11.12 16:00 | close | 679 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -13.72 | 20199.57 |
| 1362 | 2024.11.12 16:00 | close | 681 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -16.37 | 20183.20 |
| 1363 | 2024.11.12 16:00 | close | 683 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -20.04 | 20163.16 |
| 1364 | 2024.11.12 16:00 | close | 685 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -27.36 | 20135.80 |
| 1365 | 2024.11.12 16:00 | sell | 688 | 0.10 | 1.39251 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.12 17:00 | close | 687 | 0.10 | 1.39410 | 0.00000 | 0.00000 | -1.58 | 20134.22 |
| 1367 | 2024.11.12 17:00 | sell | 689 | 0.10 | 1.39393 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.12 18:00 | close | 688 | 0.10 | 1.39415 | 0.00000 | 0.00000 | -11.76 | 20122.46 |
| 1369 | 2024.11.12 18:00 | sell | 690 | 0.10 | 1.39398 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.12 19:00 | close | 689 | 0.10 | 1.39573 | 0.00000 | 0.00000 | -12.90 | 20109.56 |
| 1371 | 2024.11.12 19:00 | buy | 691 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.12 20:00 | close | 690 | 0.10 | 1.39544 | 0.00000 | 0.00000 | -10.46 | 20099.10 |
| 1373 | 2024.11.12 20:00 | buy | 692 | 0.10 | 1.39544 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.12 21:00 | sell | 693 | 0.10 | 1.39477 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.12 22:00 | close | 693 | 0.10 | 1.39471 | 0.00000 | 0.00000 | 0.43 | 20099.53 |
| 1376 | 2024.11.12 22:00 | sell | 694 | 0.10 | 1.39454 | 0.00000 | 0.00000 | ||
| 1377 | 2024.11.12 23:00 | close | 694 | 0.10 | 1.39408 | 0.00000 | 0.00000 | 3.30 | 20102.83 |
| 1378 | 2024.11.12 23:00 | sell | 695 | 0.10 | 1.39391 | 0.00000 | 0.00000 | ||
| 1379 | 2024.11.13 00:00 | close | 695 | 0.10 | 1.39448 | 0.00000 | 0.00000 | -4.09 | 20098.74 |
| 1380 | 2024.11.13 00:00 | sell | 696 | 0.10 | 1.39431 | 0.00000 | 0.00000 | ||
| 1381 | 2024.11.13 01:00 | close | 696 | 0.10 | 1.39465 | 0.00000 | 0.00000 | -2.44 | 20096.30 |
| 1382 | 2024.11.13 01:00 | buy | 697 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
| 1383 | 2024.11.13 02:00 | buy | 698 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.13 03:00 | buy | 699 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.13 04:00 | sell | 700 | 0.10 | 1.39442 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.13 05:00 | close | 700 | 0.10 | 1.39479 | 0.00000 | 0.00000 | -2.65 | 20093.65 |
| 1387 | 2024.11.13 05:00 | sell | 701 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.13 06:00 | close | 701 | 0.10 | 1.39540 | 0.00000 | 0.00000 | -5.59 | 20088.06 |
| 1389 | 2024.11.13 06:00 | buy | 702 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.13 07:00 | buy | 703 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
| 1391 | 2024.11.13 08:00 | buy | 704 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.13 09:00 | buy | 705 | 0.10 | 1.39577 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.13 10:00 | buy | 706 | 0.10 | 1.39596 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.13 11:00 | buy | 707 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
| 1395 | 2024.11.13 12:00 | close | 639 | 0.10 | 1.39472 | 0.00000 | 0.00000 | 26.46 | 20114.52 |
| 1396 | 2024.11.13 12:00 | close | 659 | 0.10 | 1.39472 | 0.00000 | 0.00000 | 15.56 | 20130.08 |
| 1397 | 2024.11.13 12:00 | close | 678 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -0.22 | 20129.86 |
| 1398 | 2024.11.13 12:00 | close | 682 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -5.38 | 20124.48 |
| 1399 | 2024.11.13 12:00 | close | 686 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -8.39 | 20116.09 |
| 1400 | 2024.11.13 12:00 | close | 692 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -5.16 | 20110.93 |
| 1401 | 2024.11.13 12:00 | close | 698 | 0.10 | 1.39472 | 0.00000 | 0.00000 | 0.72 | 20111.65 |
| 1402 | 2024.11.13 12:00 | close | 702 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -4.88 | 20106.77 |
| 1403 | 2024.11.13 12:00 | close | 704 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -7.03 | 20099.74 |
| 1404 | 2024.11.13 12:00 | close | 706 | 0.10 | 1.39472 | 0.00000 | 0.00000 | -8.89 | 20090.85 |
| 1405 | 2024.11.13 12:00 | sell | 708 | 0.10 | 1.39472 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.13 13:00 | close | 708 | 0.10 | 1.39584 | 0.00000 | 0.00000 | -8.02 | 20082.83 |
| 1407 | 2024.11.13 13:00 | buy | 709 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.13 14:00 | sell | 710 | 0.10 | 1.39494 | 0.00000 | 0.00000 | ||
| 1409 | 2024.11.13 15:00 | close | 710 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -5.73 | 20077.10 |
| 1410 | 2024.11.13 15:00 | buy | 711 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
| 1411 | 2024.11.13 16:00 | close | 647 | 0.10 | 1.39468 | 0.00000 | 0.00000 | 22.37 | 20099.47 |
| 1412 | 2024.11.13 16:00 | close | 680 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -1.43 | 20098.04 |
| 1413 | 2024.11.13 16:00 | close | 691 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -7.53 | 20090.51 |
| 1414 | 2024.11.13 16:00 | close | 699 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -1.36 | 20089.15 |
| 1415 | 2024.11.13 16:00 | close | 705 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -7.82 | 20081.33 |
| 1416 | 2024.11.13 16:00 | close | 709 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -8.32 | 20073.01 |
| 1417 | 2024.11.13 16:00 | sell | 712 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.13 17:00 | close | 712 | 0.10 | 1.39869 | 0.00000 | 0.00000 | -28.67 | 20044.34 |
| 1419 | 2024.11.13 17:00 | buy | 713 | 0.10 | 1.39869 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.13 18:00 | buy | 714 | 0.10 | 1.39711 | 0.00000 | 0.00000 | ||
| 1421 | 2024.11.13 19:00 | buy | 715 | 0.10 | 1.39864 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.13 20:00 | buy | 716 | 0.10 | 1.39838 | 0.00000 | 0.00000 | ||
| 1423 | 2024.11.13 21:00 | buy | 717 | 0.10 | 1.39852 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.13 22:00 | buy | 718 | 0.10 | 1.39998 | 0.00000 | 0.00000 | ||
| 1425 | 2024.11.13 23:00 | buy | 719 | 0.10 | 1.40004 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.14 00:00 | buy | 720 | 0.10 | 1.39985 | 0.00000 | 0.00000 | ||
| 1427 | 2024.11.14 01:00 | buy | 721 | 0.10 | 1.39961 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.14 02:00 | buy | 722 | 0.10 | 1.39932 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.14 03:00 | buy | 723 | 0.10 | 1.39909 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.14 04:00 | buy | 724 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
| 1431 | 2024.11.14 05:00 | buy | 725 | 0.10 | 1.40089 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.14 06:00 | buy | 726 | 0.10 | 1.40116 | 0.00000 | 0.00000 | ||
| 1433 | 2024.11.14 07:00 | buy | 727 | 0.10 | 1.40144 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.14 08:00 | buy | 728 | 0.10 | 1.40148 | 0.00000 | 0.00000 | ||
| 1435 | 2024.11.14 09:00 | buy | 729 | 0.10 | 1.40146 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.14 10:00 | sell | 730 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 1437 | 2024.11.14 11:00 | close | 730 | 0.10 | 1.39999 | 0.00000 | 0.00000 | -1.50 | 20042.84 |
| 1438 | 2024.11.14 11:00 | sell | 731 | 0.10 | 1.39982 | 0.00000 | 0.00000 | ||
| 1439 | 2024.11.14 12:00 | close | 731 | 0.10 | 1.40047 | 0.00000 | 0.00000 | -4.64 | 20038.20 |
| 1440 | 2024.11.14 12:00 | sell | 732 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
| 1441 | 2024.11.14 13:00 | close | 732 | 0.10 | 1.40137 | 0.00000 | 0.00000 | -7.64 | 20030.56 |
| 1442 | 2024.11.14 13:00 | buy | 733 | 0.10 | 1.40137 | 0.00000 | 0.00000 | ||
| 1443 | 2024.11.14 14:00 | sell | 734 | 0.10 | 1.40029 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.14 15:00 | close | 734 | 0.10 | 1.40155 | 0.00000 | 0.00000 | -8.99 | 20021.57 |
| 1445 | 2024.11.14 15:00 | buy | 735 | 0.10 | 1.40155 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.14 16:00 | buy | 736 | 0.10 | 1.40149 | 0.00000 | 0.00000 | ||
| 1447 | 2024.11.14 17:00 | buy | 737 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.14 18:00 | buy | 738 | 0.10 | 1.40127 | 0.00000 | 0.00000 | ||
| 1449 | 2024.11.14 19:00 | buy | 739 | 0.10 | 1.40268 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.14 20:00 | buy | 740 | 0.10 | 1.40292 | 0.00000 | 0.00000 | ||
| 1451 | 2024.11.14 21:00 | buy | 741 | 0.10 | 1.40388 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.14 22:00 | buy | 742 | 0.10 | 1.40371 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.14 23:00 | buy | 743 | 0.10 | 1.40599 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.15 00:00 | buy | 744 | 0.10 | 1.40605 | 0.00000 | 0.00000 | ||
| 1455 | 2024.11.15 01:00 | buy | 745 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.15 02:00 | buy | 746 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.15 03:00 | buy | 747 | 0.10 | 1.40652 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.15 04:00 | buy | 748 | 0.10 | 1.40671 | 0.00000 | 0.00000 | ||
| 1459 | 2024.11.15 05:00 | buy | 749 | 0.10 | 1.40571 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.15 06:00 | buy | 750 | 0.10 | 1.40597 | 0.00000 | 0.00000 | ||
| 1461 | 2024.11.15 07:00 | buy | 751 | 0.10 | 1.40628 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.15 08:00 | buy | 752 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
| 1463 | 2024.11.15 09:00 | sell | 753 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.15 10:00 | close | 753 | 0.10 | 1.40623 | 0.00000 | 0.00000 | -6.33 | 20015.24 |
| 1465 | 2024.11.15 10:00 | buy | 754 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.15 11:00 | sell | 755 | 0.10 | 1.40469 | 0.00000 | 0.00000 | ||
| 1467 | 2024.11.15 12:00 | close | 755 | 0.10 | 1.40503 | 0.00000 | 0.00000 | -2.42 | 20012.82 |
| 1468 | 2024.11.15 12:00 | sell | 756 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
| 1469 | 2024.11.15 13:00 | close | 756 | 0.10 | 1.40426 | 0.00000 | 0.00000 | 4.27 | 20017.09 |
| 1470 | 2024.11.15 13:00 | sell | 757 | 0.10 | 1.40409 | 0.00000 | 0.00000 | ||
| 1471 | 2024.11.15 14:00 | close | 757 | 0.10 | 1.40396 | 0.00000 | 0.00000 | 0.93 | 20018.02 |
| 1472 | 2024.11.15 14:00 | sell | 758 | 0.10 | 1.40379 | 0.00000 | 0.00000 | ||
| 1473 | 2024.11.15 15:00 | close | 758 | 0.10 | 1.40445 | 0.00000 | 0.00000 | -4.70 | 20013.32 |
| 1474 | 2024.11.15 15:00 | sell | 759 | 0.10 | 1.40428 | 0.00000 | 0.00000 | ||
| 1475 | 2024.11.15 16:00 | close | 759 | 0.10 | 1.40633 | 0.00000 | 0.00000 | -14.58 | 19998.74 |
| 1476 | 2024.11.15 16:00 | buy | 760 | 0.10 | 1.40633 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.15 17:00 | buy | 761 | 0.10 | 1.40861 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.15 18:00 | buy | 762 | 0.10 | 1.40794 | 0.00000 | 0.00000 | ||
| 1479 | 2024.11.15 19:00 | buy | 763 | 0.10 | 1.40773 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.15 20:00 | buy | 764 | 0.10 | 1.40821 | 0.00000 | 0.00000 | ||
| 1481 | 2024.11.15 21:00 | buy | 765 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.15 22:00 | buy | 766 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.15 23:00 | buy | 767 | 0.10 | 1.40898 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.18 00:00 | buy | 768 | 0.10 | 1.40835 | 0.00000 | 0.00000 | ||
| 1485 | 2024.11.18 01:00 | buy | 769 | 0.10 | 1.40879 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.18 02:00 | buy | 770 | 0.10 | 1.40872 | 0.00000 | 0.00000 | ||
| 1487 | 2024.11.18 03:00 | sell | 771 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.18 04:00 | close | 771 | 0.10 | 1.40757 | 0.00000 | 0.00000 | 0.36 | 19999.10 |
| 1489 | 2024.11.18 04:00 | sell | 772 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.18 05:00 | close | 772 | 0.10 | 1.40767 | 0.00000 | 0.00000 | -1.92 | 19997.18 |
| 1491 | 2024.11.18 05:00 | sell | 773 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.18 06:00 | close | 773 | 0.10 | 1.40862 | 0.00000 | 0.00000 | -7.95 | 19989.23 |
| 1493 | 2024.11.18 06:00 | buy | 774 | 0.10 | 1.40862 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.18 07:00 | sell | 775 | 0.10 | 1.40776 | 0.00000 | 0.00000 | ||
| 1495 | 2024.11.18 08:00 | close | 775 | 0.10 | 1.40873 | 0.00000 | 0.00000 | -6.89 | 19982.34 |
| 1496 | 2024.11.18 08:00 | buy | 776 | 0.10 | 1.40873 | 0.00000 | 0.00000 | ||
| 1497 | 2024.11.18 09:00 | buy | 777 | 0.10 | 1.40859 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.18 10:00 | buy | 778 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
| 1499 | 2024.11.18 11:00 | buy | 779 | 0.10 | 1.41012 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.18 12:00 | buy | 780 | 0.10 | 1.40885 | 0.00000 | 0.00000 | ||
| 1501 | 2024.11.18 13:00 | buy | 781 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.18 14:00 | buy | 782 | 0.10 | 1.40989 | 0.00000 | 0.00000 | ||
| 1503 | 2024.11.18 15:00 | buy | 783 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.18 16:00 | sell | 784 | 0.10 | 1.40824 | 0.00000 | 0.00000 | ||
| 1505 | 2024.11.18 17:00 | close | 676 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 100.32 | 20082.66 |
| 1506 | 2024.11.18 17:00 | close | 697 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 90.87 | 20173.53 |
| 1507 | 2024.11.18 17:00 | close | 707 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 83.20 | 20256.73 |
| 1508 | 2024.11.18 17:00 | close | 713 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 62.17 | 20318.90 |
| 1509 | 2024.11.18 17:00 | close | 715 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 62.52 | 20381.42 |
| 1510 | 2024.11.18 17:00 | close | 717 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 63.38 | 20444.80 |
| 1511 | 2024.11.18 17:00 | close | 719 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 52.58 | 20497.38 |
| 1512 | 2024.11.18 17:00 | close | 721 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 55.63 | 20553.01 |
| 1513 | 2024.11.18 17:00 | close | 723 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 59.33 | 20612.34 |
| 1514 | 2024.11.18 17:00 | close | 725 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 46.54 | 20658.88 |
| 1515 | 2024.11.18 17:00 | close | 727 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 42.63 | 20701.51 |
| 1516 | 2024.11.18 17:00 | close | 729 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 42.49 | 20744.00 |
| 1517 | 2024.11.18 17:00 | close | 735 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 41.85 | 20785.85 |
| 1518 | 2024.11.18 17:00 | close | 737 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 33.39 | 20819.24 |
| 1519 | 2024.11.18 17:00 | close | 739 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 33.82 | 20853.06 |
| 1520 | 2024.11.18 17:00 | close | 741 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 25.29 | 20878.35 |
| 1521 | 2024.11.18 17:00 | close | 743 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 10.30 | 20888.65 |
| 1522 | 2024.11.18 17:00 | close | 745 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 10.94 | 20899.59 |
| 1523 | 2024.11.18 17:00 | close | 747 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 6.54 | 20906.13 |
| 1524 | 2024.11.18 17:00 | close | 749 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 12.29 | 20918.42 |
| 1525 | 2024.11.18 17:00 | close | 751 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 8.24 | 20926.66 |
| 1526 | 2024.11.18 17:00 | close | 754 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 8.60 | 20935.26 |
| 1527 | 2024.11.18 17:00 | close | 761 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -8.31 | 20926.95 |
| 1528 | 2024.11.18 17:00 | close | 763 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -2.06 | 20924.89 |
| 1529 | 2024.11.18 17:00 | close | 765 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -8.95 | 20915.94 |
| 1530 | 2024.11.18 17:00 | close | 767 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -10.94 | 20905.00 |
| 1531 | 2024.11.18 17:00 | close | 769 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -9.59 | 20895.41 |
| 1532 | 2024.11.18 17:00 | close | 774 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -8.38 | 20887.03 |
| 1533 | 2024.11.18 17:00 | close | 777 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -8.17 | 20878.86 |
| 1534 | 2024.11.18 17:00 | close | 779 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -19.04 | 20859.82 |
| 1535 | 2024.11.18 17:00 | close | 781 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -11.37 | 20848.45 |
| 1536 | 2024.11.18 17:00 | close | 783 | 0.10 | 1.40744 | 0.00000 | 0.00000 | -14.14 | 20834.31 |
| 1537 | 2024.11.18 17:00 | sell | 785 | 0.10 | 1.40744 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.18 18:00 | close | 684 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 61.72 | 20896.03 |
| 1539 | 2024.11.18 18:00 | close | 711 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 64.78 | 20960.81 |
| 1540 | 2024.11.18 18:00 | close | 716 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 45.98 | 21006.79 |
| 1541 | 2024.11.18 18:00 | close | 720 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 35.52 | 21042.31 |
| 1542 | 2024.11.18 18:00 | close | 724 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 32.32 | 21074.63 |
| 1543 | 2024.11.18 18:00 | close | 728 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 23.92 | 21098.55 |
| 1544 | 2024.11.18 18:00 | close | 736 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 23.85 | 21122.40 |
| 1545 | 2024.11.18 18:00 | close | 740 | 0.10 | 1.40484 | 0.00000 | 0.00000 | 13.67 | 21136.07 |
| 1546 | 2024.11.18 18:00 | close | 744 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -8.61 | 21127.46 |
| 1547 | 2024.11.18 18:00 | close | 748 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -13.31 | 21114.15 |
| 1548 | 2024.11.18 18:00 | close | 752 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -11.10 | 21103.05 |
| 1549 | 2024.11.18 18:00 | close | 762 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -22.07 | 21080.98 |
| 1550 | 2024.11.18 18:00 | close | 766 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -31.75 | 21049.23 |
| 1551 | 2024.11.18 18:00 | close | 770 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -27.62 | 21021.61 |
| 1552 | 2024.11.18 18:00 | close | 778 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -34.10 | 20987.51 |
| 1553 | 2024.11.18 18:00 | close | 782 | 0.10 | 1.40484 | 0.00000 | 0.00000 | -35.95 | 20951.56 |
| 1554 | 2024.11.18 18:00 | sell | 786 | 0.10 | 1.40484 | 0.00000 | 0.00000 | ||
| 1555 | 2024.11.18 19:00 | close | 703 | 0.10 | 1.40289 | 0.00000 | 0.00000 | 53.39 | 21004.95 |
| 1556 | 2024.11.18 19:00 | close | 718 | 0.10 | 1.40289 | 0.00000 | 0.00000 | 20.74 | 21025.69 |
| 1557 | 2024.11.18 19:00 | close | 726 | 0.10 | 1.40289 | 0.00000 | 0.00000 | 12.33 | 21038.02 |
| 1558 | 2024.11.18 19:00 | close | 738 | 0.10 | 1.40289 | 0.00000 | 0.00000 | 11.55 | 21049.57 |
| 1559 | 2024.11.18 19:00 | close | 746 | 0.10 | 1.40289 | 0.00000 | 0.00000 | -23.88 | 21025.69 |
| 1560 | 2024.11.18 19:00 | close | 760 | 0.10 | 1.40289 | 0.00000 | 0.00000 | -24.52 | 21001.17 |
| 1561 | 2024.11.18 19:00 | close | 768 | 0.10 | 1.40289 | 0.00000 | 0.00000 | -38.92 | 20962.25 |
| 1562 | 2024.11.18 19:00 | close | 780 | 0.10 | 1.40289 | 0.00000 | 0.00000 | -42.48 | 20919.77 |
| 1563 | 2024.11.18 19:00 | sell | 787 | 0.10 | 1.40289 | 0.00000 | 0.00000 | ||
| 1564 | 2024.11.18 20:00 | close | 714 | 0.10 | 1.40128 | 0.00000 | 0.00000 | 29.76 | 20949.53 |
| 1565 | 2024.11.18 20:00 | close | 733 | 0.10 | 1.40128 | 0.00000 | 0.00000 | -0.64 | 20948.89 |
| 1566 | 2024.11.18 20:00 | close | 750 | 0.10 | 1.40128 | 0.00000 | 0.00000 | -33.47 | 20915.42 |
| 1567 | 2024.11.18 20:00 | close | 776 | 0.10 | 1.40128 | 0.00000 | 0.00000 | -53.17 | 20862.25 |
| 1568 | 2024.11.18 20:00 | sell | 788 | 0.10 | 1.40128 | 0.00000 | 0.00000 | ||
| 1569 | 2024.11.18 21:00 | close | 722 | 0.10 | 1.40068 | 0.00000 | 0.00000 | 9.71 | 20871.96 |
| 1570 | 2024.11.18 21:00 | close | 764 | 0.10 | 1.40068 | 0.00000 | 0.00000 | -53.76 | 20818.20 |
| 1571 | 2024.11.18 21:00 | sell | 789 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 1572 | 2024.11.18 22:00 | close | 742 | 0.10 | 1.40180 | 0.00000 | 0.00000 | -13.63 | 20804.57 |
| 1573 | 2024.11.18 22:00 | sell | 790 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
| 1574 | 2024.11.18 23:00 | sell | 791 | 0.10 | 1.40126 | 0.00000 | 0.00000 | ||
| 1575 | 2024.11.19 00:00 | sell | 792 | 0.10 | 1.40135 | 0.00000 | 0.00000 | ||
| 1576 | 2024.11.19 01:00 | sell | 793 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 1577 | 2024.11.19 02:00 | sell | 794 | 0.10 | 1.40217 | 0.00000 | 0.00000 | ||
| 1578 | 2024.11.19 03:00 | buy | 795 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
| 1579 | 2024.11.19 04:00 | close | 795 | 0.10 | 1.40194 | 0.00000 | 0.00000 | -5.71 | 20798.86 |
| 1580 | 2024.11.19 04:00 | sell | 796 | 0.10 | 1.40194 | 0.00000 | 0.00000 | ||
| 1581 | 2024.11.19 05:00 | buy | 797 | 0.10 | 1.40225 | 0.00000 | 0.00000 | ||
| 1582 | 2024.11.19 06:00 | close | 797 | 0.10 | 1.40124 | 0.00000 | 0.00000 | -7.21 | 20791.65 |
| 1583 | 2024.11.19 06:00 | sell | 798 | 0.10 | 1.40124 | 0.00000 | 0.00000 | ||
| 1584 | 2024.11.19 07:00 | buy | 799 | 0.10 | 1.40221 | 0.00000 | 0.00000 | ||
| 1585 | 2024.11.19 08:00 | close | 799 | 0.10 | 1.40211 | 0.00000 | 0.00000 | -0.71 | 20790.94 |
| 1586 | 2024.11.19 08:00 | buy | 800 | 0.10 | 1.40228 | 0.00000 | 0.00000 | ||
| 1587 | 2024.11.19 09:00 | close | 800 | 0.10 | 1.40153 | 0.00000 | 0.00000 | -5.35 | 20785.59 |
| 1588 | 2024.11.19 09:00 | sell | 801 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
| 1589 | 2024.11.19 10:00 | buy | 802 | 0.10 | 1.40222 | 0.00000 | 0.00000 | ||
| 1590 | 2024.11.19 11:00 | close | 802 | 0.10 | 1.40202 | 0.00000 | 0.00000 | -1.43 | 20784.16 |
| 1591 | 2024.11.19 11:00 | buy | 803 | 0.10 | 1.40219 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.19 12:00 | close | 803 | 0.10 | 1.40279 | 0.00000 | 0.00000 | 4.28 | 20788.44 |
| 1593 | 2024.11.19 12:00 | buy | 804 | 0.10 | 1.40296 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.19 13:00 | close | 804 | 0.10 | 1.40197 | 0.00000 | 0.00000 | -7.06 | 20781.38 |
| 1595 | 2024.11.19 13:00 | sell | 805 | 0.10 | 1.40197 | 0.00000 | 0.00000 | ||
| 1596 | 2024.11.19 14:00 | buy | 806 | 0.10 | 1.40252 | 0.00000 | 0.00000 | ||
| 1597 | 2024.11.19 15:00 | close | 806 | 0.10 | 1.40177 | 0.00000 | 0.00000 | -5.35 | 20776.03 |
| 1598 | 2024.11.19 15:00 | sell | 807 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
| 1599 | 2024.11.19 16:00 | sell | 808 | 0.10 | 1.40053 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.19 17:00 | sell | 809 | 0.10 | 1.39984 | 0.00000 | 0.00000 | ||
| 1601 | 2024.11.19 18:00 | sell | 810 | 0.10 | 1.39759 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.19 19:00 | sell | 811 | 0.10 | 1.39803 | 0.00000 | 0.00000 | ||
| 1603 | 2024.11.19 20:00 | sell | 812 | 0.10 | 1.39777 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.19 21:00 | sell | 813 | 0.10 | 1.39687 | 0.00000 | 0.00000 | ||
| 1605 | 2024.11.19 22:00 | sell | 814 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 1606 | 2024.11.19 23:00 | sell | 815 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 1607 | 2024.11.20 00:00 | sell | 816 | 0.10 | 1.39553 | 0.00000 | 0.00000 | ||
| 1608 | 2024.11.20 01:00 | sell | 817 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 1609 | 2024.11.20 02:00 | sell | 818 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.20 03:00 | sell | 819 | 0.10 | 1.39556 | 0.00000 | 0.00000 | ||
| 1611 | 2024.11.20 04:00 | sell | 820 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.20 05:00 | sell | 821 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 1613 | 2024.11.20 06:00 | buy | 822 | 0.10 | 1.39663 | 0.00000 | 0.00000 | ||
| 1614 | 2024.11.20 07:00 | close | 822 | 0.10 | 1.39564 | 0.00000 | 0.00000 | -7.09 | 20768.94 |
| 1615 | 2024.11.20 07:00 | sell | 823 | 0.10 | 1.39564 | 0.00000 | 0.00000 | ||
| 1616 | 2024.11.20 08:00 | sell | 824 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
| 1617 | 2024.11.20 09:00 | sell | 825 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
| 1618 | 2024.11.20 10:00 | buy | 826 | 0.10 | 1.39657 | 0.00000 | 0.00000 | ||
| 1619 | 2024.11.20 11:00 | close | 826 | 0.10 | 1.39704 | 0.00000 | 0.00000 | 3.36 | 20772.30 |
| 1620 | 2024.11.20 11:00 | buy | 827 | 0.10 | 1.39721 | 0.00000 | 0.00000 | ||
| 1621 | 2024.11.20 12:00 | close | 827 | 0.10 | 1.39780 | 0.00000 | 0.00000 | 4.22 | 20776.52 |
| 1622 | 2024.11.20 12:00 | buy | 828 | 0.10 | 1.39797 | 0.00000 | 0.00000 | ||
| 1623 | 2024.11.20 13:00 | close | 784 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 64.82 | 20841.34 |
| 1624 | 2024.11.20 13:00 | close | 786 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 40.52 | 20881.86 |
| 1625 | 2024.11.20 13:00 | close | 788 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 15.08 | 20896.94 |
| 1626 | 2024.11.20 13:00 | close | 790 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 18.80 | 20915.74 |
| 1627 | 2024.11.20 13:00 | close | 792 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 15.58 | 20931.32 |
| 1628 | 2024.11.20 13:00 | close | 794 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 21.44 | 20952.76 |
| 1629 | 2024.11.20 13:00 | close | 798 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 14.79 | 20967.55 |
| 1630 | 2024.11.20 13:00 | close | 805 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 20.01 | 20987.56 |
| 1631 | 2024.11.20 13:00 | close | 808 | 0.10 | 1.39917 | 0.00000 | 0.00000 | 9.72 | 20997.28 |
| 1632 | 2024.11.20 13:00 | close | 810 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -11.29 | 20985.99 |
| 1633 | 2024.11.20 13:00 | close | 812 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -10.01 | 20975.98 |
| 1634 | 2024.11.20 13:00 | close | 814 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -19.01 | 20956.97 |
| 1635 | 2024.11.20 13:00 | close | 816 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -26.02 | 20930.95 |
| 1636 | 2024.11.20 13:00 | close | 818 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -26.16 | 20904.79 |
| 1637 | 2024.11.20 13:00 | close | 820 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -23.44 | 20881.35 |
| 1638 | 2024.11.20 13:00 | close | 823 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -25.23 | 20856.12 |
| 1639 | 2024.11.20 13:00 | close | 825 | 0.10 | 1.39917 | 0.00000 | 0.00000 | -26.52 | 20829.60 |
| 1640 | 2024.11.20 13:00 | buy | 829 | 0.10 | 1.39917 | 0.00000 | 0.00000 | ||
| 1641 | 2024.11.20 14:00 | close | 785 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 57.60 | 20887.20 |
| 1642 | 2024.11.20 14:00 | close | 789 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 9.29 | 20896.49 |
| 1643 | 2024.11.20 14:00 | close | 793 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 15.94 | 20912.43 |
| 1644 | 2024.11.20 14:00 | close | 801 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 15.36 | 20927.79 |
| 1645 | 2024.11.20 14:00 | close | 809 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 3.29 | 20931.08 |
| 1646 | 2024.11.20 14:00 | close | 813 | 0.10 | 1.39938 | 0.00000 | 0.00000 | -17.94 | 20913.14 |
| 1647 | 2024.11.20 14:00 | close | 817 | 0.10 | 1.39938 | 0.00000 | 0.00000 | -25.30 | 20887.84 |
| 1648 | 2024.11.20 14:00 | close | 821 | 0.10 | 1.39938 | 0.00000 | 0.00000 | -25.30 | 20862.54 |
| 1649 | 2024.11.20 14:00 | buy | 830 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
| 1650 | 2024.11.20 15:00 | close | 828 | 0.10 | 1.39768 | 0.00000 | 0.00000 | -2.07 | 20860.47 |
| 1651 | 2024.11.20 15:00 | close | 830 | 0.10 | 1.39768 | 0.00000 | 0.00000 | -12.16 | 20848.31 |
| 1652 | 2024.11.20 15:00 | buy | 831 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
| 1653 | 2024.11.20 16:00 | close | 787 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 28.81 | 20877.12 |
| 1654 | 2024.11.20 16:00 | close | 796 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 22.02 | 20899.14 |
| 1655 | 2024.11.20 16:00 | close | 811 | 0.10 | 1.39886 | 0.00000 | 0.00000 | -5.93 | 20893.21 |
| 1656 | 2024.11.20 16:00 | close | 819 | 0.10 | 1.39886 | 0.00000 | 0.00000 | -23.59 | 20869.62 |
| 1657 | 2024.11.20 16:00 | buy | 832 | 0.10 | 1.39886 | 0.00000 | 0.00000 | ||
| 1658 | 2024.11.20 17:00 | close | 791 | 0.10 | 1.40062 | 0.00000 | 0.00000 | 4.57 | 20874.19 |
| 1659 | 2024.11.20 17:00 | close | 815 | 0.10 | 1.40062 | 0.00000 | 0.00000 | -30.84 | 20843.35 |
| 1660 | 2024.11.20 17:00 | buy | 833 | 0.10 | 1.40062 | 0.00000 | 0.00000 | ||
| 1661 | 2024.11.20 18:00 | close | 807 | 0.10 | 1.40061 | 0.00000 | 0.00000 | 8.28 | 20851.63 |
| 1662 | 2024.11.20 18:00 | buy | 834 | 0.10 | 1.40061 | 0.00000 | 0.00000 | ||
| 1663 | 2024.11.20 19:00 | close | 824 | 0.10 | 1.39979 | 0.00000 | 0.00000 | -27.86 | 20823.77 |
| 1664 | 2024.11.20 19:00 | buy | 835 | 0.10 | 1.39979 | 0.00000 | 0.00000 | ||
| 1665 | 2024.11.20 20:00 | buy | 836 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.20 21:00 | sell | 837 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
| 1667 | 2024.11.20 22:00 | close | 837 | 0.10 | 1.39847 | 0.00000 | 0.00000 | 2.00 | 20825.77 |
| 1668 | 2024.11.20 22:00 | sell | 838 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 1669 | 2024.11.20 23:00 | close | 838 | 0.10 | 1.39814 | 0.00000 | 0.00000 | 1.14 | 20826.91 |
| 1670 | 2024.11.20 23:00 | sell | 839 | 0.10 | 1.39797 | 0.00000 | 0.00000 | ||
| 1671 | 2024.11.21 00:00 | close | 829 | 0.10 | 1.39733 | 0.00000 | 0.00000 | -13.17 | 20813.74 |
| 1672 | 2024.11.21 00:00 | close | 832 | 0.10 | 1.39733 | 0.00000 | 0.00000 | -10.95 | 20802.79 |
| 1673 | 2024.11.21 00:00 | close | 834 | 0.10 | 1.39733 | 0.00000 | 0.00000 | -23.47 | 20779.32 |
| 1674 | 2024.11.21 00:00 | close | 836 | 0.10 | 1.39733 | 0.00000 | 0.00000 | -12.24 | 20767.08 |
| 1675 | 2024.11.21 00:00 | sell | 840 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.21 01:00 | close | 839 | 0.10 | 1.39761 | 0.00000 | 0.00000 | 2.58 | 20769.66 |
| 1677 | 2024.11.21 01:00 | sell | 841 | 0.10 | 1.39744 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.21 02:00 | close | 831 | 0.10 | 1.39679 | 0.00000 | 0.00000 | -7.59 | 20762.07 |
| 1679 | 2024.11.21 02:00 | close | 835 | 0.10 | 1.39679 | 0.00000 | 0.00000 | -21.48 | 20740.59 |
| 1680 | 2024.11.21 02:00 | sell | 842 | 0.10 | 1.39679 | 0.00000 | 0.00000 | ||
| 1681 | 2024.11.21 03:00 | close | 833 | 0.10 | 1.39682 | 0.00000 | 0.00000 | -27.20 | 20713.39 |
| 1682 | 2024.11.21 03:00 | sell | 843 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
| 1683 | 2024.11.21 04:00 | sell | 844 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 1684 | 2024.11.21 05:00 | sell | 845 | 0.10 | 1.39707 | 0.00000 | 0.00000 | ||
| 1685 | 2024.11.21 06:00 | sell | 846 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.21 07:00 | sell | 847 | 0.10 | 1.39643 | 0.00000 | 0.00000 | ||
| 1687 | 2024.11.21 08:00 | sell | 848 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.21 09:00 | sell | 849 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1689 | 2024.11.21 10:00 | sell | 850 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.21 11:00 | sell | 851 | 0.10 | 1.39568 | 0.00000 | 0.00000 | ||
| 1691 | 2024.11.21 12:00 | buy | 852 | 0.10 | 1.39766 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.21 13:00 | close | 852 | 0.10 | 1.39683 | 0.00000 | 0.00000 | -5.94 | 20707.45 |
| 1693 | 2024.11.21 13:00 | buy | 853 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.21 14:00 | close | 853 | 0.10 | 1.39638 | 0.00000 | 0.00000 | -4.44 | 20703.01 |
| 1695 | 2024.11.21 14:00 | sell | 854 | 0.10 | 1.39638 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.21 15:00 | sell | 855 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
| 1697 | 2024.11.21 16:00 | sell | 856 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.21 17:00 | sell | 857 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
| 1699 | 2024.11.21 18:00 | sell | 858 | 0.10 | 1.39463 | 0.00000 | 0.00000 | ||
| 1700 | 2024.11.21 19:00 | sell | 859 | 0.10 | 1.39608 | 0.00000 | 0.00000 | ||
| 1701 | 2024.11.21 20:00 | sell | 860 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.21 21:00 | buy | 861 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
| 1703 | 2024.11.21 22:00 | close | 861 | 0.10 | 1.39633 | 0.00000 | 0.00000 | 1.29 | 20704.30 |
| 1704 | 2024.11.21 22:00 | buy | 862 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
| 1705 | 2024.11.21 23:00 | close | 862 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 1.79 | 20706.09 |
| 1706 | 2024.11.21 23:00 | buy | 863 | 0.10 | 1.39692 | 0.00000 | 0.00000 | ||
| 1707 | 2024.11.22 00:00 | close | 840 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -0.72 | 20705.37 |
| 1708 | 2024.11.22 00:00 | close | 842 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -4.58 | 20700.79 |
| 1709 | 2024.11.22 00:00 | close | 844 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -2.36 | 20698.43 |
| 1710 | 2024.11.22 00:00 | close | 846 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -4.72 | 20693.71 |
| 1711 | 2024.11.22 00:00 | close | 848 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -2.93 | 20690.78 |
| 1712 | 2024.11.22 00:00 | close | 850 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -8.94 | 20681.84 |
| 1713 | 2024.11.22 00:00 | close | 854 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -7.51 | 20674.33 |
| 1714 | 2024.11.22 00:00 | close | 856 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -8.73 | 20665.60 |
| 1715 | 2024.11.22 00:00 | close | 858 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -20.04 | 20645.56 |
| 1716 | 2024.11.22 00:00 | close | 860 | 0.10 | 1.39743 | 0.00000 | 0.00000 | -13.24 | 20632.32 |
| 1717 | 2024.11.22 00:00 | buy | 864 | 0.10 | 1.39743 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.22 01:00 | close | 841 | 0.10 | 1.39749 | 0.00000 | 0.00000 | -0.36 | 20631.96 |
| 1719 | 2024.11.22 01:00 | close | 845 | 0.10 | 1.39749 | 0.00000 | 0.00000 | -3.01 | 20628.95 |
| 1720 | 2024.11.22 01:00 | close | 849 | 0.10 | 1.39749 | 0.00000 | 0.00000 | -5.15 | 20623.80 |
| 1721 | 2024.11.22 01:00 | close | 855 | 0.10 | 1.39749 | 0.00000 | 0.00000 | -10.38 | 20613.42 |
| 1722 | 2024.11.22 01:00 | close | 859 | 0.10 | 1.39749 | 0.00000 | 0.00000 | -10.09 | 20603.33 |
| 1723 | 2024.11.22 01:00 | buy | 865 | 0.10 | 1.39749 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.22 02:00 | close | 843 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -12.08 | 20591.25 |
| 1725 | 2024.11.22 02:00 | close | 851 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -20.24 | 20571.01 |
| 1726 | 2024.11.22 02:00 | buy | 866 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 1727 | 2024.11.22 03:00 | close | 847 | 0.10 | 1.39715 | 0.00000 | 0.00000 | -5.15 | 20565.86 |
| 1728 | 2024.11.22 03:00 | buy | 867 | 0.10 | 1.39715 | 0.00000 | 0.00000 | ||
| 1729 | 2024.11.22 04:00 | close | 857 | 0.10 | 1.39691 | 0.00000 | 0.00000 | -15.10 | 20550.76 |
| 1730 | 2024.11.22 04:00 | buy | 868 | 0.10 | 1.39691 | 0.00000 | 0.00000 | ||
| 1731 | 2024.11.22 05:00 | buy | 869 | 0.10 | 1.39717 | 0.00000 | 0.00000 | ||
| 1732 | 2024.11.22 06:00 | buy | 870 | 0.10 | 1.39713 | 0.00000 | 0.00000 | ||
| 1733 | 2024.11.22 07:00 | buy | 871 | 0.10 | 1.39759 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.22 08:00 | buy | 872 | 0.10 | 1.39852 | 0.00000 | 0.00000 | ||
| 1735 | 2024.11.22 09:00 | buy | 873 | 0.10 | 1.39842 | 0.00000 | 0.00000 | ||
| 1736 | 2024.11.22 10:00 | sell | 874 | 0.10 | 1.39696 | 0.00000 | 0.00000 | ||
| 1737 | 2024.11.22 11:00 | close | 874 | 0.10 | 1.39766 | 0.00000 | 0.00000 | -5.01 | 20545.75 |
| 1738 | 2024.11.22 11:00 | buy | 875 | 0.10 | 1.39766 | 0.00000 | 0.00000 | ||
| 1739 | 2024.11.22 12:00 | buy | 876 | 0.10 | 1.40051 | 0.00000 | 0.00000 | ||
| 1740 | 2024.11.22 13:00 | buy | 877 | 0.10 | 1.39882 | 0.00000 | 0.00000 | ||
| 1741 | 2024.11.22 14:00 | buy | 878 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
| 1742 | 2024.11.22 15:00 | buy | 879 | 0.10 | 1.39855 | 0.00000 | 0.00000 | ||
| 1743 | 2024.11.22 16:00 | sell | 880 | 0.10 | 1.39721 | 0.00000 | 0.00000 | ||
| 1744 | 2024.11.22 17:00 | close | 880 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -7.94 | 20537.81 |
| 1745 | 2024.11.22 17:00 | sell | 881 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
| 1746 | 2024.11.22 18:00 | close | 881 | 0.10 | 1.39785 | 0.00000 | 0.00000 | 2.15 | 20539.96 |
| 1747 | 2024.11.22 18:00 | sell | 882 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
| 1748 | 2024.11.22 19:00 | close | 882 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -7.58 | 20532.38 |
| 1749 | 2024.11.22 19:00 | buy | 883 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
| 1750 | 2024.11.22 20:00 | sell | 884 | 0.10 | 1.39759 | 0.00000 | 0.00000 | ||
| 1751 | 2024.11.22 21:00 | close | 884 | 0.10 | 1.39789 | 0.00000 | 0.00000 | -2.15 | 20530.23 |
| 1752 | 2024.11.22 21:00 | sell | 885 | 0.10 | 1.39772 | 0.00000 | 0.00000 | ||
| 1753 | 2024.11.22 22:00 | close | 885 | 0.10 | 1.39820 | 0.00000 | 0.00000 | -3.43 | 20526.80 |
| 1754 | 2024.11.22 22:00 | sell | 886 | 0.10 | 1.39803 | 0.00000 | 0.00000 | ||
| 1755 | 2024.11.22 23:00 | close | 886 | 0.10 | 1.39788 | 0.00000 | 0.00000 | 1.07 | 20527.87 |
| 1756 | 2024.11.22 23:00 | sell | 887 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
| 1757 | 2024.11.25 00:00 | close | 863 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -15.99 | 20511.88 |
| 1758 | 2024.11.25 00:00 | close | 865 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -20.08 | 20491.80 |
| 1759 | 2024.11.25 00:00 | close | 867 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -17.64 | 20474.16 |
| 1760 | 2024.11.25 00:00 | close | 869 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -17.78 | 20456.38 |
| 1761 | 2024.11.25 00:00 | close | 871 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -20.79 | 20435.59 |
| 1762 | 2024.11.25 00:00 | close | 873 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -26.74 | 20408.85 |
| 1763 | 2024.11.25 00:00 | close | 876 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -41.73 | 20367.12 |
| 1764 | 2024.11.25 00:00 | close | 878 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -35.20 | 20331.92 |
| 1765 | 2024.11.25 00:00 | close | 883 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -29.04 | 20302.88 |
| 1766 | 2024.11.25 00:00 | sell | 888 | 0.10 | 1.39469 | 0.00000 | 0.00000 | ||
| 1767 | 2024.11.25 01:00 | close | 864 | 0.10 | 1.39440 | 0.00000 | 0.00000 | -21.73 | 20281.15 |
| 1768 | 2024.11.25 01:00 | close | 868 | 0.10 | 1.39440 | 0.00000 | 0.00000 | -18.00 | 20263.15 |
| 1769 | 2024.11.25 01:00 | close | 872 | 0.10 | 1.39440 | 0.00000 | 0.00000 | -29.55 | 20233.60 |
| 1770 | 2024.11.25 01:00 | close | 877 | 0.10 | 1.39440 | 0.00000 | 0.00000 | -31.70 | 20201.90 |
| 1771 | 2024.11.25 01:00 | sell | 889 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.25 02:00 | close | 866 | 0.10 | 1.39328 | 0.00000 | 0.00000 | -37.54 | 20164.36 |
| 1773 | 2024.11.25 02:00 | close | 875 | 0.10 | 1.39328 | 0.00000 | 0.00000 | -31.44 | 20132.92 |
| 1774 | 2024.11.25 02:00 | sell | 890 | 0.10 | 1.39328 | 0.00000 | 0.00000 | ||
| 1775 | 2024.11.25 03:00 | close | 870 | 0.10 | 1.39351 | 0.00000 | 0.00000 | -25.98 | 20106.94 |
| 1776 | 2024.11.25 03:00 | sell | 891 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 1777 | 2024.11.25 04:00 | close | 879 | 0.10 | 1.39372 | 0.00000 | 0.00000 | -34.66 | 20072.28 |
| 1778 | 2024.11.25 04:00 | sell | 892 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
| 1779 | 2024.11.25 05:00 | sell | 893 | 0.10 | 1.39371 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.25 06:00 | sell | 894 | 0.10 | 1.39429 | 0.00000 | 0.00000 | ||
| 1781 | 2024.11.25 07:00 | sell | 895 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
| 1782 | 2024.11.25 08:00 | sell | 896 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
| 1783 | 2024.11.25 09:00 | sell | 897 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.25 10:00 | close | 887 | 0.10 | 1.39688 | 0.00000 | 0.00000 | 5.94 | 20078.22 |
| 1785 | 2024.11.25 10:00 | close | 889 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -17.75 | 20060.47 |
| 1786 | 2024.11.25 10:00 | close | 891 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -24.13 | 20036.34 |
| 1787 | 2024.11.25 10:00 | close | 893 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -22.69 | 20013.65 |
| 1788 | 2024.11.25 10:00 | close | 895 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -16.18 | 19997.47 |
| 1789 | 2024.11.25 10:00 | close | 897 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -20.33 | 19977.14 |
| 1790 | 2024.11.25 10:00 | buy | 898 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
| 1791 | 2024.11.25 11:00 | close | 898 | 0.10 | 1.39663 | 0.00000 | 0.00000 | -1.79 | 19975.35 |
| 1792 | 2024.11.25 11:00 | buy | 899 | 0.10 | 1.39680 | 0.00000 | 0.00000 | ||
| 1793 | 2024.11.25 12:00 | close | 899 | 0.10 | 1.39554 | 0.00000 | 0.00000 | -9.03 | 19966.32 |
| 1794 | 2024.11.25 12:00 | buy | 900 | 0.10 | 1.39571 | 0.00000 | 0.00000 | ||
| 1795 | 2024.11.25 13:00 | close | 900 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 1.58 | 19967.90 |
| 1796 | 2024.11.25 13:00 | buy | 901 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
| 1797 | 2024.11.25 14:00 | close | 888 | 0.10 | 1.39739 | 0.00000 | 0.00000 | -19.32 | 19948.58 |
| 1798 | 2024.11.25 14:00 | close | 892 | 0.10 | 1.39739 | 0.00000 | 0.00000 | -26.26 | 19922.32 |
| 1799 | 2024.11.25 14:00 | close | 896 | 0.10 | 1.39739 | 0.00000 | 0.00000 | -20.61 | 19901.71 |
| 1800 | 2024.11.25 14:00 | buy | 902 | 0.10 | 1.39739 | 0.00000 | 0.00000 | ||
| 1801 | 2024.11.25 15:00 | close | 901 | 0.10 | 1.39620 | 0.00000 | 0.00000 | 0.72 | 19902.43 |
| 1802 | 2024.11.25 15:00 | buy | 903 | 0.10 | 1.39637 | 0.00000 | 0.00000 | ||
| 1803 | 2024.11.25 16:00 | close | 902 | 0.10 | 1.39555 | 0.00000 | 0.00000 | -13.18 | 19889.25 |
| 1804 | 2024.11.25 16:00 | sell | 904 | 0.10 | 1.39555 | 0.00000 | 0.00000 | ||
| 1805 | 2024.11.25 17:00 | close | 890 | 0.10 | 1.39750 | 0.00000 | 0.00000 | -30.20 | 19859.05 |
| 1806 | 2024.11.25 17:00 | close | 904 | 0.10 | 1.39750 | 0.00000 | 0.00000 | -13.95 | 19845.10 |
| 1807 | 2024.11.25 17:00 | buy | 905 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.25 18:00 | close | 894 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -32.95 | 19812.15 |
| 1809 | 2024.11.25 18:00 | buy | 906 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.25 19:00 | buy | 907 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
| 1811 | 2024.11.25 20:00 | buy | 908 | 0.10 | 1.39953 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.25 21:00 | buy | 909 | 0.10 | 1.39781 | 0.00000 | 0.00000 | ||
| 1813 | 2024.11.25 22:00 | buy | 910 | 0.10 | 1.39784 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.25 23:00 | buy | 911 | 0.10 | 1.39822 | 0.00000 | 0.00000 | ||
| 1815 | 2024.11.26 00:00 | buy | 912 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.26 01:00 | buy | 913 | 0.10 | 1.39898 | 0.00000 | 0.00000 | ||
| 1817 | 2024.11.26 02:00 | buy | 914 | 0.10 | 1.40997 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.26 03:00 | buy | 915 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
| 1819 | 2024.11.26 04:00 | buy | 916 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.26 05:00 | buy | 917 | 0.10 | 1.41137 | 0.00000 | 0.00000 | ||
| 1821 | 2024.11.26 06:00 | buy | 918 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.26 07:00 | buy | 919 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
| 1823 | 2024.11.26 08:00 | buy | 920 | 0.10 | 1.41089 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.26 09:00 | buy | 921 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
| 1825 | 2024.11.26 10:00 | buy | 922 | 0.10 | 1.41248 | 0.00000 | 0.00000 | ||
| 1826 | 2024.11.26 11:00 | buy | 923 | 0.10 | 1.41276 | 0.00000 | 0.00000 | ||
| 1827 | 2024.11.26 12:00 | sell | 924 | 0.10 | 1.40951 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.26 13:00 | close | 924 | 0.10 | 1.40908 | 0.00000 | 0.00000 | 3.05 | 19815.20 |
| 1829 | 2024.11.26 13:00 | sell | 925 | 0.10 | 1.40891 | 0.00000 | 0.00000 | ||
| 1830 | 2024.11.26 14:00 | close | 925 | 0.10 | 1.40886 | 0.00000 | 0.00000 | 0.35 | 19815.55 |
| 1831 | 2024.11.26 14:00 | sell | 926 | 0.10 | 1.40869 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.26 15:00 | close | 926 | 0.10 | 1.40946 | 0.00000 | 0.00000 | -5.46 | 19810.09 |
| 1833 | 2024.11.26 15:00 | sell | 927 | 0.10 | 1.40929 | 0.00000 | 0.00000 | ||
| 1834 | 2024.11.26 16:00 | close | 927 | 0.10 | 1.41177 | 0.00000 | 0.00000 | -17.57 | 19792.52 |
| 1835 | 2024.11.26 16:00 | buy | 928 | 0.10 | 1.41177 | 0.00000 | 0.00000 | ||
| 1836 | 2024.11.26 17:00 | sell | 929 | 0.10 | 1.40844 | 0.00000 | 0.00000 | ||
| 1837 | 2024.11.26 18:00 | close | 929 | 0.10 | 1.40602 | 0.00000 | 0.00000 | 17.21 | 19809.73 |
| 1838 | 2024.11.26 18:00 | sell | 930 | 0.10 | 1.40585 | 0.00000 | 0.00000 | ||
| 1839 | 2024.11.26 19:00 | close | 930 | 0.10 | 1.40614 | 0.00000 | 0.00000 | -2.06 | 19807.67 |
| 1840 | 2024.11.26 19:00 | sell | 931 | 0.10 | 1.40597 | 0.00000 | 0.00000 | ||
| 1841 | 2024.11.26 20:00 | close | 931 | 0.10 | 1.40819 | 0.00000 | 0.00000 | -15.76 | 19791.91 |
| 1842 | 2024.11.26 20:00 | sell | 932 | 0.10 | 1.40802 | 0.00000 | 0.00000 | ||
| 1843 | 2024.11.26 21:00 | close | 932 | 0.10 | 1.40725 | 0.00000 | 0.00000 | 5.47 | 19797.38 |
| 1844 | 2024.11.26 21:00 | sell | 933 | 0.10 | 1.40708 | 0.00000 | 0.00000 | ||
| 1845 | 2024.11.26 22:00 | close | 903 | 0.10 | 1.40612 | 0.00000 | 0.00000 | 69.34 | 19866.72 |
| 1846 | 2024.11.26 22:00 | close | 906 | 0.10 | 1.40612 | 0.00000 | 0.00000 | 51.35 | 19918.07 |
| 1847 | 2024.11.26 22:00 | close | 908 | 0.10 | 1.40612 | 0.00000 | 0.00000 | 46.87 | 19964.94 |
| 1848 | 2024.11.26 22:00 | close | 910 | 0.10 | 1.40612 | 0.00000 | 0.00000 | 58.89 | 20023.83 |
| 1849 | 2024.11.26 22:00 | close | 912 | 0.10 | 1.40612 | 0.00000 | 0.00000 | 52.91 | 20076.74 |
| 1850 | 2024.11.26 22:00 | close | 914 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -27.38 | 20049.36 |
| 1851 | 2024.11.26 22:00 | close | 916 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -54.55 | 19994.81 |
| 1852 | 2024.11.26 22:00 | close | 918 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -28.30 | 19966.51 |
| 1853 | 2024.11.26 22:00 | close | 920 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -33.92 | 19932.59 |
| 1854 | 2024.11.26 22:00 | close | 922 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -45.23 | 19887.36 |
| 1855 | 2024.11.26 22:00 | close | 928 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -40.18 | 19847.18 |
| 1856 | 2024.11.26 22:00 | sell | 934 | 0.10 | 1.40612 | 0.00000 | 0.00000 | ||
| 1857 | 2024.11.26 23:00 | close | 905 | 0.10 | 1.40659 | 0.00000 | 0.00000 | 64.62 | 19911.80 |
| 1858 | 2024.11.26 23:00 | close | 909 | 0.10 | 1.40659 | 0.00000 | 0.00000 | 62.42 | 19974.22 |
| 1859 | 2024.11.26 23:00 | close | 913 | 0.10 | 1.40659 | 0.00000 | 0.00000 | 54.10 | 20028.32 |
| 1860 | 2024.11.26 23:00 | close | 917 | 0.10 | 1.40659 | 0.00000 | 0.00000 | -33.98 | 19994.34 |
| 1861 | 2024.11.26 23:00 | close | 921 | 0.10 | 1.40659 | 0.00000 | 0.00000 | -28.44 | 19965.90 |
| 1862 | 2024.11.26 23:00 | sell | 935 | 0.10 | 1.40659 | 0.00000 | 0.00000 | ||
| 1863 | 2024.11.27 00:00 | close | 907 | 0.10 | 1.40525 | 0.00000 | 0.00000 | 34.51 | 20000.41 |
| 1864 | 2024.11.27 00:00 | close | 915 | 0.10 | 1.40525 | 0.00000 | 0.00000 | -78.99 | 19921.42 |
| 1865 | 2024.11.27 00:00 | close | 923 | 0.10 | 1.40525 | 0.00000 | 0.00000 | -53.44 | 19867.98 |
| 1866 | 2024.11.27 00:00 | sell | 936 | 0.10 | 1.40525 | 0.00000 | 0.00000 | ||
| 1867 | 2024.11.27 01:00 | close | 911 | 0.10 | 1.40554 | 0.00000 | 0.00000 | 52.08 | 19920.06 |
| 1868 | 2024.11.27 01:00 | sell | 937 | 0.10 | 1.40554 | 0.00000 | 0.00000 | ||
| 1869 | 2024.11.27 02:00 | close | 919 | 0.10 | 1.40518 | 0.00000 | 0.00000 | -36.29 | 19883.77 |
| 1870 | 2024.11.27 02:00 | sell | 938 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 1871 | 2024.11.27 03:00 | sell | 939 | 0.10 | 1.40493 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.27 04:00 | sell | 940 | 0.10 | 1.40601 | 0.00000 | 0.00000 | ||
| 1873 | 2024.11.27 05:00 | sell | 941 | 0.10 | 1.40597 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.27 06:00 | buy | 942 | 0.10 | 1.40647 | 0.00000 | 0.00000 | ||
| 1875 | 2024.11.27 07:00 | close | 942 | 0.10 | 1.40718 | 0.00000 | 0.00000 | 5.05 | 19888.82 |
| 1876 | 2024.11.27 07:00 | buy | 943 | 0.10 | 1.40735 | 0.00000 | 0.00000 | ||
| 1877 | 2024.11.27 08:00 | close | 943 | 0.10 | 1.40748 | 0.00000 | 0.00000 | 0.92 | 19889.74 |
| 1878 | 2024.11.27 08:00 | buy | 944 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
| 1879 | 2024.11.27 09:00 | close | 944 | 0.10 | 1.40689 | 0.00000 | 0.00000 | -5.40 | 19884.34 |
| 1880 | 2024.11.27 09:00 | buy | 945 | 0.10 | 1.40706 | 0.00000 | 0.00000 | ||
| 1881 | 2024.11.27 10:00 | close | 945 | 0.10 | 1.40562 | 0.00000 | 0.00000 | -10.24 | 19874.10 |
| 1882 | 2024.11.27 10:00 | sell | 946 | 0.10 | 1.40562 | 0.00000 | 0.00000 | ||
| 1883 | 2024.11.27 11:00 | sell | 947 | 0.10 | 1.40566 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.27 12:00 | sell | 948 | 0.10 | 1.40487 | 0.00000 | 0.00000 | ||
| 1885 | 2024.11.27 13:00 | sell | 949 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.27 14:00 | sell | 950 | 0.10 | 1.40521 | 0.00000 | 0.00000 | ||
| 1887 | 2024.11.27 15:00 | sell | 951 | 0.10 | 1.40559 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.27 16:00 | sell | 952 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
| 1889 | 2024.11.27 17:00 | sell | 953 | 0.10 | 1.40423 | 0.00000 | 0.00000 | ||
| 1890 | 2024.11.27 18:00 | sell | 954 | 0.10 | 1.40269 | 0.00000 | 0.00000 | ||
| 1891 | 2024.11.27 19:00 | sell | 955 | 0.10 | 1.40282 | 0.00000 | 0.00000 | ||
| 1892 | 2024.11.27 20:00 | sell | 956 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
| 1893 | 2024.11.27 21:00 | sell | 957 | 0.10 | 1.40285 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.27 22:00 | sell | 958 | 0.10 | 1.40299 | 0.00000 | 0.00000 | ||
| 1895 | 2024.11.27 23:00 | sell | 959 | 0.10 | 1.40232 | 0.00000 | 0.00000 | ||
| 1896 | 2024.11.28 00:05 | sell | 960 | 0.10 | 1.40271 | 0.00000 | 0.00000 | ||
| 1897 | 2024.11.28 01:00 | sell | 961 | 0.10 | 1.40236 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.28 02:00 | sell | 962 | 0.10 | 1.40253 | 0.00000 | 0.00000 | ||
| 1899 | 2024.11.28 03:00 | sell | 963 | 0.10 | 1.40128 | 0.00000 | 0.00000 | ||
| 1900 | 2024.11.28 04:00 | sell | 964 | 0.10 | 1.40116 | 0.00000 | 0.00000 | ||
| 1901 | 2024.11.28 05:00 | sell | 965 | 0.10 | 1.40124 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.28 06:00 | sell | 966 | 0.10 | 1.40221 | 0.00000 | 0.00000 | ||
| 1903 | 2024.11.28 07:00 | buy | 967 | 0.10 | 1.40249 | 0.00000 | 0.00000 | ||
| 1904 | 2024.11.28 08:00 | close | 967 | 0.10 | 1.40211 | 0.00000 | 0.00000 | -2.71 | 19871.39 |
| 1905 | 2024.11.28 08:00 | sell | 968 | 0.10 | 1.40211 | 0.00000 | 0.00000 | ||
| 1906 | 2024.11.28 09:00 | buy | 969 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
| 1907 | 2024.11.28 10:00 | close | 969 | 0.10 | 1.40248 | 0.00000 | 0.00000 | 1.28 | 19872.67 |
| 1908 | 2024.11.28 10:00 | buy | 970 | 0.10 | 1.40265 | 0.00000 | 0.00000 | ||
| 1909 | 2024.11.28 11:00 | close | 970 | 0.10 | 1.40096 | 0.00000 | 0.00000 | -12.06 | 19860.61 |
| 1910 | 2024.11.28 11:00 | sell | 971 | 0.10 | 1.40096 | 0.00000 | 0.00000 | ||
| 1911 | 2024.11.28 12:00 | sell | 972 | 0.10 | 1.40069 | 0.00000 | 0.00000 | ||
| 1912 | 2024.11.28 13:00 | sell | 973 | 0.10 | 1.40034 | 0.00000 | 0.00000 | ||
| 1913 | 2024.11.28 14:00 | sell | 974 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
| 1914 | 2024.11.28 15:00 | sell | 975 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
| 1915 | 2024.11.28 16:00 | sell | 976 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
| 1916 | 2024.11.28 17:00 | sell | 977 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
| 1917 | 2024.11.28 18:00 | sell | 978 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
| 1918 | 2024.11.28 19:00 | sell | 979 | 0.10 | 1.40069 | 0.00000 | 0.00000 | ||
| 1919 | 2024.11.28 20:00 | sell | 980 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 1920 | 2024.11.28 21:00 | buy | 981 | 0.10 | 1.40097 | 0.00000 | 0.00000 | ||
| 1921 | 2024.11.28 22:00 | close | 981 | 0.10 | 1.40089 | 0.00000 | 0.00000 | -0.57 | 19860.04 |
| 1922 | 2024.11.28 22:00 | buy | 982 | 0.10 | 1.40106 | 0.00000 | 0.00000 | ||
| 1923 | 2024.11.28 23:00 | close | 982 | 0.10 | 1.40141 | 0.00000 | 0.00000 | 2.50 | 19862.54 |
| 1924 | 2024.11.28 23:00 | buy | 983 | 0.10 | 1.40158 | 0.00000 | 0.00000 | ||
| 1925 | 2024.11.29 00:05 | close | 983 | 0.10 | 1.40067 | 0.00000 | 0.00000 | -6.50 | 19856.04 |
| 1926 | 2024.11.29 00:05 | sell | 984 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
| 1927 | 2024.11.29 01:00 | buy | 985 | 0.10 | 1.40108 | 0.00000 | 0.00000 | ||
| 1928 | 2024.11.29 02:00 | close | 985 | 0.10 | 1.40074 | 0.00000 | 0.00000 | -2.43 | 19853.61 |
| 1929 | 2024.11.29 02:00 | sell | 986 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
| 1930 | 2024.11.29 03:00 | sell | 987 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
| 1931 | 2024.11.29 04:00 | sell | 988 | 0.10 | 1.39991 | 0.00000 | 0.00000 | ||
| 1932 | 2024.11.29 05:00 | sell | 989 | 0.10 | 1.39928 | 0.00000 | 0.00000 | ||
| 1933 | 2024.11.29 06:00 | sell | 990 | 0.10 | 1.39848 | 0.00000 | 0.00000 | ||
| 1934 | 2024.11.29 07:00 | sell | 991 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
| 1935 | 2024.11.29 08:00 | sell | 992 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
| 1936 | 2024.11.29 09:00 | sell | 993 | 0.10 | 1.39834 | 0.00000 | 0.00000 | ||
| 1937 | 2024.11.29 10:00 | buy | 994 | 0.10 | 1.40007 | 0.00000 | 0.00000 | ||
| 1938 | 2024.11.29 11:00 | close | 933 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 41.89 | 19895.50 |
| 1939 | 2024.11.29 11:00 | close | 935 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 38.40 | 19933.90 |
| 1940 | 2024.11.29 11:00 | close | 937 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 30.90 | 19964.80 |
| 1941 | 2024.11.29 11:00 | close | 939 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 26.55 | 19991.35 |
| 1942 | 2024.11.29 11:00 | close | 941 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 33.97 | 20025.32 |
| 1943 | 2024.11.29 11:00 | close | 947 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 31.76 | 20057.08 |
| 1944 | 2024.11.29 11:00 | close | 949 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 25.98 | 20083.06 |
| 1945 | 2024.11.29 11:00 | close | 951 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 31.26 | 20114.32 |
| 1946 | 2024.11.29 11:00 | close | 953 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 21.55 | 20135.87 |
| 1947 | 2024.11.29 11:00 | close | 955 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 11.49 | 20147.36 |
| 1948 | 2024.11.29 11:00 | close | 957 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 11.70 | 20159.06 |
| 1949 | 2024.11.29 11:00 | close | 959 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 7.92 | 20166.98 |
| 1950 | 2024.11.29 11:00 | close | 961 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 8.21 | 20175.19 |
| 1951 | 2024.11.29 11:00 | close | 963 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 0.50 | 20175.69 |
| 1952 | 2024.11.29 11:00 | close | 965 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 0.21 | 20175.90 |
| 1953 | 2024.11.29 11:00 | close | 968 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 6.42 | 20182.32 |
| 1954 | 2024.11.29 11:00 | close | 972 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -3.71 | 20178.61 |
| 1955 | 2024.11.29 11:00 | close | 974 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -3.21 | 20175.40 |
| 1956 | 2024.11.29 11:00 | close | 976 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -2.36 | 20173.04 |
| 1957 | 2024.11.29 11:00 | close | 978 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -2.21 | 20170.83 |
| 1958 | 2024.11.29 11:00 | close | 980 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -3.64 | 20167.19 |
| 1959 | 2024.11.29 11:00 | close | 986 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -3.35 | 20163.84 |
| 1960 | 2024.11.29 11:00 | close | 988 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -9.28 | 20154.56 |
| 1961 | 2024.11.29 11:00 | close | 990 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -19.48 | 20135.08 |
| 1962 | 2024.11.29 11:00 | close | 992 | 0.10 | 1.40121 | 0.00000 | 0.00000 | -12.92 | 20122.16 |
| 1963 | 2024.11.29 11:00 | buy | 995 | 0.10 | 1.40121 | 0.00000 | 0.00000 | ||
| 1964 | 2024.11.29 12:00 | close | 994 | 0.10 | 1.39985 | 0.00000 | 0.00000 | -1.57 | 20120.59 |
| 1965 | 2024.11.29 12:00 | buy | 996 | 0.10 | 1.40002 | 0.00000 | 0.00000 | ||
| 1966 | 2024.11.29 13:00 | close | 995 | 0.10 | 1.40046 | 0.00000 | 0.00000 | -5.36 | 20115.23 |
| 1967 | 2024.11.29 13:00 | buy | 997 | 0.10 | 1.40063 | 0.00000 | 0.00000 | ||
| 1968 | 2024.11.29 14:00 | close | 996 | 0.10 | 1.40007 | 0.00000 | 0.00000 | 0.36 | 20115.59 |
| 1969 | 2024.11.29 14:00 | buy | 998 | 0.10 | 1.40024 | 0.00000 | 0.00000 | ||
| 1970 | 2024.11.29 15:00 | close | 934 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 34.25 | 20149.84 |
| 1971 | 2024.11.29 15:00 | close | 938 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 27.55 | 20177.39 |
| 1972 | 2024.11.29 15:00 | close | 946 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 30.69 | 20208.08 |
| 1973 | 2024.11.29 15:00 | close | 950 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 27.76 | 20235.84 |
| 1974 | 2024.11.29 15:00 | close | 954 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 9.78 | 20245.62 |
| 1975 | 2024.11.29 15:00 | close | 958 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 11.92 | 20257.54 |
| 1976 | 2024.11.29 15:00 | close | 962 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 8.63 | 20266.17 |
| 1977 | 2024.11.29 15:00 | close | 966 | 0.10 | 1.40132 | 0.00000 | 0.00000 | 6.35 | 20272.52 |
| 1978 | 2024.11.29 15:00 | close | 973 | 0.10 | 1.40132 | 0.00000 | 0.00000 | -6.99 | 20265.53 |
| 1979 | 2024.11.29 15:00 | close | 977 | 0.10 | 1.40132 | 0.00000 | 0.00000 | -2.78 | 20262.75 |
| 1980 | 2024.11.29 15:00 | close | 984 | 0.10 | 1.40132 | 0.00000 | 0.00000 | -4.64 | 20258.11 |
| 1981 | 2024.11.29 15:00 | close | 989 | 0.10 | 1.40132 | 0.00000 | 0.00000 | -14.56 | 20243.55 |
| 1982 | 2024.11.29 15:00 | close | 993 | 0.10 | 1.40132 | 0.00000 | 0.00000 | -21.27 | 20222.28 |
| 1983 | 2024.11.29 15:00 | buy | 999 | 0.10 | 1.40132 | 0.00000 | 0.00000 | ||
| 1984 | 2024.11.29 16:00 | close | 936 | 0.10 | 1.40285 | 0.00000 | 0.00000 | 17.11 | 20239.39 |
| 1985 | 2024.11.29 16:00 | close | 948 | 0.10 | 1.40285 | 0.00000 | 0.00000 | 14.40 | 20253.79 |
| 1986 | 2024.11.29 16:00 | close | 956 | 0.10 | 1.40285 | 0.00000 | 0.00000 | -0.86 | 20252.93 |
| 1987 | 2024.11.29 16:00 | close | 964 | 0.10 | 1.40285 | 0.00000 | 0.00000 | -12.05 | 20240.88 |
| 1988 | 2024.11.29 16:00 | close | 975 | 0.10 | 1.40285 | 0.00000 | 0.00000 | -12.90 | 20227.98 |
| 1989 | 2024.11.29 16:00 | close | 987 | 0.10 | 1.40285 | 0.00000 | 0.00000 | -16.75 | 20211.23 |
| 1990 | 2024.11.29 16:00 | buy | 1000 | 0.10 | 1.40285 | 0.00000 | 0.00000 | ||
| 1991 | 2024.11.29 17:00 | close | 940 | 0.10 | 1.40224 | 0.00000 | 0.00000 | 26.89 | 20238.12 |
| 1992 | 2024.11.29 17:00 | close | 960 | 0.10 | 1.40224 | 0.00000 | 0.00000 | 3.35 | 20241.47 |
| 1993 | 2024.11.29 17:00 | close | 979 | 0.10 | 1.40224 | 0.00000 | 0.00000 | -11.05 | 20230.42 |
| 1994 | 2024.11.29 17:00 | buy | 1001 | 0.10 | 1.40224 | 0.00000 | 0.00000 | ||
| 1995 | 2024.11.29 18:00 | close | 952 | 0.10 | 1.40066 | 0.00000 | 0.00000 | 25.35 | 20255.77 |
| 1996 | 2024.11.29 18:00 | close | 991 | 0.10 | 1.40066 | 0.00000 | 0.00000 | -13.99 | 20241.78 |
| 1997 | 2024.11.29 18:00 | sell | 1002 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
| 1998 | 2024.11.29 19:00 | close | 971 | 0.10 | 1.40173 | 0.00000 | 0.00000 | -5.49 | 20236.29 |
| 1999 | 2024.11.29 19:00 | close | 1002 | 0.10 | 1.40173 | 0.00000 | 0.00000 | -8.85 | 20227.44 |
| 2000 | 2024.11.29 19:00 | buy | 1003 | 0.10 | 1.40173 | 0.00000 | 0.00000 | ||
| 2001 | 2024.11.29 20:00 | close | 997 | 0.10 | 1.39981 | 0.00000 | 0.00000 | -5.86 | 20221.58 |
| 2002 | 2024.11.29 20:00 | close | 999 | 0.10 | 1.39981 | 0.00000 | 0.00000 | -10.79 | 20210.79 |
| 2003 | 2024.11.29 20:00 | close | 1001 | 0.10 | 1.39981 | 0.00000 | 0.00000 | -17.36 | 20193.43 |
| 2004 | 2024.11.29 20:00 | sell | 1004 | 0.10 | 1.39981 | 0.00000 | 0.00000 | ||
| 2005 | 2024.11.29 21:00 | close | 998 | 0.10 | 1.40021 | 0.00000 | 0.00000 | -0.21 | 20193.22 |
| 2006 | 2024.11.29 21:00 | close | 1003 | 0.10 | 1.40021 | 0.00000 | 0.00000 | -10.86 | 20182.36 |
| 2007 | 2024.11.29 21:00 | sell | 1005 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
| 2008 | 2024.11.29 22:00 | close | 1000 | 0.10 | 1.39936 | 0.00000 | 0.00000 | -24.94 | 20157.42 |
| 2009 | 2024.11.29 22:00 | sell | 1006 | 0.10 | 1.39936 | 0.00000 | 0.00000 | ||
| 2010 | 2024.11.29 23:00 | sell | 1007 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
| 2011 | 2024.12.02 00:00 | sell | 1008 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2012 | 2024.12.02 01:00 | sell | 1009 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
| 2013 | 2024.12.02 02:00 | close | 1004 | 0.10 | 1.40149 | 0.00000 | 0.00000 | -11.99 | 20145.43 |
| 2014 | 2024.12.02 02:00 | close | 1006 | 0.10 | 1.40149 | 0.00000 | 0.00000 | -15.20 | 20130.23 |
| 2015 | 2024.12.02 02:00 | close | 1008 | 0.10 | 1.40149 | 0.00000 | 0.00000 | -21.26 | 20108.97 |
| 2016 | 2024.12.02 02:00 | buy | 1010 | 0.10 | 1.40149 | 0.00000 | 0.00000 | ||
| 2017 | 2024.12.02 03:00 | close | 1005 | 0.10 | 1.40292 | 0.00000 | 0.00000 | -19.32 | 20089.65 |
| 2018 | 2024.12.02 03:00 | close | 1009 | 0.10 | 1.40292 | 0.00000 | 0.00000 | -27.59 | 20062.06 |
| 2019 | 2024.12.02 03:00 | buy | 1011 | 0.10 | 1.40292 | 0.00000 | 0.00000 | ||
| 2020 | 2024.12.02 04:00 | close | 1007 | 0.10 | 1.40342 | 0.00000 | 0.00000 | -23.30 | 20038.76 |
| 2021 | 2024.12.02 04:00 | buy | 1012 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 2022 | 2024.12.02 05:00 | buy | 1013 | 0.10 | 1.40385 | 0.00000 | 0.00000 | ||
| 2023 | 2024.12.02 06:00 | buy | 1014 | 0.10 | 1.40352 | 0.00000 | 0.00000 | ||
| 2024 | 2024.12.02 07:00 | buy | 1015 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 2025 | 2024.12.02 08:00 | buy | 1016 | 0.10 | 1.40323 | 0.00000 | 0.00000 | ||
| 2026 | 2024.12.02 09:00 | buy | 1017 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
| 2027 | 2024.12.02 10:00 | buy | 1018 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
| 2028 | 2024.12.02 11:00 | buy | 1019 | 0.10 | 1.40394 | 0.00000 | 0.00000 | ||
| 2029 | 2024.12.02 12:00 | sell | 1020 | 0.10 | 1.40292 | 0.00000 | 0.00000 | ||
| 2030 | 2024.12.02 13:00 | close | 1020 | 0.10 | 1.40394 | 0.00000 | 0.00000 | -7.27 | 20031.49 |
| 2031 | 2024.12.02 13:00 | buy | 1021 | 0.10 | 1.40394 | 0.00000 | 0.00000 | ||
| 2032 | 2024.12.02 14:00 | sell | 1022 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
| 2033 | 2024.12.02 15:00 | close | 1022 | 0.10 | 1.40443 | 0.00000 | 0.00000 | -8.19 | 20023.30 |
| 2034 | 2024.12.02 15:00 | buy | 1023 | 0.10 | 1.40443 | 0.00000 | 0.00000 | ||
| 2035 | 2024.12.02 16:00 | buy | 1024 | 0.10 | 1.40357 | 0.00000 | 0.00000 | ||
| 2036 | 2024.12.02 17:00 | buy | 1025 | 0.10 | 1.40701 | 0.00000 | 0.00000 | ||
| 2037 | 2024.12.02 18:00 | buy | 1026 | 0.10 | 1.40815 | 0.00000 | 0.00000 | ||
| 2038 | 2024.12.02 19:00 | buy | 1027 | 0.10 | 1.40719 | 0.00000 | 0.00000 | ||
| 2039 | 2024.12.02 20:00 | buy | 1028 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
| 2040 | 2024.12.02 21:00 | sell | 1029 | 0.10 | 1.40458 | 0.00000 | 0.00000 | ||
| 2041 | 2024.12.02 22:00 | close | 1029 | 0.10 | 1.40465 | 0.00000 | 0.00000 | -0.50 | 20022.80 |
| 2042 | 2024.12.02 22:00 | sell | 1030 | 0.10 | 1.40448 | 0.00000 | 0.00000 | ||
| 2043 | 2024.12.02 23:00 | close | 1030 | 0.10 | 1.40468 | 0.00000 | 0.00000 | -1.42 | 20021.38 |
| 2044 | 2024.12.02 23:00 | sell | 1031 | 0.10 | 1.40451 | 0.00000 | 0.00000 | ||
| 2045 | 2024.12.03 00:00 | close | 1031 | 0.10 | 1.40413 | 0.00000 | 0.00000 | 2.71 | 20024.09 |
| 2046 | 2024.12.03 00:00 | sell | 1032 | 0.10 | 1.40396 | 0.00000 | 0.00000 | ||
| 2047 | 2024.12.03 01:00 | close | 1032 | 0.10 | 1.40424 | 0.00000 | 0.00000 | -1.99 | 20022.10 |
| 2048 | 2024.12.03 01:00 | sell | 1033 | 0.10 | 1.40407 | 0.00000 | 0.00000 | ||
| 2049 | 2024.12.03 02:00 | close | 1033 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -4.77 | 20017.33 |
| 2050 | 2024.12.03 02:00 | sell | 1034 | 0.10 | 1.40457 | 0.00000 | 0.00000 | ||
| 2051 | 2024.12.03 03:00 | close | 1034 | 0.10 | 1.40489 | 0.00000 | 0.00000 | -2.28 | 20015.05 |
| 2052 | 2024.12.03 03:00 | sell | 1035 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
| 2053 | 2024.12.03 04:00 | close | 1035 | 0.10 | 1.40545 | 0.00000 | 0.00000 | -5.19 | 20009.86 |
| 2054 | 2024.12.03 04:00 | buy | 1036 | 0.10 | 1.40545 | 0.00000 | 0.00000 | ||
| 2055 | 2024.12.03 05:00 | buy | 1037 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
| 2056 | 2024.12.03 06:00 | buy | 1038 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 2057 | 2024.12.03 07:00 | buy | 1039 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
| 2058 | 2024.12.03 08:00 | sell | 1040 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
| 2059 | 2024.12.03 09:00 | close | 1040 | 0.10 | 1.40457 | 0.00000 | 0.00000 | -1.21 | 20008.65 |
| 2060 | 2024.12.03 09:00 | sell | 1041 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
| 2061 | 2024.12.03 10:00 | close | 1010 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 16.03 | 20024.68 |
| 2062 | 2024.12.03 10:00 | close | 1012 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 2.28 | 20026.96 |
| 2063 | 2024.12.03 10:00 | close | 1014 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 1.57 | 20028.53 |
| 2064 | 2024.12.03 10:00 | close | 1016 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 3.63 | 20032.16 |
| 2065 | 2024.12.03 10:00 | close | 1018 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -3.35 | 20028.81 |
| 2066 | 2024.12.03 10:00 | close | 1021 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -1.42 | 20027.39 |
| 2067 | 2024.12.03 10:00 | close | 1024 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 1.21 | 20028.60 |
| 2068 | 2024.12.03 10:00 | close | 1026 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -31.42 | 19997.18 |
| 2069 | 2024.12.03 10:00 | close | 1028 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -13.82 | 19983.36 |
| 2070 | 2024.12.03 10:00 | close | 1037 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -13.96 | 19969.40 |
| 2071 | 2024.12.03 10:00 | close | 1039 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -11.40 | 19958.00 |
| 2072 | 2024.12.03 10:00 | sell | 1042 | 0.10 | 1.40374 | 0.00000 | 0.00000 | ||
| 2073 | 2024.12.03 11:00 | close | 1011 | 0.10 | 1.40138 | 0.00000 | 0.00000 | -10.99 | 19947.01 |
| 2074 | 2024.12.03 11:00 | close | 1015 | 0.10 | 1.40138 | 0.00000 | 0.00000 | -14.56 | 19932.45 |
| 2075 | 2024.12.03 11:00 | close | 1019 | 0.10 | 1.40138 | 0.00000 | 0.00000 | -18.27 | 19914.18 |
| 2076 | 2024.12.03 11:00 | close | 1025 | 0.10 | 1.40138 | 0.00000 | 0.00000 | -40.17 | 19874.01 |
| 2077 | 2024.12.03 11:00 | close | 1036 | 0.10 | 1.40138 | 0.00000 | 0.00000 | -29.04 | 19844.97 |
| 2078 | 2024.12.03 11:00 | sell | 1043 | 0.10 | 1.40138 | 0.00000 | 0.00000 | ||
| 2079 | 2024.12.03 12:00 | close | 1013 | 0.10 | 1.40196 | 0.00000 | 0.00000 | -13.48 | 19831.49 |
| 2080 | 2024.12.03 12:00 | close | 1023 | 0.10 | 1.40196 | 0.00000 | 0.00000 | -17.62 | 19813.87 |
| 2081 | 2024.12.03 12:00 | close | 1038 | 0.10 | 1.40196 | 0.00000 | 0.00000 | -22.11 | 19791.76 |
| 2082 | 2024.12.03 12:00 | sell | 1044 | 0.10 | 1.40196 | 0.00000 | 0.00000 | ||
| 2083 | 2024.12.03 13:00 | close | 1017 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 10.83 | 19802.59 |
| 2084 | 2024.12.03 13:00 | sell | 1045 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
| 2085 | 2024.12.03 14:00 | close | 1027 | 0.10 | 1.40384 | 0.00000 | 0.00000 | -23.86 | 19778.73 |
| 2086 | 2024.12.03 14:00 | sell | 1046 | 0.10 | 1.40384 | 0.00000 | 0.00000 | ||
| 2087 | 2024.12.03 15:00 | buy | 1047 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
| 2088 | 2024.12.03 16:00 | close | 1047 | 0.10 | 1.40385 | 0.00000 | 0.00000 | -2.56 | 19776.17 |
| 2089 | 2024.12.03 16:00 | buy | 1048 | 0.10 | 1.40402 | 0.00000 | 0.00000 | ||
| 2090 | 2024.12.03 17:00 | close | 1048 | 0.10 | 1.40395 | 0.00000 | 0.00000 | -0.50 | 19775.67 |
| 2091 | 2024.12.03 17:00 | buy | 1049 | 0.10 | 1.40412 | 0.00000 | 0.00000 | ||
| 2092 | 2024.12.03 18:00 | close | 1041 | 0.10 | 1.40664 | 0.00000 | 0.00000 | -15.92 | 19759.75 |
| 2093 | 2024.12.03 18:00 | close | 1043 | 0.10 | 1.40664 | 0.00000 | 0.00000 | -37.39 | 19722.36 |
| 2094 | 2024.12.03 18:00 | close | 1045 | 0.10 | 1.40664 | 0.00000 | 0.00000 | -20.90 | 19701.46 |
| 2095 | 2024.12.03 18:00 | buy | 1050 | 0.10 | 1.40664 | 0.00000 | 0.00000 | ||
| 2096 | 2024.12.03 19:00 | close | 1042 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -21.33 | 19680.13 |
| 2097 | 2024.12.03 19:00 | close | 1046 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -20.62 | 19659.51 |
| 2098 | 2024.12.03 19:00 | buy | 1051 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
| 2099 | 2024.12.03 20:00 | close | 1044 | 0.10 | 1.40536 | 0.00000 | 0.00000 | -24.19 | 19635.32 |
| 2100 | 2024.12.03 20:00 | buy | 1052 | 0.10 | 1.40536 | 0.00000 | 0.00000 | ||
| 2101 | 2024.12.03 21:00 | buy | 1053 | 0.10 | 1.40516 | 0.00000 | 0.00000 | ||
| 2102 | 2024.12.03 22:00 | buy | 1054 | 0.10 | 1.40706 | 0.00000 | 0.00000 | ||
| 2103 | 2024.12.03 23:00 | buy | 1055 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
| 2104 | 2024.12.04 00:00 | buy | 1056 | 0.10 | 1.40689 | 0.00000 | 0.00000 | ||
| 2105 | 2024.12.04 01:00 | buy | 1057 | 0.10 | 1.40663 | 0.00000 | 0.00000 | ||
| 2106 | 2024.12.04 02:00 | buy | 1058 | 0.10 | 1.40664 | 0.00000 | 0.00000 | ||
| 2107 | 2024.12.04 03:00 | buy | 1059 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
| 2108 | 2024.12.04 04:00 | buy | 1060 | 0.10 | 1.40722 | 0.00000 | 0.00000 | ||
| 2109 | 2024.12.04 05:00 | buy | 1061 | 0.10 | 1.40779 | 0.00000 | 0.00000 | ||
| 2110 | 2024.12.04 06:00 | buy | 1062 | 0.10 | 1.40805 | 0.00000 | 0.00000 | ||
| 2111 | 2024.12.04 07:00 | sell | 1063 | 0.10 | 1.40633 | 0.00000 | 0.00000 | ||
| 2112 | 2024.12.04 08:00 | close | 1063 | 0.10 | 1.40640 | 0.00000 | 0.00000 | -0.50 | 19634.82 |
| 2113 | 2024.12.04 08:00 | sell | 1064 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
| 2114 | 2024.12.04 09:00 | close | 1064 | 0.10 | 1.40593 | 0.00000 | 0.00000 | 2.13 | 19636.95 |
| 2115 | 2024.12.04 09:00 | sell | 1065 | 0.10 | 1.40576 | 0.00000 | 0.00000 | ||
| 2116 | 2024.12.04 10:00 | close | 1065 | 0.10 | 1.40621 | 0.00000 | 0.00000 | -3.20 | 19633.75 |
| 2117 | 2024.12.04 10:00 | sell | 1066 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
| 2118 | 2024.12.04 11:00 | close | 1066 | 0.10 | 1.40787 | 0.00000 | 0.00000 | -13.00 | 19620.75 |
| 2119 | 2024.12.04 11:00 | buy | 1067 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
| 2120 | 2024.12.04 12:00 | sell | 1068 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
| 2121 | 2024.12.04 13:00 | close | 1068 | 0.10 | 1.40669 | 0.00000 | 0.00000 | 0.78 | 19621.53 |
| 2122 | 2024.12.04 13:00 | sell | 1069 | 0.10 | 1.40652 | 0.00000 | 0.00000 | ||
| 2123 | 2024.12.04 14:00 | close | 1049 | 0.10 | 1.40544 | 0.00000 | 0.00000 | 9.39 | 19630.92 |
| 2124 | 2024.12.04 14:00 | close | 1051 | 0.10 | 1.40544 | 0.00000 | 0.00000 | -9.25 | 19621.67 |
| 2125 | 2024.12.04 14:00 | close | 1053 | 0.10 | 1.40544 | 0.00000 | 0.00000 | 1.99 | 19623.66 |
| 2126 | 2024.12.04 14:00 | close | 1055 | 0.10 | 1.40544 | 0.00000 | 0.00000 | -10.39 | 19613.27 |
| 2127 | 2024.12.04 14:00 | close | 1057 | 0.10 | 1.40544 | 0.00000 | 0.00000 | -8.47 | 19604.80 |
| 2128 | 2024.12.04 14:00 | close | 1059 | 0.10 | 1.40544 | 0.00000 | 0.00000 | -14.30 | 19590.50 |
| 2129 | 2024.12.04 14:00 | close | 1061 | 0.10 | 1.40544 | 0.00000 | 0.00000 | -16.72 | 19573.78 |
| 2130 | 2024.12.04 14:00 | close | 1067 | 0.10 | 1.40544 | 0.00000 | 0.00000 | -17.29 | 19556.49 |
| 2131 | 2024.12.04 14:00 | sell | 1070 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
| 2132 | 2024.12.04 15:00 | close | 1069 | 0.10 | 1.40662 | 0.00000 | 0.00000 | -0.71 | 19555.78 |
| 2133 | 2024.12.04 15:00 | sell | 1071 | 0.10 | 1.40645 | 0.00000 | 0.00000 | ||
| 2134 | 2024.12.04 16:00 | close | 1070 | 0.10 | 1.40675 | 0.00000 | 0.00000 | -9.31 | 19546.47 |
| 2135 | 2024.12.04 16:00 | buy | 1072 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
| 2136 | 2024.12.04 17:00 | close | 1071 | 0.10 | 1.40692 | 0.00000 | 0.00000 | -3.34 | 19543.13 |
| 2137 | 2024.12.04 17:00 | buy | 1073 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 2138 | 2024.12.04 18:00 | sell | 1074 | 0.10 | 1.40636 | 0.00000 | 0.00000 | ||
| 2139 | 2024.12.04 19:00 | close | 1074 | 0.10 | 1.40706 | 0.00000 | 0.00000 | -4.97 | 19538.16 |
| 2140 | 2024.12.04 19:00 | buy | 1075 | 0.10 | 1.40706 | 0.00000 | 0.00000 | ||
| 2141 | 2024.12.04 20:00 | sell | 1076 | 0.10 | 1.40651 | 0.00000 | 0.00000 | ||
| 2142 | 2024.12.04 21:00 | close | 1076 | 0.10 | 1.40663 | 0.00000 | 0.00000 | -0.85 | 19537.31 |
| 2143 | 2024.12.04 21:00 | sell | 1077 | 0.10 | 1.40646 | 0.00000 | 0.00000 | ||
| 2144 | 2024.12.04 22:00 | close | 1050 | 0.10 | 1.40632 | 0.00000 | 0.00000 | -2.28 | 19535.03 |
| 2145 | 2024.12.04 22:00 | close | 1054 | 0.10 | 1.40632 | 0.00000 | 0.00000 | -5.26 | 19529.77 |
| 2146 | 2024.12.04 22:00 | close | 1058 | 0.10 | 1.40632 | 0.00000 | 0.00000 | -2.28 | 19527.49 |
| 2147 | 2024.12.04 22:00 | close | 1062 | 0.10 | 1.40632 | 0.00000 | 0.00000 | -12.30 | 19515.19 |
| 2148 | 2024.12.04 22:00 | close | 1073 | 0.10 | 1.40632 | 0.00000 | 0.00000 | -4.27 | 19510.92 |
| 2149 | 2024.12.04 22:00 | sell | 1078 | 0.10 | 1.40632 | 0.00000 | 0.00000 | ||
| 2150 | 2024.12.04 23:00 | close | 1052 | 0.10 | 1.40630 | 0.00000 | 0.00000 | 6.68 | 19517.60 |
| 2151 | 2024.12.04 23:00 | close | 1060 | 0.10 | 1.40630 | 0.00000 | 0.00000 | -6.54 | 19511.06 |
| 2152 | 2024.12.04 23:00 | close | 1075 | 0.10 | 1.40630 | 0.00000 | 0.00000 | -5.40 | 19505.66 |
| 2153 | 2024.12.04 23:00 | sell | 1079 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
| 2154 | 2024.12.05 00:00 | close | 1056 | 0.10 | 1.40649 | 0.00000 | 0.00000 | -2.84 | 19502.82 |
| 2155 | 2024.12.05 00:00 | buy | 1080 | 0.10 | 1.40666 | 0.00000 | 0.00000 | ||
| 2156 | 2024.12.05 01:00 | close | 1077 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -5.05 | 19497.77 |
| 2157 | 2024.12.05 01:00 | close | 1079 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -6.18 | 19491.59 |
| 2158 | 2024.12.05 01:00 | buy | 1081 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
| 2159 | 2024.12.05 02:00 | close | 1078 | 0.10 | 1.40730 | 0.00000 | 0.00000 | -6.96 | 19484.63 |
| 2160 | 2024.12.05 02:00 | buy | 1082 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 2161 | 2024.12.05 03:00 | buy | 1083 | 0.10 | 1.40756 | 0.00000 | 0.00000 | ||
| 2162 | 2024.12.05 04:00 | buy | 1084 | 0.10 | 1.40725 | 0.00000 | 0.00000 | ||
| 2163 | 2024.12.05 05:00 | buy | 1085 | 0.10 | 1.40705 | 0.00000 | 0.00000 | ||
| 2164 | 2024.12.05 06:00 | buy | 1086 | 0.10 | 1.40703 | 0.00000 | 0.00000 | ||
| 2165 | 2024.12.05 07:00 | buy | 1087 | 0.10 | 1.40742 | 0.00000 | 0.00000 | ||
| 2166 | 2024.12.05 08:00 | sell | 1088 | 0.10 | 1.40676 | 0.00000 | 0.00000 | ||
| 2167 | 2024.12.05 09:00 | close | 1088 | 0.10 | 1.40705 | 0.00000 | 0.00000 | -2.06 | 19482.57 |
| 2168 | 2024.12.05 09:00 | sell | 1089 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
| 2169 | 2024.12.05 10:00 | close | 1072 | 0.10 | 1.40603 | 0.00000 | 0.00000 | -5.12 | 19477.45 |
| 2170 | 2024.12.05 10:00 | close | 1081 | 0.10 | 1.40603 | 0.00000 | 0.00000 | -8.11 | 19469.34 |
| 2171 | 2024.12.05 10:00 | close | 1083 | 0.10 | 1.40603 | 0.00000 | 0.00000 | -10.88 | 19458.46 |
| 2172 | 2024.12.05 10:00 | close | 1085 | 0.10 | 1.40603 | 0.00000 | 0.00000 | -7.25 | 19451.21 |
| 2173 | 2024.12.05 10:00 | close | 1087 | 0.10 | 1.40603 | 0.00000 | 0.00000 | -9.89 | 19441.32 |
| 2174 | 2024.12.05 10:00 | sell | 1090 | 0.10 | 1.40603 | 0.00000 | 0.00000 | ||
| 2175 | 2024.12.05 11:00 | close | 1080 | 0.10 | 1.40595 | 0.00000 | 0.00000 | -5.05 | 19436.27 |
| 2176 | 2024.12.05 11:00 | close | 1084 | 0.10 | 1.40595 | 0.00000 | 0.00000 | -9.25 | 19427.02 |
| 2177 | 2024.12.05 11:00 | sell | 1091 | 0.10 | 1.40595 | 0.00000 | 0.00000 | ||
| 2178 | 2024.12.05 12:00 | close | 1082 | 0.10 | 1.40597 | 0.00000 | 0.00000 | -9.46 | 19417.56 |
| 2179 | 2024.12.05 12:00 | sell | 1092 | 0.10 | 1.40597 | 0.00000 | 0.00000 | ||
| 2180 | 2024.12.05 13:00 | close | 1086 | 0.10 | 1.40573 | 0.00000 | 0.00000 | -9.25 | 19408.31 |
| 2181 | 2024.12.05 13:00 | sell | 1093 | 0.10 | 1.40573 | 0.00000 | 0.00000 | ||
| 2182 | 2024.12.05 14:00 | sell | 1094 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
| 2183 | 2024.12.05 15:00 | sell | 1095 | 0.10 | 1.40546 | 0.00000 | 0.00000 | ||
| 2184 | 2024.12.05 16:00 | sell | 1096 | 0.10 | 1.40345 | 0.00000 | 0.00000 | ||
| 2185 | 2024.12.05 17:00 | sell | 1097 | 0.10 | 1.40259 | 0.00000 | 0.00000 | ||
| 2186 | 2024.12.05 18:00 | sell | 1098 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
| 2187 | 2024.12.05 19:00 | sell | 1099 | 0.10 | 1.40362 | 0.00000 | 0.00000 | ||
| 2188 | 2024.12.05 20:00 | buy | 1100 | 0.10 | 1.40535 | 0.00000 | 0.00000 | ||
| 2189 | 2024.12.05 21:00 | close | 1100 | 0.10 | 1.40450 | 0.00000 | 0.00000 | -6.05 | 19402.26 |
| 2190 | 2024.12.05 21:00 | sell | 1101 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
| 2191 | 2024.12.05 22:00 | sell | 1102 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 2192 | 2024.12.05 23:00 | sell | 1103 | 0.10 | 1.40271 | 0.00000 | 0.00000 | ||
| 2193 | 2024.12.06 00:00 | sell | 1104 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2194 | 2024.12.06 01:00 | sell | 1105 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
| 2195 | 2024.12.06 02:00 | sell | 1106 | 0.10 | 1.40186 | 0.00000 | 0.00000 | ||
| 2196 | 2024.12.06 03:00 | sell | 1107 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
| 2197 | 2024.12.06 04:00 | buy | 1108 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
| 2198 | 2024.12.06 05:00 | close | 1108 | 0.10 | 1.40330 | 0.00000 | 0.00000 | -6.48 | 19395.78 |
| 2199 | 2024.12.06 05:00 | buy | 1109 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
| 2200 | 2024.12.06 06:00 | close | 1109 | 0.10 | 1.40296 | 0.00000 | 0.00000 | -3.64 | 19392.14 |
| 2201 | 2024.12.06 06:00 | sell | 1110 | 0.10 | 1.40296 | 0.00000 | 0.00000 | ||
| 2202 | 2024.12.06 07:00 | buy | 1111 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
| 2203 | 2024.12.06 08:00 | close | 1111 | 0.10 | 1.40325 | 0.00000 | 0.00000 | -1.78 | 19390.36 |
| 2204 | 2024.12.06 08:00 | buy | 1112 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 2205 | 2024.12.06 09:00 | close | 1112 | 0.10 | 1.40338 | 0.00000 | 0.00000 | -0.29 | 19390.07 |
| 2206 | 2024.12.06 09:00 | buy | 1113 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
| 2207 | 2024.12.06 10:00 | close | 1113 | 0.10 | 1.40318 | 0.00000 | 0.00000 | -2.64 | 19387.43 |
| 2208 | 2024.12.06 10:00 | buy | 1114 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 2209 | 2024.12.06 11:00 | close | 1114 | 0.10 | 1.40361 | 0.00000 | 0.00000 | 1.85 | 19389.28 |
| 2210 | 2024.12.06 11:00 | buy | 1115 | 0.10 | 1.40378 | 0.00000 | 0.00000 | ||
| 2211 | 2024.12.06 12:00 | close | 1115 | 0.10 | 1.40381 | 0.00000 | 0.00000 | 0.21 | 19389.49 |
| 2212 | 2024.12.06 12:00 | buy | 1116 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 2213 | 2024.12.06 13:00 | close | 1116 | 0.10 | 1.40398 | 0.00000 | 0.00000 | 0.00 | 19389.49 |
| 2214 | 2024.12.06 13:00 | buy | 1117 | 0.10 | 1.40415 | 0.00000 | 0.00000 | ||
| 2215 | 2024.12.06 14:00 | close | 1089 | 0.10 | 1.40456 | 0.00000 | 0.00000 | 16.52 | 19406.01 |
| 2216 | 2024.12.06 14:00 | close | 1091 | 0.10 | 1.40456 | 0.00000 | 0.00000 | 9.90 | 19415.91 |
| 2217 | 2024.12.06 14:00 | close | 1093 | 0.10 | 1.40456 | 0.00000 | 0.00000 | 8.33 | 19424.24 |
| 2218 | 2024.12.06 14:00 | close | 1095 | 0.10 | 1.40456 | 0.00000 | 0.00000 | 6.41 | 19430.65 |
| 2219 | 2024.12.06 14:00 | close | 1097 | 0.10 | 1.40456 | 0.00000 | 0.00000 | -14.03 | 19416.62 |
| 2220 | 2024.12.06 14:00 | close | 1099 | 0.10 | 1.40456 | 0.00000 | 0.00000 | -6.69 | 19409.93 |
| 2221 | 2024.12.06 14:00 | close | 1102 | 0.10 | 1.40456 | 0.00000 | 0.00000 | -12.89 | 19397.04 |
| 2222 | 2024.12.06 14:00 | close | 1104 | 0.10 | 1.40456 | 0.00000 | 0.00000 | -19.44 | 19377.60 |
| 2223 | 2024.12.06 14:00 | close | 1106 | 0.10 | 1.40456 | 0.00000 | 0.00000 | -19.22 | 19358.38 |
| 2224 | 2024.12.06 14:00 | close | 1110 | 0.10 | 1.40456 | 0.00000 | 0.00000 | -11.39 | 19346.99 |
| 2225 | 2024.12.06 14:00 | buy | 1118 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
| 2226 | 2024.12.06 15:00 | close | 1090 | 0.10 | 1.40587 | 0.00000 | 0.00000 | 1.14 | 19348.13 |
| 2227 | 2024.12.06 15:00 | close | 1094 | 0.10 | 1.40587 | 0.00000 | 0.00000 | -3.49 | 19344.64 |
| 2228 | 2024.12.06 15:00 | close | 1098 | 0.10 | 1.40587 | 0.00000 | 0.00000 | -17.85 | 19326.79 |
| 2229 | 2024.12.06 15:00 | close | 1103 | 0.10 | 1.40587 | 0.00000 | 0.00000 | -22.48 | 19304.31 |
| 2230 | 2024.12.06 15:00 | close | 1107 | 0.10 | 1.40587 | 0.00000 | 0.00000 | -20.20 | 19284.11 |
| 2231 | 2024.12.06 15:00 | buy | 1119 | 0.10 | 1.40587 | 0.00000 | 0.00000 | ||
| 2232 | 2024.12.06 16:00 | close | 1092 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -22.99 | 19261.12 |
| 2233 | 2024.12.06 16:00 | close | 1101 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -33.42 | 19227.70 |
| 2234 | 2024.12.06 16:00 | buy | 1120 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
| 2235 | 2024.12.06 17:00 | close | 1096 | 0.10 | 1.41308 | 0.00000 | 0.00000 | -68.15 | 19159.55 |
| 2236 | 2024.12.06 17:00 | buy | 1121 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 2237 | 2024.12.06 18:00 | close | 1105 | 0.10 | 1.41390 | 0.00000 | 0.00000 | -84.66 | 19074.89 |
| 2238 | 2024.12.06 18:00 | buy | 1122 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 2239 | 2024.12.06 19:00 | buy | 1123 | 0.10 | 1.41462 | 0.00000 | 0.00000 | ||
| 2240 | 2024.12.06 20:00 | buy | 1124 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
| 2241 | 2024.12.06 21:00 | buy | 1125 | 0.10 | 1.41575 | 0.00000 | 0.00000 | ||
| 2242 | 2024.12.06 22:00 | buy | 1126 | 0.10 | 1.41602 | 0.00000 | 0.00000 | ||
| 2243 | 2024.12.06 23:00 | buy | 1127 | 0.10 | 1.41516 | 0.00000 | 0.00000 | ||
| 2244 | 2024.12.09 00:00 | buy | 1128 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
| 2245 | 2024.12.09 01:00 | buy | 1129 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
| 2246 | 2024.12.09 02:00 | buy | 1130 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
| 2247 | 2024.12.09 03:00 | buy | 1131 | 0.10 | 1.41556 | 0.00000 | 0.00000 | ||
| 2248 | 2024.12.09 04:00 | buy | 1132 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
| 2249 | 2024.12.09 05:00 | sell | 1133 | 0.10 | 1.41517 | 0.00000 | 0.00000 | ||
| 2250 | 2024.12.09 06:00 | close | 1133 | 0.10 | 1.41663 | 0.00000 | 0.00000 | -10.31 | 19064.58 |
| 2251 | 2024.12.09 06:00 | buy | 1134 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
| 2252 | 2024.12.09 07:00 | buy | 1135 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
| 2253 | 2024.12.09 08:00 | buy | 1136 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
| 2254 | 2024.12.09 09:00 | buy | 1137 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 2255 | 2024.12.09 10:00 | sell | 1138 | 0.10 | 1.41562 | 0.00000 | 0.00000 | ||
| 2256 | 2024.12.09 11:00 | close | 1138 | 0.10 | 1.41490 | 0.00000 | 0.00000 | 5.09 | 19069.67 |
| 2257 | 2024.12.09 11:00 | sell | 1139 | 0.10 | 1.41473 | 0.00000 | 0.00000 | ||
| 2258 | 2024.12.09 12:00 | close | 1139 | 0.10 | 1.41435 | 0.00000 | 0.00000 | 2.69 | 19072.36 |
| 2259 | 2024.12.09 12:00 | sell | 1140 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
| 2260 | 2024.12.09 13:00 | close | 1140 | 0.10 | 1.41363 | 0.00000 | 0.00000 | 3.89 | 19076.25 |
| 2261 | 2024.12.09 13:00 | sell | 1141 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
| 2262 | 2024.12.09 14:00 | close | 1141 | 0.10 | 1.41348 | 0.00000 | 0.00000 | -0.14 | 19076.11 |
| 2263 | 2024.12.09 14:00 | sell | 1142 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
| 2264 | 2024.12.09 15:00 | close | 1117 | 0.10 | 1.41220 | 0.00000 | 0.00000 | 57.00 | 19133.11 |
| 2265 | 2024.12.09 15:00 | close | 1119 | 0.10 | 1.41220 | 0.00000 | 0.00000 | 44.82 | 19177.93 |
| 2266 | 2024.12.09 15:00 | close | 1121 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -6.23 | 19171.70 |
| 2267 | 2024.12.09 15:00 | close | 1123 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -17.14 | 19154.56 |
| 2268 | 2024.12.09 15:00 | close | 1125 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -25.14 | 19129.42 |
| 2269 | 2024.12.09 15:00 | close | 1127 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -20.96 | 19108.46 |
| 2270 | 2024.12.09 15:00 | close | 1129 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -29.32 | 19079.14 |
| 2271 | 2024.12.09 15:00 | close | 1131 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -23.79 | 19055.35 |
| 2272 | 2024.12.09 15:00 | close | 1134 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -31.37 | 19023.98 |
| 2273 | 2024.12.09 15:00 | close | 1136 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -34.13 | 18989.85 |
| 2274 | 2024.12.09 15:00 | sell | 1143 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
| 2275 | 2024.12.09 16:00 | close | 1118 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 39.08 | 19028.93 |
| 2276 | 2024.12.09 16:00 | close | 1122 | 0.10 | 1.41007 | 0.00000 | 0.00000 | -27.16 | 19001.77 |
| 2277 | 2024.12.09 16:00 | close | 1126 | 0.10 | 1.41007 | 0.00000 | 0.00000 | -42.20 | 18959.57 |
| 2278 | 2024.12.09 16:00 | close | 1130 | 0.10 | 1.41007 | 0.00000 | 0.00000 | -34.32 | 18925.25 |
| 2279 | 2024.12.09 16:00 | close | 1135 | 0.10 | 1.41007 | 0.00000 | 0.00000 | -47.44 | 18877.81 |
| 2280 | 2024.12.09 16:00 | sell | 1144 | 0.10 | 1.41007 | 0.00000 | 0.00000 | ||
| 2281 | 2024.12.09 17:00 | close | 1120 | 0.10 | 1.41069 | 0.00000 | 0.00000 | 10.49 | 18888.30 |
| 2282 | 2024.12.09 17:00 | close | 1128 | 0.10 | 1.41069 | 0.00000 | 0.00000 | -31.40 | 18856.90 |
| 2283 | 2024.12.09 17:00 | close | 1137 | 0.10 | 1.41069 | 0.00000 | 0.00000 | -44.59 | 18812.31 |
| 2284 | 2024.12.09 17:00 | sell | 1145 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
| 2285 | 2024.12.09 18:00 | close | 1124 | 0.10 | 1.41131 | 0.00000 | 0.00000 | -29.83 | 18782.48 |
| 2286 | 2024.12.09 18:00 | sell | 1146 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
| 2287 | 2024.12.09 19:00 | close | 1132 | 0.10 | 1.41216 | 0.00000 | 0.00000 | -22.80 | 18759.68 |
| 2288 | 2024.12.09 19:00 | sell | 1147 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
| 2289 | 2024.12.09 20:00 | buy | 1148 | 0.10 | 1.41369 | 0.00000 | 0.00000 | ||
| 2290 | 2024.12.09 21:00 | close | 1142 | 0.10 | 1.41440 | 0.00000 | 0.00000 | -7.71 | 18751.97 |
| 2291 | 2024.12.09 21:00 | close | 1144 | 0.10 | 1.41440 | 0.00000 | 0.00000 | -30.61 | 18721.36 |
| 2292 | 2024.12.09 21:00 | close | 1146 | 0.10 | 1.41440 | 0.00000 | 0.00000 | -21.85 | 18699.51 |
| 2293 | 2024.12.09 21:00 | buy | 1149 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 2294 | 2024.12.09 22:00 | close | 1143 | 0.10 | 1.41594 | 0.00000 | 0.00000 | -26.41 | 18673.10 |
| 2295 | 2024.12.09 22:00 | close | 1147 | 0.10 | 1.41594 | 0.00000 | 0.00000 | -26.70 | 18646.40 |
| 2296 | 2024.12.09 22:00 | buy | 1150 | 0.10 | 1.41594 | 0.00000 | 0.00000 | ||
| 2297 | 2024.12.09 23:00 | close | 1145 | 0.10 | 1.41733 | 0.00000 | 0.00000 | -46.85 | 18599.55 |
| 2298 | 2024.12.09 23:00 | buy | 1151 | 0.10 | 1.41733 | 0.00000 | 0.00000 | ||
| 2299 | 2024.12.10 00:00 | buy | 1152 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 2300 | 2024.12.10 01:00 | buy | 1153 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
| 2301 | 2024.12.10 02:00 | buy | 1154 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
| 2302 | 2024.12.10 03:00 | buy | 1155 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 2303 | 2024.12.10 04:00 | buy | 1156 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
| 2304 | 2024.12.10 05:00 | buy | 1157 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 2305 | 2024.12.10 06:00 | buy | 1158 | 0.10 | 1.41829 | 0.00000 | 0.00000 | ||
| 2306 | 2024.12.10 07:00 | buy | 1159 | 0.10 | 1.41839 | 0.00000 | 0.00000 | ||
| 2307 | 2024.12.10 08:00 | buy | 1160 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
| 2308 | 2024.12.10 09:00 | sell | 1161 | 0.10 | 1.41666 | 0.00000 | 0.00000 | ||
| 2309 | 2024.12.10 10:00 | close | 1161 | 0.10 | 1.41861 | 0.00000 | 0.00000 | -13.75 | 18585.80 |
| 2310 | 2024.12.10 10:00 | buy | 1162 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
| 2311 | 2024.12.10 11:00 | buy | 1163 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
| 2312 | 2024.12.10 12:00 | sell | 1164 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
| 2313 | 2024.12.10 13:00 | close | 1164 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 6.07 | 18591.87 |
| 2314 | 2024.12.10 13:00 | sell | 1165 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 2315 | 2024.12.10 14:00 | close | 1165 | 0.10 | 1.41654 | 0.00000 | 0.00000 | 0.28 | 18592.15 |
| 2316 | 2024.12.10 14:00 | sell | 1166 | 0.10 | 1.41637 | 0.00000 | 0.00000 | ||
| 2317 | 2024.12.10 15:00 | close | 1166 | 0.10 | 1.41609 | 0.00000 | 0.00000 | 1.98 | 18594.13 |
| 2318 | 2024.12.10 15:00 | sell | 1167 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
| 2319 | 2024.12.10 16:00 | close | 1167 | 0.10 | 1.41638 | 0.00000 | 0.00000 | -3.25 | 18590.88 |
| 2320 | 2024.12.10 16:00 | sell | 1168 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
| 2321 | 2024.12.10 17:00 | close | 1168 | 0.10 | 1.41817 | 0.00000 | 0.00000 | -13.82 | 18577.06 |
| 2322 | 2024.12.10 17:00 | buy | 1169 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 2323 | 2024.12.10 18:00 | sell | 1170 | 0.10 | 1.41687 | 0.00000 | 0.00000 | ||
| 2324 | 2024.12.10 19:00 | close | 1170 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 4.38 | 18581.44 |
| 2325 | 2024.12.10 19:00 | sell | 1171 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 2326 | 2024.12.10 20:00 | close | 1171 | 0.10 | 1.41684 | 0.00000 | 0.00000 | -5.36 | 18576.08 |
| 2327 | 2024.12.10 20:00 | sell | 1172 | 0.10 | 1.41667 | 0.00000 | 0.00000 | ||
| 2328 | 2024.12.10 21:00 | close | 1148 | 0.10 | 1.41576 | 0.00000 | 0.00000 | 14.62 | 18590.70 |
| 2329 | 2024.12.10 21:00 | close | 1150 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -1.27 | 18589.43 |
| 2330 | 2024.12.10 21:00 | close | 1152 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -10.24 | 18579.19 |
| 2331 | 2024.12.10 21:00 | close | 1154 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -12.86 | 18566.33 |
| 2332 | 2024.12.10 21:00 | close | 1156 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -12.71 | 18553.62 |
| 2333 | 2024.12.10 21:00 | close | 1158 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -17.87 | 18535.75 |
| 2334 | 2024.12.10 21:00 | close | 1160 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -13.84 | 18521.91 |
| 2335 | 2024.12.10 21:00 | close | 1163 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -18.51 | 18503.40 |
| 2336 | 2024.12.10 21:00 | sell | 1173 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
| 2337 | 2024.12.10 22:00 | close | 1172 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 0.71 | 18504.11 |
| 2338 | 2024.12.10 22:00 | sell | 1174 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
| 2339 | 2024.12.10 23:00 | close | 1173 | 0.10 | 1.41739 | 0.00000 | 0.00000 | -11.50 | 18492.61 |
| 2340 | 2024.12.10 23:00 | buy | 1175 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
| 2341 | 2024.12.11 00:00 | close | 1174 | 0.10 | 1.41813 | 0.00000 | 0.00000 | -12.20 | 18480.41 |
| 2342 | 2024.12.11 00:00 | buy | 1176 | 0.10 | 1.41813 | 0.00000 | 0.00000 | ||
| 2343 | 2024.12.11 01:00 | buy | 1177 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
| 2344 | 2024.12.11 02:00 | buy | 1178 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
| 2345 | 2024.12.11 03:00 | buy | 1179 | 0.10 | 1.41738 | 0.00000 | 0.00000 | ||
| 2346 | 2024.12.11 04:00 | close | 1149 | 0.10 | 1.41645 | 0.00000 | 0.00000 | 14.47 | 18494.88 |
| 2347 | 2024.12.11 04:00 | close | 1153 | 0.10 | 1.41645 | 0.00000 | 0.00000 | -4.59 | 18490.29 |
| 2348 | 2024.12.11 04:00 | close | 1157 | 0.10 | 1.41645 | 0.00000 | 0.00000 | -12.35 | 18477.94 |
| 2349 | 2024.12.11 04:00 | close | 1162 | 0.10 | 1.41645 | 0.00000 | 0.00000 | -15.25 | 18462.69 |
| 2350 | 2024.12.11 04:00 | close | 1175 | 0.10 | 1.41645 | 0.00000 | 0.00000 | -6.64 | 18456.05 |
| 2351 | 2024.12.11 04:00 | close | 1177 | 0.10 | 1.41645 | 0.00000 | 0.00000 | -9.60 | 18446.45 |
| 2352 | 2024.12.11 04:00 | close | 1179 | 0.10 | 1.41645 | 0.00000 | 0.00000 | -6.57 | 18439.88 |
| 2353 | 2024.12.11 04:00 | sell | 1180 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
| 2354 | 2024.12.11 05:00 | close | 1151 | 0.10 | 1.41612 | 0.00000 | 0.00000 | -8.54 | 18431.34 |
| 2355 | 2024.12.11 05:00 | close | 1159 | 0.10 | 1.41612 | 0.00000 | 0.00000 | -16.03 | 18415.31 |
| 2356 | 2024.12.11 05:00 | close | 1176 | 0.10 | 1.41612 | 0.00000 | 0.00000 | -14.19 | 18401.12 |
| 2357 | 2024.12.11 05:00 | sell | 1181 | 0.10 | 1.41612 | 0.00000 | 0.00000 | ||
| 2358 | 2024.12.11 06:00 | close | 1155 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -7.98 | 18393.14 |
| 2359 | 2024.12.11 06:00 | close | 1178 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -9.32 | 18383.82 |
| 2360 | 2024.12.11 06:00 | sell | 1182 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
| 2361 | 2024.12.11 07:00 | close | 1169 | 0.10 | 1.41646 | 0.00000 | 0.00000 | -12.07 | 18371.75 |
| 2362 | 2024.12.11 07:00 | sell | 1183 | 0.10 | 1.41646 | 0.00000 | 0.00000 | ||
| 2363 | 2024.12.11 08:00 | sell | 1184 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 2364 | 2024.12.11 09:00 | sell | 1185 | 0.10 | 1.41649 | 0.00000 | 0.00000 | ||
| 2365 | 2024.12.11 10:00 | close | 1180 | 0.10 | 1.41909 | 0.00000 | 0.00000 | -18.60 | 18353.15 |
| 2366 | 2024.12.11 10:00 | close | 1182 | 0.10 | 1.41909 | 0.00000 | 0.00000 | -19.87 | 18333.28 |
| 2367 | 2024.12.11 10:00 | close | 1184 | 0.10 | 1.41909 | 0.00000 | 0.00000 | -17.69 | 18315.59 |
| 2368 | 2024.12.11 10:00 | buy | 1186 | 0.10 | 1.41909 | 0.00000 | 0.00000 | ||
| 2369 | 2024.12.11 11:00 | close | 1181 | 0.10 | 1.41821 | 0.00000 | 0.00000 | -14.74 | 18300.85 |
| 2370 | 2024.12.11 11:00 | close | 1185 | 0.10 | 1.41821 | 0.00000 | 0.00000 | -12.13 | 18288.72 |
| 2371 | 2024.12.11 11:00 | buy | 1187 | 0.10 | 1.41821 | 0.00000 | 0.00000 | ||
| 2372 | 2024.12.11 12:00 | close | 1183 | 0.10 | 1.41858 | 0.00000 | 0.00000 | -14.94 | 18273.78 |
| 2373 | 2024.12.11 12:00 | buy | 1188 | 0.10 | 1.41858 | 0.00000 | 0.00000 | ||
| 2374 | 2024.12.11 13:00 | buy | 1189 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
| 2375 | 2024.12.11 14:00 | buy | 1190 | 0.10 | 1.41832 | 0.00000 | 0.00000 | ||
| 2376 | 2024.12.11 15:00 | buy | 1191 | 0.10 | 1.41853 | 0.00000 | 0.00000 | ||
| 2377 | 2024.12.11 16:00 | close | 1186 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -15.74 | 18258.04 |
| 2378 | 2024.12.11 16:00 | close | 1188 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -12.14 | 18245.90 |
| 2379 | 2024.12.11 16:00 | close | 1190 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -10.30 | 18235.60 |
| 2380 | 2024.12.11 16:00 | sell | 1192 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
| 2381 | 2024.12.11 17:00 | close | 1187 | 0.10 | 1.41245 | 0.00000 | 0.00000 | -40.78 | 18194.82 |
| 2382 | 2024.12.11 17:00 | close | 1191 | 0.10 | 1.41245 | 0.00000 | 0.00000 | -43.05 | 18151.77 |
| 2383 | 2024.12.11 17:00 | sell | 1193 | 0.10 | 1.41245 | 0.00000 | 0.00000 | ||
| 2384 | 2024.12.11 18:00 | close | 1189 | 0.10 | 1.41403 | 0.00000 | 0.00000 | -35.29 | 18116.48 |
| 2385 | 2024.12.11 18:00 | sell | 1194 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
| 2386 | 2024.12.11 19:00 | sell | 1195 | 0.10 | 1.41253 | 0.00000 | 0.00000 | ||
| 2387 | 2024.12.11 20:00 | sell | 1196 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
| 2388 | 2024.12.11 21:00 | close | 1192 | 0.10 | 1.41694 | 0.00000 | 0.00000 | -0.56 | 18115.92 |
| 2389 | 2024.12.11 21:00 | close | 1194 | 0.10 | 1.41694 | 0.00000 | 0.00000 | -20.54 | 18095.38 |
| 2390 | 2024.12.11 21:00 | close | 1196 | 0.10 | 1.41694 | 0.00000 | 0.00000 | -7.55 | 18087.83 |
| 2391 | 2024.12.11 21:00 | buy | 1197 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
| 2392 | 2024.12.11 22:00 | close | 1197 | 0.10 | 1.41607 | 0.00000 | 0.00000 | -6.14 | 18081.69 |
| 2393 | 2024.12.11 22:00 | sell | 1198 | 0.10 | 1.41607 | 0.00000 | 0.00000 | ||
| 2394 | 2024.12.11 23:00 | buy | 1199 | 0.10 | 1.41639 | 0.00000 | 0.00000 | ||
| 2395 | 2024.12.12 00:00 | close | 1199 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -4.59 | 18077.10 |
| 2396 | 2024.12.12 00:00 | buy | 1200 | 0.10 | 1.41591 | 0.00000 | 0.00000 | ||
| 2397 | 2024.12.12 01:00 | close | 1200 | 0.10 | 1.41538 | 0.00000 | 0.00000 | -3.74 | 18073.36 |
| 2398 | 2024.12.12 01:00 | sell | 1201 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
| 2399 | 2024.12.12 02:00 | sell | 1202 | 0.10 | 1.41483 | 0.00000 | 0.00000 | ||
| 2400 | 2024.12.12 03:00 | sell | 1203 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 2401 | 2024.12.12 04:00 | sell | 1204 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
| 2402 | 2024.12.12 05:00 | sell | 1205 | 0.10 | 1.41493 | 0.00000 | 0.00000 | ||
| 2403 | 2024.12.12 06:00 | sell | 1206 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 2404 | 2024.12.12 07:00 | sell | 1207 | 0.10 | 1.41462 | 0.00000 | 0.00000 | ||
| 2405 | 2024.12.12 08:00 | sell | 1208 | 0.10 | 1.41451 | 0.00000 | 0.00000 | ||
| 2406 | 2024.12.12 09:00 | sell | 1209 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 2407 | 2024.12.12 10:00 | sell | 1210 | 0.10 | 1.41469 | 0.00000 | 0.00000 | ||
| 2408 | 2024.12.12 11:00 | sell | 1211 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 2409 | 2024.12.12 12:00 | sell | 1212 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
| 2410 | 2024.12.12 13:00 | sell | 1213 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
| 2411 | 2024.12.12 14:00 | buy | 1214 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
| 2412 | 2024.12.12 15:00 | close | 1193 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -30.07 | 18043.29 |
| 2413 | 2024.12.12 15:00 | close | 1198 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -4.52 | 18038.77 |
| 2414 | 2024.12.12 15:00 | close | 1202 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -13.27 | 18025.50 |
| 2415 | 2024.12.12 15:00 | close | 1204 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -13.76 | 18011.74 |
| 2416 | 2024.12.12 15:00 | close | 1206 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -13.48 | 17998.26 |
| 2417 | 2024.12.12 15:00 | close | 1208 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -15.53 | 17982.73 |
| 2418 | 2024.12.12 15:00 | close | 1210 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -14.26 | 17968.47 |
| 2419 | 2024.12.12 15:00 | close | 1212 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -21.88 | 17946.59 |
| 2420 | 2024.12.12 15:00 | buy | 1215 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
| 2421 | 2024.12.12 16:00 | close | 1195 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -31.76 | 17914.83 |
| 2422 | 2024.12.12 16:00 | close | 1203 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -19.69 | 17895.14 |
| 2423 | 2024.12.12 16:00 | close | 1207 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -17.01 | 17878.13 |
| 2424 | 2024.12.12 16:00 | close | 1211 | 0.10 | 1.41703 | 0.00000 | 0.00000 | -22.30 | 17855.83 |
| 2425 | 2024.12.12 16:00 | buy | 1216 | 0.10 | 1.41703 | 0.00000 | 0.00000 | ||
| 2426 | 2024.12.12 17:00 | close | 1201 | 0.10 | 1.41660 | 0.00000 | 0.00000 | -8.61 | 17847.22 |
| 2427 | 2024.12.12 17:00 | close | 1209 | 0.10 | 1.41660 | 0.00000 | 0.00000 | -16.45 | 17830.77 |
| 2428 | 2024.12.12 17:00 | buy | 1217 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
| 2429 | 2024.12.12 18:00 | close | 1205 | 0.10 | 1.41854 | 0.00000 | 0.00000 | -25.45 | 17805.32 |
| 2430 | 2024.12.12 18:00 | buy | 1218 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
| 2431 | 2024.12.12 19:00 | close | 1213 | 0.10 | 1.41805 | 0.00000 | 0.00000 | -26.09 | 17779.23 |
| 2432 | 2024.12.12 19:00 | buy | 1219 | 0.10 | 1.41805 | 0.00000 | 0.00000 | ||
| 2433 | 2024.12.12 20:00 | buy | 1220 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
| 2434 | 2024.12.12 21:00 | buy | 1221 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
| 2435 | 2024.12.12 22:00 | buy | 1222 | 0.10 | 1.42085 | 0.00000 | 0.00000 | ||
| 2436 | 2024.12.12 23:00 | buy | 1223 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
| 2437 | 2024.12.13 00:00 | buy | 1224 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
| 2438 | 2024.12.13 01:00 | buy | 1225 | 0.10 | 1.42115 | 0.00000 | 0.00000 | ||
| 2439 | 2024.12.13 02:00 | buy | 1226 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 2440 | 2024.12.13 03:00 | buy | 1227 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 2441 | 2024.12.13 04:00 | buy | 1228 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
| 2442 | 2024.12.13 05:00 | buy | 1229 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
| 2443 | 2024.12.13 06:00 | buy | 1230 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
| 2444 | 2024.12.13 07:00 | buy | 1231 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
| 2445 | 2024.12.13 08:00 | buy | 1232 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
| 2446 | 2024.12.13 09:00 | buy | 1233 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
| 2447 | 2024.12.13 10:00 | buy | 1234 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 2448 | 2024.12.13 11:00 | sell | 1235 | 0.10 | 1.42256 | 0.00000 | 0.00000 | ||
| 2449 | 2024.12.13 12:00 | close | 1235 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 1.12 | 17780.35 |
| 2450 | 2024.12.13 12:00 | sell | 1236 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
| 2451 | 2024.12.13 13:00 | close | 1236 | 0.10 | 1.42218 | 0.00000 | 0.00000 | 0.35 | 17780.70 |
| 2452 | 2024.12.13 13:00 | sell | 1237 | 0.10 | 1.42201 | 0.00000 | 0.00000 | ||
| 2453 | 2024.12.13 14:00 | close | 1237 | 0.10 | 1.42197 | 0.00000 | 0.00000 | 0.28 | 17780.98 |
| 2454 | 2024.12.13 14:00 | sell | 1238 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 2455 | 2024.12.13 15:00 | close | 1238 | 0.10 | 1.42142 | 0.00000 | 0.00000 | 2.67 | 17783.65 |
| 2456 | 2024.12.13 15:00 | sell | 1239 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
| 2457 | 2024.12.13 16:00 | close | 1239 | 0.10 | 1.42129 | 0.00000 | 0.00000 | -0.28 | 17783.37 |
| 2458 | 2024.12.13 16:00 | sell | 1240 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 2459 | 2024.12.13 17:00 | close | 1240 | 0.10 | 1.42331 | 0.00000 | 0.00000 | -15.39 | 17767.98 |
| 2460 | 2024.12.13 17:00 | buy | 1241 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 2461 | 2024.12.13 18:00 | buy | 1242 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 2462 | 2024.12.13 19:00 | buy | 1243 | 0.10 | 1.42409 | 0.00000 | 0.00000 | ||
| 2463 | 2024.12.13 20:00 | buy | 1244 | 0.10 | 1.42324 | 0.00000 | 0.00000 | ||
| 2464 | 2024.12.13 21:00 | buy | 1245 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
| 2465 | 2024.12.13 22:00 | buy | 1246 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
| 2466 | 2024.12.13 23:00 | buy | 1247 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
| 2467 | 2024.12.16 00:00 | buy | 1248 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 2468 | 2024.12.16 01:00 | buy | 1249 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 2469 | 2024.12.16 02:00 | sell | 1250 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
| 2470 | 2024.12.16 03:00 | close | 1214 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 49.07 | 17817.05 |
| 2471 | 2024.12.16 03:00 | close | 1216 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 38.31 | 17855.36 |
| 2472 | 2024.12.16 03:00 | close | 1218 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 27.70 | 17883.06 |
| 2473 | 2024.12.16 03:00 | close | 1220 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 22.57 | 17905.63 |
| 2474 | 2024.12.16 03:00 | close | 1222 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 11.46 | 17917.09 |
| 2475 | 2024.12.16 03:00 | close | 1224 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 7.38 | 17924.47 |
| 2476 | 2024.12.16 03:00 | close | 1226 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 5.62 | 17930.09 |
| 2477 | 2024.12.16 03:00 | close | 1228 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -7.38 | 17922.71 |
| 2478 | 2024.12.16 03:00 | close | 1230 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -11.53 | 17911.18 |
| 2479 | 2024.12.16 03:00 | close | 1232 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -8.30 | 17902.88 |
| 2480 | 2024.12.16 03:00 | close | 1234 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -6.19 | 17896.69 |
| 2481 | 2024.12.16 03:00 | close | 1242 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -9.91 | 17886.78 |
| 2482 | 2024.12.16 03:00 | close | 1244 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -5.34 | 17881.44 |
| 2483 | 2024.12.16 03:00 | close | 1246 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -6.12 | 17875.32 |
| 2484 | 2024.12.16 03:00 | close | 1248 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -3.66 | 17871.66 |
| 2485 | 2024.12.16 03:00 | sell | 1251 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
| 2486 | 2024.12.16 04:00 | close | 1215 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 35.94 | 17907.60 |
| 2487 | 2024.12.16 04:00 | close | 1219 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 26.52 | 17934.12 |
| 2488 | 2024.12.16 04:00 | close | 1223 | 0.10 | 1.42182 | 0.00000 | 0.00000 | -5.84 | 17928.28 |
| 2489 | 2024.12.16 04:00 | close | 1227 | 0.10 | 1.42182 | 0.00000 | 0.00000 | -3.38 | 17924.90 |
| 2490 | 2024.12.16 04:00 | close | 1231 | 0.10 | 1.42182 | 0.00000 | 0.00000 | -13.43 | 17911.47 |
| 2491 | 2024.12.16 04:00 | close | 1241 | 0.10 | 1.42182 | 0.00000 | 0.00000 | -10.48 | 17900.99 |
| 2492 | 2024.12.16 04:00 | close | 1245 | 0.10 | 1.42182 | 0.00000 | 0.00000 | -8.79 | 17892.20 |
| 2493 | 2024.12.16 04:00 | close | 1249 | 0.10 | 1.42182 | 0.00000 | 0.00000 | -9.57 | 17882.63 |
| 2494 | 2024.12.16 04:00 | sell | 1252 | 0.10 | 1.42182 | 0.00000 | 0.00000 | ||
| 2495 | 2024.12.16 05:00 | close | 1250 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -2.67 | 17879.96 |
| 2496 | 2024.12.16 05:00 | close | 1252 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -7.66 | 17872.30 |
| 2497 | 2024.12.16 05:00 | sell | 1253 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
| 2498 | 2024.12.16 06:00 | close | 1217 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 42.18 | 17914.48 |
| 2499 | 2024.12.16 06:00 | close | 1225 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 10.19 | 17924.67 |
| 2500 | 2024.12.16 06:00 | close | 1233 | 0.10 | 1.42260 | 0.00000 | 0.00000 | -3.44 | 17921.23 |
| 2501 | 2024.12.16 06:00 | close | 1247 | 0.10 | 1.42260 | 0.00000 | 0.00000 | -7.45 | 17913.78 |
| 2502 | 2024.12.16 06:00 | sell | 1254 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
| 2503 | 2024.12.16 07:00 | close | 1221 | 0.10 | 1.42229 | 0.00000 | 0.00000 | 17.72 | 17931.50 |
| 2504 | 2024.12.16 07:00 | close | 1243 | 0.10 | 1.42229 | 0.00000 | 0.00000 | -12.66 | 17918.84 |
| 2505 | 2024.12.16 07:00 | sell | 1255 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 2506 | 2024.12.16 08:00 | close | 1229 | 0.10 | 1.42249 | 0.00000 | 0.00000 | -10.26 | 17908.58 |
| 2507 | 2024.12.16 08:00 | sell | 1256 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
| 2508 | 2024.12.16 09:00 | sell | 1257 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 2509 | 2024.12.16 10:00 | sell | 1258 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
| 2510 | 2024.12.16 11:00 | close | 1251 | 0.10 | 1.42308 | 0.00000 | 0.00000 | -4.22 | 17904.36 |
| 2511 | 2024.12.16 11:00 | close | 1254 | 0.10 | 1.42308 | 0.00000 | 0.00000 | -3.37 | 17900.99 |
| 2512 | 2024.12.16 11:00 | close | 1256 | 0.10 | 1.42308 | 0.00000 | 0.00000 | -4.15 | 17896.84 |
| 2513 | 2024.12.16 11:00 | close | 1258 | 0.10 | 1.42308 | 0.00000 | 0.00000 | -5.69 | 17891.15 |
| 2514 | 2024.12.16 11:00 | buy | 1259 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
| 2515 | 2024.12.16 12:00 | close | 1253 | 0.10 | 1.42323 | 0.00000 | 0.00000 | -3.44 | 17887.71 |
| 2516 | 2024.12.16 12:00 | close | 1257 | 0.10 | 1.42323 | 0.00000 | 0.00000 | -4.57 | 17883.14 |
| 2517 | 2024.12.16 12:00 | buy | 1260 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
| 2518 | 2024.12.16 13:00 | close | 1255 | 0.10 | 1.42432 | 0.00000 | 0.00000 | -14.25 | 17868.89 |
| 2519 | 2024.12.16 13:00 | buy | 1261 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
| 2520 | 2024.12.16 14:00 | buy | 1262 | 0.10 | 1.42420 | 0.00000 | 0.00000 | ||
| 2521 | 2024.12.16 15:00 | buy | 1263 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
| 2522 | 2024.12.16 16:00 | buy | 1264 | 0.10 | 1.42508 | 0.00000 | 0.00000 | ||
| 2523 | 2024.12.16 17:00 | buy | 1265 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 2524 | 2024.12.16 18:00 | close | 1259 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -2.04 | 17866.85 |
| 2525 | 2024.12.16 18:00 | close | 1261 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -10.75 | 17856.10 |
| 2526 | 2024.12.16 18:00 | close | 1263 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -18.48 | 17837.62 |
| 2527 | 2024.12.16 18:00 | close | 1265 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -15.39 | 17822.23 |
| 2528 | 2024.12.16 18:00 | sell | 1266 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
| 2529 | 2024.12.16 19:00 | close | 1266 | 0.10 | 1.42321 | 0.00000 | 0.00000 | -2.95 | 17819.28 |
| 2530 | 2024.12.16 19:00 | sell | 1267 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
| 2531 | 2024.12.16 20:00 | close | 1260 | 0.10 | 1.42277 | 0.00000 | 0.00000 | -3.23 | 17816.05 |
| 2532 | 2024.12.16 20:00 | close | 1264 | 0.10 | 1.42277 | 0.00000 | 0.00000 | -16.24 | 17799.81 |
| 2533 | 2024.12.16 20:00 | sell | 1268 | 0.10 | 1.42277 | 0.00000 | 0.00000 | ||
| 2534 | 2024.12.16 21:00 | close | 1262 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -10.19 | 17789.62 |
| 2535 | 2024.12.16 21:00 | sell | 1269 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 2536 | 2024.12.16 22:00 | close | 1267 | 0.10 | 1.42382 | 0.00000 | 0.00000 | -5.48 | 17784.14 |
| 2537 | 2024.12.16 22:00 | close | 1269 | 0.10 | 1.42382 | 0.00000 | 0.00000 | -7.51 | 17776.63 |
| 2538 | 2024.12.16 22:00 | sell | 1270 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
| 2539 | 2024.12.16 23:00 | close | 1268 | 0.10 | 1.42515 | 0.00000 | 0.00000 | -16.70 | 17759.93 |
| 2540 | 2024.12.16 23:00 | buy | 1271 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
| 2541 | 2024.12.17 00:00 | close | 1270 | 0.10 | 1.42428 | 0.00000 | 0.00000 | -4.42 | 17755.51 |
| 2542 | 2024.12.17 00:00 | buy | 1272 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
| 2543 | 2024.12.17 01:00 | sell | 1273 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
| 2544 | 2024.12.17 02:00 | close | 1273 | 0.10 | 1.42355 | 0.00000 | 0.00000 | 1.40 | 17756.91 |
| 2545 | 2024.12.17 02:00 | sell | 1274 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
| 2546 | 2024.12.17 03:00 | close | 1274 | 0.10 | 1.42344 | 0.00000 | 0.00000 | -0.42 | 17756.49 |
| 2547 | 2024.12.17 03:00 | sell | 1275 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 2548 | 2024.12.17 04:00 | close | 1275 | 0.10 | 1.42422 | 0.00000 | 0.00000 | -6.67 | 17749.82 |
| 2549 | 2024.12.17 04:00 | buy | 1276 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
| 2550 | 2024.12.17 05:00 | buy | 1277 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
| 2551 | 2024.12.17 06:00 | buy | 1278 | 0.10 | 1.42551 | 0.00000 | 0.00000 | ||
| 2552 | 2024.12.17 07:00 | buy | 1279 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
| 2553 | 2024.12.17 08:00 | buy | 1280 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
| 2554 | 2024.12.17 09:00 | buy | 1281 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
| 2555 | 2024.12.17 10:00 | buy | 1282 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
| 2556 | 2024.12.17 11:00 | buy | 1283 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
| 2557 | 2024.12.17 12:00 | buy | 1284 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 2558 | 2024.12.17 13:00 | buy | 1285 | 0.10 | 1.42844 | 0.00000 | 0.00000 | ||
| 2559 | 2024.12.17 14:00 | buy | 1286 | 0.10 | 1.42817 | 0.00000 | 0.00000 | ||
| 2560 | 2024.12.17 15:00 | buy | 1287 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
| 2561 | 2024.12.17 16:00 | buy | 1288 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
| 2562 | 2024.12.17 17:00 | buy | 1289 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
| 2563 | 2024.12.17 18:00 | buy | 1290 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
| 2564 | 2024.12.17 19:00 | buy | 1291 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 2565 | 2024.12.17 20:00 | buy | 1292 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 2566 | 2024.12.17 21:00 | buy | 1293 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
| 2567 | 2024.12.17 22:00 | buy | 1294 | 0.10 | 1.43106 | 0.00000 | 0.00000 | ||
| 2568 | 2024.12.17 23:00 | buy | 1295 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
| 2569 | 2024.12.18 00:00 | buy | 1296 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
| 2570 | 2024.12.18 01:00 | buy | 1297 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
| 2571 | 2024.12.18 02:00 | buy | 1298 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 2572 | 2024.12.18 03:00 | buy | 1299 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
| 2573 | 2024.12.18 04:00 | buy | 1300 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 2574 | 2024.12.18 05:00 | buy | 1301 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
| 2575 | 2024.12.18 06:00 | buy | 1302 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
| 2576 | 2024.12.18 07:00 | buy | 1303 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
| 2577 | 2024.12.18 08:00 | buy | 1304 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
| 2578 | 2024.12.18 09:00 | buy | 1305 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
| 2579 | 2024.12.18 10:00 | buy | 1306 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
| 2580 | 2024.12.18 11:00 | buy | 1307 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 2581 | 2024.12.18 12:00 | buy | 1308 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
| 2582 | 2024.12.18 13:00 | sell | 1309 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
| 2583 | 2024.12.18 14:00 | close | 1309 | 0.10 | 1.43275 | 0.00000 | 0.00000 | -4.47 | 17745.35 |
| 2584 | 2024.12.18 14:00 | buy | 1310 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
| 2585 | 2024.12.18 15:00 | sell | 1311 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
| 2586 | 2024.12.18 16:00 | close | 1311 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 1.33 | 17746.68 |
| 2587 | 2024.12.18 16:00 | sell | 1312 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
| 2588 | 2024.12.18 17:00 | close | 1312 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -0.28 | 17746.40 |
| 2589 | 2024.12.18 17:00 | sell | 1313 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
| 2590 | 2024.12.18 18:00 | close | 1313 | 0.10 | 1.43250 | 0.00000 | 0.00000 | -10.12 | 17736.28 |
| 2591 | 2024.12.18 18:00 | buy | 1314 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 2592 | 2024.12.18 19:00 | buy | 1315 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
| 2593 | 2024.12.18 20:00 | buy | 1316 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 2594 | 2024.12.18 21:00 | sell | 1317 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
| 2595 | 2024.12.18 22:00 | close | 1317 | 0.10 | 1.44183 | 0.00000 | 0.00000 | -66.44 | 17669.84 |
| 2596 | 2024.12.18 22:00 | buy | 1318 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
| 2597 | 2024.12.18 23:00 | buy | 1319 | 0.10 | 1.44351 | 0.00000 | 0.00000 | ||
| 2598 | 2024.12.19 00:00 | buy | 1320 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
| 2599 | 2024.12.19 01:00 | buy | 1321 | 0.10 | 1.44471 | 0.00000 | 0.00000 | ||
| 2600 | 2024.12.19 02:00 | buy | 1322 | 0.10 | 1.44629 | 0.00000 | 0.00000 | ||
| 2601 | 2024.12.19 03:00 | buy | 1323 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
| 2602 | 2024.12.19 04:00 | buy | 1324 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
| 2603 | 2024.12.19 05:00 | buy | 1325 | 0.10 | 1.44342 | 0.00000 | 0.00000 | ||
| 2604 | 2024.12.19 06:00 | buy | 1326 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
| 2605 | 2024.12.19 07:00 | buy | 1327 | 0.10 | 1.44373 | 0.00000 | 0.00000 | ||
| 2606 | 2024.12.19 08:00 | buy | 1328 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
| 2607 | 2024.12.19 09:00 | sell | 1329 | 0.10 | 1.44309 | 0.00000 | 0.00000 | ||
| 2608 | 2024.12.19 10:00 | close | 1329 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 5.62 | 17675.46 |
| 2609 | 2024.12.19 10:00 | sell | 1330 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
| 2610 | 2024.12.19 11:00 | close | 1330 | 0.10 | 1.43972 | 0.00000 | 0.00000 | 16.60 | 17692.06 |
| 2611 | 2024.12.19 11:00 | sell | 1331 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
| 2612 | 2024.12.19 12:00 | close | 1331 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 0.49 | 17692.55 |
| 2613 | 2024.12.19 12:00 | sell | 1332 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
| 2614 | 2024.12.19 13:00 | close | 1332 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 0.35 | 17692.90 |
| 2615 | 2024.12.19 13:00 | sell | 1333 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
| 2616 | 2024.12.19 14:00 | close | 1333 | 0.10 | 1.43837 | 0.00000 | 0.00000 | 5.01 | 17697.91 |
| 2617 | 2024.12.19 14:00 | sell | 1334 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 2618 | 2024.12.19 15:00 | close | 1271 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 85.22 | 17783.13 |
| 2619 | 2024.12.19 15:00 | close | 1276 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 91.69 | 17874.82 |
| 2620 | 2024.12.19 15:00 | close | 1278 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 82.72 | 17957.54 |
| 2621 | 2024.12.19 15:00 | close | 1280 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 76.32 | 18033.86 |
| 2622 | 2024.12.19 15:00 | close | 1282 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 72.63 | 18106.49 |
| 2623 | 2024.12.19 15:00 | close | 1284 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 66.30 | 18172.79 |
| 2624 | 2024.12.19 15:00 | close | 1286 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 64.21 | 18237.00 |
| 2625 | 2024.12.19 15:00 | close | 1288 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 68.25 | 18305.25 |
| 2626 | 2024.12.19 15:00 | close | 1290 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 42.23 | 18347.48 |
| 2627 | 2024.12.19 15:00 | close | 1292 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 42.92 | 18390.40 |
| 2628 | 2024.12.19 15:00 | close | 1294 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 44.11 | 18434.51 |
| 2629 | 2024.12.19 15:00 | close | 1296 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 44.32 | 18478.83 |
| 2630 | 2024.12.19 15:00 | close | 1298 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 43.76 | 18522.59 |
| 2631 | 2024.12.19 15:00 | close | 1300 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 41.05 | 18563.64 |
| 2632 | 2024.12.19 15:00 | close | 1302 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 34.44 | 18598.08 |
| 2633 | 2024.12.19 15:00 | close | 1304 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 32.98 | 18631.06 |
| 2634 | 2024.12.19 15:00 | close | 1306 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 30.26 | 18661.32 |
| 2635 | 2024.12.19 15:00 | close | 1308 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 30.26 | 18691.58 |
| 2636 | 2024.12.19 15:00 | close | 1314 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 34.09 | 18725.67 |
| 2637 | 2024.12.19 15:00 | close | 1316 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 27.76 | 18753.43 |
| 2638 | 2024.12.19 15:00 | close | 1319 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -42.51 | 18710.92 |
| 2639 | 2024.12.19 15:00 | close | 1321 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -50.86 | 18660.06 |
| 2640 | 2024.12.19 15:00 | close | 1323 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -53.15 | 18606.91 |
| 2641 | 2024.12.19 15:00 | close | 1325 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -41.88 | 18565.03 |
| 2642 | 2024.12.19 15:00 | close | 1327 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -44.04 | 18520.99 |
| 2643 | 2024.12.19 15:00 | sell | 1335 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 2644 | 2024.12.19 16:00 | close | 1272 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 93.00 | 18613.99 |
| 2645 | 2024.12.19 16:00 | close | 1279 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 80.62 | 18694.61 |
| 2646 | 2024.12.19 16:00 | close | 1283 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 66.29 | 18760.90 |
| 2647 | 2024.12.19 16:00 | close | 1287 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 56.41 | 18817.31 |
| 2648 | 2024.12.19 16:00 | close | 1291 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 42.92 | 18860.23 |
| 2649 | 2024.12.19 16:00 | close | 1295 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 44.31 | 18904.54 |
| 2650 | 2024.12.19 16:00 | close | 1299 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 45.14 | 18949.68 |
| 2651 | 2024.12.19 16:00 | close | 1303 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 34.29 | 18983.97 |
| 2652 | 2024.12.19 16:00 | close | 1307 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 37.21 | 19021.18 |
| 2653 | 2024.12.19 16:00 | close | 1315 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 27.06 | 19048.24 |
| 2654 | 2024.12.19 16:00 | close | 1320 | 0.10 | 1.43765 | 0.00000 | 0.00000 | -49.18 | 18999.06 |
| 2655 | 2024.12.19 16:00 | close | 1324 | 0.10 | 1.43765 | 0.00000 | 0.00000 | -38.33 | 18960.73 |
| 2656 | 2024.12.19 16:00 | close | 1328 | 0.10 | 1.43765 | 0.00000 | 0.00000 | -44.59 | 18916.14 |
| 2657 | 2024.12.19 16:00 | sell | 1336 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
| 2658 | 2024.12.19 17:00 | close | 1277 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 73.15 | 18989.29 |
| 2659 | 2024.12.19 17:00 | close | 1285 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 48.63 | 19037.92 |
| 2660 | 2024.12.19 17:00 | close | 1293 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 31.07 | 19068.99 |
| 2661 | 2024.12.19 17:00 | close | 1301 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 24.24 | 19093.23 |
| 2662 | 2024.12.19 17:00 | close | 1310 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 18.60 | 19111.83 |
| 2663 | 2024.12.19 17:00 | close | 1322 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -75.73 | 19036.10 |
| 2664 | 2024.12.19 17:00 | sell | 1337 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
| 2665 | 2024.12.19 18:00 | close | 1281 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 71.13 | 19107.23 |
| 2666 | 2024.12.19 18:00 | close | 1297 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 39.81 | 19147.04 |
| 2667 | 2024.12.19 18:00 | close | 1318 | 0.10 | 1.43682 | 0.00000 | 0.00000 | -34.87 | 19112.17 |
| 2668 | 2024.12.19 18:00 | sell | 1338 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
| 2669 | 2024.12.19 19:00 | close | 1289 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 48.03 | 19160.20 |
| 2670 | 2024.12.19 19:00 | close | 1326 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -46.56 | 19113.64 |
| 2671 | 2024.12.19 19:00 | sell | 1339 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
| 2672 | 2024.12.19 20:00 | close | 1305 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 37.35 | 19150.99 |
| 2673 | 2024.12.19 20:00 | sell | 1340 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
| 2674 | 2024.12.19 21:00 | sell | 1341 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 2675 | 2024.12.19 22:00 | buy | 1342 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
| 2676 | 2024.12.19 23:00 | close | 1342 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 1.67 | 19152.66 |
| 2677 | 2024.12.19 23:00 | buy | 1343 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
| 2678 | 2024.12.20 00:00 | close | 1343 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 2.29 | 19154.95 |
| 2679 | 2024.12.20 00:00 | buy | 1344 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 2680 | 2024.12.20 01:00 | close | 1344 | 0.10 | 1.43951 | 0.00000 | 0.00000 | -2.29 | 19152.66 |
| 2681 | 2024.12.20 01:00 | buy | 1345 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
| 2682 | 2024.12.20 02:00 | close | 1345 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 3.75 | 19156.41 |
| 2683 | 2024.12.20 02:00 | buy | 1346 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
| 2684 | 2024.12.20 03:00 | close | 1334 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -25.87 | 19130.54 |
| 2685 | 2024.12.20 03:00 | close | 1336 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -29.68 | 19100.86 |
| 2686 | 2024.12.20 03:00 | close | 1338 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -35.44 | 19065.42 |
| 2687 | 2024.12.20 03:00 | close | 1340 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -28.23 | 19037.19 |
| 2688 | 2024.12.20 03:00 | buy | 1347 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
| 2689 | 2024.12.20 04:00 | close | 1335 | 0.10 | 1.44205 | 0.00000 | 0.00000 | -32.25 | 19004.94 |
| 2690 | 2024.12.20 04:00 | close | 1339 | 0.10 | 1.44205 | 0.00000 | 0.00000 | -36.75 | 18968.19 |
| 2691 | 2024.12.20 04:00 | buy | 1348 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
| 2692 | 2024.12.20 05:00 | close | 1337 | 0.10 | 1.44261 | 0.00000 | 0.00000 | -49.84 | 18918.35 |
| 2693 | 2024.12.20 05:00 | buy | 1349 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
| 2694 | 2024.12.20 06:00 | close | 1341 | 0.10 | 1.44321 | 0.00000 | 0.00000 | -44.97 | 18873.38 |
| 2695 | 2024.12.20 06:00 | buy | 1350 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
| 2696 | 2024.12.20 07:00 | buy | 1351 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 2697 | 2024.12.20 08:00 | buy | 1352 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
| 2698 | 2024.12.20 09:00 | close | 1346 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -6.81 | 18866.57 |
| 2699 | 2024.12.20 09:00 | close | 1348 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -18.34 | 18848.23 |
| 2700 | 2024.12.20 09:00 | close | 1350 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -26.40 | 18821.83 |
| 2701 | 2024.12.20 09:00 | close | 1352 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -15.70 | 18806.13 |
| 2702 | 2024.12.20 09:00 | sell | 1353 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
| 2703 | 2024.12.20 10:00 | close | 1347 | 0.10 | 1.43842 | 0.00000 | 0.00000 | -24.40 | 18781.73 |
| 2704 | 2024.12.20 10:00 | close | 1351 | 0.10 | 1.43842 | 0.00000 | 0.00000 | -27.46 | 18754.27 |
| 2705 | 2024.12.20 10:00 | sell | 1354 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 2706 | 2024.12.20 11:00 | close | 1349 | 0.10 | 1.43868 | 0.00000 | 0.00000 | -27.32 | 18726.95 |
| 2707 | 2024.12.20 11:00 | sell | 1355 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 2708 | 2024.12.20 12:00 | sell | 1356 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 2709 | 2024.12.20 13:00 | sell | 1357 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
| 2710 | 2024.12.20 14:00 | sell | 1358 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
| 2711 | 2024.12.20 15:00 | sell | 1359 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
| 2712 | 2024.12.20 16:00 | close | 1353 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -0.07 | 18726.88 |
| 2713 | 2024.12.20 16:00 | close | 1355 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -5.14 | 18721.74 |
| 2714 | 2024.12.20 16:00 | close | 1357 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -9.38 | 18712.36 |
| 2715 | 2024.12.20 16:00 | close | 1359 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -10.00 | 18702.36 |
| 2716 | 2024.12.20 16:00 | sell | 1360 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
| 2717 | 2024.12.20 17:00 | sell | 1361 | 0.10 | 1.43732 | 0.00000 | 0.00000 | ||
| 2718 | 2024.12.20 18:00 | sell | 1362 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
| 2719 | 2024.12.20 19:00 | sell | 1363 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
| 2720 | 2024.12.20 20:00 | sell | 1364 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
| 2721 | 2024.12.20 21:00 | sell | 1365 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
| 2722 | 2024.12.20 22:00 | sell | 1366 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
| 2723 | 2024.12.20 23:00 | sell | 1367 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
| 2724 | 2024.12.23 00:00 | sell | 1368 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
| 2725 | 2024.12.23 01:00 | buy | 1369 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
| 2726 | 2024.12.23 02:00 | close | 1369 | 0.10 | 1.43594 | 0.00000 | 0.00000 | -6.62 | 18695.74 |
| 2727 | 2024.12.23 02:00 | sell | 1370 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
| 2728 | 2024.12.23 03:00 | sell | 1371 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 2729 | 2024.12.23 04:00 | sell | 1372 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
| 2730 | 2024.12.23 05:00 | sell | 1373 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
| 2731 | 2024.12.23 06:00 | sell | 1374 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
| 2732 | 2024.12.23 07:00 | sell | 1375 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 2733 | 2024.12.23 08:00 | buy | 1376 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
| 2734 | 2024.12.23 09:00 | close | 1376 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 1.88 | 18697.62 |
| 2735 | 2024.12.23 09:00 | buy | 1377 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
| 2736 | 2024.12.23 10:00 | close | 1354 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -3.47 | 18694.15 |
| 2737 | 2024.12.23 10:00 | close | 1358 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -0.28 | 18693.87 |
| 2738 | 2024.12.23 10:00 | close | 1361 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -11.12 | 18682.75 |
| 2739 | 2024.12.23 10:00 | close | 1363 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -25.57 | 18657.18 |
| 2740 | 2024.12.23 10:00 | close | 1365 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -16.96 | 18640.22 |
| 2741 | 2024.12.23 10:00 | close | 1367 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -13.34 | 18626.88 |
| 2742 | 2024.12.23 10:00 | close | 1370 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -20.71 | 18606.17 |
| 2743 | 2024.12.23 10:00 | close | 1372 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -24.67 | 18581.50 |
| 2744 | 2024.12.23 10:00 | close | 1374 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -22.17 | 18559.33 |
| 2745 | 2024.12.23 10:00 | buy | 1378 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
| 2746 | 2024.12.23 11:00 | close | 1356 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 5.56 | 18564.89 |
| 2747 | 2024.12.23 11:00 | close | 1362 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -7.16 | 18557.73 |
| 2748 | 2024.12.23 11:00 | close | 1366 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -17.80 | 18539.93 |
| 2749 | 2024.12.23 11:00 | close | 1371 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -12.52 | 18527.41 |
| 2750 | 2024.12.23 11:00 | close | 1375 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -17.25 | 18510.16 |
| 2751 | 2024.12.23 11:00 | buy | 1379 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
| 2752 | 2024.12.23 12:00 | close | 1360 | 0.10 | 1.43842 | 0.00000 | 0.00000 | 5.77 | 18515.93 |
| 2753 | 2024.12.23 12:00 | close | 1368 | 0.10 | 1.43842 | 0.00000 | 0.00000 | -17.17 | 18498.76 |
| 2754 | 2024.12.23 12:00 | buy | 1380 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 2755 | 2024.12.23 13:00 | close | 1364 | 0.10 | 1.44007 | 0.00000 | 0.00000 | -35.97 | 18462.79 |
| 2756 | 2024.12.23 13:00 | buy | 1381 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 2757 | 2024.12.23 14:00 | close | 1373 | 0.10 | 1.44021 | 0.00000 | 0.00000 | -35.90 | 18426.89 |
| 2758 | 2024.12.23 14:00 | buy | 1382 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
| 2759 | 2024.12.23 15:00 | buy | 1383 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
| 2760 | 2024.12.23 16:00 | buy | 1384 | 0.10 | 1.44324 | 0.00000 | 0.00000 | ||
| 2761 | 2024.12.23 17:00 | buy | 1385 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
| 2762 | 2024.12.23 18:00 | buy | 1386 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
| 2763 | 2024.12.23 19:00 | sell | 1387 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 2764 | 2024.12.23 20:00 | close | 1387 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 6.05 | 18432.94 |
| 2765 | 2024.12.23 20:00 | sell | 1388 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
| 2766 | 2024.12.23 21:00 | close | 1377 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 6.19 | 18439.13 |
| 2767 | 2024.12.23 21:00 | close | 1379 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -2.23 | 18436.90 |
| 2768 | 2024.12.23 21:00 | close | 1381 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -18.02 | 18418.88 |
| 2769 | 2024.12.23 21:00 | close | 1383 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -21.08 | 18397.80 |
| 2770 | 2024.12.23 21:00 | close | 1385 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -30.89 | 18366.91 |
| 2771 | 2024.12.23 21:00 | sell | 1389 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 2772 | 2024.12.23 22:00 | close | 1378 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -12.32 | 18354.59 |
| 2773 | 2024.12.23 22:00 | close | 1382 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -21.29 | 18333.30 |
| 2774 | 2024.12.23 22:00 | close | 1386 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -28.95 | 18304.35 |
| 2775 | 2024.12.23 22:00 | sell | 1390 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
| 2776 | 2024.12.23 23:00 | close | 1380 | 0.10 | 1.43700 | 0.00000 | 0.00000 | -9.88 | 18294.47 |
| 2777 | 2024.12.23 23:00 | sell | 1391 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
| 2778 | 2024.12.24 00:00 | close | 1384 | 0.10 | 1.43691 | 0.00000 | 0.00000 | -44.05 | 18250.42 |
| 2779 | 2024.12.24 00:00 | sell | 1392 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
| 2780 | 2024.12.24 01:00 | sell | 1393 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
| 2781 | 2024.12.24 02:00 | sell | 1394 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
| 2782 | 2024.12.24 03:00 | close | 1388 | 0.10 | 1.43833 | 0.00000 | 0.00000 | -4.52 | 18245.90 |
| 2783 | 2024.12.24 03:00 | close | 1390 | 0.10 | 1.43833 | 0.00000 | 0.00000 | -8.20 | 18237.70 |
| 2784 | 2024.12.24 03:00 | close | 1392 | 0.10 | 1.43833 | 0.00000 | 0.00000 | -9.87 | 18227.83 |
| 2785 | 2024.12.24 03:00 | close | 1394 | 0.10 | 1.43833 | 0.00000 | 0.00000 | -6.81 | 18221.02 |
| 2786 | 2024.12.24 03:00 | sell | 1395 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
| 2787 | 2024.12.24 04:00 | close | 1389 | 0.10 | 1.43798 | 0.00000 | 0.00000 | -3.48 | 18217.54 |
| 2788 | 2024.12.24 04:00 | close | 1393 | 0.10 | 1.43798 | 0.00000 | 0.00000 | -5.84 | 18211.70 |
| 2789 | 2024.12.24 04:00 | sell | 1396 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
| 2790 | 2024.12.24 05:00 | close | 1391 | 0.10 | 1.43830 | 0.00000 | 0.00000 | -9.04 | 18202.66 |
| 2791 | 2024.12.24 05:00 | close | 1396 | 0.10 | 1.43830 | 0.00000 | 0.00000 | -3.41 | 18199.25 |
| 2792 | 2024.12.24 05:00 | buy | 1397 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 2793 | 2024.12.24 06:00 | close | 1395 | 0.10 | 1.43840 | 0.00000 | 0.00000 | -1.67 | 18197.58 |
| 2794 | 2024.12.24 06:00 | buy | 1398 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 2795 | 2024.12.24 07:00 | buy | 1399 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
| 2796 | 2024.12.24 08:00 | buy | 1400 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
| 2797 | 2024.12.24 09:00 | close | 1397 | 0.10 | 1.43783 | 0.00000 | 0.00000 | -3.27 | 18194.31 |
| 2798 | 2024.12.24 09:00 | close | 1399 | 0.10 | 1.43783 | 0.00000 | 0.00000 | -2.50 | 18191.81 |
| 2799 | 2024.12.24 09:00 | buy | 1401 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
| 2800 | 2024.12.24 10:00 | buy | 1402 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 2801 | 2024.12.24 11:00 | buy | 1403 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
| 2802 | 2024.12.24 12:00 | buy | 1404 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
| 2803 | 2024.12.24 13:00 | buy | 1405 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
| 2804 | 2024.12.24 14:00 | buy | 1406 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
| 2805 | 2024.12.24 15:00 | buy | 1407 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
| 2806 | 2024.12.24 16:00 | close | 1398 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 2.02 | 18193.83 |
| 2807 | 2024.12.24 16:00 | close | 1401 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 4.80 | 18198.63 |
| 2808 | 2024.12.24 16:00 | close | 1403 | 0.10 | 1.43869 | 0.00000 | 0.00000 | -4.45 | 18194.18 |
| 2809 | 2024.12.24 16:00 | close | 1405 | 0.10 | 1.43869 | 0.00000 | 0.00000 | -7.09 | 18187.09 |
| 2810 | 2024.12.24 16:00 | close | 1407 | 0.10 | 1.43869 | 0.00000 | 0.00000 | -21.62 | 18165.47 |
| 2811 | 2024.12.24 16:00 | sell | 1408 | 0.10 | 1.43869 | 0.00000 | 0.00000 | ||
| 2812 | 2024.12.24 17:00 | close | 1400 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -2.78 | 18162.69 |
| 2813 | 2024.12.24 17:00 | close | 1404 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -11.75 | 18150.94 |
| 2814 | 2024.12.24 17:00 | sell | 1409 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
| 2815 | 2024.12.24 18:00 | close | 1402 | 0.10 | 1.43809 | 0.00000 | 0.00000 | -2.23 | 18148.71 |
| 2816 | 2024.12.24 18:00 | sell | 1410 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
| 2817 | 2024.12.24 19:00 | close | 1406 | 0.10 | 1.43841 | 0.00000 | 0.00000 | -14.04 | 18134.67 |
| 2818 | 2024.12.24 19:00 | sell | 1411 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 2819 | 2024.12.24 20:00 | sell | 1412 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 2820 | 2024.12.24 21:00 | sell | 1413 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
| 2821 | 2024.12.26 07:00 | sell | 1414 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 2822 | 2024.12.26 08:00 | sell | 1415 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 2823 | 2024.12.26 09:00 | sell | 1416 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 2824 | 2024.12.26 10:00 | close | 1408 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 2.78 | 18137.45 |
| 2825 | 2024.12.26 10:00 | close | 1410 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -1.39 | 18136.06 |
| 2826 | 2024.12.26 10:00 | close | 1412 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -5.63 | 18130.43 |
| 2827 | 2024.12.26 10:00 | close | 1414 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -15.02 | 18115.41 |
| 2828 | 2024.12.26 10:00 | close | 1416 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -5.63 | 18109.78 |
| 2829 | 2024.12.26 10:00 | buy | 1417 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
| 2830 | 2024.12.26 11:00 | close | 1409 | 0.10 | 1.43997 | 0.00000 | 0.00000 | -13.40 | 18096.38 |
| 2831 | 2024.12.26 11:00 | close | 1413 | 0.10 | 1.43997 | 0.00000 | 0.00000 | -25.42 | 18070.96 |
| 2832 | 2024.12.26 11:00 | buy | 1418 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
| 2833 | 2024.12.26 12:00 | close | 1411 | 0.10 | 1.43952 | 0.00000 | 0.00000 | -7.71 | 18063.25 |
| 2834 | 2024.12.26 12:00 | buy | 1419 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
| 2835 | 2024.12.26 13:00 | close | 1415 | 0.10 | 1.43841 | 0.00000 | 0.00000 | -11.89 | 18051.36 |
| 2836 | 2024.12.26 13:00 | buy | 1420 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 2837 | 2024.12.26 14:00 | close | 1417 | 0.10 | 1.43819 | 0.00000 | 0.00000 | -0.70 | 18050.66 |
| 2838 | 2024.12.26 14:00 | close | 1419 | 0.10 | 1.43819 | 0.00000 | 0.00000 | -9.25 | 18041.41 |
| 2839 | 2024.12.26 14:00 | buy | 1421 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
| 2840 | 2024.12.26 15:00 | buy | 1422 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
| 2841 | 2024.12.26 16:00 | buy | 1423 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
| 2842 | 2024.12.26 17:00 | buy | 1424 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
| 2843 | 2024.12.26 18:00 | buy | 1425 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
| 2844 | 2024.12.26 19:00 | buy | 1426 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
| 2845 | 2024.12.26 20:00 | buy | 1427 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 2846 | 2024.12.26 21:00 | buy | 1428 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
| 2847 | 2024.12.26 22:00 | buy | 1429 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
| 2848 | 2024.12.26 23:00 | buy | 1430 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 2849 | 2024.12.27 00:00 | buy | 1431 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
| 2850 | 2024.12.27 01:00 | sell | 1432 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
| 2851 | 2024.12.27 02:00 | close | 1432 | 0.10 | 1.44108 | 0.00000 | 0.00000 | -3.96 | 18037.45 |
| 2852 | 2024.12.27 02:00 | buy | 1433 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
| 2853 | 2024.12.27 03:00 | buy | 1434 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 2854 | 2024.12.27 04:00 | buy | 1435 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 2855 | 2024.12.27 05:00 | sell | 1436 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 2856 | 2024.12.27 06:00 | close | 1436 | 0.10 | 1.44090 | 0.00000 | 0.00000 | -0.21 | 18037.24 |
| 2857 | 2024.12.27 06:00 | sell | 1437 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
| 2858 | 2024.12.27 07:00 | close | 1437 | 0.10 | 1.44102 | 0.00000 | 0.00000 | -2.01 | 18035.23 |
| 2859 | 2024.12.27 07:00 | sell | 1438 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
| 2860 | 2024.12.27 08:00 | close | 1438 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -1.04 | 18034.19 |
| 2861 | 2024.12.27 08:00 | sell | 1439 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 2862 | 2024.12.27 09:00 | close | 1439 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 2.71 | 18036.90 |
| 2863 | 2024.12.27 09:00 | sell | 1440 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
| 2864 | 2024.12.27 10:00 | close | 1440 | 0.10 | 1.44059 | 0.00000 | 0.00000 | -2.22 | 18034.68 |
| 2865 | 2024.12.27 10:00 | sell | 1441 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
| 2866 | 2024.12.27 11:00 | close | 1418 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -3.27 | 18031.41 |
| 2867 | 2024.12.27 11:00 | close | 1421 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 7.92 | 18039.33 |
| 2868 | 2024.12.27 11:00 | close | 1423 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -0.76 | 18038.57 |
| 2869 | 2024.12.27 11:00 | close | 1425 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -12.09 | 18026.48 |
| 2870 | 2024.12.27 11:00 | close | 1427 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -16.39 | 18010.09 |
| 2871 | 2024.12.27 11:00 | close | 1429 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -14.31 | 17995.78 |
| 2872 | 2024.12.27 11:00 | close | 1431 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -9.10 | 17986.68 |
| 2873 | 2024.12.27 11:00 | close | 1434 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -11.11 | 17975.57 |
| 2874 | 2024.12.27 11:00 | sell | 1442 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
| 2875 | 2024.12.27 12:00 | close | 1441 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 0.14 | 17975.71 |
| 2876 | 2024.12.27 12:00 | sell | 1443 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
| 2877 | 2024.12.27 13:00 | close | 1442 | 0.10 | 1.44038 | 0.00000 | 0.00000 | -6.11 | 17969.60 |
| 2878 | 2024.12.27 13:00 | sell | 1444 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
| 2879 | 2024.12.27 14:00 | close | 1420 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 4.38 | 17973.98 |
| 2880 | 2024.12.27 14:00 | close | 1424 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -8.89 | 17965.09 |
| 2881 | 2024.12.27 14:00 | close | 1428 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -16.47 | 17948.62 |
| 2882 | 2024.12.27 14:00 | close | 1433 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -14.18 | 17934.44 |
| 2883 | 2024.12.27 14:00 | sell | 1445 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
| 2884 | 2024.12.27 15:00 | close | 1422 | 0.10 | 1.43801 | 0.00000 | 0.00000 | -13.21 | 17921.23 |
| 2885 | 2024.12.27 15:00 | close | 1430 | 0.10 | 1.43801 | 0.00000 | 0.00000 | -23.30 | 17897.93 |
| 2886 | 2024.12.27 15:00 | sell | 1446 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
| 2887 | 2024.12.27 16:00 | close | 1426 | 0.10 | 1.43933 | 0.00000 | 0.00000 | -8.82 | 17889.11 |
| 2888 | 2024.12.27 16:00 | sell | 1447 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
| 2889 | 2024.12.27 17:00 | close | 1443 | 0.10 | 1.44068 | 0.00000 | 0.00000 | -3.12 | 17885.99 |
| 2890 | 2024.12.27 17:00 | close | 1445 | 0.10 | 1.44068 | 0.00000 | 0.00000 | -11.38 | 17874.61 |
| 2891 | 2024.12.27 17:00 | close | 1447 | 0.10 | 1.44068 | 0.00000 | 0.00000 | -9.37 | 17865.24 |
| 2892 | 2024.12.27 17:00 | buy | 1448 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
| 2893 | 2024.12.27 18:00 | close | 1444 | 0.10 | 1.44098 | 0.00000 | 0.00000 | -5.34 | 17859.90 |
| 2894 | 2024.12.27 18:00 | buy | 1449 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
| 2895 | 2024.12.27 19:00 | close | 1446 | 0.10 | 1.44355 | 0.00000 | 0.00000 | -38.38 | 17821.52 |
| 2896 | 2024.12.27 19:00 | buy | 1450 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
| 2897 | 2024.12.27 20:00 | buy | 1451 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
| 2898 | 2024.12.27 21:00 | buy | 1452 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 2899 | 2024.12.27 22:00 | buy | 1453 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
| 2900 | 2024.12.27 23:00 | buy | 1454 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
| 2901 | 2024.12.30 00:00 | buy | 1455 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 2902 | 2024.12.30 01:00 | buy | 1456 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 2903 | 2024.12.30 02:00 | close | 1435 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -8.12 | 17813.40 |
| 2904 | 2024.12.30 02:00 | close | 1449 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -5.49 | 17807.91 |
| 2905 | 2024.12.30 02:00 | close | 1451 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -25.41 | 17782.50 |
| 2906 | 2024.12.30 02:00 | close | 1453 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -6.80 | 17775.70 |
| 2907 | 2024.12.30 02:00 | close | 1455 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -6.67 | 17769.03 |
| 2908 | 2024.12.30 02:00 | sell | 1457 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 2909 | 2024.12.30 03:00 | close | 1448 | 0.10 | 1.44018 | 0.00000 | 0.00000 | -3.47 | 17765.56 |
| 2910 | 2024.12.30 03:00 | close | 1452 | 0.10 | 1.44018 | 0.00000 | 0.00000 | -15.21 | 17750.35 |
| 2911 | 2024.12.30 03:00 | close | 1456 | 0.10 | 1.44018 | 0.00000 | 0.00000 | -9.51 | 17740.84 |
| 2912 | 2024.12.30 03:00 | sell | 1458 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
| 2913 | 2024.12.30 04:00 | close | 1450 | 0.10 | 1.43987 | 0.00000 | 0.00000 | -25.56 | 17715.28 |
| 2914 | 2024.12.30 04:00 | sell | 1459 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
| 2915 | 2024.12.30 05:00 | close | 1454 | 0.10 | 1.43991 | 0.00000 | 0.00000 | -12.85 | 17702.43 |
| 2916 | 2024.12.30 05:00 | sell | 1460 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
| 2917 | 2024.12.30 06:00 | sell | 1461 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 2918 | 2024.12.30 07:00 | sell | 1462 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
| 2919 | 2024.12.30 08:00 | sell | 1463 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
| 2920 | 2024.12.30 09:00 | sell | 1464 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
| 2921 | 2024.12.30 10:00 | sell | 1465 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
| 2922 | 2024.12.30 11:00 | close | 1457 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -5.97 | 17696.46 |
| 2923 | 2024.12.30 11:00 | close | 1459 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -8.19 | 17688.27 |
| 2924 | 2024.12.30 11:00 | close | 1461 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -9.72 | 17678.55 |
| 2925 | 2024.12.30 11:00 | close | 1463 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -12.70 | 17665.85 |
| 2926 | 2024.12.30 11:00 | close | 1465 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -9.09 | 17656.76 |
| 2927 | 2024.12.30 11:00 | buy | 1466 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 2928 | 2024.12.30 12:00 | close | 1466 | 0.10 | 1.43909 | 0.00000 | 0.00000 | -13.62 | 17643.14 |
| 2929 | 2024.12.30 12:00 | sell | 1467 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
| 2930 | 2024.12.30 13:00 | sell | 1468 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
| 2931 | 2024.12.30 14:00 | sell | 1469 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
| 2932 | 2024.12.30 15:00 | sell | 1470 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
| 2933 | 2024.12.30 16:00 | close | 1458 | 0.10 | 1.44089 | 0.00000 | 0.00000 | -4.93 | 17638.21 |
| 2934 | 2024.12.30 16:00 | close | 1462 | 0.10 | 1.44089 | 0.00000 | 0.00000 | -7.01 | 17631.20 |
| 2935 | 2024.12.30 16:00 | close | 1467 | 0.10 | 1.44089 | 0.00000 | 0.00000 | -12.49 | 17618.71 |
| 2936 | 2024.12.30 16:00 | close | 1469 | 0.10 | 1.44089 | 0.00000 | 0.00000 | -21.86 | 17596.85 |
| 2937 | 2024.12.30 16:00 | buy | 1471 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
| 2938 | 2024.12.30 17:00 | close | 1460 | 0.10 | 1.44131 | 0.00000 | 0.00000 | -9.71 | 17587.14 |
| 2939 | 2024.12.30 17:00 | close | 1468 | 0.10 | 1.44131 | 0.00000 | 0.00000 | -19.29 | 17567.85 |
| 2940 | 2024.12.30 17:00 | buy | 1472 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
| 2941 | 2024.12.30 18:00 | close | 1471 | 0.10 | 1.43861 | 0.00000 | 0.00000 | -15.85 | 17552.00 |
| 2942 | 2024.12.30 18:00 | sell | 1473 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
| 2943 | 2024.12.30 19:00 | close | 1472 | 0.10 | 1.43751 | 0.00000 | 0.00000 | -26.43 | 17525.57 |
| 2944 | 2024.12.30 19:00 | sell | 1474 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
| 2945 | 2024.12.30 20:00 | sell | 1475 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
| 2946 | 2024.12.30 21:00 | sell | 1476 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
| 2947 | 2024.12.30 22:00 | sell | 1477 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
| 2948 | 2024.12.30 23:00 | sell | 1478 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 2949 | 2024.12.31 00:05 | sell | 1479 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
| 2950 | 2024.12.31 01:00 | sell | 1480 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 2951 | 2024.12.31 02:00 | sell | 1481 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
| 2952 | 2024.12.31 03:00 | sell | 1482 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
| 2953 | 2024.12.31 04:00 | sell | 1483 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
| 2954 | 2024.12.31 05:00 | sell | 1484 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
| 2955 | 2024.12.31 06:00 | sell | 1485 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
| 2956 | 2024.12.31 07:00 | sell | 1486 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 2957 | 2024.12.31 08:00 | sell | 1487 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 2958 | 2024.12.31 09:00 | buy | 1488 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
| 2959 | 2024.12.31 10:00 | close | 1488 | 0.10 | 1.43671 | 0.00000 | 0.00000 | 11.41 | 17536.98 |
| 2960 | 2024.12.31 10:00 | buy | 1489 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 2961 | 2024.12.31 11:00 | close | 1489 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 0.28 | 17537.26 |
| 2962 | 2024.12.31 11:00 | buy | 1490 | 0.10 | 1.43709 | 0.00000 | 0.00000 | ||
| 2963 | 2024.12.31 12:00 | close | 1490 | 0.10 | 1.43689 | 0.00000 | 0.00000 | -1.39 | 17535.87 |
| 2964 | 2024.12.31 12:00 | buy | 1491 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
| 2965 | 2024.12.31 13:00 | close | 1464 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 7.93 | 17543.80 |
| 2966 | 2024.12.31 13:00 | close | 1473 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 5.98 | 17549.78 |
| 2967 | 2024.12.31 13:00 | close | 1475 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -13.42 | 17536.36 |
| 2968 | 2024.12.31 13:00 | close | 1477 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -13.35 | 17523.01 |
| 2969 | 2024.12.31 13:00 | close | 1479 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -19.54 | 17503.47 |
| 2970 | 2024.12.31 13:00 | close | 1481 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -19.27 | 17484.20 |
| 2971 | 2024.12.31 13:00 | close | 1483 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -24.41 | 17459.79 |
| 2972 | 2024.12.31 13:00 | close | 1485 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -20.10 | 17439.69 |
| 2973 | 2024.12.31 13:00 | close | 1487 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -20.66 | 17419.03 |
| 2974 | 2024.12.31 13:00 | buy | 1492 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
| 2975 | 2024.12.31 14:00 | close | 1470 | 0.10 | 1.43837 | 0.00000 | 0.00000 | 1.39 | 17420.42 |
| 2976 | 2024.12.31 14:00 | close | 1476 | 0.10 | 1.43837 | 0.00000 | 0.00000 | -24.61 | 17395.81 |
| 2977 | 2024.12.31 14:00 | close | 1480 | 0.10 | 1.43837 | 0.00000 | 0.00000 | -23.99 | 17371.82 |
| 2978 | 2024.12.31 14:00 | close | 1484 | 0.10 | 1.43837 | 0.00000 | 0.00000 | -30.45 | 17341.37 |
| 2979 | 2024.12.31 14:00 | buy | 1493 | 0.10 | 1.43837 | 0.00000 | 0.00000 | ||
| 2980 | 2024.12.31 15:00 | close | 1474 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -8.34 | 17333.03 |
| 2981 | 2024.12.31 15:00 | close | 1482 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -22.38 | 17310.65 |
| 2982 | 2024.12.31 15:00 | buy | 1494 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 2983 | 2024.12.31 16:00 | close | 1478 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -32.91 | 17277.74 |
| 2984 | 2024.12.31 16:00 | buy | 1495 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
| 2985 | 2024.12.31 17:00 | close | 1486 | 0.10 | 1.43824 | 0.00000 | 0.00000 | -22.81 | 17254.93 |
| 2986 | 2024.12.31 17:00 | buy | 1496 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
| 2987 | 2024.12.31 18:00 | buy | 1497 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
| 2988 | 2024.12.31 19:00 | buy | 1498 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
| 2989 | 2024.12.31 20:00 | buy | 1499 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
| 2990 | 2024.12.31 21:00 | buy | 1500 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
| 2991 | 2024.12.31 22:00 | sell | 1501 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
| 2992 | 2025.01.02 07:00 | close | 1501 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 3.55 | 17258.48 |
| 2993 | 2025.01.02 07:00 | sell | 1502 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
| 2994 | 2025.01.02 08:00 | close | 1502 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 1.95 | 17260.43 |
| 2995 | 2025.01.02 08:00 | sell | 1503 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
| 2996 | 2025.01.02 09:00 | close | 1503 | 0.10 | 1.43790 | 0.00000 | 0.00000 | -6.19 | 17254.24 |
| 2997 | 2025.01.02 09:00 | sell | 1504 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
| 2998 | 2025.01.02 10:00 | close | 1504 | 0.10 | 1.44057 | 0.00000 | 0.00000 | -19.71 | 17234.53 |
| 2999 | 2025.01.02 10:00 | buy | 1505 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
| 3000 | 2025.01.02 11:00 | buy | 1506 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 3001 | 2025.01.02 12:00 | buy | 1507 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
| 3002 | 2025.01.02 13:00 | buy | 1508 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
| 3003 | 2025.01.02 14:00 | buy | 1509 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
| 3004 | 2025.01.02 15:00 | buy | 1510 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 3005 | 2025.01.02 16:00 | buy | 1511 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
| 3006 | 2025.01.02 17:00 | buy | 1512 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
| 3007 | 2025.01.02 18:00 | buy | 1513 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
| 3008 | 2025.01.02 19:00 | buy | 1514 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 3009 | 2025.01.02 20:00 | sell | 1515 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
| 3010 | 2025.01.02 21:00 | close | 1515 | 0.10 | 1.44094 | 0.00000 | 0.00000 | -4.79 | 17229.74 |
| 3011 | 2025.01.02 21:00 | sell | 1516 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
| 3012 | 2025.01.02 22:00 | close | 1516 | 0.10 | 1.44186 | 0.00000 | 0.00000 | -7.56 | 17222.18 |
| 3013 | 2025.01.02 22:00 | sell | 1517 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
| 3014 | 2025.01.02 23:00 | close | 1517 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 10.42 | 17232.60 |
| 3015 | 2025.01.02 23:00 | sell | 1518 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
| 3016 | 2025.01.03 00:00 | close | 1518 | 0.10 | 1.44037 | 0.00000 | 0.00000 | -2.43 | 17230.17 |
| 3017 | 2025.01.03 00:00 | sell | 1519 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 3018 | 2025.01.03 01:00 | close | 1519 | 0.10 | 1.44064 | 0.00000 | 0.00000 | -3.05 | 17227.12 |
| 3019 | 2025.01.03 01:00 | sell | 1520 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
| 3020 | 2025.01.03 02:00 | close | 1520 | 0.10 | 1.44054 | 0.00000 | 0.00000 | -0.49 | 17226.63 |
| 3021 | 2025.01.03 02:00 | sell | 1521 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
| 3022 | 2025.01.03 03:00 | close | 1491 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 15.08 | 17241.71 |
| 3023 | 2025.01.03 03:00 | close | 1493 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 5.98 | 17247.69 |
| 3024 | 2025.01.03 03:00 | close | 1495 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -7.85 | 17239.84 |
| 3025 | 2025.01.03 03:00 | close | 1497 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 8.41 | 17248.25 |
| 3026 | 2025.01.03 03:00 | close | 1499 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 1.11 | 17249.36 |
| 3027 | 2025.01.03 03:00 | close | 1505 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -9.31 | 17240.05 |
| 3028 | 2025.01.03 03:00 | close | 1507 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -15.98 | 17224.07 |
| 3029 | 2025.01.03 03:00 | close | 1509 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -18.55 | 17205.52 |
| 3030 | 2025.01.03 03:00 | close | 1511 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -20.77 | 17184.75 |
| 3031 | 2025.01.03 03:00 | close | 1513 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -21.54 | 17163.21 |
| 3032 | 2025.01.03 03:00 | sell | 1522 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
| 3033 | 2025.01.03 04:00 | close | 1492 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 8.83 | 17172.04 |
| 3034 | 2025.01.03 04:00 | close | 1496 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 5.42 | 17177.46 |
| 3035 | 2025.01.03 04:00 | close | 1500 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 0.28 | 17177.74 |
| 3036 | 2025.01.03 04:00 | close | 1508 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -25.02 | 17152.72 |
| 3037 | 2025.01.03 04:00 | close | 1512 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -28.35 | 17124.37 |
| 3038 | 2025.01.03 04:00 | sell | 1523 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 3039 | 2025.01.03 05:00 | close | 1494 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -1.11 | 17123.26 |
| 3040 | 2025.01.03 05:00 | close | 1506 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -18.07 | 17105.19 |
| 3041 | 2025.01.03 05:00 | close | 1514 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -26.83 | 17078.36 |
| 3042 | 2025.01.03 05:00 | sell | 1524 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 3043 | 2025.01.03 06:00 | close | 1498 | 0.10 | 1.43835 | 0.00000 | 0.00000 | -13.84 | 17064.52 |
| 3044 | 2025.01.03 06:00 | sell | 1525 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
| 3045 | 2025.01.03 07:00 | close | 1510 | 0.10 | 1.43883 | 0.00000 | 0.00000 | -24.67 | 17039.85 |
| 3046 | 2025.01.03 07:00 | sell | 1526 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
| 3047 | 2025.01.03 08:00 | sell | 1527 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
| 3048 | 2025.01.03 09:00 | sell | 1528 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3049 | 2025.01.03 10:00 | buy | 1529 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 3050 | 2025.01.03 11:00 | close | 1529 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 0.00 | 17039.85 |
| 3051 | 2025.01.03 11:00 | buy | 1530 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
| 3052 | 2025.01.03 12:00 | close | 1530 | 0.10 | 1.43894 | 0.00000 | 0.00000 | -7.78 | 17032.07 |
| 3053 | 2025.01.03 12:00 | sell | 1531 | 0.10 | 1.43894 | 0.00000 | 0.00000 | ||
| 3054 | 2025.01.03 13:00 | buy | 1532 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
| 3055 | 2025.01.03 14:00 | close | 1532 | 0.10 | 1.43921 | 0.00000 | 0.00000 | -7.64 | 17024.43 |
| 3056 | 2025.01.03 14:00 | buy | 1533 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3057 | 2025.01.03 15:00 | close | 1533 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 6.25 | 17030.68 |
| 3058 | 2025.01.03 15:00 | buy | 1534 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
| 3059 | 2025.01.03 16:00 | close | 1521 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -7.70 | 17022.98 |
| 3060 | 2025.01.03 16:00 | close | 1523 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -17.07 | 17005.91 |
| 3061 | 2025.01.03 16:00 | close | 1525 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -21.71 | 16984.20 |
| 3062 | 2025.01.03 16:00 | close | 1527 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -16.03 | 16968.17 |
| 3063 | 2025.01.03 16:00 | close | 1531 | 0.10 | 1.44148 | 0.00000 | 0.00000 | -17.62 | 16950.55 |
| 3064 | 2025.01.03 16:00 | buy | 1535 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
| 3065 | 2025.01.03 17:00 | close | 1522 | 0.10 | 1.44199 | 0.00000 | 0.00000 | -19.14 | 16931.41 |
| 3066 | 2025.01.03 17:00 | close | 1526 | 0.10 | 1.44199 | 0.00000 | 0.00000 | -21.91 | 16909.50 |
| 3067 | 2025.01.03 17:00 | buy | 1536 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 3068 | 2025.01.03 18:00 | close | 1524 | 0.10 | 1.44372 | 0.00000 | 0.00000 | -35.81 | 16873.69 |
| 3069 | 2025.01.03 18:00 | buy | 1537 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
| 3070 | 2025.01.03 19:00 | close | 1528 | 0.10 | 1.44577 | 0.00000 | 0.00000 | -50.49 | 16823.20 |
| 3071 | 2025.01.03 19:00 | buy | 1538 | 0.10 | 1.44577 | 0.00000 | 0.00000 | ||
| 3072 | 2025.01.03 20:00 | buy | 1539 | 0.10 | 1.44582 | 0.00000 | 0.00000 | ||
| 3073 | 2025.01.03 21:00 | buy | 1540 | 0.10 | 1.44602 | 0.00000 | 0.00000 | ||
| 3074 | 2025.01.03 22:00 | buy | 1541 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
| 3075 | 2025.01.03 23:00 | buy | 1542 | 0.10 | 1.44475 | 0.00000 | 0.00000 | ||
| 3076 | 2025.01.06 00:00 | buy | 1543 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
| 3077 | 2025.01.06 01:00 | buy | 1544 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
| 3078 | 2025.01.06 02:00 | sell | 1545 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
| 3079 | 2025.01.06 03:00 | close | 1545 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 3.33 | 16826.53 |
| 3080 | 2025.01.06 03:00 | sell | 1546 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
| 3081 | 2025.01.06 04:00 | close | 1534 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -3.68 | 16822.85 |
| 3082 | 2025.01.06 04:00 | close | 1536 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -14.38 | 16808.47 |
| 3083 | 2025.01.06 04:00 | close | 1538 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -40.63 | 16767.84 |
| 3084 | 2025.01.06 04:00 | close | 1540 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -42.36 | 16725.48 |
| 3085 | 2025.01.06 04:00 | close | 1542 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -33.54 | 16691.94 |
| 3086 | 2025.01.06 04:00 | close | 1544 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -34.86 | 16657.08 |
| 3087 | 2025.01.06 04:00 | sell | 1547 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 3088 | 2025.01.06 05:00 | close | 1535 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -13.41 | 16643.67 |
| 3089 | 2025.01.06 05:00 | close | 1539 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -43.56 | 16600.11 |
| 3090 | 2025.01.06 05:00 | close | 1543 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -33.34 | 16566.77 |
| 3091 | 2025.01.06 05:00 | sell | 1548 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
| 3092 | 2025.01.06 06:00 | close | 1537 | 0.10 | 1.44032 | 0.00000 | 0.00000 | -23.61 | 16543.16 |
| 3093 | 2025.01.06 06:00 | sell | 1549 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
| 3094 | 2025.01.06 07:00 | close | 1541 | 0.10 | 1.44029 | 0.00000 | 0.00000 | -32.29 | 16510.87 |
| 3095 | 2025.01.06 07:00 | sell | 1550 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
| 3096 | 2025.01.06 08:00 | sell | 1551 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
| 3097 | 2025.01.06 09:00 | sell | 1552 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 3098 | 2025.01.06 10:00 | sell | 1553 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
| 3099 | 2025.01.06 11:00 | sell | 1554 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
| 3100 | 2025.01.06 12:00 | sell | 1555 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
| 3101 | 2025.01.06 13:00 | sell | 1556 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 3102 | 2025.01.06 14:00 | sell | 1557 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
| 3103 | 2025.01.06 15:00 | sell | 1558 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
| 3104 | 2025.01.06 16:00 | sell | 1559 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 3105 | 2025.01.06 17:00 | sell | 1560 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 3106 | 2025.01.06 18:00 | buy | 1561 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
| 3107 | 2025.01.06 19:00 | close | 1561 | 0.10 | 1.43601 | 0.00000 | 0.00000 | -1.25 | 16509.62 |
| 3108 | 2025.01.06 19:00 | buy | 1562 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
| 3109 | 2025.01.06 20:00 | close | 1562 | 0.10 | 1.43632 | 0.00000 | 0.00000 | 0.97 | 16510.59 |
| 3110 | 2025.01.06 20:00 | buy | 1563 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
| 3111 | 2025.01.06 21:00 | close | 1563 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 2.71 | 16513.30 |
| 3112 | 2025.01.06 21:00 | buy | 1564 | 0.10 | 1.43705 | 0.00000 | 0.00000 | ||
| 3113 | 2025.01.06 22:00 | close | 1564 | 0.10 | 1.43364 | 0.00000 | 0.00000 | -23.79 | 16489.51 |
| 3114 | 2025.01.06 22:00 | sell | 1565 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
| 3115 | 2025.01.06 23:00 | sell | 1566 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
| 3116 | 2025.01.07 00:05 | sell | 1567 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
| 3117 | 2025.01.07 01:00 | sell | 1568 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 3118 | 2025.01.07 02:00 | sell | 1569 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
| 3119 | 2025.01.07 03:00 | sell | 1570 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
| 3120 | 2025.01.07 04:00 | sell | 1571 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 3121 | 2025.01.07 05:00 | sell | 1572 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
| 3122 | 2025.01.07 06:00 | sell | 1573 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 3123 | 2025.01.07 07:00 | sell | 1574 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
| 3124 | 2025.01.07 08:00 | sell | 1575 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
| 3125 | 2025.01.07 09:00 | sell | 1576 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 3126 | 2025.01.07 10:00 | sell | 1577 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
| 3127 | 2025.01.07 11:00 | sell | 1578 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
| 3128 | 2025.01.07 12:00 | sell | 1579 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
| 3129 | 2025.01.07 13:00 | sell | 1580 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 3130 | 2025.01.07 14:00 | sell | 1581 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 3131 | 2025.01.07 15:00 | buy | 1582 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
| 3132 | 2025.01.07 16:00 | close | 1582 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 1.40 | 16490.91 |
| 3133 | 2025.01.07 16:00 | buy | 1583 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
| 3134 | 2025.01.07 17:00 | close | 1583 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 3.49 | 16494.40 |
| 3135 | 2025.01.07 17:00 | buy | 1584 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
| 3136 | 2025.01.07 18:00 | close | 1546 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 60.02 | 16554.42 |
| 3137 | 2025.01.07 18:00 | close | 1548 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 34.85 | 16589.27 |
| 3138 | 2025.01.07 18:00 | close | 1550 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 40.01 | 16629.28 |
| 3139 | 2025.01.07 18:00 | close | 1552 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 35.69 | 16664.97 |
| 3140 | 2025.01.07 18:00 | close | 1554 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 10.53 | 16675.50 |
| 3141 | 2025.01.07 18:00 | close | 1556 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 18.47 | 16693.97 |
| 3142 | 2025.01.07 18:00 | close | 1558 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -20.35 | 16673.62 |
| 3143 | 2025.01.07 18:00 | close | 1560 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -10.53 | 16663.09 |
| 3144 | 2025.01.07 18:00 | close | 1566 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -9.06 | 16654.03 |
| 3145 | 2025.01.07 18:00 | close | 1568 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -9.41 | 16644.62 |
| 3146 | 2025.01.07 18:00 | close | 1570 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -5.09 | 16639.53 |
| 3147 | 2025.01.07 18:00 | close | 1572 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -9.34 | 16630.19 |
| 3148 | 2025.01.07 18:00 | close | 1574 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -16.24 | 16613.95 |
| 3149 | 2025.01.07 18:00 | close | 1576 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -18.75 | 16595.20 |
| 3150 | 2025.01.07 18:00 | close | 1578 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -25.93 | 16569.27 |
| 3151 | 2025.01.07 18:00 | close | 1580 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -28.51 | 16540.76 |
| 3152 | 2025.01.07 18:00 | buy | 1585 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
| 3153 | 2025.01.07 19:00 | close | 1547 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 40.23 | 16580.99 |
| 3154 | 2025.01.07 19:00 | close | 1551 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 32.98 | 16613.97 |
| 3155 | 2025.01.07 19:00 | close | 1555 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 22.38 | 16636.35 |
| 3156 | 2025.01.07 19:00 | close | 1559 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -25.73 | 16610.62 |
| 3157 | 2025.01.07 19:00 | close | 1567 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -10.32 | 16600.30 |
| 3158 | 2025.01.07 19:00 | close | 1571 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -4.53 | 16595.77 |
| 3159 | 2025.01.07 19:00 | close | 1575 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -19.11 | 16576.66 |
| 3160 | 2025.01.07 19:00 | close | 1579 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -27.82 | 16548.84 |
| 3161 | 2025.01.07 19:00 | buy | 1586 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
| 3162 | 2025.01.07 20:00 | close | 1549 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 40.22 | 16589.06 |
| 3163 | 2025.01.07 20:00 | close | 1557 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -31.37 | 16557.69 |
| 3164 | 2025.01.07 20:00 | close | 1569 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -3.42 | 16554.27 |
| 3165 | 2025.01.07 20:00 | close | 1577 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -26.98 | 16527.29 |
| 3166 | 2025.01.07 20:00 | buy | 1587 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
| 3167 | 2025.01.07 21:00 | close | 1553 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 26.69 | 16553.98 |
| 3168 | 2025.01.07 21:00 | close | 1573 | 0.10 | 1.43509 | 0.00000 | 0.00000 | -19.93 | 16534.05 |
| 3169 | 2025.01.07 21:00 | buy | 1588 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
| 3170 | 2025.01.07 22:00 | close | 1565 | 0.10 | 1.43483 | 0.00000 | 0.00000 | -8.29 | 16525.76 |
| 3171 | 2025.01.07 22:00 | buy | 1589 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
| 3172 | 2025.01.07 23:00 | close | 1581 | 0.10 | 1.43609 | 0.00000 | 0.00000 | -31.96 | 16493.80 |
| 3173 | 2025.01.07 23:00 | buy | 1590 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
| 3174 | 2025.01.07 23:59 | close at stop | 1590 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 3.55 | 16497.35 |
| 3175 | 2025.01.07 23:59 | close at stop | 1589 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 12.32 | 16509.67 |
| 3176 | 2025.01.07 23:59 | close at stop | 1588 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 10.51 | 16520.18 |
| 3177 | 2025.01.07 23:59 | close at stop | 1587 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 14.27 | 16534.45 |
| 3178 | 2025.01.07 23:59 | close at stop | 1586 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 17.05 | 16551.50 |
| 3179 | 2025.01.07 23:59 | close at stop | 1585 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 14.27 | 16565.77 |
| 3180 | 2025.01.07 23:59 | close at stop | 1584 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 25.96 | 16591.73 |