Strategy Tester Report
ea_daytripper_03
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 4066 | Ticks modelled | 11121260 | Modelling quality | 89.69% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -3497.20 | Gross profit | 30537.40 | Gross loss | -34034.60 |
| Profit factor | 0.90 | Expected payoff | -1.14 | ||
| Absolute drawdown | 3690.70 | Maximal drawdown | 15201.10 (70.19%) | Relative drawdown | 70.19% (15201.10) |
| Total trades | 3064 | Short positions (won %) | 1492 (25.67%) | Long positions (won %) | 1572 (32.06%) |
| Profit trades (% of total) | 887 (28.95%) | Loss trades (% of total) | 2177 (71.05%) | ||
| Largest | profit trade | 342.80 | loss trade | -101.30 | |
| Average | profit trade | 34.43 | loss trade | -15.63 | |
| Maximum | consecutive wins (profit in money) | 39 (4983.30) | consecutive losses (loss in money) | 63 (-1285.80) | |
| Maximal | consecutive profit (count of wins) | 4983.30 (39) | consecutive loss (count of losses) | -1285.80 (63) | |
| Average | consecutive wins | 3 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.10 | 0.56176 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | close | 1 | 0.10 | 0.56137 | 0.00000 | 0.00000 | -3.90 | 9996.10 |
| 3 | 2025.01.02 08:00 | buy | 2 | 0.10 | 0.56155 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 09:00 | close | 2 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -3.60 | 9992.50 |
| 5 | 2025.01.02 09:00 | buy | 3 | 0.10 | 0.56137 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 10:00 | close | 3 | 0.10 | 0.56075 | 0.00000 | 0.00000 | -6.20 | 9986.30 |
| 7 | 2025.01.02 10:00 | buy | 4 | 0.10 | 0.56093 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 11:00 | close | 4 | 0.10 | 0.56147 | 0.00000 | 0.00000 | 5.40 | 9991.70 |
| 9 | 2025.01.02 11:00 | buy | 5 | 0.10 | 0.56165 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 12:00 | close | 5 | 0.10 | 0.56180 | 0.00000 | 0.00000 | 1.50 | 9993.20 |
| 11 | 2025.01.02 12:00 | buy | 6 | 0.10 | 0.56198 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 13:00 | close | 6 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -11.40 | 9981.80 |
| 13 | 2025.01.02 13:00 | buy | 7 | 0.10 | 0.56102 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 14:00 | close | 7 | 0.10 | 0.56132 | 0.00000 | 0.00000 | 3.00 | 9984.80 |
| 15 | 2025.01.02 14:00 | buy | 8 | 0.10 | 0.56150 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 15:00 | close | 8 | 0.10 | 0.56074 | 0.00000 | 0.00000 | -7.60 | 9977.20 |
| 17 | 2025.01.02 15:00 | sell | 9 | 0.10 | 0.56074 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 16:00 | buy | 10 | 0.10 | 0.56123 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.02 17:00 | close | 10 | 0.10 | 0.56064 | 0.00000 | 0.00000 | -5.90 | 9971.30 |
| 20 | 2025.01.02 17:00 | sell | 11 | 0.10 | 0.56064 | 0.00000 | 0.00000 | ||
| 21 | 2025.01.02 18:00 | sell | 12 | 0.10 | 0.56014 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.02 19:00 | sell | 13 | 0.10 | 0.55982 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.02 20:00 | sell | 14 | 0.10 | 0.55934 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.02 21:00 | sell | 15 | 0.10 | 0.55910 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.02 22:00 | sell | 16 | 0.10 | 0.55867 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.02 23:00 | sell | 17 | 0.10 | 0.55921 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.03 00:00 | sell | 18 | 0.10 | 0.55929 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 01:00 | sell | 19 | 0.10 | 0.55946 | 0.00000 | 0.00000 | ||
| 29 | 2025.01.03 02:00 | sell | 20 | 0.10 | 0.55924 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 03:00 | close | 9 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -1.00 | 9970.30 |
| 31 | 2025.01.03 03:00 | close | 12 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -7.00 | 9963.30 |
| 32 | 2025.01.03 03:00 | close | 14 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -15.00 | 9948.30 |
| 33 | 2025.01.03 03:00 | close | 16 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -21.70 | 9926.60 |
| 34 | 2025.01.03 03:00 | close | 18 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -15.50 | 9911.10 |
| 35 | 2025.01.03 03:00 | close | 20 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -16.00 | 9895.10 |
| 36 | 2025.01.03 03:00 | buy | 21 | 0.10 | 0.56084 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.03 04:00 | close | 21 | 0.10 | 0.55994 | 0.00000 | 0.00000 | -9.00 | 9886.10 |
| 38 | 2025.01.03 04:00 | buy | 22 | 0.10 | 0.56012 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.03 05:00 | close | 11 | 0.10 | 0.56049 | 0.00000 | 0.00000 | 1.50 | 9887.60 |
| 40 | 2025.01.03 05:00 | close | 15 | 0.10 | 0.56049 | 0.00000 | 0.00000 | -13.90 | 9873.70 |
| 41 | 2025.01.03 05:00 | close | 19 | 0.10 | 0.56049 | 0.00000 | 0.00000 | -10.30 | 9863.40 |
| 42 | 2025.01.03 05:00 | buy | 23 | 0.10 | 0.56049 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.03 06:00 | close | 13 | 0.10 | 0.56055 | 0.00000 | 0.00000 | -7.30 | 9856.10 |
| 44 | 2025.01.03 06:00 | buy | 24 | 0.10 | 0.56055 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.03 07:00 | close | 17 | 0.10 | 0.56075 | 0.00000 | 0.00000 | -15.40 | 9840.70 |
| 46 | 2025.01.03 07:00 | buy | 25 | 0.10 | 0.56075 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.03 08:00 | buy | 26 | 0.10 | 0.56077 | 0.00000 | 0.00000 | ||
| 48 | 2025.01.03 09:00 | buy | 27 | 0.10 | 0.56102 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.03 10:00 | close | 22 | 0.10 | 0.56011 | 0.00000 | 0.00000 | -0.10 | 9840.60 |
| 50 | 2025.01.03 10:00 | close | 24 | 0.10 | 0.56011 | 0.00000 | 0.00000 | -4.40 | 9836.20 |
| 51 | 2025.01.03 10:00 | close | 26 | 0.10 | 0.56011 | 0.00000 | 0.00000 | -6.60 | 9829.60 |
| 52 | 2025.01.03 10:00 | sell | 28 | 0.10 | 0.56011 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.03 11:00 | close | 23 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -8.70 | 9820.90 |
| 54 | 2025.01.03 11:00 | close | 27 | 0.10 | 0.55962 | 0.00000 | 0.00000 | -14.00 | 9806.90 |
| 55 | 2025.01.03 11:00 | sell | 29 | 0.10 | 0.55962 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.03 12:00 | close | 25 | 0.10 | 0.56003 | 0.00000 | 0.00000 | -7.20 | 9799.70 |
| 57 | 2025.01.03 12:00 | sell | 30 | 0.10 | 0.56003 | 0.00000 | 0.00000 | ||
| 58 | 2025.01.03 13:00 | sell | 31 | 0.10 | 0.55992 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.03 14:00 | close | 28 | 0.10 | 0.56073 | 0.00000 | 0.00000 | -6.20 | 9793.50 |
| 60 | 2025.01.03 14:00 | close | 30 | 0.10 | 0.56073 | 0.00000 | 0.00000 | -7.00 | 9786.50 |
| 61 | 2025.01.03 14:00 | buy | 32 | 0.10 | 0.56073 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.03 15:00 | close | 29 | 0.10 | 0.56074 | 0.00000 | 0.00000 | -11.20 | 9775.30 |
| 63 | 2025.01.03 15:00 | buy | 33 | 0.10 | 0.56074 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.03 16:00 | close | 31 | 0.10 | 0.56060 | 0.00000 | 0.00000 | -6.80 | 9768.50 |
| 65 | 2025.01.03 16:00 | buy | 34 | 0.10 | 0.56060 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.03 17:00 | buy | 35 | 0.10 | 0.56115 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.03 18:00 | close | 32 | 0.10 | 0.55994 | 0.00000 | 0.00000 | -7.90 | 9760.60 |
| 68 | 2025.01.03 18:00 | close | 34 | 0.10 | 0.55994 | 0.00000 | 0.00000 | -6.60 | 9754.00 |
| 69 | 2025.01.03 18:00 | sell | 36 | 0.10 | 0.55994 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.03 19:00 | close | 36 | 0.10 | 0.56040 | 0.00000 | 0.00000 | -4.60 | 9749.40 |
| 71 | 2025.01.03 19:00 | sell | 37 | 0.10 | 0.56022 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.03 20:00 | close | 37 | 0.10 | 0.56080 | 0.00000 | 0.00000 | -5.80 | 9743.60 |
| 73 | 2025.01.03 20:00 | buy | 38 | 0.10 | 0.56080 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.03 21:00 | buy | 39 | 0.10 | 0.56074 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.03 22:00 | buy | 40 | 0.10 | 0.56095 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.03 23:00 | buy | 41 | 0.10 | 0.56098 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.06 00:02 | buy | 42 | 0.10 | 0.56123 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.06 01:00 | buy | 43 | 0.10 | 0.56121 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.06 02:00 | buy | 44 | 0.10 | 0.56177 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.06 03:00 | buy | 45 | 0.10 | 0.56275 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.06 04:00 | buy | 46 | 0.10 | 0.56200 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.06 05:00 | buy | 47 | 0.10 | 0.56221 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.06 06:00 | buy | 48 | 0.10 | 0.56228 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.06 07:00 | buy | 49 | 0.10 | 0.56226 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.06 08:00 | buy | 50 | 0.10 | 0.56248 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.06 09:00 | buy | 51 | 0.10 | 0.56267 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.06 10:00 | buy | 52 | 0.10 | 0.56275 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.06 11:00 | buy | 53 | 0.10 | 0.56425 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.06 12:00 | buy | 54 | 0.10 | 0.56368 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.06 13:00 | buy | 55 | 0.10 | 0.56319 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.06 14:00 | buy | 56 | 0.10 | 0.56755 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.06 15:00 | buy | 57 | 0.10 | 0.56747 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.06 16:00 | buy | 58 | 0.10 | 0.56758 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.06 17:00 | buy | 59 | 0.10 | 0.56572 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.06 18:00 | sell | 60 | 0.10 | 0.56399 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.06 19:00 | close | 60 | 0.10 | 0.56451 | 0.00000 | 0.00000 | -5.20 | 9738.40 |
| 97 | 2025.01.06 19:00 | sell | 61 | 0.10 | 0.56433 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.06 20:00 | close | 61 | 0.10 | 0.56410 | 0.00000 | 0.00000 | 2.30 | 9740.70 |
| 99 | 2025.01.06 20:00 | sell | 62 | 0.10 | 0.56392 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.06 21:00 | close | 62 | 0.10 | 0.56341 | 0.00000 | 0.00000 | 5.10 | 9745.80 |
| 101 | 2025.01.06 21:00 | sell | 63 | 0.10 | 0.56323 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.06 22:00 | close | 63 | 0.10 | 0.56392 | 0.00000 | 0.00000 | -6.90 | 9738.90 |
| 103 | 2025.01.06 22:00 | sell | 64 | 0.10 | 0.56374 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.06 23:00 | close | 64 | 0.10 | 0.56416 | 0.00000 | 0.00000 | -4.20 | 9734.70 |
| 105 | 2025.01.06 23:00 | sell | 65 | 0.10 | 0.56398 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.07 00:00 | close | 65 | 0.10 | 0.56436 | 0.00000 | 0.00000 | -3.80 | 9730.90 |
| 107 | 2025.01.07 00:00 | sell | 66 | 0.10 | 0.56418 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.07 01:00 | close | 66 | 0.10 | 0.56405 | 0.00000 | 0.00000 | 1.30 | 9732.20 |
| 109 | 2025.01.07 01:00 | sell | 67 | 0.10 | 0.56387 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.07 02:00 | close | 67 | 0.10 | 0.56388 | 0.00000 | 0.00000 | -0.10 | 9732.10 |
| 111 | 2025.01.07 02:00 | sell | 68 | 0.10 | 0.56370 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.07 03:00 | close | 68 | 0.10 | 0.56468 | 0.00000 | 0.00000 | -9.80 | 9722.30 |
| 113 | 2025.01.07 03:00 | buy | 69 | 0.10 | 0.56468 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.07 04:00 | buy | 70 | 0.10 | 0.56477 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.07 05:00 | buy | 71 | 0.10 | 0.56522 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.07 06:00 | buy | 72 | 0.10 | 0.56628 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.07 07:00 | buy | 73 | 0.10 | 0.56601 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.07 08:00 | buy | 74 | 0.10 | 0.56681 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.07 09:00 | buy | 75 | 0.10 | 0.56645 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.07 10:00 | buy | 76 | 0.10 | 0.56770 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.07 11:00 | buy | 77 | 0.10 | 0.56878 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.07 12:00 | buy | 78 | 0.10 | 0.56872 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.07 13:00 | buy | 79 | 0.10 | 0.56857 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.07 14:00 | buy | 80 | 0.10 | 0.56790 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.07 15:00 | sell | 81 | 0.10 | 0.56706 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.07 16:00 | close | 81 | 0.10 | 0.56719 | 0.00000 | 0.00000 | -1.30 | 9721.00 |
| 127 | 2025.01.07 16:00 | sell | 82 | 0.10 | 0.56701 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.07 17:00 | close | 82 | 0.10 | 0.56681 | 0.00000 | 0.00000 | 2.00 | 9723.00 |
| 129 | 2025.01.07 17:00 | sell | 83 | 0.10 | 0.56663 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.07 18:00 | close | 33 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 39.00 | 9762.00 |
| 131 | 2025.01.07 18:00 | close | 38 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 38.40 | 9800.40 |
| 132 | 2025.01.07 18:00 | close | 40 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 36.90 | 9837.30 |
| 133 | 2025.01.07 18:00 | close | 42 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 34.10 | 9871.40 |
| 134 | 2025.01.07 18:00 | close | 44 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 28.70 | 9900.10 |
| 135 | 2025.01.07 18:00 | close | 46 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 26.40 | 9926.50 |
| 136 | 2025.01.07 18:00 | close | 48 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 23.60 | 9950.10 |
| 137 | 2025.01.07 18:00 | close | 50 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 21.60 | 9971.70 |
| 138 | 2025.01.07 18:00 | close | 52 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 18.90 | 9990.60 |
| 139 | 2025.01.07 18:00 | close | 54 | 0.10 | 0.56464 | 0.00000 | 0.00000 | 9.60 | 10000.20 |
| 140 | 2025.01.07 18:00 | close | 56 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -29.10 | 9971.10 |
| 141 | 2025.01.07 18:00 | close | 58 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -29.40 | 9941.70 |
| 142 | 2025.01.07 18:00 | close | 69 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -0.40 | 9941.30 |
| 143 | 2025.01.07 18:00 | close | 71 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -5.80 | 9935.50 |
| 144 | 2025.01.07 18:00 | close | 73 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -13.70 | 9921.80 |
| 145 | 2025.01.07 18:00 | close | 75 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -18.10 | 9903.70 |
| 146 | 2025.01.07 18:00 | close | 77 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -41.40 | 9862.30 |
| 147 | 2025.01.07 18:00 | close | 79 | 0.10 | 0.56464 | 0.00000 | 0.00000 | -39.30 | 9823.00 |
| 148 | 2025.01.07 18:00 | sell | 84 | 0.10 | 0.56464 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.07 19:00 | close | 35 | 0.10 | 0.56414 | 0.00000 | 0.00000 | 29.90 | 9852.90 |
| 150 | 2025.01.07 19:00 | close | 41 | 0.10 | 0.56414 | 0.00000 | 0.00000 | 31.60 | 9884.50 |
| 151 | 2025.01.07 19:00 | close | 45 | 0.10 | 0.56414 | 0.00000 | 0.00000 | 13.90 | 9898.40 |
| 152 | 2025.01.07 19:00 | close | 49 | 0.10 | 0.56414 | 0.00000 | 0.00000 | 18.80 | 9917.20 |
| 153 | 2025.01.07 19:00 | close | 53 | 0.10 | 0.56414 | 0.00000 | 0.00000 | -1.10 | 9916.10 |
| 154 | 2025.01.07 19:00 | close | 57 | 0.10 | 0.56414 | 0.00000 | 0.00000 | -33.30 | 9882.80 |
| 155 | 2025.01.07 19:00 | close | 70 | 0.10 | 0.56414 | 0.00000 | 0.00000 | -6.30 | 9876.50 |
| 156 | 2025.01.07 19:00 | close | 74 | 0.10 | 0.56414 | 0.00000 | 0.00000 | -26.70 | 9849.80 |
| 157 | 2025.01.07 19:00 | close | 78 | 0.10 | 0.56414 | 0.00000 | 0.00000 | -45.80 | 9804.00 |
| 158 | 2025.01.07 19:00 | sell | 85 | 0.10 | 0.56414 | 0.00000 | 0.00000 | ||
| 159 | 2025.01.07 20:00 | close | 39 | 0.10 | 0.56451 | 0.00000 | 0.00000 | 37.70 | 9841.70 |
| 160 | 2025.01.07 20:00 | close | 47 | 0.10 | 0.56451 | 0.00000 | 0.00000 | 23.00 | 9864.70 |
| 161 | 2025.01.07 20:00 | close | 55 | 0.10 | 0.56451 | 0.00000 | 0.00000 | 13.20 | 9877.90 |
| 162 | 2025.01.07 20:00 | close | 72 | 0.10 | 0.56451 | 0.00000 | 0.00000 | -17.70 | 9860.20 |
| 163 | 2025.01.07 20:00 | close | 80 | 0.10 | 0.56451 | 0.00000 | 0.00000 | -33.90 | 9826.30 |
| 164 | 2025.01.07 20:00 | sell | 86 | 0.10 | 0.56451 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.07 21:00 | close | 43 | 0.10 | 0.56386 | 0.00000 | 0.00000 | 26.50 | 9852.80 |
| 166 | 2025.01.07 21:00 | close | 59 | 0.10 | 0.56386 | 0.00000 | 0.00000 | -18.60 | 9834.20 |
| 167 | 2025.01.07 21:00 | sell | 87 | 0.10 | 0.56386 | 0.00000 | 0.00000 | ||
| 168 | 2025.01.07 22:00 | close | 51 | 0.10 | 0.56398 | 0.00000 | 0.00000 | 13.10 | 9847.30 |
| 169 | 2025.01.07 22:00 | sell | 88 | 0.10 | 0.56398 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.07 23:00 | close | 76 | 0.10 | 0.56339 | 0.00000 | 0.00000 | -43.10 | 9804.20 |
| 171 | 2025.01.07 23:00 | sell | 89 | 0.10 | 0.56339 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.08 00:00 | sell | 90 | 0.10 | 0.56336 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.08 01:00 | sell | 91 | 0.10 | 0.56319 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.08 02:00 | sell | 92 | 0.10 | 0.56331 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.08 03:00 | sell | 93 | 0.10 | 0.56300 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.08 04:00 | sell | 94 | 0.10 | 0.56318 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.08 05:00 | sell | 95 | 0.10 | 0.56308 | 0.00000 | 0.00000 | ||
| 178 | 2025.01.08 06:00 | sell | 96 | 0.10 | 0.56323 | 0.00000 | 0.00000 | ||
| 179 | 2025.01.08 07:00 | sell | 97 | 0.10 | 0.56322 | 0.00000 | 0.00000 | ||
| 180 | 2025.01.08 08:00 | buy | 98 | 0.10 | 0.56396 | 0.00000 | 0.00000 | ||
| 181 | 2025.01.08 09:00 | close | 98 | 0.10 | 0.56360 | 0.00000 | 0.00000 | -3.60 | 9800.60 |
| 182 | 2025.01.08 09:00 | buy | 99 | 0.10 | 0.56378 | 0.00000 | 0.00000 | ||
| 183 | 2025.01.08 10:00 | close | 99 | 0.10 | 0.56274 | 0.00000 | 0.00000 | -10.40 | 9790.20 |
| 184 | 2025.01.08 10:00 | sell | 100 | 0.10 | 0.56274 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.08 11:00 | sell | 101 | 0.10 | 0.56178 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.08 12:00 | sell | 102 | 0.10 | 0.56188 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.08 13:00 | sell | 103 | 0.10 | 0.56148 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.08 14:00 | sell | 104 | 0.10 | 0.56003 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.08 15:00 | sell | 105 | 0.10 | 0.55925 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.08 16:00 | sell | 106 | 0.10 | 0.55996 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.08 17:00 | sell | 107 | 0.10 | 0.55965 | 0.00000 | 0.00000 | ||
| 192 | 2025.01.08 18:00 | sell | 108 | 0.10 | 0.56054 | 0.00000 | 0.00000 | ||
| 193 | 2025.01.08 19:00 | sell | 109 | 0.10 | 0.56103 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.08 20:00 | sell | 110 | 0.10 | 0.56025 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.08 21:00 | sell | 111 | 0.10 | 0.56023 | 0.00000 | 0.00000 | ||
| 196 | 2025.01.08 22:00 | sell | 112 | 0.10 | 0.56030 | 0.00000 | 0.00000 | ||
| 197 | 2025.01.08 23:00 | buy | 113 | 0.10 | 0.56092 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.09 00:00 | close | 113 | 0.10 | 0.56069 | 0.00000 | 0.00000 | -2.30 | 9787.90 |
| 199 | 2025.01.09 00:00 | buy | 114 | 0.10 | 0.56087 | 0.00000 | 0.00000 | ||
| 200 | 2025.01.09 01:00 | close | 114 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -4.30 | 9783.60 |
| 201 | 2025.01.09 01:00 | buy | 115 | 0.10 | 0.56062 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.09 02:00 | close | 115 | 0.10 | 0.56041 | 0.00000 | 0.00000 | -2.10 | 9781.50 |
| 203 | 2025.01.09 02:00 | buy | 116 | 0.10 | 0.56059 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.09 03:00 | close | 116 | 0.10 | 0.55984 | 0.00000 | 0.00000 | -7.50 | 9774.00 |
| 205 | 2025.01.09 03:00 | sell | 117 | 0.10 | 0.55984 | 0.00000 | 0.00000 | ||
| 206 | 2025.01.09 04:00 | sell | 118 | 0.10 | 0.55967 | 0.00000 | 0.00000 | ||
| 207 | 2025.01.09 05:00 | sell | 119 | 0.10 | 0.56011 | 0.00000 | 0.00000 | ||
| 208 | 2025.01.09 06:00 | sell | 120 | 0.10 | 0.55961 | 0.00000 | 0.00000 | ||
| 209 | 2025.01.09 07:00 | sell | 121 | 0.10 | 0.55958 | 0.00000 | 0.00000 | ||
| 210 | 2025.01.09 08:00 | sell | 122 | 0.10 | 0.55986 | 0.00000 | 0.00000 | ||
| 211 | 2025.01.09 09:00 | sell | 123 | 0.10 | 0.55928 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.09 10:00 | sell | 124 | 0.10 | 0.55778 | 0.00000 | 0.00000 | ||
| 213 | 2025.01.09 11:00 | sell | 125 | 0.10 | 0.55906 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.09 12:00 | sell | 126 | 0.10 | 0.55886 | 0.00000 | 0.00000 | ||
| 215 | 2025.01.09 13:00 | sell | 127 | 0.10 | 0.55915 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.09 14:00 | buy | 128 | 0.10 | 0.55955 | 0.00000 | 0.00000 | ||
| 217 | 2025.01.09 15:00 | close | 128 | 0.10 | 0.55914 | 0.00000 | 0.00000 | -4.10 | 9769.90 |
| 218 | 2025.01.09 15:00 | sell | 129 | 0.10 | 0.55914 | 0.00000 | 0.00000 | ||
| 219 | 2025.01.09 16:00 | buy | 130 | 0.10 | 0.55967 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.09 17:00 | close | 83 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 64.40 | 9834.30 |
| 221 | 2025.01.09 17:00 | close | 85 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 39.50 | 9873.80 |
| 222 | 2025.01.09 17:00 | close | 87 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 36.70 | 9910.50 |
| 223 | 2025.01.09 17:00 | close | 89 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 32.00 | 9942.50 |
| 224 | 2025.01.09 17:00 | close | 91 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 30.00 | 9972.50 |
| 225 | 2025.01.09 17:00 | close | 93 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 28.10 | 10000.60 |
| 226 | 2025.01.09 17:00 | close | 95 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 28.90 | 10029.50 |
| 227 | 2025.01.09 17:00 | close | 97 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 30.30 | 10059.80 |
| 228 | 2025.01.09 17:00 | close | 101 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 15.90 | 10075.70 |
| 229 | 2025.01.09 17:00 | close | 103 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 12.90 | 10088.60 |
| 230 | 2025.01.09 17:00 | close | 105 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -9.40 | 10079.20 |
| 231 | 2025.01.09 17:00 | close | 107 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -5.40 | 10073.80 |
| 232 | 2025.01.09 17:00 | close | 109 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 8.40 | 10082.20 |
| 233 | 2025.01.09 17:00 | close | 111 | 0.10 | 0.56019 | 0.00000 | 0.00000 | 0.40 | 10082.60 |
| 234 | 2025.01.09 17:00 | close | 117 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -3.50 | 10079.10 |
| 235 | 2025.01.09 17:00 | close | 119 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -0.80 | 10078.30 |
| 236 | 2025.01.09 17:00 | close | 121 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -6.10 | 10072.20 |
| 237 | 2025.01.09 17:00 | close | 123 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -9.10 | 10063.10 |
| 238 | 2025.01.09 17:00 | close | 125 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -11.30 | 10051.80 |
| 239 | 2025.01.09 17:00 | close | 127 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -10.40 | 10041.40 |
| 240 | 2025.01.09 17:00 | buy | 131 | 0.10 | 0.56019 | 0.00000 | 0.00000 | ||
| 241 | 2025.01.09 18:00 | close | 130 | 0.10 | 0.55918 | 0.00000 | 0.00000 | -4.90 | 10036.50 |
| 242 | 2025.01.09 18:00 | sell | 132 | 0.10 | 0.55918 | 0.00000 | 0.00000 | ||
| 243 | 2025.01.09 19:00 | close | 131 | 0.10 | 0.55950 | 0.00000 | 0.00000 | -6.90 | 10029.60 |
| 244 | 2025.01.09 19:00 | buy | 133 | 0.10 | 0.55968 | 0.00000 | 0.00000 | ||
| 245 | 2025.01.09 20:00 | close | 133 | 0.10 | 0.55964 | 0.00000 | 0.00000 | -0.40 | 10029.20 |
| 246 | 2025.01.09 20:00 | buy | 134 | 0.10 | 0.55982 | 0.00000 | 0.00000 | ||
| 247 | 2025.01.09 21:00 | close | 84 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 46.00 | 10075.20 |
| 248 | 2025.01.09 21:00 | close | 88 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 39.40 | 10114.60 |
| 249 | 2025.01.09 21:00 | close | 92 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 32.70 | 10147.30 |
| 250 | 2025.01.09 21:00 | close | 96 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 31.90 | 10179.20 |
| 251 | 2025.01.09 21:00 | close | 102 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 18.40 | 10197.60 |
| 252 | 2025.01.09 21:00 | close | 106 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -0.80 | 10196.80 |
| 253 | 2025.01.09 21:00 | close | 110 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 2.10 | 10198.90 |
| 254 | 2025.01.09 21:00 | close | 118 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -3.70 | 10195.20 |
| 255 | 2025.01.09 21:00 | close | 122 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -1.80 | 10193.40 |
| 256 | 2025.01.09 21:00 | close | 126 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -11.80 | 10181.60 |
| 257 | 2025.01.09 21:00 | close | 132 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -8.60 | 10173.00 |
| 258 | 2025.01.09 21:00 | buy | 135 | 0.10 | 0.56004 | 0.00000 | 0.00000 | ||
| 259 | 2025.01.09 22:00 | close | 86 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 44.70 | 10217.70 |
| 260 | 2025.01.09 22:00 | close | 94 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 31.40 | 10249.10 |
| 261 | 2025.01.09 22:00 | close | 104 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -0.10 | 10249.00 |
| 262 | 2025.01.09 22:00 | close | 112 | 0.10 | 0.56004 | 0.00000 | 0.00000 | 2.60 | 10251.60 |
| 263 | 2025.01.09 22:00 | close | 124 | 0.10 | 0.56004 | 0.00000 | 0.00000 | -22.60 | 10229.00 |
| 264 | 2025.01.09 22:00 | buy | 136 | 0.10 | 0.56004 | 0.00000 | 0.00000 | ||
| 265 | 2025.01.09 23:00 | close | 90 | 0.10 | 0.56013 | 0.00000 | 0.00000 | 32.30 | 10261.30 |
| 266 | 2025.01.09 23:00 | close | 108 | 0.10 | 0.56013 | 0.00000 | 0.00000 | 4.10 | 10265.40 |
| 267 | 2025.01.09 23:00 | close | 129 | 0.10 | 0.56013 | 0.00000 | 0.00000 | -9.90 | 10255.50 |
| 268 | 2025.01.09 23:00 | buy | 137 | 0.10 | 0.56013 | 0.00000 | 0.00000 | ||
| 269 | 2025.01.10 00:00 | close | 100 | 0.10 | 0.56006 | 0.00000 | 0.00000 | 26.80 | 10282.30 |
| 270 | 2025.01.10 00:00 | buy | 138 | 0.10 | 0.56006 | 0.00000 | 0.00000 | ||
| 271 | 2025.01.10 01:00 | close | 120 | 0.10 | 0.56000 | 0.00000 | 0.00000 | -3.90 | 10278.40 |
| 272 | 2025.01.10 01:00 | buy | 139 | 0.10 | 0.56000 | 0.00000 | 0.00000 | ||
| 273 | 2025.01.10 02:00 | close | 134 | 0.10 | 0.55922 | 0.00000 | 0.00000 | -6.00 | 10272.40 |
| 274 | 2025.01.10 02:00 | close | 136 | 0.10 | 0.55922 | 0.00000 | 0.00000 | -8.20 | 10264.20 |
| 275 | 2025.01.10 02:00 | close | 138 | 0.10 | 0.55922 | 0.00000 | 0.00000 | -8.40 | 10255.80 |
| 276 | 2025.01.10 02:00 | sell | 140 | 0.10 | 0.55922 | 0.00000 | 0.00000 | ||
| 277 | 2025.01.10 03:00 | close | 135 | 0.10 | 0.55918 | 0.00000 | 0.00000 | -8.60 | 10247.20 |
| 278 | 2025.01.10 03:00 | close | 139 | 0.10 | 0.55918 | 0.00000 | 0.00000 | -8.20 | 10239.00 |
| 279 | 2025.01.10 03:00 | sell | 141 | 0.10 | 0.55918 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.10 04:00 | close | 140 | 0.10 | 0.56019 | 0.00000 | 0.00000 | -9.70 | 10229.30 |
| 281 | 2025.01.10 04:00 | buy | 142 | 0.10 | 0.56019 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.10 05:00 | close | 141 | 0.10 | 0.55983 | 0.00000 | 0.00000 | -6.50 | 10222.80 |
| 283 | 2025.01.10 05:00 | sell | 143 | 0.10 | 0.55965 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.10 06:00 | close | 137 | 0.10 | 0.55928 | 0.00000 | 0.00000 | -8.50 | 10214.30 |
| 285 | 2025.01.10 06:00 | sell | 144 | 0.10 | 0.55928 | 0.00000 | 0.00000 | ||
| 286 | 2025.01.10 07:00 | close | 142 | 0.10 | 0.55900 | 0.00000 | 0.00000 | -11.90 | 10202.40 |
| 287 | 2025.01.10 07:00 | sell | 145 | 0.10 | 0.55900 | 0.00000 | 0.00000 | ||
| 288 | 2025.01.10 08:00 | sell | 146 | 0.10 | 0.55874 | 0.00000 | 0.00000 | ||
| 289 | 2025.01.10 09:00 | sell | 147 | 0.10 | 0.55822 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.10 10:00 | sell | 148 | 0.10 | 0.55891 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.10 11:00 | sell | 149 | 0.10 | 0.55817 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.10 12:00 | sell | 150 | 0.10 | 0.55766 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.10 13:00 | sell | 151 | 0.10 | 0.55784 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.10 14:00 | sell | 152 | 0.10 | 0.55811 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.10 15:00 | sell | 153 | 0.10 | 0.55855 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.10 16:00 | sell | 154 | 0.10 | 0.55551 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.10 17:00 | sell | 155 | 0.10 | 0.55636 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.10 18:00 | sell | 156 | 0.10 | 0.55611 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.10 19:00 | sell | 157 | 0.10 | 0.55535 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.10 20:00 | sell | 158 | 0.10 | 0.55624 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.10 21:00 | sell | 159 | 0.10 | 0.55610 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.10 22:00 | sell | 160 | 0.10 | 0.55583 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.10 23:00 | sell | 161 | 0.10 | 0.55556 | 0.00000 | 0.00000 | ||
| 304 | 2025.01.13 00:02 | sell | 162 | 0.10 | 0.55576 | 0.00000 | 0.00000 | ||
| 305 | 2025.01.13 01:00 | sell | 163 | 0.10 | 0.55522 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.13 02:00 | buy | 164 | 0.10 | 0.55643 | 0.00000 | 0.00000 | ||
| 307 | 2025.01.13 03:00 | close | 164 | 0.10 | 0.55643 | 0.00000 | 0.00000 | 0.00 | 10202.40 |
| 308 | 2025.01.13 03:00 | buy | 165 | 0.10 | 0.55661 | 0.00000 | 0.00000 | ||
| 309 | 2025.01.13 04:00 | close | 165 | 0.10 | 0.55654 | 0.00000 | 0.00000 | -0.70 | 10201.70 |
| 310 | 2025.01.13 04:00 | buy | 166 | 0.10 | 0.55672 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.13 05:00 | close | 166 | 0.10 | 0.55688 | 0.00000 | 0.00000 | 1.60 | 10203.30 |
| 312 | 2025.01.13 05:00 | buy | 167 | 0.10 | 0.55706 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.13 06:00 | close | 167 | 0.10 | 0.55596 | 0.00000 | 0.00000 | -11.00 | 10192.30 |
| 314 | 2025.01.13 06:00 | sell | 168 | 0.10 | 0.55596 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.13 07:00 | sell | 169 | 0.10 | 0.55494 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.13 08:00 | sell | 170 | 0.10 | 0.55527 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.13 09:00 | sell | 171 | 0.10 | 0.55513 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.13 10:00 | sell | 172 | 0.10 | 0.55535 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.13 11:00 | sell | 173 | 0.10 | 0.55521 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.13 12:00 | sell | 174 | 0.10 | 0.55429 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.13 13:00 | sell | 175 | 0.10 | 0.55473 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.13 14:00 | sell | 176 | 0.10 | 0.55470 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.13 15:00 | buy | 177 | 0.10 | 0.55572 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.13 16:00 | close | 177 | 0.10 | 0.55555 | 0.00000 | 0.00000 | -1.70 | 10190.60 |
| 325 | 2025.01.13 16:00 | buy | 178 | 0.10 | 0.55573 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.13 17:00 | close | 178 | 0.10 | 0.55572 | 0.00000 | 0.00000 | -0.10 | 10190.50 |
| 327 | 2025.01.13 17:00 | buy | 179 | 0.10 | 0.55590 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.13 18:00 | close | 179 | 0.10 | 0.55499 | 0.00000 | 0.00000 | -9.10 | 10181.40 |
| 329 | 2025.01.13 18:00 | sell | 180 | 0.10 | 0.55499 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.13 19:00 | buy | 181 | 0.10 | 0.55548 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.13 20:00 | close | 143 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 36.50 | 10217.90 |
| 332 | 2025.01.13 20:00 | close | 145 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 30.00 | 10247.90 |
| 333 | 2025.01.13 20:00 | close | 147 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 22.20 | 10270.10 |
| 334 | 2025.01.13 20:00 | close | 149 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 21.70 | 10291.80 |
| 335 | 2025.01.13 20:00 | close | 151 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 18.40 | 10310.20 |
| 336 | 2025.01.13 20:00 | close | 153 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 25.50 | 10335.70 |
| 337 | 2025.01.13 20:00 | close | 155 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 3.60 | 10339.30 |
| 338 | 2025.01.13 20:00 | close | 157 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -6.50 | 10332.80 |
| 339 | 2025.01.13 20:00 | close | 159 | 0.10 | 0.55600 | 0.00000 | 0.00000 | 1.00 | 10333.80 |
| 340 | 2025.01.13 20:00 | close | 161 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -4.40 | 10329.40 |
| 341 | 2025.01.13 20:00 | close | 163 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -7.80 | 10321.60 |
| 342 | 2025.01.13 20:00 | close | 169 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -10.60 | 10311.00 |
| 343 | 2025.01.13 20:00 | close | 171 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -8.70 | 10302.30 |
| 344 | 2025.01.13 20:00 | close | 173 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -7.90 | 10294.40 |
| 345 | 2025.01.13 20:00 | close | 175 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -12.70 | 10281.70 |
| 346 | 2025.01.13 20:00 | close | 180 | 0.10 | 0.55600 | 0.00000 | 0.00000 | -10.10 | 10271.60 |
| 347 | 2025.01.13 20:00 | buy | 182 | 0.10 | 0.55600 | 0.00000 | 0.00000 | ||
| 348 | 2025.01.13 21:00 | close | 144 | 0.10 | 0.55626 | 0.00000 | 0.00000 | 30.20 | 10301.80 |
| 349 | 2025.01.13 21:00 | close | 148 | 0.10 | 0.55626 | 0.00000 | 0.00000 | 26.50 | 10328.30 |
| 350 | 2025.01.13 21:00 | close | 152 | 0.10 | 0.55626 | 0.00000 | 0.00000 | 18.50 | 10346.80 |
| 351 | 2025.01.13 21:00 | close | 156 | 0.10 | 0.55626 | 0.00000 | 0.00000 | -1.50 | 10345.30 |
| 352 | 2025.01.13 21:00 | close | 160 | 0.10 | 0.55626 | 0.00000 | 0.00000 | -4.30 | 10341.00 |
| 353 | 2025.01.13 21:00 | close | 168 | 0.10 | 0.55626 | 0.00000 | 0.00000 | -3.00 | 10338.00 |
| 354 | 2025.01.13 21:00 | close | 172 | 0.10 | 0.55626 | 0.00000 | 0.00000 | -9.10 | 10328.90 |
| 355 | 2025.01.13 21:00 | close | 176 | 0.10 | 0.55626 | 0.00000 | 0.00000 | -15.60 | 10313.30 |
| 356 | 2025.01.13 21:00 | buy | 183 | 0.10 | 0.55626 | 0.00000 | 0.00000 | ||
| 357 | 2025.01.13 22:00 | close | 146 | 0.10 | 0.55586 | 0.00000 | 0.00000 | 28.80 | 10342.10 |
| 358 | 2025.01.13 22:00 | close | 154 | 0.10 | 0.55586 | 0.00000 | 0.00000 | -3.50 | 10338.60 |
| 359 | 2025.01.13 22:00 | close | 162 | 0.10 | 0.55586 | 0.00000 | 0.00000 | -1.00 | 10337.60 |
| 360 | 2025.01.13 22:00 | close | 174 | 0.10 | 0.55586 | 0.00000 | 0.00000 | -15.70 | 10321.90 |
| 361 | 2025.01.13 22:00 | buy | 184 | 0.10 | 0.55586 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.13 23:00 | close | 150 | 0.10 | 0.55676 | 0.00000 | 0.00000 | 9.00 | 10330.90 |
| 363 | 2025.01.13 23:00 | close | 170 | 0.10 | 0.55676 | 0.00000 | 0.00000 | -14.90 | 10316.00 |
| 364 | 2025.01.13 23:00 | buy | 185 | 0.10 | 0.55676 | 0.00000 | 0.00000 | ||
| 365 | 2025.01.14 00:00 | close | 158 | 0.10 | 0.55839 | 0.00000 | 0.00000 | -21.50 | 10294.50 |
| 366 | 2025.01.14 00:00 | buy | 186 | 0.10 | 0.55839 | 0.00000 | 0.00000 | ||
| 367 | 2025.01.14 01:00 | buy | 187 | 0.10 | 0.55968 | 0.00000 | 0.00000 | ||
| 368 | 2025.01.14 02:00 | buy | 188 | 0.10 | 0.56027 | 0.00000 | 0.00000 | ||
| 369 | 2025.01.14 03:00 | buy | 189 | 0.10 | 0.56001 | 0.00000 | 0.00000 | ||
| 370 | 2025.01.14 04:00 | buy | 190 | 0.10 | 0.56106 | 0.00000 | 0.00000 | ||
| 371 | 2025.01.14 05:00 | buy | 191 | 0.10 | 0.56056 | 0.00000 | 0.00000 | ||
| 372 | 2025.01.14 06:00 | buy | 192 | 0.10 | 0.56079 | 0.00000 | 0.00000 | ||
| 373 | 2025.01.14 07:00 | buy | 193 | 0.10 | 0.56088 | 0.00000 | 0.00000 | ||
| 374 | 2025.01.14 08:00 | buy | 194 | 0.10 | 0.56057 | 0.00000 | 0.00000 | ||
| 375 | 2025.01.14 09:00 | buy | 195 | 0.10 | 0.56150 | 0.00000 | 0.00000 | ||
| 376 | 2025.01.14 10:00 | buy | 196 | 0.10 | 0.56198 | 0.00000 | 0.00000 | ||
| 377 | 2025.01.14 11:00 | buy | 197 | 0.10 | 0.56211 | 0.00000 | 0.00000 | ||
| 378 | 2025.01.14 12:00 | buy | 198 | 0.10 | 0.56117 | 0.00000 | 0.00000 | ||
| 379 | 2025.01.14 13:00 | sell | 199 | 0.10 | 0.56088 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.14 14:00 | close | 199 | 0.10 | 0.56015 | 0.00000 | 0.00000 | 7.30 | 10301.80 |
| 381 | 2025.01.14 14:00 | sell | 200 | 0.10 | 0.55997 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.14 15:00 | close | 200 | 0.10 | 0.55924 | 0.00000 | 0.00000 | 7.30 | 10309.10 |
| 383 | 2025.01.14 15:00 | sell | 201 | 0.10 | 0.55906 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.14 16:00 | close | 201 | 0.10 | 0.55920 | 0.00000 | 0.00000 | -1.40 | 10307.70 |
| 385 | 2025.01.14 16:00 | sell | 202 | 0.10 | 0.55902 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.14 17:00 | close | 202 | 0.10 | 0.55959 | 0.00000 | 0.00000 | -5.70 | 10302.00 |
| 387 | 2025.01.14 17:00 | sell | 203 | 0.10 | 0.55941 | 0.00000 | 0.00000 | ||
| 388 | 2025.01.14 18:00 | close | 203 | 0.10 | 0.56048 | 0.00000 | 0.00000 | -10.70 | 10291.30 |
| 389 | 2025.01.14 18:00 | sell | 204 | 0.10 | 0.56030 | 0.00000 | 0.00000 | ||
| 390 | 2025.01.14 19:00 | close | 204 | 0.10 | 0.55962 | 0.00000 | 0.00000 | 6.80 | 10298.10 |
| 391 | 2025.01.14 19:00 | sell | 205 | 0.10 | 0.55944 | 0.00000 | 0.00000 | ||
| 392 | 2025.01.14 20:00 | close | 205 | 0.10 | 0.55921 | 0.00000 | 0.00000 | 2.30 | 10300.40 |
| 393 | 2025.01.14 20:00 | sell | 206 | 0.10 | 0.55903 | 0.00000 | 0.00000 | ||
| 394 | 2025.01.14 21:00 | close | 206 | 0.10 | 0.55995 | 0.00000 | 0.00000 | -9.20 | 10291.20 |
| 395 | 2025.01.14 21:00 | sell | 207 | 0.10 | 0.55977 | 0.00000 | 0.00000 | ||
| 396 | 2025.01.14 22:00 | close | 207 | 0.10 | 0.55989 | 0.00000 | 0.00000 | -1.20 | 10290.00 |
| 397 | 2025.01.14 22:00 | sell | 208 | 0.10 | 0.55971 | 0.00000 | 0.00000 | ||
| 398 | 2025.01.14 23:00 | close | 208 | 0.10 | 0.56000 | 0.00000 | 0.00000 | -2.90 | 10287.10 |
| 399 | 2025.01.14 23:00 | buy | 209 | 0.10 | 0.56000 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.15 00:00 | buy | 210 | 0.10 | 0.56050 | 0.00000 | 0.00000 | ||
| 401 | 2025.01.15 01:00 | buy | 211 | 0.10 | 0.56038 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.15 02:00 | buy | 212 | 0.10 | 0.56034 | 0.00000 | 0.00000 | ||
| 403 | 2025.01.15 03:00 | close | 181 | 0.10 | 0.55975 | 0.00000 | 0.00000 | 42.70 | 10329.80 |
| 404 | 2025.01.15 03:00 | close | 183 | 0.10 | 0.55975 | 0.00000 | 0.00000 | 34.90 | 10364.70 |
| 405 | 2025.01.15 03:00 | close | 185 | 0.10 | 0.55975 | 0.00000 | 0.00000 | 29.90 | 10394.60 |
| 406 | 2025.01.15 03:00 | close | 187 | 0.10 | 0.55975 | 0.00000 | 0.00000 | 0.70 | 10395.30 |
| 407 | 2025.01.15 03:00 | close | 189 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -2.60 | 10392.70 |
| 408 | 2025.01.15 03:00 | close | 191 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -8.10 | 10384.60 |
| 409 | 2025.01.15 03:00 | close | 193 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -11.30 | 10373.30 |
| 410 | 2025.01.15 03:00 | close | 195 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -17.50 | 10355.80 |
| 411 | 2025.01.15 03:00 | close | 197 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -23.60 | 10332.20 |
| 412 | 2025.01.15 03:00 | close | 209 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -2.50 | 10329.70 |
| 413 | 2025.01.15 03:00 | close | 211 | 0.10 | 0.55975 | 0.00000 | 0.00000 | -6.30 | 10323.40 |
| 414 | 2025.01.15 03:00 | sell | 213 | 0.10 | 0.55975 | 0.00000 | 0.00000 | ||
| 415 | 2025.01.15 04:00 | close | 213 | 0.10 | 0.56039 | 0.00000 | 0.00000 | -6.40 | 10317.00 |
| 416 | 2025.01.15 04:00 | buy | 214 | 0.10 | 0.56039 | 0.00000 | 0.00000 | ||
| 417 | 2025.01.15 05:00 | close | 182 | 0.10 | 0.56009 | 0.00000 | 0.00000 | 40.90 | 10357.90 |
| 418 | 2025.01.15 05:00 | close | 186 | 0.10 | 0.56009 | 0.00000 | 0.00000 | 17.00 | 10374.90 |
| 419 | 2025.01.15 05:00 | close | 190 | 0.10 | 0.56009 | 0.00000 | 0.00000 | -9.70 | 10365.20 |
| 420 | 2025.01.15 05:00 | close | 194 | 0.10 | 0.56009 | 0.00000 | 0.00000 | -4.80 | 10360.40 |
| 421 | 2025.01.15 05:00 | close | 198 | 0.10 | 0.56009 | 0.00000 | 0.00000 | -10.80 | 10349.60 |
| 422 | 2025.01.15 05:00 | close | 212 | 0.10 | 0.56009 | 0.00000 | 0.00000 | -2.50 | 10347.10 |
| 423 | 2025.01.15 05:00 | buy | 215 | 0.10 | 0.56027 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.15 06:00 | buy | 216 | 0.10 | 0.56070 | 0.00000 | 0.00000 | ||
| 425 | 2025.01.15 07:00 | buy | 217 | 0.10 | 0.56075 | 0.00000 | 0.00000 | ||
| 426 | 2025.01.15 08:00 | close | 184 | 0.10 | 0.55967 | 0.00000 | 0.00000 | 38.10 | 10385.20 |
| 427 | 2025.01.15 08:00 | close | 192 | 0.10 | 0.55967 | 0.00000 | 0.00000 | -11.20 | 10374.00 |
| 428 | 2025.01.15 08:00 | close | 210 | 0.10 | 0.55967 | 0.00000 | 0.00000 | -8.30 | 10365.70 |
| 429 | 2025.01.15 08:00 | close | 215 | 0.10 | 0.55967 | 0.00000 | 0.00000 | -6.00 | 10359.70 |
| 430 | 2025.01.15 08:00 | close | 217 | 0.10 | 0.55967 | 0.00000 | 0.00000 | -10.80 | 10348.90 |
| 431 | 2025.01.15 08:00 | sell | 218 | 0.10 | 0.55967 | 0.00000 | 0.00000 | ||
| 432 | 2025.01.15 09:00 | close | 188 | 0.10 | 0.56000 | 0.00000 | 0.00000 | -2.70 | 10346.20 |
| 433 | 2025.01.15 09:00 | close | 214 | 0.10 | 0.56000 | 0.00000 | 0.00000 | -3.90 | 10342.30 |
| 434 | 2025.01.15 09:00 | sell | 219 | 0.10 | 0.56000 | 0.00000 | 0.00000 | ||
| 435 | 2025.01.15 10:00 | close | 218 | 0.10 | 0.56181 | 0.00000 | 0.00000 | -21.40 | 10320.90 |
| 436 | 2025.01.15 10:00 | buy | 220 | 0.10 | 0.56181 | 0.00000 | 0.00000 | ||
| 437 | 2025.01.15 11:00 | close | 219 | 0.10 | 0.56125 | 0.00000 | 0.00000 | -12.50 | 10308.40 |
| 438 | 2025.01.15 11:00 | buy | 221 | 0.10 | 0.56125 | 0.00000 | 0.00000 | ||
| 439 | 2025.01.15 12:00 | buy | 222 | 0.10 | 0.56197 | 0.00000 | 0.00000 | ||
| 440 | 2025.01.15 13:00 | buy | 223 | 0.10 | 0.56147 | 0.00000 | 0.00000 | ||
| 441 | 2025.01.15 14:00 | buy | 224 | 0.10 | 0.56111 | 0.00000 | 0.00000 | ||
| 442 | 2025.01.15 15:00 | close | 196 | 0.10 | 0.56026 | 0.00000 | 0.00000 | -17.20 | 10291.20 |
| 443 | 2025.01.15 15:00 | close | 220 | 0.10 | 0.56026 | 0.00000 | 0.00000 | -15.50 | 10275.70 |
| 444 | 2025.01.15 15:00 | close | 222 | 0.10 | 0.56026 | 0.00000 | 0.00000 | -17.10 | 10258.60 |
| 445 | 2025.01.15 15:00 | close | 224 | 0.10 | 0.56026 | 0.00000 | 0.00000 | -8.50 | 10250.10 |
| 446 | 2025.01.15 15:00 | sell | 225 | 0.10 | 0.56026 | 0.00000 | 0.00000 | ||
| 447 | 2025.01.15 16:00 | close | 225 | 0.10 | 0.56475 | 0.00000 | 0.00000 | -44.90 | 10205.20 |
| 448 | 2025.01.15 16:00 | buy | 226 | 0.10 | 0.56475 | 0.00000 | 0.00000 | ||
| 449 | 2025.01.15 17:00 | buy | 227 | 0.10 | 0.56368 | 0.00000 | 0.00000 | ||
| 450 | 2025.01.15 18:00 | buy | 228 | 0.10 | 0.56243 | 0.00000 | 0.00000 | ||
| 451 | 2025.01.15 19:00 | sell | 229 | 0.10 | 0.56107 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.15 20:00 | close | 229 | 0.10 | 0.56136 | 0.00000 | 0.00000 | -2.90 | 10202.30 |
| 453 | 2025.01.15 20:00 | sell | 230 | 0.10 | 0.56118 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.15 21:00 | close | 230 | 0.10 | 0.56144 | 0.00000 | 0.00000 | -2.60 | 10199.70 |
| 455 | 2025.01.15 21:00 | sell | 231 | 0.10 | 0.56126 | 0.00000 | 0.00000 | ||
| 456 | 2025.01.15 22:00 | close | 231 | 0.10 | 0.56184 | 0.00000 | 0.00000 | -5.80 | 10193.90 |
| 457 | 2025.01.15 22:00 | sell | 232 | 0.10 | 0.56166 | 0.00000 | 0.00000 | ||
| 458 | 2025.01.15 23:00 | close | 232 | 0.10 | 0.56206 | 0.00000 | 0.00000 | -4.00 | 10189.90 |
| 459 | 2025.01.15 23:00 | buy | 233 | 0.10 | 0.56206 | 0.00000 | 0.00000 | ||
| 460 | 2025.01.16 00:00 | sell | 234 | 0.10 | 0.56145 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.16 01:00 | close | 234 | 0.10 | 0.56148 | 0.00000 | 0.00000 | -0.30 | 10189.60 |
| 462 | 2025.01.16 01:00 | sell | 235 | 0.10 | 0.56130 | 0.00000 | 0.00000 | ||
| 463 | 2025.01.16 02:00 | close | 235 | 0.10 | 0.56288 | 0.00000 | 0.00000 | -15.80 | 10173.80 |
| 464 | 2025.01.16 02:00 | buy | 236 | 0.10 | 0.56288 | 0.00000 | 0.00000 | ||
| 465 | 2025.01.16 03:00 | buy | 237 | 0.10 | 0.56321 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.16 04:00 | buy | 238 | 0.10 | 0.56213 | 0.00000 | 0.00000 | ||
| 467 | 2025.01.16 05:00 | sell | 239 | 0.10 | 0.56128 | 0.00000 | 0.00000 | ||
| 468 | 2025.01.16 06:00 | close | 216 | 0.10 | 0.56080 | 0.00000 | 0.00000 | 1.00 | 10174.80 |
| 469 | 2025.01.16 06:00 | close | 223 | 0.10 | 0.56080 | 0.00000 | 0.00000 | -6.70 | 10168.10 |
| 470 | 2025.01.16 06:00 | close | 227 | 0.10 | 0.56080 | 0.00000 | 0.00000 | -28.80 | 10139.30 |
| 471 | 2025.01.16 06:00 | close | 233 | 0.10 | 0.56080 | 0.00000 | 0.00000 | -12.60 | 10126.70 |
| 472 | 2025.01.16 06:00 | close | 237 | 0.10 | 0.56080 | 0.00000 | 0.00000 | -24.10 | 10102.60 |
| 473 | 2025.01.16 06:00 | sell | 240 | 0.10 | 0.56080 | 0.00000 | 0.00000 | ||
| 474 | 2025.01.16 07:00 | close | 221 | 0.10 | 0.56057 | 0.00000 | 0.00000 | -6.80 | 10095.80 |
| 475 | 2025.01.16 07:00 | close | 228 | 0.10 | 0.56057 | 0.00000 | 0.00000 | -18.60 | 10077.20 |
| 476 | 2025.01.16 07:00 | close | 238 | 0.10 | 0.56057 | 0.00000 | 0.00000 | -15.60 | 10061.60 |
| 477 | 2025.01.16 07:00 | sell | 241 | 0.10 | 0.56057 | 0.00000 | 0.00000 | ||
| 478 | 2025.01.16 08:00 | close | 226 | 0.10 | 0.55997 | 0.00000 | 0.00000 | -47.80 | 10013.80 |
| 479 | 2025.01.16 08:00 | sell | 242 | 0.10 | 0.55997 | 0.00000 | 0.00000 | ||
| 480 | 2025.01.16 09:00 | close | 236 | 0.10 | 0.56057 | 0.00000 | 0.00000 | -23.10 | 9990.70 |
| 481 | 2025.01.16 09:00 | sell | 243 | 0.10 | 0.56057 | 0.00000 | 0.00000 | ||
| 482 | 2025.01.16 10:00 | sell | 244 | 0.10 | 0.56098 | 0.00000 | 0.00000 | ||
| 483 | 2025.01.16 11:00 | sell | 245 | 0.10 | 0.56056 | 0.00000 | 0.00000 | ||
| 484 | 2025.01.16 12:00 | sell | 246 | 0.10 | 0.56027 | 0.00000 | 0.00000 | ||
| 485 | 2025.01.16 13:00 | sell | 247 | 0.10 | 0.56017 | 0.00000 | 0.00000 | ||
| 486 | 2025.01.16 14:00 | sell | 248 | 0.10 | 0.56025 | 0.00000 | 0.00000 | ||
| 487 | 2025.01.16 15:00 | sell | 249 | 0.10 | 0.55880 | 0.00000 | 0.00000 | ||
| 488 | 2025.01.16 16:00 | sell | 250 | 0.10 | 0.55910 | 0.00000 | 0.00000 | ||
| 489 | 2025.01.16 17:00 | sell | 251 | 0.10 | 0.55936 | 0.00000 | 0.00000 | ||
| 490 | 2025.01.16 18:00 | close | 239 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -2.40 | 9988.30 |
| 491 | 2025.01.16 18:00 | close | 241 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -9.50 | 9978.80 |
| 492 | 2025.01.16 18:00 | close | 243 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -9.50 | 9969.30 |
| 493 | 2025.01.16 18:00 | close | 245 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -9.60 | 9959.70 |
| 494 | 2025.01.16 18:00 | close | 247 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -13.50 | 9946.20 |
| 495 | 2025.01.16 18:00 | close | 249 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -27.20 | 9919.00 |
| 496 | 2025.01.16 18:00 | close | 251 | 0.10 | 0.56152 | 0.00000 | 0.00000 | -21.60 | 9897.40 |
| 497 | 2025.01.16 18:00 | buy | 252 | 0.10 | 0.56152 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.16 19:00 | close | 240 | 0.10 | 0.56170 | 0.00000 | 0.00000 | -9.00 | 9888.40 |
| 499 | 2025.01.16 19:00 | close | 244 | 0.10 | 0.56170 | 0.00000 | 0.00000 | -7.20 | 9881.20 |
| 500 | 2025.01.16 19:00 | close | 248 | 0.10 | 0.56170 | 0.00000 | 0.00000 | -14.50 | 9866.70 |
| 501 | 2025.01.16 19:00 | buy | 253 | 0.10 | 0.56170 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.16 20:00 | close | 242 | 0.10 | 0.56139 | 0.00000 | 0.00000 | -14.20 | 9852.50 |
| 503 | 2025.01.16 20:00 | close | 250 | 0.10 | 0.56139 | 0.00000 | 0.00000 | -22.90 | 9829.60 |
| 504 | 2025.01.16 20:00 | buy | 254 | 0.10 | 0.56139 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.16 21:00 | close | 252 | 0.10 | 0.56090 | 0.00000 | 0.00000 | -6.20 | 9823.40 |
| 506 | 2025.01.16 21:00 | close | 254 | 0.10 | 0.56090 | 0.00000 | 0.00000 | -4.90 | 9818.50 |
| 507 | 2025.01.16 21:00 | buy | 255 | 0.10 | 0.56108 | 0.00000 | 0.00000 | ||
| 508 | 2025.01.16 22:00 | close | 253 | 0.10 | 0.56084 | 0.00000 | 0.00000 | -8.60 | 9809.90 |
| 509 | 2025.01.16 22:00 | buy | 256 | 0.10 | 0.56102 | 0.00000 | 0.00000 | ||
| 510 | 2025.01.16 23:00 | close | 255 | 0.10 | 0.56048 | 0.00000 | 0.00000 | -6.00 | 9803.90 |
| 511 | 2025.01.16 23:00 | buy | 257 | 0.10 | 0.56066 | 0.00000 | 0.00000 | ||
| 512 | 2025.01.17 00:00 | close | 256 | 0.10 | 0.56063 | 0.00000 | 0.00000 | -3.90 | 9800.00 |
| 513 | 2025.01.17 00:00 | buy | 258 | 0.10 | 0.56081 | 0.00000 | 0.00000 | ||
| 514 | 2025.01.17 01:00 | close | 257 | 0.10 | 0.56033 | 0.00000 | 0.00000 | -3.30 | 9796.70 |
| 515 | 2025.01.17 01:00 | sell | 259 | 0.10 | 0.56033 | 0.00000 | 0.00000 | ||
| 516 | 2025.01.17 02:00 | close | 258 | 0.10 | 0.56067 | 0.00000 | 0.00000 | -1.40 | 9795.30 |
| 517 | 2025.01.17 02:00 | buy | 260 | 0.10 | 0.56085 | 0.00000 | 0.00000 | ||
| 518 | 2025.01.17 03:00 | close | 246 | 0.10 | 0.56107 | 0.00000 | 0.00000 | -8.00 | 9787.30 |
| 519 | 2025.01.17 03:00 | buy | 261 | 0.10 | 0.56107 | 0.00000 | 0.00000 | ||
| 520 | 2025.01.17 04:00 | close | 259 | 0.10 | 0.56114 | 0.00000 | 0.00000 | -8.10 | 9779.20 |
| 521 | 2025.01.17 04:00 | buy | 262 | 0.10 | 0.56114 | 0.00000 | 0.00000 | ||
| 522 | 2025.01.17 05:00 | buy | 263 | 0.10 | 0.56103 | 0.00000 | 0.00000 | ||
| 523 | 2025.01.17 06:00 | close | 260 | 0.10 | 0.56041 | 0.00000 | 0.00000 | -4.40 | 9774.80 |
| 524 | 2025.01.17 06:00 | close | 262 | 0.10 | 0.56041 | 0.00000 | 0.00000 | -7.30 | 9767.50 |
| 525 | 2025.01.17 06:00 | sell | 264 | 0.10 | 0.56041 | 0.00000 | 0.00000 | ||
| 526 | 2025.01.17 07:00 | close | 261 | 0.10 | 0.55922 | 0.00000 | 0.00000 | -18.50 | 9749.00 |
| 527 | 2025.01.17 07:00 | sell | 265 | 0.10 | 0.55922 | 0.00000 | 0.00000 | ||
| 528 | 2025.01.17 08:00 | close | 263 | 0.10 | 0.55919 | 0.00000 | 0.00000 | -18.40 | 9730.60 |
| 529 | 2025.01.17 08:00 | sell | 266 | 0.10 | 0.55919 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.17 09:00 | sell | 267 | 0.10 | 0.55884 | 0.00000 | 0.00000 | ||
| 531 | 2025.01.17 10:00 | sell | 268 | 0.10 | 0.55928 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.17 11:00 | sell | 269 | 0.10 | 0.55980 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.17 12:00 | sell | 270 | 0.10 | 0.55969 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.17 13:00 | sell | 271 | 0.10 | 0.55972 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.17 14:00 | sell | 272 | 0.10 | 0.55960 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.17 15:00 | sell | 273 | 0.10 | 0.55851 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.17 16:00 | sell | 274 | 0.10 | 0.55744 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.17 17:00 | buy | 275 | 0.10 | 0.55950 | 0.00000 | 0.00000 | ||
| 539 | 2025.01.17 18:00 | close | 264 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -0.50 | 9730.10 |
| 540 | 2025.01.17 18:00 | close | 266 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -12.70 | 9717.40 |
| 541 | 2025.01.17 18:00 | close | 268 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -11.80 | 9705.60 |
| 542 | 2025.01.17 18:00 | close | 270 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -7.70 | 9697.90 |
| 543 | 2025.01.17 18:00 | close | 272 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -8.60 | 9689.30 |
| 544 | 2025.01.17 18:00 | close | 274 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -30.20 | 9659.10 |
| 545 | 2025.01.17 18:00 | buy | 276 | 0.10 | 0.56046 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.17 19:00 | close | 275 | 0.10 | 0.55939 | 0.00000 | 0.00000 | -1.10 | 9658.00 |
| 547 | 2025.01.17 19:00 | buy | 277 | 0.10 | 0.55957 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.17 20:00 | close | 276 | 0.10 | 0.55906 | 0.00000 | 0.00000 | -14.00 | 9644.00 |
| 549 | 2025.01.17 20:00 | sell | 278 | 0.10 | 0.55906 | 0.00000 | 0.00000 | ||
| 550 | 2025.01.17 21:00 | close | 277 | 0.10 | 0.55889 | 0.00000 | 0.00000 | -6.80 | 9637.20 |
| 551 | 2025.01.17 21:00 | sell | 279 | 0.10 | 0.55889 | 0.00000 | 0.00000 | ||
| 552 | 2025.01.17 22:00 | sell | 280 | 0.10 | 0.55847 | 0.00000 | 0.00000 | ||
| 553 | 2025.01.17 23:00 | sell | 281 | 0.10 | 0.55868 | 0.00000 | 0.00000 | ||
| 554 | 2025.01.20 00:00 | sell | 282 | 0.10 | 0.55879 | 0.00000 | 0.00000 | ||
| 555 | 2025.01.20 01:00 | buy | 283 | 0.10 | 0.55919 | 0.00000 | 0.00000 | ||
| 556 | 2025.01.20 02:00 | close | 283 | 0.10 | 0.55883 | 0.00000 | 0.00000 | -3.60 | 9633.60 |
| 557 | 2025.01.20 02:00 | sell | 284 | 0.10 | 0.55883 | 0.00000 | 0.00000 | ||
| 558 | 2025.01.20 03:00 | buy | 285 | 0.10 | 0.55966 | 0.00000 | 0.00000 | ||
| 559 | 2025.01.20 04:00 | close | 265 | 0.10 | 0.56028 | 0.00000 | 0.00000 | -10.60 | 9623.00 |
| 560 | 2025.01.20 04:00 | close | 269 | 0.10 | 0.56028 | 0.00000 | 0.00000 | -4.80 | 9618.20 |
| 561 | 2025.01.20 04:00 | close | 273 | 0.10 | 0.56028 | 0.00000 | 0.00000 | -17.70 | 9600.50 |
| 562 | 2025.01.20 04:00 | close | 279 | 0.10 | 0.56028 | 0.00000 | 0.00000 | -13.90 | 9586.60 |
| 563 | 2025.01.20 04:00 | close | 281 | 0.10 | 0.56028 | 0.00000 | 0.00000 | -16.00 | 9570.60 |
| 564 | 2025.01.20 04:00 | close | 284 | 0.10 | 0.56028 | 0.00000 | 0.00000 | -14.50 | 9556.10 |
| 565 | 2025.01.20 04:00 | buy | 286 | 0.10 | 0.56028 | 0.00000 | 0.00000 | ||
| 566 | 2025.01.20 05:00 | close | 267 | 0.10 | 0.56071 | 0.00000 | 0.00000 | -18.70 | 9537.40 |
| 567 | 2025.01.20 05:00 | close | 278 | 0.10 | 0.56071 | 0.00000 | 0.00000 | -16.50 | 9520.90 |
| 568 | 2025.01.20 05:00 | close | 282 | 0.10 | 0.56071 | 0.00000 | 0.00000 | -19.20 | 9501.70 |
| 569 | 2025.01.20 05:00 | buy | 287 | 0.10 | 0.56071 | 0.00000 | 0.00000 | ||
| 570 | 2025.01.20 06:00 | close | 271 | 0.10 | 0.56144 | 0.00000 | 0.00000 | -17.20 | 9484.50 |
| 571 | 2025.01.20 06:00 | buy | 288 | 0.10 | 0.56144 | 0.00000 | 0.00000 | ||
| 572 | 2025.01.20 07:00 | close | 280 | 0.10 | 0.56114 | 0.00000 | 0.00000 | -26.70 | 9457.80 |
| 573 | 2025.01.20 07:00 | buy | 289 | 0.10 | 0.56114 | 0.00000 | 0.00000 | ||
| 574 | 2025.01.20 08:00 | buy | 290 | 0.10 | 0.56071 | 0.00000 | 0.00000 | ||
| 575 | 2025.01.20 09:00 | buy | 291 | 0.10 | 0.56096 | 0.00000 | 0.00000 | ||
| 576 | 2025.01.20 10:00 | buy | 292 | 0.10 | 0.56229 | 0.00000 | 0.00000 | ||
| 577 | 2025.01.20 11:00 | buy | 293 | 0.10 | 0.56106 | 0.00000 | 0.00000 | ||
| 578 | 2025.01.20 12:00 | sell | 294 | 0.10 | 0.56000 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.20 13:00 | close | 294 | 0.10 | 0.56014 | 0.00000 | 0.00000 | -1.40 | 9456.40 |
| 580 | 2025.01.20 13:00 | sell | 295 | 0.10 | 0.55996 | 0.00000 | 0.00000 | ||
| 581 | 2025.01.20 14:00 | close | 295 | 0.10 | 0.56062 | 0.00000 | 0.00000 | -6.60 | 9449.80 |
| 582 | 2025.01.20 14:00 | sell | 296 | 0.10 | 0.56044 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.20 15:00 | close | 296 | 0.10 | 0.56081 | 0.00000 | 0.00000 | -3.70 | 9446.10 |
| 584 | 2025.01.20 15:00 | sell | 297 | 0.10 | 0.56063 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.20 16:00 | close | 297 | 0.10 | 0.56605 | 0.00000 | 0.00000 | -54.20 | 9391.90 |
| 586 | 2025.01.20 16:00 | buy | 298 | 0.10 | 0.56605 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.20 17:00 | buy | 299 | 0.10 | 0.56720 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.20 18:00 | buy | 300 | 0.10 | 0.56559 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.20 19:00 | buy | 301 | 0.10 | 0.56571 | 0.00000 | 0.00000 | ||
| 590 | 2025.01.20 20:00 | buy | 302 | 0.10 | 0.56561 | 0.00000 | 0.00000 | ||
| 591 | 2025.01.20 21:00 | buy | 303 | 0.10 | 0.56634 | 0.00000 | 0.00000 | ||
| 592 | 2025.01.20 22:00 | buy | 304 | 0.10 | 0.56766 | 0.00000 | 0.00000 | ||
| 593 | 2025.01.20 23:00 | buy | 305 | 0.10 | 0.56756 | 0.00000 | 0.00000 | ||
| 594 | 2025.01.21 00:00 | buy | 306 | 0.10 | 0.56721 | 0.00000 | 0.00000 | ||
| 595 | 2025.01.21 01:00 | buy | 307 | 0.10 | 0.56716 | 0.00000 | 0.00000 | ||
| 596 | 2025.01.21 02:00 | buy | 308 | 0.10 | 0.56820 | 0.00000 | 0.00000 | ||
| 597 | 2025.01.21 03:00 | sell | 309 | 0.10 | 0.56318 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.21 04:00 | close | 309 | 0.10 | 0.56405 | 0.00000 | 0.00000 | -8.70 | 9383.20 |
| 599 | 2025.01.21 04:00 | sell | 310 | 0.10 | 0.56387 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.21 05:00 | close | 310 | 0.10 | 0.56545 | 0.00000 | 0.00000 | -15.80 | 9367.40 |
| 601 | 2025.01.21 05:00 | sell | 311 | 0.10 | 0.56527 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.21 06:00 | close | 311 | 0.10 | 0.56565 | 0.00000 | 0.00000 | -3.80 | 9363.60 |
| 603 | 2025.01.21 06:00 | sell | 312 | 0.10 | 0.56547 | 0.00000 | 0.00000 | ||
| 604 | 2025.01.21 07:00 | close | 312 | 0.10 | 0.56554 | 0.00000 | 0.00000 | -0.70 | 9362.90 |
| 605 | 2025.01.21 07:00 | sell | 313 | 0.10 | 0.56536 | 0.00000 | 0.00000 | ||
| 606 | 2025.01.21 08:00 | close | 313 | 0.10 | 0.56416 | 0.00000 | 0.00000 | 12.00 | 9374.90 |
| 607 | 2025.01.21 08:00 | sell | 314 | 0.10 | 0.56398 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.21 09:00 | close | 285 | 0.10 | 0.56359 | 0.00000 | 0.00000 | 39.30 | 9414.20 |
| 609 | 2025.01.21 09:00 | close | 287 | 0.10 | 0.56359 | 0.00000 | 0.00000 | 28.80 | 9443.00 |
| 610 | 2025.01.21 09:00 | close | 289 | 0.10 | 0.56359 | 0.00000 | 0.00000 | 24.50 | 9467.50 |
| 611 | 2025.01.21 09:00 | close | 291 | 0.10 | 0.56359 | 0.00000 | 0.00000 | 26.30 | 9493.80 |
| 612 | 2025.01.21 09:00 | close | 293 | 0.10 | 0.56359 | 0.00000 | 0.00000 | 25.30 | 9519.10 |
| 613 | 2025.01.21 09:00 | close | 299 | 0.10 | 0.56359 | 0.00000 | 0.00000 | -36.10 | 9483.00 |
| 614 | 2025.01.21 09:00 | close | 301 | 0.10 | 0.56359 | 0.00000 | 0.00000 | -21.20 | 9461.80 |
| 615 | 2025.01.21 09:00 | close | 303 | 0.10 | 0.56359 | 0.00000 | 0.00000 | -27.50 | 9434.30 |
| 616 | 2025.01.21 09:00 | close | 305 | 0.10 | 0.56359 | 0.00000 | 0.00000 | -39.70 | 9394.60 |
| 617 | 2025.01.21 09:00 | close | 307 | 0.10 | 0.56359 | 0.00000 | 0.00000 | -35.70 | 9358.90 |
| 618 | 2025.01.21 09:00 | sell | 315 | 0.10 | 0.56359 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.21 10:00 | close | 314 | 0.10 | 0.56408 | 0.00000 | 0.00000 | -1.00 | 9357.90 |
| 620 | 2025.01.21 10:00 | sell | 316 | 0.10 | 0.56390 | 0.00000 | 0.00000 | ||
| 621 | 2025.01.21 11:00 | close | 286 | 0.10 | 0.56366 | 0.00000 | 0.00000 | 33.80 | 9391.70 |
| 622 | 2025.01.21 11:00 | close | 290 | 0.10 | 0.56366 | 0.00000 | 0.00000 | 29.50 | 9421.20 |
| 623 | 2025.01.21 11:00 | close | 298 | 0.10 | 0.56366 | 0.00000 | 0.00000 | -23.90 | 9397.30 |
| 624 | 2025.01.21 11:00 | close | 302 | 0.10 | 0.56366 | 0.00000 | 0.00000 | -19.50 | 9377.80 |
| 625 | 2025.01.21 11:00 | close | 306 | 0.10 | 0.56366 | 0.00000 | 0.00000 | -35.50 | 9342.30 |
| 626 | 2025.01.21 11:00 | sell | 317 | 0.10 | 0.56366 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.21 12:00 | close | 288 | 0.10 | 0.56309 | 0.00000 | 0.00000 | 16.50 | 9358.80 |
| 628 | 2025.01.21 12:00 | close | 300 | 0.10 | 0.56309 | 0.00000 | 0.00000 | -25.00 | 9333.80 |
| 629 | 2025.01.21 12:00 | close | 308 | 0.10 | 0.56309 | 0.00000 | 0.00000 | -51.10 | 9282.70 |
| 630 | 2025.01.21 12:00 | sell | 318 | 0.10 | 0.56309 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.21 13:00 | close | 292 | 0.10 | 0.56246 | 0.00000 | 0.00000 | 1.70 | 9284.40 |
| 632 | 2025.01.21 13:00 | sell | 319 | 0.10 | 0.56246 | 0.00000 | 0.00000 | ||
| 633 | 2025.01.21 14:00 | close | 304 | 0.10 | 0.56222 | 0.00000 | 0.00000 | -54.40 | 9230.00 |
| 634 | 2025.01.21 14:00 | sell | 320 | 0.10 | 0.56222 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.21 15:00 | sell | 321 | 0.10 | 0.56258 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.21 16:00 | buy | 322 | 0.10 | 0.56399 | 0.00000 | 0.00000 | ||
| 637 | 2025.01.21 17:00 | close | 315 | 0.10 | 0.56455 | 0.00000 | 0.00000 | -9.60 | 9220.40 |
| 638 | 2025.01.21 17:00 | close | 317 | 0.10 | 0.56455 | 0.00000 | 0.00000 | -8.90 | 9211.50 |
| 639 | 2025.01.21 17:00 | close | 319 | 0.10 | 0.56455 | 0.00000 | 0.00000 | -20.90 | 9190.60 |
| 640 | 2025.01.21 17:00 | close | 321 | 0.10 | 0.56455 | 0.00000 | 0.00000 | -19.70 | 9170.90 |
| 641 | 2025.01.21 17:00 | buy | 323 | 0.10 | 0.56455 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.21 18:00 | close | 316 | 0.10 | 0.56570 | 0.00000 | 0.00000 | -18.00 | 9152.90 |
| 643 | 2025.01.21 18:00 | close | 320 | 0.10 | 0.56570 | 0.00000 | 0.00000 | -34.80 | 9118.10 |
| 644 | 2025.01.21 18:00 | buy | 324 | 0.10 | 0.56570 | 0.00000 | 0.00000 | ||
| 645 | 2025.01.21 19:00 | close | 318 | 0.10 | 0.56666 | 0.00000 | 0.00000 | -35.70 | 9082.40 |
| 646 | 2025.01.21 19:00 | buy | 325 | 0.10 | 0.56666 | 0.00000 | 0.00000 | ||
| 647 | 2025.01.21 20:00 | buy | 326 | 0.10 | 0.56660 | 0.00000 | 0.00000 | ||
| 648 | 2025.01.21 21:00 | buy | 327 | 0.10 | 0.56709 | 0.00000 | 0.00000 | ||
| 649 | 2025.01.21 22:00 | buy | 328 | 0.10 | 0.56674 | 0.00000 | 0.00000 | ||
| 650 | 2025.01.21 23:00 | buy | 329 | 0.10 | 0.56724 | 0.00000 | 0.00000 | ||
| 651 | 2025.01.22 00:00 | buy | 330 | 0.10 | 0.56771 | 0.00000 | 0.00000 | ||
| 652 | 2025.01.22 01:00 | buy | 331 | 0.10 | 0.56733 | 0.00000 | 0.00000 | ||
| 653 | 2025.01.22 02:00 | sell | 332 | 0.10 | 0.56597 | 0.00000 | 0.00000 | ||
| 654 | 2025.01.22 03:00 | close | 332 | 0.10 | 0.56668 | 0.00000 | 0.00000 | -7.10 | 9075.30 |
| 655 | 2025.01.22 03:00 | buy | 333 | 0.10 | 0.56668 | 0.00000 | 0.00000 | ||
| 656 | 2025.01.22 04:00 | sell | 334 | 0.10 | 0.56539 | 0.00000 | 0.00000 | ||
| 657 | 2025.01.22 05:00 | close | 334 | 0.10 | 0.56560 | 0.00000 | 0.00000 | -2.10 | 9073.20 |
| 658 | 2025.01.22 05:00 | sell | 335 | 0.10 | 0.56542 | 0.00000 | 0.00000 | ||
| 659 | 2025.01.22 06:00 | close | 335 | 0.10 | 0.56571 | 0.00000 | 0.00000 | -2.90 | 9070.30 |
| 660 | 2025.01.22 06:00 | sell | 336 | 0.10 | 0.56553 | 0.00000 | 0.00000 | ||
| 661 | 2025.01.22 07:00 | close | 336 | 0.10 | 0.56615 | 0.00000 | 0.00000 | -6.20 | 9064.10 |
| 662 | 2025.01.22 07:00 | sell | 337 | 0.10 | 0.56597 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.22 08:00 | close | 337 | 0.10 | 0.56622 | 0.00000 | 0.00000 | -2.50 | 9061.60 |
| 664 | 2025.01.22 08:00 | sell | 338 | 0.10 | 0.56604 | 0.00000 | 0.00000 | ||
| 665 | 2025.01.22 09:00 | close | 322 | 0.10 | 0.56508 | 0.00000 | 0.00000 | 10.90 | 9072.50 |
| 666 | 2025.01.22 09:00 | close | 324 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -6.20 | 9066.30 |
| 667 | 2025.01.22 09:00 | close | 326 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -15.20 | 9051.10 |
| 668 | 2025.01.22 09:00 | close | 328 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -16.60 | 9034.50 |
| 669 | 2025.01.22 09:00 | close | 330 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -26.30 | 9008.20 |
| 670 | 2025.01.22 09:00 | close | 333 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -16.00 | 8992.20 |
| 671 | 2025.01.22 09:00 | sell | 339 | 0.10 | 0.56508 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.22 10:00 | close | 338 | 0.10 | 0.56559 | 0.00000 | 0.00000 | 4.50 | 8996.70 |
| 673 | 2025.01.22 10:00 | sell | 340 | 0.10 | 0.56541 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.22 11:00 | close | 339 | 0.10 | 0.56707 | 0.00000 | 0.00000 | -19.90 | 8976.80 |
| 675 | 2025.01.22 11:00 | buy | 341 | 0.10 | 0.56707 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.22 12:00 | close | 340 | 0.10 | 0.56814 | 0.00000 | 0.00000 | -27.30 | 8949.50 |
| 677 | 2025.01.22 12:00 | buy | 342 | 0.10 | 0.56814 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.22 13:00 | buy | 343 | 0.10 | 0.56822 | 0.00000 | 0.00000 | ||
| 679 | 2025.01.22 14:00 | buy | 344 | 0.10 | 0.56766 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.22 15:00 | buy | 345 | 0.10 | 0.56775 | 0.00000 | 0.00000 | ||
| 681 | 2025.01.22 16:00 | buy | 346 | 0.10 | 0.56753 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.22 17:00 | buy | 347 | 0.10 | 0.56696 | 0.00000 | 0.00000 | ||
| 683 | 2025.01.22 18:00 | sell | 348 | 0.10 | 0.56644 | 0.00000 | 0.00000 | ||
| 684 | 2025.01.22 19:00 | close | 348 | 0.10 | 0.56680 | 0.00000 | 0.00000 | -3.60 | 8945.90 |
| 685 | 2025.01.22 19:00 | sell | 349 | 0.10 | 0.56662 | 0.00000 | 0.00000 | ||
| 686 | 2025.01.22 20:00 | close | 349 | 0.10 | 0.56685 | 0.00000 | 0.00000 | -2.30 | 8943.60 |
| 687 | 2025.01.22 20:00 | sell | 350 | 0.10 | 0.56667 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.22 21:00 | close | 350 | 0.10 | 0.56693 | 0.00000 | 0.00000 | -2.60 | 8941.00 |
| 689 | 2025.01.22 21:00 | sell | 351 | 0.10 | 0.56675 | 0.00000 | 0.00000 | ||
| 690 | 2025.01.22 22:00 | close | 351 | 0.10 | 0.56703 | 0.00000 | 0.00000 | -2.80 | 8938.20 |
| 691 | 2025.01.22 22:00 | sell | 352 | 0.10 | 0.56685 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.22 23:00 | close | 323 | 0.10 | 0.56645 | 0.00000 | 0.00000 | 19.00 | 8957.20 |
| 693 | 2025.01.22 23:00 | close | 327 | 0.10 | 0.56645 | 0.00000 | 0.00000 | -6.40 | 8950.80 |
| 694 | 2025.01.22 23:00 | close | 331 | 0.10 | 0.56645 | 0.00000 | 0.00000 | -8.80 | 8942.00 |
| 695 | 2025.01.22 23:00 | close | 342 | 0.10 | 0.56645 | 0.00000 | 0.00000 | -16.90 | 8925.10 |
| 696 | 2025.01.22 23:00 | close | 344 | 0.10 | 0.56645 | 0.00000 | 0.00000 | -12.10 | 8913.00 |
| 697 | 2025.01.22 23:00 | close | 346 | 0.10 | 0.56645 | 0.00000 | 0.00000 | -10.80 | 8902.20 |
| 698 | 2025.01.22 23:00 | sell | 353 | 0.10 | 0.56645 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.23 00:00 | close | 325 | 0.10 | 0.56633 | 0.00000 | 0.00000 | -3.30 | 8898.90 |
| 700 | 2025.01.23 00:00 | close | 341 | 0.10 | 0.56633 | 0.00000 | 0.00000 | -7.40 | 8891.50 |
| 701 | 2025.01.23 00:00 | close | 345 | 0.10 | 0.56633 | 0.00000 | 0.00000 | -14.20 | 8877.30 |
| 702 | 2025.01.23 00:00 | sell | 354 | 0.10 | 0.56633 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.23 01:00 | close | 329 | 0.10 | 0.56604 | 0.00000 | 0.00000 | -12.00 | 8865.30 |
| 704 | 2025.01.23 01:00 | close | 347 | 0.10 | 0.56604 | 0.00000 | 0.00000 | -9.20 | 8856.10 |
| 705 | 2025.01.23 01:00 | sell | 355 | 0.10 | 0.56604 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.23 02:00 | close | 343 | 0.10 | 0.56617 | 0.00000 | 0.00000 | -20.50 | 8835.60 |
| 707 | 2025.01.23 02:00 | sell | 356 | 0.10 | 0.56617 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.23 03:00 | sell | 357 | 0.10 | 0.56636 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.23 04:00 | sell | 358 | 0.10 | 0.56645 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.23 05:00 | close | 352 | 0.10 | 0.56686 | 0.00000 | 0.00000 | -0.10 | 8835.50 |
| 711 | 2025.01.23 05:00 | close | 354 | 0.10 | 0.56686 | 0.00000 | 0.00000 | -5.30 | 8830.20 |
| 712 | 2025.01.23 05:00 | close | 356 | 0.10 | 0.56686 | 0.00000 | 0.00000 | -6.90 | 8823.30 |
| 713 | 2025.01.23 05:00 | close | 358 | 0.10 | 0.56686 | 0.00000 | 0.00000 | -4.10 | 8819.20 |
| 714 | 2025.01.23 05:00 | buy | 359 | 0.10 | 0.56686 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.23 06:00 | close | 359 | 0.10 | 0.56637 | 0.00000 | 0.00000 | -4.90 | 8814.30 |
| 716 | 2025.01.23 06:00 | sell | 360 | 0.10 | 0.56637 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.23 07:00 | close | 353 | 0.10 | 0.56698 | 0.00000 | 0.00000 | -5.30 | 8809.00 |
| 718 | 2025.01.23 07:00 | close | 357 | 0.10 | 0.56698 | 0.00000 | 0.00000 | -6.20 | 8802.80 |
| 719 | 2025.01.23 07:00 | buy | 361 | 0.10 | 0.56698 | 0.00000 | 0.00000 | ||
| 720 | 2025.01.23 08:00 | close | 361 | 0.10 | 0.56639 | 0.00000 | 0.00000 | -5.90 | 8796.90 |
| 721 | 2025.01.23 08:00 | sell | 362 | 0.10 | 0.56639 | 0.00000 | 0.00000 | ||
| 722 | 2025.01.23 09:00 | sell | 363 | 0.10 | 0.56614 | 0.00000 | 0.00000 | ||
| 723 | 2025.01.23 10:00 | sell | 364 | 0.10 | 0.56611 | 0.00000 | 0.00000 | ||
| 724 | 2025.01.23 11:00 | sell | 365 | 0.10 | 0.56497 | 0.00000 | 0.00000 | ||
| 725 | 2025.01.23 12:00 | sell | 366 | 0.10 | 0.56572 | 0.00000 | 0.00000 | ||
| 726 | 2025.01.23 13:00 | sell | 367 | 0.10 | 0.56579 | 0.00000 | 0.00000 | ||
| 727 | 2025.01.23 14:00 | sell | 368 | 0.10 | 0.56558 | 0.00000 | 0.00000 | ||
| 728 | 2025.01.23 15:00 | sell | 369 | 0.10 | 0.56601 | 0.00000 | 0.00000 | ||
| 729 | 2025.01.23 16:00 | buy | 370 | 0.10 | 0.56650 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.23 17:00 | close | 355 | 0.10 | 0.56687 | 0.00000 | 0.00000 | -8.30 | 8788.60 |
| 731 | 2025.01.23 17:00 | close | 362 | 0.10 | 0.56687 | 0.00000 | 0.00000 | -4.80 | 8783.80 |
| 732 | 2025.01.23 17:00 | close | 364 | 0.10 | 0.56687 | 0.00000 | 0.00000 | -7.60 | 8776.20 |
| 733 | 2025.01.23 17:00 | close | 366 | 0.10 | 0.56687 | 0.00000 | 0.00000 | -11.50 | 8764.70 |
| 734 | 2025.01.23 17:00 | close | 368 | 0.10 | 0.56687 | 0.00000 | 0.00000 | -12.90 | 8751.80 |
| 735 | 2025.01.23 17:00 | buy | 371 | 0.10 | 0.56687 | 0.00000 | 0.00000 | ||
| 736 | 2025.01.23 18:00 | close | 370 | 0.10 | 0.56608 | 0.00000 | 0.00000 | -4.20 | 8747.60 |
| 737 | 2025.01.23 18:00 | buy | 372 | 0.10 | 0.56626 | 0.00000 | 0.00000 | ||
| 738 | 2025.01.23 19:00 | close | 360 | 0.10 | 0.56768 | 0.00000 | 0.00000 | -13.10 | 8734.50 |
| 739 | 2025.01.23 19:00 | close | 365 | 0.10 | 0.56768 | 0.00000 | 0.00000 | -27.10 | 8707.40 |
| 740 | 2025.01.23 19:00 | close | 369 | 0.10 | 0.56768 | 0.00000 | 0.00000 | -16.70 | 8690.70 |
| 741 | 2025.01.23 19:00 | buy | 373 | 0.10 | 0.56768 | 0.00000 | 0.00000 | ||
| 742 | 2025.01.23 20:00 | close | 363 | 0.10 | 0.56843 | 0.00000 | 0.00000 | -22.90 | 8667.80 |
| 743 | 2025.01.23 20:00 | buy | 374 | 0.10 | 0.56843 | 0.00000 | 0.00000 | ||
| 744 | 2025.01.23 21:00 | close | 367 | 0.10 | 0.56771 | 0.00000 | 0.00000 | -19.20 | 8648.60 |
| 745 | 2025.01.23 21:00 | buy | 375 | 0.10 | 0.56771 | 0.00000 | 0.00000 | ||
| 746 | 2025.01.23 22:00 | buy | 376 | 0.10 | 0.56781 | 0.00000 | 0.00000 | ||
| 747 | 2025.01.23 23:00 | buy | 377 | 0.10 | 0.56760 | 0.00000 | 0.00000 | ||
| 748 | 2025.01.24 00:00 | buy | 378 | 0.10 | 0.56755 | 0.00000 | 0.00000 | ||
| 749 | 2025.01.24 01:00 | buy | 379 | 0.10 | 0.56766 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.24 02:00 | buy | 380 | 0.10 | 0.56762 | 0.00000 | 0.00000 | ||
| 751 | 2025.01.24 03:00 | sell | 381 | 0.10 | 0.56726 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.24 04:00 | close | 381 | 0.10 | 0.56779 | 0.00000 | 0.00000 | -5.30 | 8643.30 |
| 753 | 2025.01.24 04:00 | buy | 382 | 0.10 | 0.56779 | 0.00000 | 0.00000 | ||
| 754 | 2025.01.24 05:00 | buy | 383 | 0.10 | 0.57087 | 0.00000 | 0.00000 | ||
| 755 | 2025.01.24 06:00 | buy | 384 | 0.10 | 0.57068 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.24 07:00 | buy | 385 | 0.10 | 0.57040 | 0.00000 | 0.00000 | ||
| 757 | 2025.01.24 08:00 | buy | 386 | 0.10 | 0.57113 | 0.00000 | 0.00000 | ||
| 758 | 2025.01.24 09:00 | buy | 387 | 0.10 | 0.57145 | 0.00000 | 0.00000 | ||
| 759 | 2025.01.24 10:00 | buy | 388 | 0.10 | 0.57092 | 0.00000 | 0.00000 | ||
| 760 | 2025.01.24 11:00 | buy | 389 | 0.10 | 0.57139 | 0.00000 | 0.00000 | ||
| 761 | 2025.01.24 12:00 | buy | 390 | 0.10 | 0.57143 | 0.00000 | 0.00000 | ||
| 762 | 2025.01.24 13:00 | buy | 391 | 0.10 | 0.57126 | 0.00000 | 0.00000 | ||
| 763 | 2025.01.24 14:00 | buy | 392 | 0.10 | 0.57090 | 0.00000 | 0.00000 | ||
| 764 | 2025.01.24 15:00 | sell | 393 | 0.10 | 0.57033 | 0.00000 | 0.00000 | ||
| 765 | 2025.01.24 16:00 | close | 393 | 0.10 | 0.57021 | 0.00000 | 0.00000 | 1.20 | 8644.50 |
| 766 | 2025.01.24 16:00 | sell | 394 | 0.10 | 0.57003 | 0.00000 | 0.00000 | ||
| 767 | 2025.01.24 17:00 | close | 394 | 0.10 | 0.57081 | 0.00000 | 0.00000 | -7.80 | 8636.70 |
| 768 | 2025.01.24 17:00 | sell | 395 | 0.10 | 0.57063 | 0.00000 | 0.00000 | ||
| 769 | 2025.01.24 18:00 | close | 395 | 0.10 | 0.57200 | 0.00000 | 0.00000 | -13.70 | 8623.00 |
| 770 | 2025.01.24 18:00 | buy | 396 | 0.10 | 0.57200 | 0.00000 | 0.00000 | ||
| 771 | 2025.01.24 19:00 | buy | 397 | 0.10 | 0.57192 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.24 20:00 | buy | 398 | 0.10 | 0.57173 | 0.00000 | 0.00000 | ||
| 773 | 2025.01.24 21:00 | buy | 399 | 0.10 | 0.57126 | 0.00000 | 0.00000 | ||
| 774 | 2025.01.24 22:00 | buy | 400 | 0.10 | 0.57139 | 0.00000 | 0.00000 | ||
| 775 | 2025.01.24 23:00 | buy | 401 | 0.10 | 0.57131 | 0.00000 | 0.00000 | ||
| 776 | 2025.01.27 00:02 | close | 371 | 0.10 | 0.56941 | 0.00000 | 0.00000 | 25.40 | 8648.40 |
| 777 | 2025.01.27 00:02 | close | 373 | 0.10 | 0.56941 | 0.00000 | 0.00000 | 17.30 | 8665.70 |
| 778 | 2025.01.27 00:02 | close | 375 | 0.10 | 0.56941 | 0.00000 | 0.00000 | 17.00 | 8682.70 |
| 779 | 2025.01.27 00:02 | close | 377 | 0.10 | 0.56941 | 0.00000 | 0.00000 | 18.10 | 8700.80 |
| 780 | 2025.01.27 00:02 | close | 379 | 0.10 | 0.56941 | 0.00000 | 0.00000 | 17.50 | 8718.30 |
| 781 | 2025.01.27 00:02 | close | 382 | 0.10 | 0.56941 | 0.00000 | 0.00000 | 16.20 | 8734.50 |
| 782 | 2025.01.27 00:02 | close | 384 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -12.70 | 8721.80 |
| 783 | 2025.01.27 00:02 | close | 386 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -17.20 | 8704.60 |
| 784 | 2025.01.27 00:02 | close | 388 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -15.10 | 8689.50 |
| 785 | 2025.01.27 00:02 | close | 390 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -20.20 | 8669.30 |
| 786 | 2025.01.27 00:02 | close | 392 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -14.90 | 8654.40 |
| 787 | 2025.01.27 00:02 | close | 397 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -25.10 | 8629.30 |
| 788 | 2025.01.27 00:02 | close | 399 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -18.50 | 8610.80 |
| 789 | 2025.01.27 00:02 | close | 401 | 0.10 | 0.56941 | 0.00000 | 0.00000 | -19.00 | 8591.80 |
| 790 | 2025.01.27 00:02 | sell | 402 | 0.10 | 0.56941 | 0.00000 | 0.00000 | ||
| 791 | 2025.01.27 01:00 | close | 372 | 0.10 | 0.56961 | 0.00000 | 0.00000 | 33.50 | 8625.30 |
| 792 | 2025.01.27 01:00 | close | 376 | 0.10 | 0.56961 | 0.00000 | 0.00000 | 18.00 | 8643.30 |
| 793 | 2025.01.27 01:00 | close | 380 | 0.10 | 0.56961 | 0.00000 | 0.00000 | 19.90 | 8663.20 |
| 794 | 2025.01.27 01:00 | close | 385 | 0.10 | 0.56961 | 0.00000 | 0.00000 | -7.90 | 8655.30 |
| 795 | 2025.01.27 01:00 | close | 389 | 0.10 | 0.56961 | 0.00000 | 0.00000 | -17.80 | 8637.50 |
| 796 | 2025.01.27 01:00 | close | 396 | 0.10 | 0.56961 | 0.00000 | 0.00000 | -23.90 | 8613.60 |
| 797 | 2025.01.27 01:00 | close | 400 | 0.10 | 0.56961 | 0.00000 | 0.00000 | -17.80 | 8595.80 |
| 798 | 2025.01.27 01:00 | sell | 403 | 0.10 | 0.56961 | 0.00000 | 0.00000 | ||
| 799 | 2025.01.27 02:00 | close | 374 | 0.10 | 0.56931 | 0.00000 | 0.00000 | 8.80 | 8604.60 |
| 800 | 2025.01.27 02:00 | close | 383 | 0.10 | 0.56931 | 0.00000 | 0.00000 | -15.60 | 8589.00 |
| 801 | 2025.01.27 02:00 | close | 391 | 0.10 | 0.56931 | 0.00000 | 0.00000 | -19.50 | 8569.50 |
| 802 | 2025.01.27 02:00 | sell | 404 | 0.10 | 0.56931 | 0.00000 | 0.00000 | ||
| 803 | 2025.01.27 03:00 | close | 378 | 0.10 | 0.56912 | 0.00000 | 0.00000 | 15.70 | 8585.20 |
| 804 | 2025.01.27 03:00 | close | 398 | 0.10 | 0.56912 | 0.00000 | 0.00000 | -26.10 | 8559.10 |
| 805 | 2025.01.27 03:00 | sell | 405 | 0.10 | 0.56912 | 0.00000 | 0.00000 | ||
| 806 | 2025.01.27 04:00 | close | 387 | 0.10 | 0.56791 | 0.00000 | 0.00000 | -35.40 | 8523.70 |
| 807 | 2025.01.27 04:00 | sell | 406 | 0.10 | 0.56791 | 0.00000 | 0.00000 | ||
| 808 | 2025.01.27 05:00 | sell | 407 | 0.10 | 0.56826 | 0.00000 | 0.00000 | ||
| 809 | 2025.01.27 06:00 | sell | 408 | 0.10 | 0.56888 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.27 07:00 | sell | 409 | 0.10 | 0.56853 | 0.00000 | 0.00000 | ||
| 811 | 2025.01.27 08:00 | sell | 410 | 0.10 | 0.56874 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.27 09:00 | sell | 411 | 0.10 | 0.56837 | 0.00000 | 0.00000 | ||
| 813 | 2025.01.27 10:00 | sell | 412 | 0.10 | 0.56765 | 0.00000 | 0.00000 | ||
| 814 | 2025.01.27 11:00 | buy | 413 | 0.10 | 0.56919 | 0.00000 | 0.00000 | ||
| 815 | 2025.01.27 12:00 | close | 413 | 0.10 | 0.56907 | 0.00000 | 0.00000 | -1.20 | 8522.50 |
| 816 | 2025.01.27 12:00 | buy | 414 | 0.10 | 0.56925 | 0.00000 | 0.00000 | ||
| 817 | 2025.01.27 13:00 | close | 414 | 0.10 | 0.56964 | 0.00000 | 0.00000 | 3.90 | 8526.40 |
| 818 | 2025.01.27 13:00 | buy | 415 | 0.10 | 0.56982 | 0.00000 | 0.00000 | ||
| 819 | 2025.01.27 14:00 | close | 415 | 0.10 | 0.56977 | 0.00000 | 0.00000 | -0.50 | 8525.90 |
| 820 | 2025.01.27 14:00 | buy | 416 | 0.10 | 0.56995 | 0.00000 | 0.00000 | ||
| 821 | 2025.01.27 15:00 | close | 402 | 0.10 | 0.57025 | 0.00000 | 0.00000 | -8.40 | 8517.50 |
| 822 | 2025.01.27 15:00 | close | 404 | 0.10 | 0.57025 | 0.00000 | 0.00000 | -9.40 | 8508.10 |
| 823 | 2025.01.27 15:00 | close | 406 | 0.10 | 0.57025 | 0.00000 | 0.00000 | -23.40 | 8484.70 |
| 824 | 2025.01.27 15:00 | close | 408 | 0.10 | 0.57025 | 0.00000 | 0.00000 | -13.70 | 8471.00 |
| 825 | 2025.01.27 15:00 | close | 410 | 0.10 | 0.57025 | 0.00000 | 0.00000 | -15.10 | 8455.90 |
| 826 | 2025.01.27 15:00 | close | 412 | 0.10 | 0.57025 | 0.00000 | 0.00000 | -26.00 | 8429.90 |
| 827 | 2025.01.27 15:00 | buy | 417 | 0.10 | 0.57025 | 0.00000 | 0.00000 | ||
| 828 | 2025.01.27 16:00 | close | 416 | 0.10 | 0.56927 | 0.00000 | 0.00000 | -6.80 | 8423.10 |
| 829 | 2025.01.27 16:00 | buy | 418 | 0.10 | 0.56945 | 0.00000 | 0.00000 | ||
| 830 | 2025.01.27 17:00 | close | 417 | 0.10 | 0.56871 | 0.00000 | 0.00000 | -15.40 | 8407.70 |
| 831 | 2025.01.27 17:00 | sell | 419 | 0.10 | 0.56871 | 0.00000 | 0.00000 | ||
| 832 | 2025.01.27 18:00 | close | 418 | 0.10 | 0.56840 | 0.00000 | 0.00000 | -10.50 | 8397.20 |
| 833 | 2025.01.27 18:00 | sell | 420 | 0.10 | 0.56840 | 0.00000 | 0.00000 | ||
| 834 | 2025.01.27 19:00 | sell | 421 | 0.10 | 0.56806 | 0.00000 | 0.00000 | ||
| 835 | 2025.01.27 20:00 | sell | 422 | 0.10 | 0.56805 | 0.00000 | 0.00000 | ||
| 836 | 2025.01.27 21:00 | sell | 423 | 0.10 | 0.56819 | 0.00000 | 0.00000 | ||
| 837 | 2025.01.27 22:00 | sell | 424 | 0.10 | 0.56884 | 0.00000 | 0.00000 | ||
| 838 | 2025.01.27 23:00 | buy | 425 | 0.10 | 0.56922 | 0.00000 | 0.00000 | ||
| 839 | 2025.01.28 00:00 | close | 425 | 0.10 | 0.56916 | 0.00000 | 0.00000 | -0.60 | 8396.60 |
| 840 | 2025.01.28 00:00 | buy | 426 | 0.10 | 0.56934 | 0.00000 | 0.00000 | ||
| 841 | 2025.01.28 01:00 | close | 426 | 0.10 | 0.56890 | 0.00000 | 0.00000 | -4.40 | 8392.20 |
| 842 | 2025.01.28 01:00 | buy | 427 | 0.10 | 0.56908 | 0.00000 | 0.00000 | ||
| 843 | 2025.01.28 02:00 | close | 427 | 0.10 | 0.56637 | 0.00000 | 0.00000 | -27.10 | 8365.10 |
| 844 | 2025.01.28 02:00 | sell | 428 | 0.10 | 0.56637 | 0.00000 | 0.00000 | ||
| 845 | 2025.01.28 03:00 | sell | 429 | 0.10 | 0.56650 | 0.00000 | 0.00000 | ||
| 846 | 2025.01.28 04:00 | sell | 430 | 0.10 | 0.56578 | 0.00000 | 0.00000 | ||
| 847 | 2025.01.28 05:00 | sell | 431 | 0.10 | 0.56640 | 0.00000 | 0.00000 | ||
| 848 | 2025.01.28 06:00 | sell | 432 | 0.10 | 0.56582 | 0.00000 | 0.00000 | ||
| 849 | 2025.01.28 07:00 | sell | 433 | 0.10 | 0.56577 | 0.00000 | 0.00000 | ||
| 850 | 2025.01.28 08:00 | sell | 434 | 0.10 | 0.56591 | 0.00000 | 0.00000 | ||
| 851 | 2025.01.28 09:00 | sell | 435 | 0.10 | 0.56583 | 0.00000 | 0.00000 | ||
| 852 | 2025.01.28 10:00 | sell | 436 | 0.10 | 0.56588 | 0.00000 | 0.00000 | ||
| 853 | 2025.01.28 11:00 | sell | 437 | 0.10 | 0.56594 | 0.00000 | 0.00000 | ||
| 854 | 2025.01.28 12:00 | sell | 438 | 0.10 | 0.56599 | 0.00000 | 0.00000 | ||
| 855 | 2025.01.28 13:00 | sell | 439 | 0.10 | 0.56543 | 0.00000 | 0.00000 | ||
| 856 | 2025.01.28 14:00 | sell | 440 | 0.10 | 0.56537 | 0.00000 | 0.00000 | ||
| 857 | 2025.01.28 15:00 | sell | 441 | 0.10 | 0.56505 | 0.00000 | 0.00000 | ||
| 858 | 2025.01.28 16:00 | sell | 442 | 0.10 | 0.56490 | 0.00000 | 0.00000 | ||
| 859 | 2025.01.28 17:00 | sell | 443 | 0.10 | 0.56545 | 0.00000 | 0.00000 | ||
| 860 | 2025.01.28 18:00 | buy | 444 | 0.10 | 0.56590 | 0.00000 | 0.00000 | ||
| 861 | 2025.01.28 19:00 | close | 444 | 0.10 | 0.56600 | 0.00000 | 0.00000 | 1.00 | 8366.10 |
| 862 | 2025.01.28 19:00 | buy | 445 | 0.10 | 0.56618 | 0.00000 | 0.00000 | ||
| 863 | 2025.01.28 20:00 | close | 445 | 0.10 | 0.56628 | 0.00000 | 0.00000 | 1.00 | 8367.10 |
| 864 | 2025.01.28 20:00 | buy | 446 | 0.10 | 0.56646 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.28 21:00 | close | 446 | 0.10 | 0.56632 | 0.00000 | 0.00000 | -1.40 | 8365.70 |
| 866 | 2025.01.28 21:00 | buy | 447 | 0.10 | 0.56650 | 0.00000 | 0.00000 | ||
| 867 | 2025.01.28 22:00 | close | 403 | 0.10 | 0.56696 | 0.00000 | 0.00000 | 26.50 | 8392.20 |
| 868 | 2025.01.28 22:00 | close | 407 | 0.10 | 0.56696 | 0.00000 | 0.00000 | 13.00 | 8405.20 |
| 869 | 2025.01.28 22:00 | close | 411 | 0.10 | 0.56696 | 0.00000 | 0.00000 | 14.10 | 8419.30 |
| 870 | 2025.01.28 22:00 | close | 420 | 0.10 | 0.56696 | 0.00000 | 0.00000 | 14.40 | 8433.70 |
| 871 | 2025.01.28 22:00 | close | 422 | 0.10 | 0.56696 | 0.00000 | 0.00000 | 10.90 | 8444.60 |
| 872 | 2025.01.28 22:00 | close | 424 | 0.10 | 0.56696 | 0.00000 | 0.00000 | 18.80 | 8463.40 |
| 873 | 2025.01.28 22:00 | close | 429 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -4.60 | 8458.80 |
| 874 | 2025.01.28 22:00 | close | 431 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -5.60 | 8453.20 |
| 875 | 2025.01.28 22:00 | close | 433 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -11.90 | 8441.30 |
| 876 | 2025.01.28 22:00 | close | 435 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -11.30 | 8430.00 |
| 877 | 2025.01.28 22:00 | close | 437 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -10.20 | 8419.80 |
| 878 | 2025.01.28 22:00 | close | 439 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -15.30 | 8404.50 |
| 879 | 2025.01.28 22:00 | close | 441 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -19.10 | 8385.40 |
| 880 | 2025.01.28 22:00 | close | 443 | 0.10 | 0.56696 | 0.00000 | 0.00000 | -15.10 | 8370.30 |
| 881 | 2025.01.28 22:00 | buy | 448 | 0.10 | 0.56696 | 0.00000 | 0.00000 | ||
| 882 | 2025.01.28 23:00 | close | 405 | 0.10 | 0.56697 | 0.00000 | 0.00000 | 21.50 | 8391.80 |
| 883 | 2025.01.28 23:00 | close | 419 | 0.10 | 0.56697 | 0.00000 | 0.00000 | 17.40 | 8409.20 |
| 884 | 2025.01.28 23:00 | close | 423 | 0.10 | 0.56697 | 0.00000 | 0.00000 | 12.20 | 8421.40 |
| 885 | 2025.01.28 23:00 | close | 430 | 0.10 | 0.56697 | 0.00000 | 0.00000 | -11.90 | 8409.50 |
| 886 | 2025.01.28 23:00 | close | 434 | 0.10 | 0.56697 | 0.00000 | 0.00000 | -10.60 | 8398.90 |
| 887 | 2025.01.28 23:00 | close | 438 | 0.10 | 0.56697 | 0.00000 | 0.00000 | -9.80 | 8389.10 |
| 888 | 2025.01.28 23:00 | close | 442 | 0.10 | 0.56697 | 0.00000 | 0.00000 | -20.70 | 8368.40 |
| 889 | 2025.01.28 23:00 | buy | 449 | 0.10 | 0.56697 | 0.00000 | 0.00000 | ||
| 890 | 2025.01.29 00:00 | close | 447 | 0.10 | 0.56655 | 0.00000 | 0.00000 | 0.50 | 8368.90 |
| 891 | 2025.01.29 00:00 | close | 449 | 0.10 | 0.56655 | 0.00000 | 0.00000 | -4.20 | 8364.70 |
| 892 | 2025.01.29 00:00 | buy | 450 | 0.10 | 0.56673 | 0.00000 | 0.00000 | ||
| 893 | 2025.01.29 01:00 | close | 448 | 0.10 | 0.56632 | 0.00000 | 0.00000 | -6.40 | 8358.30 |
| 894 | 2025.01.29 01:00 | buy | 451 | 0.10 | 0.56650 | 0.00000 | 0.00000 | ||
| 895 | 2025.01.29 02:00 | close | 450 | 0.10 | 0.56628 | 0.00000 | 0.00000 | -4.50 | 8353.80 |
| 896 | 2025.01.29 02:00 | buy | 452 | 0.10 | 0.56646 | 0.00000 | 0.00000 | ||
| 897 | 2025.01.29 03:00 | close | 451 | 0.10 | 0.56597 | 0.00000 | 0.00000 | -5.30 | 8348.50 |
| 898 | 2025.01.29 03:00 | sell | 453 | 0.10 | 0.56597 | 0.00000 | 0.00000 | ||
| 899 | 2025.01.29 04:00 | close | 452 | 0.10 | 0.56566 | 0.00000 | 0.00000 | -8.00 | 8340.50 |
| 900 | 2025.01.29 04:00 | sell | 454 | 0.10 | 0.56566 | 0.00000 | 0.00000 | ||
| 901 | 2025.01.29 05:00 | sell | 455 | 0.10 | 0.56578 | 0.00000 | 0.00000 | ||
| 902 | 2025.01.29 06:00 | sell | 456 | 0.10 | 0.56571 | 0.00000 | 0.00000 | ||
| 903 | 2025.01.29 07:00 | close | 409 | 0.10 | 0.56625 | 0.00000 | 0.00000 | 22.80 | 8363.30 |
| 904 | 2025.01.29 07:00 | close | 428 | 0.10 | 0.56625 | 0.00000 | 0.00000 | 1.20 | 8364.50 |
| 905 | 2025.01.29 07:00 | close | 436 | 0.10 | 0.56625 | 0.00000 | 0.00000 | -3.70 | 8360.80 |
| 906 | 2025.01.29 07:00 | close | 453 | 0.10 | 0.56625 | 0.00000 | 0.00000 | -2.80 | 8358.00 |
| 907 | 2025.01.29 07:00 | close | 455 | 0.10 | 0.56625 | 0.00000 | 0.00000 | -4.70 | 8353.30 |
| 908 | 2025.01.29 07:00 | sell | 457 | 0.10 | 0.56607 | 0.00000 | 0.00000 | ||
| 909 | 2025.01.29 08:00 | close | 421 | 0.10 | 0.56663 | 0.00000 | 0.00000 | 14.30 | 8367.60 |
| 910 | 2025.01.29 08:00 | close | 440 | 0.10 | 0.56663 | 0.00000 | 0.00000 | -12.60 | 8355.00 |
| 911 | 2025.01.29 08:00 | close | 456 | 0.10 | 0.56663 | 0.00000 | 0.00000 | -9.20 | 8345.80 |
| 912 | 2025.01.29 08:00 | buy | 458 | 0.10 | 0.56663 | 0.00000 | 0.00000 | ||
| 913 | 2025.01.29 09:00 | close | 432 | 0.10 | 0.56668 | 0.00000 | 0.00000 | -8.60 | 8337.20 |
| 914 | 2025.01.29 09:00 | close | 457 | 0.10 | 0.56668 | 0.00000 | 0.00000 | -6.10 | 8331.10 |
| 915 | 2025.01.29 09:00 | buy | 459 | 0.10 | 0.56668 | 0.00000 | 0.00000 | ||
| 916 | 2025.01.29 10:00 | close | 458 | 0.10 | 0.56569 | 0.00000 | 0.00000 | -9.40 | 8321.70 |
| 917 | 2025.01.29 10:00 | sell | 460 | 0.10 | 0.56569 | 0.00000 | 0.00000 | ||
| 918 | 2025.01.29 11:00 | close | 459 | 0.10 | 0.56571 | 0.00000 | 0.00000 | -9.70 | 8312.00 |
| 919 | 2025.01.29 11:00 | sell | 461 | 0.10 | 0.56571 | 0.00000 | 0.00000 | ||
| 920 | 2025.01.29 12:00 | sell | 462 | 0.10 | 0.56458 | 0.00000 | 0.00000 | ||
| 921 | 2025.01.29 13:00 | sell | 463 | 0.10 | 0.56470 | 0.00000 | 0.00000 | ||
| 922 | 2025.01.29 14:00 | sell | 464 | 0.10 | 0.56463 | 0.00000 | 0.00000 | ||
| 923 | 2025.01.29 15:00 | sell | 465 | 0.10 | 0.56453 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.29 16:00 | sell | 466 | 0.10 | 0.56363 | 0.00000 | 0.00000 | ||
| 925 | 2025.01.29 17:00 | sell | 467 | 0.10 | 0.56432 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.29 18:00 | buy | 468 | 0.10 | 0.56541 | 0.00000 | 0.00000 | ||
| 927 | 2025.01.29 19:00 | close | 468 | 0.10 | 0.56505 | 0.00000 | 0.00000 | -3.60 | 8308.40 |
| 928 | 2025.01.29 19:00 | buy | 469 | 0.10 | 0.56523 | 0.00000 | 0.00000 | ||
| 929 | 2025.01.29 20:00 | close | 469 | 0.10 | 0.56534 | 0.00000 | 0.00000 | 1.10 | 8309.50 |
| 930 | 2025.01.29 20:00 | buy | 470 | 0.10 | 0.56552 | 0.00000 | 0.00000 | ||
| 931 | 2025.01.29 21:00 | close | 470 | 0.10 | 0.56522 | 0.00000 | 0.00000 | -3.00 | 8306.50 |
| 932 | 2025.01.29 21:00 | buy | 471 | 0.10 | 0.56540 | 0.00000 | 0.00000 | ||
| 933 | 2025.01.29 22:00 | close | 471 | 0.10 | 0.56538 | 0.00000 | 0.00000 | -0.20 | 8306.30 |
| 934 | 2025.01.29 22:00 | buy | 472 | 0.10 | 0.56556 | 0.00000 | 0.00000 | ||
| 935 | 2025.01.29 23:00 | close | 472 | 0.10 | 0.56522 | 0.00000 | 0.00000 | -3.40 | 8302.90 |
| 936 | 2025.01.29 23:00 | buy | 473 | 0.10 | 0.56540 | 0.00000 | 0.00000 | ||
| 937 | 2025.01.30 00:00 | close | 454 | 0.10 | 0.56592 | 0.00000 | 0.00000 | -2.60 | 8300.30 |
| 938 | 2025.01.30 00:00 | close | 461 | 0.10 | 0.56592 | 0.00000 | 0.00000 | -2.10 | 8298.20 |
| 939 | 2025.01.30 00:00 | close | 463 | 0.10 | 0.56592 | 0.00000 | 0.00000 | -12.20 | 8286.00 |
| 940 | 2025.01.30 00:00 | close | 465 | 0.10 | 0.56592 | 0.00000 | 0.00000 | -13.90 | 8272.10 |
| 941 | 2025.01.30 00:00 | close | 467 | 0.10 | 0.56592 | 0.00000 | 0.00000 | -16.00 | 8256.10 |
| 942 | 2025.01.30 00:00 | buy | 474 | 0.10 | 0.56592 | 0.00000 | 0.00000 | ||
| 943 | 2025.01.30 01:00 | close | 460 | 0.10 | 0.56613 | 0.00000 | 0.00000 | -4.40 | 8251.70 |
| 944 | 2025.01.30 01:00 | close | 464 | 0.10 | 0.56613 | 0.00000 | 0.00000 | -15.00 | 8236.70 |
| 945 | 2025.01.30 01:00 | buy | 475 | 0.10 | 0.56613 | 0.00000 | 0.00000 | ||
| 946 | 2025.01.30 02:00 | close | 462 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -20.40 | 8216.30 |
| 947 | 2025.01.30 02:00 | buy | 476 | 0.10 | 0.56662 | 0.00000 | 0.00000 | ||
| 948 | 2025.01.30 03:00 | close | 466 | 0.10 | 0.56640 | 0.00000 | 0.00000 | -27.70 | 8188.60 |
| 949 | 2025.01.30 03:00 | buy | 477 | 0.10 | 0.56640 | 0.00000 | 0.00000 | ||
| 950 | 2025.01.30 04:00 | buy | 478 | 0.10 | 0.56615 | 0.00000 | 0.00000 | ||
| 951 | 2025.01.30 05:00 | buy | 479 | 0.10 | 0.56600 | 0.00000 | 0.00000 | ||
| 952 | 2025.01.30 06:00 | close | 473 | 0.10 | 0.56541 | 0.00000 | 0.00000 | 0.10 | 8188.70 |
| 953 | 2025.01.30 06:00 | close | 475 | 0.10 | 0.56541 | 0.00000 | 0.00000 | -7.20 | 8181.50 |
| 954 | 2025.01.30 06:00 | close | 477 | 0.10 | 0.56541 | 0.00000 | 0.00000 | -9.90 | 8171.60 |
| 955 | 2025.01.30 06:00 | close | 479 | 0.10 | 0.56541 | 0.00000 | 0.00000 | -5.90 | 8165.70 |
| 956 | 2025.01.30 06:00 | sell | 480 | 0.10 | 0.56541 | 0.00000 | 0.00000 | ||
| 957 | 2025.01.30 07:00 | close | 474 | 0.10 | 0.56477 | 0.00000 | 0.00000 | -11.50 | 8154.20 |
| 958 | 2025.01.30 07:00 | close | 478 | 0.10 | 0.56477 | 0.00000 | 0.00000 | -13.80 | 8140.40 |
| 959 | 2025.01.30 07:00 | sell | 481 | 0.10 | 0.56477 | 0.00000 | 0.00000 | ||
| 960 | 2025.01.30 08:00 | close | 476 | 0.10 | 0.56451 | 0.00000 | 0.00000 | -21.10 | 8119.30 |
| 961 | 2025.01.30 08:00 | sell | 482 | 0.10 | 0.56451 | 0.00000 | 0.00000 | ||
| 962 | 2025.01.30 09:00 | sell | 483 | 0.10 | 0.56429 | 0.00000 | 0.00000 | ||
| 963 | 2025.01.30 10:00 | sell | 484 | 0.10 | 0.56436 | 0.00000 | 0.00000 | ||
| 964 | 2025.01.30 11:00 | sell | 485 | 0.10 | 0.56503 | 0.00000 | 0.00000 | ||
| 965 | 2025.01.30 12:00 | sell | 486 | 0.10 | 0.56492 | 0.00000 | 0.00000 | ||
| 966 | 2025.01.30 13:00 | sell | 487 | 0.10 | 0.56458 | 0.00000 | 0.00000 | ||
| 967 | 2025.01.30 14:00 | sell | 488 | 0.10 | 0.56470 | 0.00000 | 0.00000 | ||
| 968 | 2025.01.30 15:00 | buy | 489 | 0.10 | 0.56516 | 0.00000 | 0.00000 | ||
| 969 | 2025.01.30 16:00 | close | 480 | 0.10 | 0.56584 | 0.00000 | 0.00000 | -4.30 | 8115.00 |
| 970 | 2025.01.30 16:00 | close | 482 | 0.10 | 0.56584 | 0.00000 | 0.00000 | -13.30 | 8101.70 |
| 971 | 2025.01.30 16:00 | close | 484 | 0.10 | 0.56584 | 0.00000 | 0.00000 | -14.80 | 8086.90 |
| 972 | 2025.01.30 16:00 | close | 486 | 0.10 | 0.56584 | 0.00000 | 0.00000 | -9.20 | 8077.70 |
| 973 | 2025.01.30 16:00 | close | 488 | 0.10 | 0.56584 | 0.00000 | 0.00000 | -11.40 | 8066.30 |
| 974 | 2025.01.30 16:00 | buy | 490 | 0.10 | 0.56584 | 0.00000 | 0.00000 | ||
| 975 | 2025.01.30 17:00 | close | 481 | 0.10 | 0.56537 | 0.00000 | 0.00000 | -6.00 | 8060.30 |
| 976 | 2025.01.30 17:00 | close | 485 | 0.10 | 0.56537 | 0.00000 | 0.00000 | -3.40 | 8056.90 |
| 977 | 2025.01.30 17:00 | buy | 491 | 0.10 | 0.56537 | 0.00000 | 0.00000 | ||
| 978 | 2025.01.30 18:00 | close | 483 | 0.10 | 0.56541 | 0.00000 | 0.00000 | -11.20 | 8045.70 |
| 979 | 2025.01.30 18:00 | buy | 492 | 0.10 | 0.56541 | 0.00000 | 0.00000 | ||
| 980 | 2025.01.30 19:00 | close | 489 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -0.80 | 8044.90 |
| 981 | 2025.01.30 19:00 | close | 491 | 0.10 | 0.56508 | 0.00000 | 0.00000 | -2.90 | 8042.00 |
| 982 | 2025.01.30 19:00 | buy | 493 | 0.10 | 0.56526 | 0.00000 | 0.00000 | ||
| 983 | 2025.01.30 20:00 | close | 490 | 0.10 | 0.56503 | 0.00000 | 0.00000 | -8.10 | 8033.90 |
| 984 | 2025.01.30 20:00 | close | 493 | 0.10 | 0.56503 | 0.00000 | 0.00000 | -2.30 | 8031.60 |
| 985 | 2025.01.30 20:00 | buy | 494 | 0.10 | 0.56521 | 0.00000 | 0.00000 | ||
| 986 | 2025.01.30 21:00 | close | 487 | 0.10 | 0.56565 | 0.00000 | 0.00000 | -10.70 | 8020.90 |
| 987 | 2025.01.30 21:00 | buy | 495 | 0.10 | 0.56565 | 0.00000 | 0.00000 | ||
| 988 | 2025.01.30 22:00 | buy | 496 | 0.10 | 0.56563 | 0.00000 | 0.00000 | ||
| 989 | 2025.01.30 23:00 | close | 492 | 0.10 | 0.56376 | 0.00000 | 0.00000 | -16.50 | 8004.40 |
| 990 | 2025.01.30 23:00 | close | 495 | 0.10 | 0.56376 | 0.00000 | 0.00000 | -18.90 | 7985.50 |
| 991 | 2025.01.30 23:00 | sell | 497 | 0.10 | 0.56376 | 0.00000 | 0.00000 | ||
| 992 | 2025.01.31 00:00 | close | 494 | 0.10 | 0.56339 | 0.00000 | 0.00000 | -18.20 | 7967.30 |
| 993 | 2025.01.31 00:00 | sell | 498 | 0.10 | 0.56339 | 0.00000 | 0.00000 | ||
| 994 | 2025.01.31 01:00 | close | 496 | 0.10 | 0.56292 | 0.00000 | 0.00000 | -27.10 | 7940.20 |
| 995 | 2025.01.31 01:00 | sell | 499 | 0.10 | 0.56292 | 0.00000 | 0.00000 | ||
| 996 | 2025.01.31 02:00 | sell | 500 | 0.10 | 0.56342 | 0.00000 | 0.00000 | ||
| 997 | 2025.01.31 03:00 | sell | 501 | 0.10 | 0.56262 | 0.00000 | 0.00000 | ||
| 998 | 2025.01.31 04:00 | sell | 502 | 0.10 | 0.56346 | 0.00000 | 0.00000 | ||
| 999 | 2025.01.31 05:00 | buy | 503 | 0.10 | 0.56445 | 0.00000 | 0.00000 | ||
| 1000 | 2025.01.31 06:00 | close | 503 | 0.10 | 0.56397 | 0.00000 | 0.00000 | -4.80 | 7935.40 |
| 1001 | 2025.01.31 06:00 | sell | 504 | 0.10 | 0.56397 | 0.00000 | 0.00000 | ||
| 1002 | 2025.01.31 07:00 | buy | 505 | 0.10 | 0.56447 | 0.00000 | 0.00000 | ||
| 1003 | 2025.01.31 08:00 | close | 505 | 0.10 | 0.56444 | 0.00000 | 0.00000 | -0.30 | 7935.10 |
| 1004 | 2025.01.31 08:00 | buy | 506 | 0.10 | 0.56462 | 0.00000 | 0.00000 | ||
| 1005 | 2025.01.31 09:00 | close | 497 | 0.10 | 0.56516 | 0.00000 | 0.00000 | -14.00 | 7921.10 |
| 1006 | 2025.01.31 09:00 | close | 499 | 0.10 | 0.56516 | 0.00000 | 0.00000 | -22.40 | 7898.70 |
| 1007 | 2025.01.31 09:00 | close | 501 | 0.10 | 0.56516 | 0.00000 | 0.00000 | -25.40 | 7873.30 |
| 1008 | 2025.01.31 09:00 | close | 504 | 0.10 | 0.56516 | 0.00000 | 0.00000 | -11.90 | 7861.40 |
| 1009 | 2025.01.31 09:00 | buy | 507 | 0.10 | 0.56516 | 0.00000 | 0.00000 | ||
| 1010 | 2025.01.31 10:00 | close | 498 | 0.10 | 0.56604 | 0.00000 | 0.00000 | -26.50 | 7834.90 |
| 1011 | 2025.01.31 10:00 | close | 502 | 0.10 | 0.56604 | 0.00000 | 0.00000 | -25.80 | 7809.10 |
| 1012 | 2025.01.31 10:00 | buy | 508 | 0.10 | 0.56604 | 0.00000 | 0.00000 | ||
| 1013 | 2025.01.31 11:00 | close | 500 | 0.10 | 0.56509 | 0.00000 | 0.00000 | -16.70 | 7792.40 |
| 1014 | 2025.01.31 11:00 | buy | 509 | 0.10 | 0.56509 | 0.00000 | 0.00000 | ||
| 1015 | 2025.01.31 12:00 | buy | 510 | 0.10 | 0.56530 | 0.00000 | 0.00000 | ||
| 1016 | 2025.01.31 13:00 | close | 506 | 0.10 | 0.56440 | 0.00000 | 0.00000 | -2.20 | 7790.20 |
| 1017 | 2025.01.31 13:00 | close | 508 | 0.10 | 0.56440 | 0.00000 | 0.00000 | -16.40 | 7773.80 |
| 1018 | 2025.01.31 13:00 | close | 510 | 0.10 | 0.56440 | 0.00000 | 0.00000 | -9.00 | 7764.80 |
| 1019 | 2025.01.31 13:00 | buy | 511 | 0.10 | 0.56458 | 0.00000 | 0.00000 | ||
| 1020 | 2025.01.31 14:00 | close | 507 | 0.10 | 0.56402 | 0.00000 | 0.00000 | -11.40 | 7753.40 |
| 1021 | 2025.01.31 14:00 | close | 511 | 0.10 | 0.56402 | 0.00000 | 0.00000 | -5.60 | 7747.80 |
| 1022 | 2025.01.31 14:00 | sell | 512 | 0.10 | 0.56402 | 0.00000 | 0.00000 | ||
| 1023 | 2025.01.31 15:00 | close | 509 | 0.10 | 0.56450 | 0.00000 | 0.00000 | -5.90 | 7741.90 |
| 1024 | 2025.01.31 15:00 | sell | 513 | 0.10 | 0.56450 | 0.00000 | 0.00000 | ||
| 1025 | 2025.01.31 16:00 | close | 512 | 0.10 | 0.56478 | 0.00000 | 0.00000 | -7.60 | 7734.30 |
| 1026 | 2025.01.31 16:00 | sell | 514 | 0.10 | 0.56460 | 0.00000 | 0.00000 | ||
| 1027 | 2025.01.31 17:00 | sell | 515 | 0.10 | 0.56412 | 0.00000 | 0.00000 | ||
| 1028 | 2025.01.31 18:00 | close | 513 | 0.10 | 0.56545 | 0.00000 | 0.00000 | -9.50 | 7724.80 |
| 1029 | 2025.01.31 18:00 | close | 515 | 0.10 | 0.56545 | 0.00000 | 0.00000 | -13.30 | 7711.50 |
| 1030 | 2025.01.31 18:00 | buy | 516 | 0.10 | 0.56545 | 0.00000 | 0.00000 | ||
| 1031 | 2025.01.31 19:00 | close | 514 | 0.10 | 0.56658 | 0.00000 | 0.00000 | -19.80 | 7691.70 |
| 1032 | 2025.01.31 19:00 | buy | 517 | 0.10 | 0.56658 | 0.00000 | 0.00000 | ||
| 1033 | 2025.01.31 20:00 | buy | 518 | 0.10 | 0.56768 | 0.00000 | 0.00000 | ||
| 1034 | 2025.01.31 21:00 | close | 516 | 0.10 | 0.56415 | 0.00000 | 0.00000 | -13.00 | 7678.70 |
| 1035 | 2025.01.31 21:00 | close | 518 | 0.10 | 0.56415 | 0.00000 | 0.00000 | -35.30 | 7643.40 |
| 1036 | 2025.01.31 21:00 | sell | 519 | 0.10 | 0.56415 | 0.00000 | 0.00000 | ||
| 1037 | 2025.01.31 22:00 | close | 517 | 0.10 | 0.56389 | 0.00000 | 0.00000 | -26.90 | 7616.50 |
| 1038 | 2025.01.31 22:00 | sell | 520 | 0.10 | 0.56389 | 0.00000 | 0.00000 | ||
| 1039 | 2025.01.31 23:00 | sell | 521 | 0.10 | 0.56402 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.03 00:02 | sell | 522 | 0.10 | 0.55823 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.03 01:00 | sell | 523 | 0.10 | 0.55760 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.03 02:00 | sell | 524 | 0.10 | 0.55684 | 0.00000 | 0.00000 | ||
| 1043 | 2025.02.03 03:00 | sell | 525 | 0.10 | 0.55455 | 0.00000 | 0.00000 | ||
| 1044 | 2025.02.03 04:00 | sell | 526 | 0.10 | 0.55400 | 0.00000 | 0.00000 | ||
| 1045 | 2025.02.03 05:00 | sell | 527 | 0.10 | 0.55261 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.03 06:00 | sell | 528 | 0.10 | 0.55248 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.03 07:00 | sell | 529 | 0.10 | 0.55381 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.03 08:00 | sell | 530 | 0.10 | 0.55405 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.03 09:00 | sell | 531 | 0.10 | 0.55536 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.03 10:00 | buy | 532 | 0.10 | 0.55532 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.03 11:00 | close | 532 | 0.10 | 0.55587 | 0.00000 | 0.00000 | 5.50 | 7622.00 |
| 1052 | 2025.02.03 11:00 | buy | 533 | 0.10 | 0.55605 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.03 12:00 | close | 533 | 0.10 | 0.55591 | 0.00000 | 0.00000 | -1.40 | 7620.60 |
| 1054 | 2025.02.03 12:00 | buy | 534 | 0.10 | 0.55609 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.03 13:00 | close | 534 | 0.10 | 0.55605 | 0.00000 | 0.00000 | -0.40 | 7620.20 |
| 1056 | 2025.02.03 13:00 | buy | 535 | 0.10 | 0.55623 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.03 14:00 | close | 535 | 0.10 | 0.55623 | 0.00000 | 0.00000 | 0.00 | 7620.20 |
| 1058 | 2025.02.03 14:00 | buy | 536 | 0.10 | 0.55641 | 0.00000 | 0.00000 | ||
| 1059 | 2025.02.03 15:00 | close | 536 | 0.10 | 0.55682 | 0.00000 | 0.00000 | 4.10 | 7624.30 |
| 1060 | 2025.02.03 15:00 | buy | 537 | 0.10 | 0.55700 | 0.00000 | 0.00000 | ||
| 1061 | 2025.02.03 16:00 | close | 537 | 0.10 | 0.55727 | 0.00000 | 0.00000 | 2.70 | 7627.00 |
| 1062 | 2025.02.03 16:00 | buy | 538 | 0.10 | 0.55745 | 0.00000 | 0.00000 | ||
| 1063 | 2025.02.03 17:00 | close | 538 | 0.10 | 0.55628 | 0.00000 | 0.00000 | -11.70 | 7615.30 |
| 1064 | 2025.02.03 17:00 | buy | 539 | 0.10 | 0.55646 | 0.00000 | 0.00000 | ||
| 1065 | 2025.02.03 18:00 | close | 519 | 0.10 | 0.56044 | 0.00000 | 0.00000 | 37.10 | 7652.40 |
| 1066 | 2025.02.03 18:00 | close | 521 | 0.10 | 0.56044 | 0.00000 | 0.00000 | 35.80 | 7688.20 |
| 1067 | 2025.02.03 18:00 | close | 523 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -28.40 | 7659.80 |
| 1068 | 2025.02.03 18:00 | close | 525 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -58.90 | 7600.90 |
| 1069 | 2025.02.03 18:00 | close | 527 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -78.30 | 7522.60 |
| 1070 | 2025.02.03 18:00 | close | 529 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -66.30 | 7456.30 |
| 1071 | 2025.02.03 18:00 | close | 531 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -50.80 | 7405.50 |
| 1072 | 2025.02.03 18:00 | buy | 540 | 0.10 | 0.56044 | 0.00000 | 0.00000 | ||
| 1073 | 2025.02.03 19:00 | close | 539 | 0.10 | 0.55861 | 0.00000 | 0.00000 | 21.50 | 7427.00 |
| 1074 | 2025.02.03 19:00 | buy | 541 | 0.10 | 0.55879 | 0.00000 | 0.00000 | ||
| 1075 | 2025.02.03 20:00 | close | 520 | 0.10 | 0.55929 | 0.00000 | 0.00000 | 46.00 | 7473.00 |
| 1076 | 2025.02.03 20:00 | close | 524 | 0.10 | 0.55929 | 0.00000 | 0.00000 | -24.50 | 7448.50 |
| 1077 | 2025.02.03 20:00 | close | 528 | 0.10 | 0.55929 | 0.00000 | 0.00000 | -68.10 | 7380.40 |
| 1078 | 2025.02.03 20:00 | buy | 542 | 0.10 | 0.55929 | 0.00000 | 0.00000 | ||
| 1079 | 2025.02.03 21:00 | close | 522 | 0.10 | 0.55897 | 0.00000 | 0.00000 | -7.40 | 7373.00 |
| 1080 | 2025.02.03 21:00 | close | 530 | 0.10 | 0.55897 | 0.00000 | 0.00000 | -49.20 | 7323.80 |
| 1081 | 2025.02.03 21:00 | buy | 543 | 0.10 | 0.55897 | 0.00000 | 0.00000 | ||
| 1082 | 2025.02.03 22:00 | close | 526 | 0.10 | 0.55925 | 0.00000 | 0.00000 | -52.50 | 7271.30 |
| 1083 | 2025.02.03 22:00 | buy | 544 | 0.10 | 0.55925 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.03 23:00 | buy | 545 | 0.10 | 0.55954 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.04 00:00 | buy | 546 | 0.10 | 0.56304 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.04 01:00 | buy | 547 | 0.10 | 0.56305 | 0.00000 | 0.00000 | ||
| 1087 | 2025.02.04 02:00 | buy | 548 | 0.10 | 0.56283 | 0.00000 | 0.00000 | ||
| 1088 | 2025.02.04 03:00 | buy | 549 | 0.10 | 0.56198 | 0.00000 | 0.00000 | ||
| 1089 | 2025.02.04 04:00 | buy | 550 | 0.10 | 0.56186 | 0.00000 | 0.00000 | ||
| 1090 | 2025.02.04 05:00 | buy | 551 | 0.10 | 0.56176 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.04 06:00 | sell | 552 | 0.10 | 0.56045 | 0.00000 | 0.00000 | ||
| 1092 | 2025.02.04 07:00 | close | 552 | 0.10 | 0.55988 | 0.00000 | 0.00000 | 5.70 | 7277.00 |
| 1093 | 2025.02.04 07:00 | sell | 553 | 0.10 | 0.55970 | 0.00000 | 0.00000 | ||
| 1094 | 2025.02.04 08:00 | close | 553 | 0.10 | 0.55916 | 0.00000 | 0.00000 | 5.40 | 7282.40 |
| 1095 | 2025.02.04 08:00 | sell | 554 | 0.10 | 0.55898 | 0.00000 | 0.00000 | ||
| 1096 | 2025.02.04 09:00 | close | 554 | 0.10 | 0.56030 | 0.00000 | 0.00000 | -13.20 | 7269.20 |
| 1097 | 2025.02.04 09:00 | sell | 555 | 0.10 | 0.56012 | 0.00000 | 0.00000 | ||
| 1098 | 2025.02.04 10:00 | close | 555 | 0.10 | 0.56077 | 0.00000 | 0.00000 | -6.50 | 7262.70 |
| 1099 | 2025.02.04 10:00 | sell | 556 | 0.10 | 0.56059 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.04 11:00 | close | 556 | 0.10 | 0.56062 | 0.00000 | 0.00000 | -0.30 | 7262.40 |
| 1101 | 2025.02.04 11:00 | sell | 557 | 0.10 | 0.56044 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.04 12:00 | close | 557 | 0.10 | 0.56081 | 0.00000 | 0.00000 | -3.70 | 7258.70 |
| 1103 | 2025.02.04 12:00 | sell | 558 | 0.10 | 0.56063 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.04 13:00 | close | 558 | 0.10 | 0.56136 | 0.00000 | 0.00000 | -7.30 | 7251.40 |
| 1105 | 2025.02.04 13:00 | buy | 559 | 0.10 | 0.56136 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.04 14:00 | sell | 560 | 0.10 | 0.56048 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.04 15:00 | close | 560 | 0.10 | 0.56093 | 0.00000 | 0.00000 | -4.50 | 7246.90 |
| 1108 | 2025.02.04 15:00 | buy | 561 | 0.10 | 0.56093 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.04 16:00 | buy | 562 | 0.10 | 0.56166 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.04 17:00 | buy | 563 | 0.10 | 0.56303 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.04 18:00 | buy | 564 | 0.10 | 0.56430 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.04 19:00 | buy | 565 | 0.10 | 0.56489 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.04 20:00 | buy | 566 | 0.10 | 0.56470 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.04 21:00 | buy | 567 | 0.10 | 0.56523 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.04 22:00 | buy | 568 | 0.10 | 0.56546 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.04 23:00 | buy | 569 | 0.10 | 0.56527 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.05 00:00 | buy | 570 | 0.10 | 0.56519 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.05 01:00 | buy | 571 | 0.10 | 0.56511 | 0.00000 | 0.00000 | ||
| 1119 | 2025.02.05 02:00 | buy | 572 | 0.10 | 0.56477 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.05 03:00 | buy | 573 | 0.10 | 0.56557 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.05 04:00 | sell | 574 | 0.10 | 0.56470 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.05 05:00 | close | 574 | 0.10 | 0.56575 | 0.00000 | 0.00000 | -10.50 | 7236.40 |
| 1123 | 2025.02.05 05:00 | buy | 575 | 0.10 | 0.56575 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.05 06:00 | buy | 576 | 0.10 | 0.56593 | 0.00000 | 0.00000 | ||
| 1125 | 2025.02.05 07:00 | buy | 577 | 0.10 | 0.56570 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.05 08:00 | buy | 578 | 0.10 | 0.56571 | 0.00000 | 0.00000 | ||
| 1127 | 2025.02.05 09:00 | buy | 579 | 0.10 | 0.56615 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.05 10:00 | buy | 580 | 0.10 | 0.56720 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.05 11:00 | buy | 581 | 0.10 | 0.56830 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.05 12:00 | buy | 582 | 0.10 | 0.56832 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.05 13:00 | buy | 583 | 0.10 | 0.56911 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.05 14:00 | buy | 584 | 0.10 | 0.56873 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.05 15:00 | buy | 585 | 0.10 | 0.56870 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.05 16:00 | buy | 586 | 0.10 | 0.56806 | 0.00000 | 0.00000 | ||
| 1135 | 2025.02.05 17:00 | buy | 587 | 0.10 | 0.56843 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.05 18:00 | buy | 588 | 0.10 | 0.56976 | 0.00000 | 0.00000 | ||
| 1137 | 2025.02.05 19:00 | buy | 589 | 0.10 | 0.56969 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.05 20:00 | buy | 590 | 0.10 | 0.56938 | 0.00000 | 0.00000 | ||
| 1139 | 2025.02.05 21:00 | buy | 591 | 0.10 | 0.56917 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.05 22:00 | sell | 592 | 0.10 | 0.56856 | 0.00000 | 0.00000 | ||
| 1141 | 2025.02.05 23:00 | close | 592 | 0.10 | 0.56896 | 0.00000 | 0.00000 | -4.00 | 7232.40 |
| 1142 | 2025.02.05 23:00 | sell | 593 | 0.10 | 0.56878 | 0.00000 | 0.00000 | ||
| 1143 | 2025.02.06 00:00 | close | 593 | 0.10 | 0.56882 | 0.00000 | 0.00000 | -0.40 | 7232.00 |
| 1144 | 2025.02.06 00:00 | sell | 594 | 0.10 | 0.56864 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.06 01:00 | close | 594 | 0.10 | 0.56873 | 0.00000 | 0.00000 | -0.90 | 7231.10 |
| 1146 | 2025.02.06 01:00 | sell | 595 | 0.10 | 0.56855 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.06 02:00 | close | 595 | 0.10 | 0.56886 | 0.00000 | 0.00000 | -3.10 | 7228.00 |
| 1148 | 2025.02.06 02:00 | sell | 596 | 0.10 | 0.56868 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.06 03:00 | close | 596 | 0.10 | 0.56865 | 0.00000 | 0.00000 | 0.30 | 7228.30 |
| 1150 | 2025.02.06 03:00 | sell | 597 | 0.10 | 0.56847 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.06 04:00 | close | 597 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -4.00 | 7224.30 |
| 1152 | 2025.02.06 04:00 | sell | 598 | 0.10 | 0.56869 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.06 05:00 | close | 598 | 0.10 | 0.56769 | 0.00000 | 0.00000 | 10.00 | 7234.30 |
| 1154 | 2025.02.06 05:00 | sell | 599 | 0.10 | 0.56751 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.06 06:00 | close | 540 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 66.80 | 7301.10 |
| 1156 | 2025.02.06 06:00 | close | 542 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 78.30 | 7379.40 |
| 1157 | 2025.02.06 06:00 | close | 544 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 78.70 | 7458.10 |
| 1158 | 2025.02.06 06:00 | close | 546 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 40.80 | 7498.90 |
| 1159 | 2025.02.06 06:00 | close | 548 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 42.90 | 7541.80 |
| 1160 | 2025.02.06 06:00 | close | 550 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 52.60 | 7594.40 |
| 1161 | 2025.02.06 06:00 | close | 559 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 57.60 | 7652.00 |
| 1162 | 2025.02.06 06:00 | close | 562 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 54.60 | 7706.60 |
| 1163 | 2025.02.06 06:00 | close | 564 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 28.20 | 7734.80 |
| 1164 | 2025.02.06 06:00 | close | 566 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 24.20 | 7759.00 |
| 1165 | 2025.02.06 06:00 | close | 568 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 16.60 | 7775.60 |
| 1166 | 2025.02.06 06:00 | close | 570 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 19.30 | 7794.90 |
| 1167 | 2025.02.06 06:00 | close | 572 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 23.50 | 7818.40 |
| 1168 | 2025.02.06 06:00 | close | 575 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 13.70 | 7832.10 |
| 1169 | 2025.02.06 06:00 | close | 577 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 14.20 | 7846.30 |
| 1170 | 2025.02.06 06:00 | close | 579 | 0.10 | 0.56712 | 0.00000 | 0.00000 | 9.70 | 7856.00 |
| 1171 | 2025.02.06 06:00 | close | 581 | 0.10 | 0.56712 | 0.00000 | 0.00000 | -11.80 | 7844.20 |
| 1172 | 2025.02.06 06:00 | close | 583 | 0.10 | 0.56712 | 0.00000 | 0.00000 | -19.90 | 7824.30 |
| 1173 | 2025.02.06 06:00 | close | 585 | 0.10 | 0.56712 | 0.00000 | 0.00000 | -15.80 | 7808.50 |
| 1174 | 2025.02.06 06:00 | close | 587 | 0.10 | 0.56712 | 0.00000 | 0.00000 | -13.10 | 7795.40 |
| 1175 | 2025.02.06 06:00 | close | 589 | 0.10 | 0.56712 | 0.00000 | 0.00000 | -25.70 | 7769.70 |
| 1176 | 2025.02.06 06:00 | close | 591 | 0.10 | 0.56712 | 0.00000 | 0.00000 | -20.50 | 7749.20 |
| 1177 | 2025.02.06 06:00 | sell | 600 | 0.10 | 0.56712 | 0.00000 | 0.00000 | ||
| 1178 | 2025.02.06 07:00 | close | 541 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 77.90 | 7827.10 |
| 1179 | 2025.02.06 07:00 | close | 545 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 70.40 | 7897.50 |
| 1180 | 2025.02.06 07:00 | close | 549 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 46.00 | 7943.50 |
| 1181 | 2025.02.06 07:00 | close | 561 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 56.50 | 8000.00 |
| 1182 | 2025.02.06 07:00 | close | 565 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 16.90 | 8016.90 |
| 1183 | 2025.02.06 07:00 | close | 569 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 13.10 | 8030.00 |
| 1184 | 2025.02.06 07:00 | close | 573 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 10.10 | 8040.10 |
| 1185 | 2025.02.06 07:00 | close | 578 | 0.10 | 0.56658 | 0.00000 | 0.00000 | 8.70 | 8048.80 |
| 1186 | 2025.02.06 07:00 | close | 582 | 0.10 | 0.56658 | 0.00000 | 0.00000 | -17.40 | 8031.40 |
| 1187 | 2025.02.06 07:00 | close | 586 | 0.10 | 0.56658 | 0.00000 | 0.00000 | -14.80 | 8016.60 |
| 1188 | 2025.02.06 07:00 | close | 590 | 0.10 | 0.56658 | 0.00000 | 0.00000 | -28.00 | 7988.60 |
| 1189 | 2025.02.06 07:00 | sell | 601 | 0.10 | 0.56658 | 0.00000 | 0.00000 | ||
| 1190 | 2025.02.06 08:00 | close | 543 | 0.10 | 0.56644 | 0.00000 | 0.00000 | 74.70 | 8063.30 |
| 1191 | 2025.02.06 08:00 | close | 551 | 0.10 | 0.56644 | 0.00000 | 0.00000 | 46.80 | 8110.10 |
| 1192 | 2025.02.06 08:00 | close | 567 | 0.10 | 0.56644 | 0.00000 | 0.00000 | 12.10 | 8122.20 |
| 1193 | 2025.02.06 08:00 | close | 576 | 0.10 | 0.56644 | 0.00000 | 0.00000 | 5.10 | 8127.30 |
| 1194 | 2025.02.06 08:00 | close | 584 | 0.10 | 0.56644 | 0.00000 | 0.00000 | -22.90 | 8104.40 |
| 1195 | 2025.02.06 08:00 | sell | 602 | 0.10 | 0.56644 | 0.00000 | 0.00000 | ||
| 1196 | 2025.02.06 09:00 | close | 547 | 0.10 | 0.56647 | 0.00000 | 0.00000 | 34.20 | 8138.60 |
| 1197 | 2025.02.06 09:00 | close | 571 | 0.10 | 0.56647 | 0.00000 | 0.00000 | 13.60 | 8152.20 |
| 1198 | 2025.02.06 09:00 | close | 588 | 0.10 | 0.56647 | 0.00000 | 0.00000 | -32.90 | 8119.30 |
| 1199 | 2025.02.06 09:00 | sell | 603 | 0.10 | 0.56647 | 0.00000 | 0.00000 | ||
| 1200 | 2025.02.06 10:00 | close | 563 | 0.10 | 0.56578 | 0.00000 | 0.00000 | 27.50 | 8146.80 |
| 1201 | 2025.02.06 10:00 | sell | 604 | 0.10 | 0.56578 | 0.00000 | 0.00000 | ||
| 1202 | 2025.02.06 11:00 | close | 580 | 0.10 | 0.56553 | 0.00000 | 0.00000 | -16.70 | 8130.10 |
| 1203 | 2025.02.06 11:00 | sell | 605 | 0.10 | 0.56553 | 0.00000 | 0.00000 | ||
| 1204 | 2025.02.06 12:00 | sell | 606 | 0.10 | 0.56559 | 0.00000 | 0.00000 | ||
| 1205 | 2025.02.06 13:00 | sell | 607 | 0.10 | 0.56589 | 0.00000 | 0.00000 | ||
| 1206 | 2025.02.06 14:00 | sell | 608 | 0.10 | 0.56592 | 0.00000 | 0.00000 | ||
| 1207 | 2025.02.06 15:00 | sell | 609 | 0.10 | 0.56589 | 0.00000 | 0.00000 | ||
| 1208 | 2025.02.06 16:00 | sell | 610 | 0.10 | 0.56565 | 0.00000 | 0.00000 | ||
| 1209 | 2025.02.06 17:00 | sell | 611 | 0.10 | 0.56547 | 0.00000 | 0.00000 | ||
| 1210 | 2025.02.06 18:00 | buy | 612 | 0.10 | 0.56710 | 0.00000 | 0.00000 | ||
| 1211 | 2025.02.06 19:00 | close | 612 | 0.10 | 0.56666 | 0.00000 | 0.00000 | -4.40 | 8125.70 |
| 1212 | 2025.02.06 19:00 | buy | 613 | 0.10 | 0.56684 | 0.00000 | 0.00000 | ||
| 1213 | 2025.02.06 20:00 | close | 599 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -1.10 | 8124.60 |
| 1214 | 2025.02.06 20:00 | close | 601 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -10.40 | 8114.20 |
| 1215 | 2025.02.06 20:00 | close | 603 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -11.50 | 8102.70 |
| 1216 | 2025.02.06 20:00 | close | 605 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -20.90 | 8081.80 |
| 1217 | 2025.02.06 20:00 | close | 607 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -17.30 | 8064.50 |
| 1218 | 2025.02.06 20:00 | close | 609 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -17.30 | 8047.20 |
| 1219 | 2025.02.06 20:00 | close | 611 | 0.10 | 0.56762 | 0.00000 | 0.00000 | -21.50 | 8025.70 |
| 1220 | 2025.02.06 20:00 | buy | 614 | 0.10 | 0.56762 | 0.00000 | 0.00000 | ||
| 1221 | 2025.02.06 21:00 | close | 600 | 0.10 | 0.56771 | 0.00000 | 0.00000 | -5.90 | 8019.80 |
| 1222 | 2025.02.06 21:00 | close | 604 | 0.10 | 0.56771 | 0.00000 | 0.00000 | -19.30 | 8000.50 |
| 1223 | 2025.02.06 21:00 | close | 608 | 0.10 | 0.56771 | 0.00000 | 0.00000 | -17.90 | 7982.60 |
| 1224 | 2025.02.06 21:00 | buy | 615 | 0.10 | 0.56771 | 0.00000 | 0.00000 | ||
| 1225 | 2025.02.06 22:00 | close | 613 | 0.10 | 0.56710 | 0.00000 | 0.00000 | 2.60 | 7985.20 |
| 1226 | 2025.02.06 22:00 | close | 615 | 0.10 | 0.56710 | 0.00000 | 0.00000 | -6.10 | 7979.10 |
| 1227 | 2025.02.06 22:00 | buy | 616 | 0.10 | 0.56728 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.06 23:00 | close | 602 | 0.10 | 0.56776 | 0.00000 | 0.00000 | -13.20 | 7965.90 |
| 1229 | 2025.02.06 23:00 | close | 610 | 0.10 | 0.56776 | 0.00000 | 0.00000 | -21.10 | 7944.80 |
| 1230 | 2025.02.06 23:00 | buy | 617 | 0.10 | 0.56776 | 0.00000 | 0.00000 | ||
| 1231 | 2025.02.07 00:00 | close | 606 | 0.10 | 0.56753 | 0.00000 | 0.00000 | -19.40 | 7925.40 |
| 1232 | 2025.02.07 00:00 | buy | 618 | 0.10 | 0.56753 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.07 01:00 | buy | 619 | 0.10 | 0.56740 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.07 02:00 | buy | 620 | 0.10 | 0.56748 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.07 03:00 | buy | 621 | 0.10 | 0.56776 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.07 04:00 | buy | 622 | 0.10 | 0.56854 | 0.00000 | 0.00000 | ||
| 1237 | 2025.02.07 05:00 | buy | 623 | 0.10 | 0.56884 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.07 06:00 | buy | 624 | 0.10 | 0.56826 | 0.00000 | 0.00000 | ||
| 1239 | 2025.02.07 07:00 | buy | 625 | 0.10 | 0.56786 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.07 08:00 | sell | 626 | 0.10 | 0.56742 | 0.00000 | 0.00000 | ||
| 1241 | 2025.02.07 09:00 | close | 626 | 0.10 | 0.56756 | 0.00000 | 0.00000 | -1.40 | 7924.00 |
| 1242 | 2025.02.07 09:00 | sell | 627 | 0.10 | 0.56738 | 0.00000 | 0.00000 | ||
| 1243 | 2025.02.07 10:00 | close | 627 | 0.10 | 0.56799 | 0.00000 | 0.00000 | -6.10 | 7917.90 |
| 1244 | 2025.02.07 10:00 | buy | 628 | 0.10 | 0.56799 | 0.00000 | 0.00000 | ||
| 1245 | 2025.02.07 11:00 | buy | 629 | 0.10 | 0.56897 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.07 12:00 | buy | 630 | 0.10 | 0.56873 | 0.00000 | 0.00000 | ||
| 1247 | 2025.02.07 13:00 | sell | 631 | 0.10 | 0.56771 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.07 14:00 | close | 631 | 0.10 | 0.56761 | 0.00000 | 0.00000 | 1.00 | 7918.90 |
| 1249 | 2025.02.07 14:00 | sell | 632 | 0.10 | 0.56743 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.07 15:00 | close | 632 | 0.10 | 0.56752 | 0.00000 | 0.00000 | -0.90 | 7918.00 |
| 1251 | 2025.02.07 15:00 | sell | 633 | 0.10 | 0.56734 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.07 16:00 | close | 614 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -10.00 | 7908.00 |
| 1253 | 2025.02.07 16:00 | close | 617 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -11.40 | 7896.60 |
| 1254 | 2025.02.07 16:00 | close | 619 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -7.80 | 7888.80 |
| 1255 | 2025.02.07 16:00 | close | 621 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -11.40 | 7877.40 |
| 1256 | 2025.02.07 16:00 | close | 623 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -22.20 | 7855.20 |
| 1257 | 2025.02.07 16:00 | close | 625 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -12.40 | 7842.80 |
| 1258 | 2025.02.07 16:00 | close | 629 | 0.10 | 0.56662 | 0.00000 | 0.00000 | -23.50 | 7819.30 |
| 1259 | 2025.02.07 16:00 | sell | 634 | 0.10 | 0.56662 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.07 17:00 | close | 633 | 0.10 | 0.56795 | 0.00000 | 0.00000 | -6.10 | 7813.20 |
| 1261 | 2025.02.07 17:00 | buy | 635 | 0.10 | 0.56795 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.07 18:00 | close | 616 | 0.10 | 0.56595 | 0.00000 | 0.00000 | -13.30 | 7799.90 |
| 1263 | 2025.02.07 18:00 | close | 620 | 0.10 | 0.56595 | 0.00000 | 0.00000 | -15.30 | 7784.60 |
| 1264 | 2025.02.07 18:00 | close | 624 | 0.10 | 0.56595 | 0.00000 | 0.00000 | -23.10 | 7761.50 |
| 1265 | 2025.02.07 18:00 | close | 630 | 0.10 | 0.56595 | 0.00000 | 0.00000 | -27.80 | 7733.70 |
| 1266 | 2025.02.07 18:00 | close | 635 | 0.10 | 0.56595 | 0.00000 | 0.00000 | -20.00 | 7713.70 |
| 1267 | 2025.02.07 18:00 | sell | 636 | 0.10 | 0.56595 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.07 19:00 | close | 618 | 0.10 | 0.56489 | 0.00000 | 0.00000 | -26.40 | 7687.30 |
| 1269 | 2025.02.07 19:00 | close | 628 | 0.10 | 0.56489 | 0.00000 | 0.00000 | -31.00 | 7656.30 |
| 1270 | 2025.02.07 19:00 | sell | 637 | 0.10 | 0.56489 | 0.00000 | 0.00000 | ||
| 1271 | 2025.02.07 20:00 | close | 622 | 0.10 | 0.56516 | 0.00000 | 0.00000 | -33.80 | 7622.50 |
| 1272 | 2025.02.07 20:00 | sell | 638 | 0.10 | 0.56516 | 0.00000 | 0.00000 | ||
| 1273 | 2025.02.07 21:00 | sell | 639 | 0.10 | 0.56540 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.07 22:00 | sell | 640 | 0.10 | 0.56579 | 0.00000 | 0.00000 | ||
| 1275 | 2025.02.07 23:00 | sell | 641 | 0.10 | 0.56575 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.10 00:02 | sell | 642 | 0.10 | 0.56295 | 0.00000 | 0.00000 | ||
| 1277 | 2025.02.10 01:00 | sell | 643 | 0.10 | 0.56398 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.10 02:00 | sell | 644 | 0.10 | 0.56442 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.10 03:00 | sell | 645 | 0.10 | 0.56492 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.10 04:00 | sell | 646 | 0.10 | 0.56400 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.10 05:00 | sell | 647 | 0.10 | 0.56418 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.10 06:00 | buy | 648 | 0.10 | 0.56534 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.10 07:00 | close | 648 | 0.10 | 0.56550 | 0.00000 | 0.00000 | 1.60 | 7624.10 |
| 1284 | 2025.02.10 07:00 | buy | 649 | 0.10 | 0.56568 | 0.00000 | 0.00000 | ||
| 1285 | 2025.02.10 08:00 | close | 649 | 0.10 | 0.56567 | 0.00000 | 0.00000 | -0.10 | 7624.00 |
| 1286 | 2025.02.10 08:00 | buy | 650 | 0.10 | 0.56585 | 0.00000 | 0.00000 | ||
| 1287 | 2025.02.10 09:00 | close | 650 | 0.10 | 0.56615 | 0.00000 | 0.00000 | 3.00 | 7627.00 |
| 1288 | 2025.02.10 09:00 | buy | 651 | 0.10 | 0.56633 | 0.00000 | 0.00000 | ||
| 1289 | 2025.02.10 10:00 | close | 651 | 0.10 | 0.56547 | 0.00000 | 0.00000 | -8.60 | 7618.40 |
| 1290 | 2025.02.10 10:00 | buy | 652 | 0.10 | 0.56565 | 0.00000 | 0.00000 | ||
| 1291 | 2025.02.10 11:00 | close | 652 | 0.10 | 0.56518 | 0.00000 | 0.00000 | -4.70 | 7613.70 |
| 1292 | 2025.02.10 11:00 | buy | 653 | 0.10 | 0.56536 | 0.00000 | 0.00000 | ||
| 1293 | 2025.02.10 12:00 | close | 653 | 0.10 | 0.56572 | 0.00000 | 0.00000 | 3.60 | 7617.30 |
| 1294 | 2025.02.10 12:00 | buy | 654 | 0.10 | 0.56590 | 0.00000 | 0.00000 | ||
| 1295 | 2025.02.10 13:00 | close | 654 | 0.10 | 0.56573 | 0.00000 | 0.00000 | -1.70 | 7615.60 |
| 1296 | 2025.02.10 13:00 | buy | 655 | 0.10 | 0.56591 | 0.00000 | 0.00000 | ||
| 1297 | 2025.02.10 14:00 | close | 655 | 0.10 | 0.56522 | 0.00000 | 0.00000 | -6.90 | 7608.70 |
| 1298 | 2025.02.10 14:00 | sell | 656 | 0.10 | 0.56522 | 0.00000 | 0.00000 | ||
| 1299 | 2025.02.10 15:00 | sell | 657 | 0.10 | 0.56489 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.10 16:00 | buy | 658 | 0.10 | 0.56584 | 0.00000 | 0.00000 | ||
| 1301 | 2025.02.10 17:00 | close | 658 | 0.10 | 0.56542 | 0.00000 | 0.00000 | -4.20 | 7604.50 |
| 1302 | 2025.02.10 17:00 | sell | 659 | 0.10 | 0.56542 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.10 18:00 | close | 634 | 0.10 | 0.56574 | 0.00000 | 0.00000 | 8.80 | 7613.30 |
| 1304 | 2025.02.10 18:00 | close | 637 | 0.10 | 0.56574 | 0.00000 | 0.00000 | -8.50 | 7604.80 |
| 1305 | 2025.02.10 18:00 | close | 639 | 0.10 | 0.56574 | 0.00000 | 0.00000 | -3.40 | 7601.40 |
| 1306 | 2025.02.10 18:00 | close | 641 | 0.10 | 0.56574 | 0.00000 | 0.00000 | 0.10 | 7601.50 |
| 1307 | 2025.02.10 18:00 | close | 643 | 0.10 | 0.56574 | 0.00000 | 0.00000 | -17.60 | 7583.90 |
| 1308 | 2025.02.10 18:00 | close | 645 | 0.10 | 0.56574 | 0.00000 | 0.00000 | -8.20 | 7575.70 |
| 1309 | 2025.02.10 18:00 | close | 647 | 0.10 | 0.56574 | 0.00000 | 0.00000 | -15.60 | 7560.10 |
| 1310 | 2025.02.10 18:00 | close | 657 | 0.10 | 0.56574 | 0.00000 | 0.00000 | -8.50 | 7551.60 |
| 1311 | 2025.02.10 18:00 | buy | 660 | 0.10 | 0.56574 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.10 19:00 | close | 660 | 0.10 | 0.56493 | 0.00000 | 0.00000 | -8.10 | 7543.50 |
| 1313 | 2025.02.10 19:00 | sell | 661 | 0.10 | 0.56493 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.10 20:00 | sell | 662 | 0.10 | 0.56470 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.10 21:00 | sell | 663 | 0.10 | 0.56412 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.10 22:00 | sell | 664 | 0.10 | 0.56419 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.10 23:00 | sell | 665 | 0.10 | 0.56419 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.11 00:00 | sell | 666 | 0.10 | 0.56390 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.11 01:00 | sell | 667 | 0.10 | 0.56398 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.11 02:00 | sell | 668 | 0.10 | 0.56332 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.11 03:00 | sell | 669 | 0.10 | 0.56355 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.11 04:00 | sell | 670 | 0.10 | 0.56367 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.11 05:00 | sell | 671 | 0.10 | 0.56306 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.11 06:00 | sell | 672 | 0.10 | 0.56382 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.11 07:00 | buy | 673 | 0.10 | 0.56442 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.11 08:00 | close | 673 | 0.10 | 0.56446 | 0.00000 | 0.00000 | 0.40 | 7543.90 |
| 1327 | 2025.02.11 08:00 | buy | 674 | 0.10 | 0.56464 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.11 09:00 | close | 674 | 0.10 | 0.56466 | 0.00000 | 0.00000 | 0.20 | 7544.10 |
| 1329 | 2025.02.11 09:00 | buy | 675 | 0.10 | 0.56484 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.11 10:00 | close | 636 | 0.10 | 0.56490 | 0.00000 | 0.00000 | 10.50 | 7554.60 |
| 1331 | 2025.02.11 10:00 | close | 640 | 0.10 | 0.56490 | 0.00000 | 0.00000 | 8.90 | 7563.50 |
| 1332 | 2025.02.11 10:00 | close | 644 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -4.80 | 7558.70 |
| 1333 | 2025.02.11 10:00 | close | 656 | 0.10 | 0.56490 | 0.00000 | 0.00000 | 3.20 | 7561.90 |
| 1334 | 2025.02.11 10:00 | close | 661 | 0.10 | 0.56490 | 0.00000 | 0.00000 | 0.30 | 7562.20 |
| 1335 | 2025.02.11 10:00 | close | 663 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -7.80 | 7554.40 |
| 1336 | 2025.02.11 10:00 | close | 665 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -7.10 | 7547.30 |
| 1337 | 2025.02.11 10:00 | close | 667 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -9.20 | 7538.10 |
| 1338 | 2025.02.11 10:00 | close | 669 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -13.50 | 7524.60 |
| 1339 | 2025.02.11 10:00 | close | 671 | 0.10 | 0.56490 | 0.00000 | 0.00000 | -18.40 | 7506.20 |
| 1340 | 2025.02.11 10:00 | buy | 676 | 0.10 | 0.56490 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.11 11:00 | close | 638 | 0.10 | 0.56514 | 0.00000 | 0.00000 | 0.20 | 7506.40 |
| 1342 | 2025.02.11 11:00 | close | 646 | 0.10 | 0.56514 | 0.00000 | 0.00000 | -11.40 | 7495.00 |
| 1343 | 2025.02.11 11:00 | close | 662 | 0.10 | 0.56514 | 0.00000 | 0.00000 | -4.40 | 7490.60 |
| 1344 | 2025.02.11 11:00 | close | 666 | 0.10 | 0.56514 | 0.00000 | 0.00000 | -12.40 | 7478.20 |
| 1345 | 2025.02.11 11:00 | close | 670 | 0.10 | 0.56514 | 0.00000 | 0.00000 | -14.70 | 7463.50 |
| 1346 | 2025.02.11 11:00 | buy | 677 | 0.10 | 0.56514 | 0.00000 | 0.00000 | ||
| 1347 | 2025.02.11 12:00 | close | 675 | 0.10 | 0.56457 | 0.00000 | 0.00000 | -2.70 | 7460.80 |
| 1348 | 2025.02.11 12:00 | close | 677 | 0.10 | 0.56457 | 0.00000 | 0.00000 | -5.70 | 7455.10 |
| 1349 | 2025.02.11 12:00 | buy | 678 | 0.10 | 0.56475 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.11 13:00 | close | 676 | 0.10 | 0.56403 | 0.00000 | 0.00000 | -8.70 | 7446.40 |
| 1351 | 2025.02.11 13:00 | sell | 679 | 0.10 | 0.56403 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.11 14:00 | close | 678 | 0.10 | 0.56426 | 0.00000 | 0.00000 | -4.90 | 7441.50 |
| 1353 | 2025.02.11 14:00 | buy | 680 | 0.10 | 0.56444 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.11 15:00 | close | 642 | 0.10 | 0.56486 | 0.00000 | 0.00000 | -19.10 | 7422.40 |
| 1355 | 2025.02.11 15:00 | close | 664 | 0.10 | 0.56486 | 0.00000 | 0.00000 | -6.70 | 7415.70 |
| 1356 | 2025.02.11 15:00 | close | 672 | 0.10 | 0.56486 | 0.00000 | 0.00000 | -10.40 | 7405.30 |
| 1357 | 2025.02.11 15:00 | buy | 681 | 0.10 | 0.56486 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.11 16:00 | close | 659 | 0.10 | 0.56473 | 0.00000 | 0.00000 | 6.90 | 7412.20 |
| 1359 | 2025.02.11 16:00 | close | 679 | 0.10 | 0.56473 | 0.00000 | 0.00000 | -7.00 | 7405.20 |
| 1360 | 2025.02.11 16:00 | buy | 682 | 0.10 | 0.56473 | 0.00000 | 0.00000 | ||
| 1361 | 2025.02.11 17:00 | close | 668 | 0.10 | 0.56522 | 0.00000 | 0.00000 | -19.00 | 7386.20 |
| 1362 | 2025.02.11 17:00 | buy | 683 | 0.10 | 0.56522 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.11 18:00 | buy | 684 | 0.10 | 0.56512 | 0.00000 | 0.00000 | ||
| 1364 | 2025.02.11 19:00 | buy | 685 | 0.10 | 0.56560 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.11 20:00 | buy | 686 | 0.10 | 0.56534 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.11 21:00 | sell | 687 | 0.10 | 0.56475 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.11 22:00 | close | 687 | 0.10 | 0.56528 | 0.00000 | 0.00000 | -5.30 | 7380.90 |
| 1368 | 2025.02.11 22:00 | buy | 688 | 0.10 | 0.56528 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.11 23:00 | buy | 689 | 0.10 | 0.56585 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.12 00:00 | buy | 690 | 0.10 | 0.56544 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.12 01:00 | buy | 691 | 0.10 | 0.56542 | 0.00000 | 0.00000 | ||
| 1372 | 2025.02.12 02:00 | buy | 692 | 0.10 | 0.56588 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.12 03:00 | buy | 693 | 0.10 | 0.56594 | 0.00000 | 0.00000 | ||
| 1374 | 2025.02.12 04:00 | buy | 694 | 0.10 | 0.56659 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.12 05:00 | buy | 695 | 0.10 | 0.56696 | 0.00000 | 0.00000 | ||
| 1376 | 2025.02.12 06:00 | buy | 696 | 0.10 | 0.56643 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.12 07:00 | sell | 697 | 0.10 | 0.56528 | 0.00000 | 0.00000 | ||
| 1378 | 2025.02.12 08:00 | close | 697 | 0.10 | 0.56554 | 0.00000 | 0.00000 | -2.60 | 7378.30 |
| 1379 | 2025.02.12 08:00 | sell | 698 | 0.10 | 0.56536 | 0.00000 | 0.00000 | ||
| 1380 | 2025.02.12 09:00 | close | 680 | 0.10 | 0.56482 | 0.00000 | 0.00000 | 3.80 | 7382.10 |
| 1381 | 2025.02.12 09:00 | close | 682 | 0.10 | 0.56482 | 0.00000 | 0.00000 | 0.90 | 7383.00 |
| 1382 | 2025.02.12 09:00 | close | 684 | 0.10 | 0.56482 | 0.00000 | 0.00000 | -3.00 | 7380.00 |
| 1383 | 2025.02.12 09:00 | close | 686 | 0.10 | 0.56482 | 0.00000 | 0.00000 | -5.20 | 7374.80 |
| 1384 | 2025.02.12 09:00 | close | 689 | 0.10 | 0.56482 | 0.00000 | 0.00000 | -10.30 | 7364.50 |
| 1385 | 2025.02.12 09:00 | close | 691 | 0.10 | 0.56482 | 0.00000 | 0.00000 | -6.00 | 7358.50 |
| 1386 | 2025.02.12 09:00 | close | 693 | 0.10 | 0.56482 | 0.00000 | 0.00000 | -11.20 | 7347.30 |
| 1387 | 2025.02.12 09:00 | close | 695 | 0.10 | 0.56482 | 0.00000 | 0.00000 | -21.40 | 7325.90 |
| 1388 | 2025.02.12 09:00 | sell | 699 | 0.10 | 0.56482 | 0.00000 | 0.00000 | ||
| 1389 | 2025.02.12 10:00 | close | 698 | 0.10 | 0.56531 | 0.00000 | 0.00000 | 0.50 | 7326.40 |
| 1390 | 2025.02.12 10:00 | sell | 700 | 0.10 | 0.56513 | 0.00000 | 0.00000 | ||
| 1391 | 2025.02.12 11:00 | close | 681 | 0.10 | 0.56425 | 0.00000 | 0.00000 | -6.10 | 7320.30 |
| 1392 | 2025.02.12 11:00 | close | 685 | 0.10 | 0.56425 | 0.00000 | 0.00000 | -13.50 | 7306.80 |
| 1393 | 2025.02.12 11:00 | close | 690 | 0.10 | 0.56425 | 0.00000 | 0.00000 | -11.90 | 7294.90 |
| 1394 | 2025.02.12 11:00 | close | 694 | 0.10 | 0.56425 | 0.00000 | 0.00000 | -23.40 | 7271.50 |
| 1395 | 2025.02.12 11:00 | sell | 701 | 0.10 | 0.56425 | 0.00000 | 0.00000 | ||
| 1396 | 2025.02.12 12:00 | close | 683 | 0.10 | 0.56401 | 0.00000 | 0.00000 | -12.10 | 7259.40 |
| 1397 | 2025.02.12 12:00 | close | 692 | 0.10 | 0.56401 | 0.00000 | 0.00000 | -18.70 | 7240.70 |
| 1398 | 2025.02.12 12:00 | sell | 702 | 0.10 | 0.56401 | 0.00000 | 0.00000 | ||
| 1399 | 2025.02.12 13:00 | close | 688 | 0.10 | 0.56370 | 0.00000 | 0.00000 | -15.80 | 7224.90 |
| 1400 | 2025.02.12 13:00 | sell | 703 | 0.10 | 0.56370 | 0.00000 | 0.00000 | ||
| 1401 | 2025.02.12 14:00 | close | 696 | 0.10 | 0.56401 | 0.00000 | 0.00000 | -24.20 | 7200.70 |
| 1402 | 2025.02.12 14:00 | sell | 704 | 0.10 | 0.56401 | 0.00000 | 0.00000 | ||
| 1403 | 2025.02.12 15:00 | sell | 705 | 0.10 | 0.56410 | 0.00000 | 0.00000 | ||
| 1404 | 2025.02.12 16:00 | sell | 706 | 0.10 | 0.56061 | 0.00000 | 0.00000 | ||
| 1405 | 2025.02.12 17:00 | sell | 707 | 0.10 | 0.56186 | 0.00000 | 0.00000 | ||
| 1406 | 2025.02.12 18:00 | sell | 708 | 0.10 | 0.56307 | 0.00000 | 0.00000 | ||
| 1407 | 2025.02.12 19:00 | buy | 709 | 0.10 | 0.56406 | 0.00000 | 0.00000 | ||
| 1408 | 2025.02.12 20:00 | close | 699 | 0.10 | 0.56598 | 0.00000 | 0.00000 | -11.60 | 7189.10 |
| 1409 | 2025.02.12 20:00 | close | 701 | 0.10 | 0.56598 | 0.00000 | 0.00000 | -17.30 | 7171.80 |
| 1410 | 2025.02.12 20:00 | close | 703 | 0.10 | 0.56598 | 0.00000 | 0.00000 | -22.80 | 7149.00 |
| 1411 | 2025.02.12 20:00 | close | 705 | 0.10 | 0.56598 | 0.00000 | 0.00000 | -18.80 | 7130.20 |
| 1412 | 2025.02.12 20:00 | close | 707 | 0.10 | 0.56598 | 0.00000 | 0.00000 | -41.20 | 7089.00 |
| 1413 | 2025.02.12 20:00 | buy | 710 | 0.10 | 0.56598 | 0.00000 | 0.00000 | ||
| 1414 | 2025.02.12 21:00 | close | 709 | 0.10 | 0.56436 | 0.00000 | 0.00000 | 3.00 | 7092.00 |
| 1415 | 2025.02.12 21:00 | buy | 711 | 0.10 | 0.56454 | 0.00000 | 0.00000 | ||
| 1416 | 2025.02.12 22:00 | close | 710 | 0.10 | 0.56451 | 0.00000 | 0.00000 | -14.70 | 7077.30 |
| 1417 | 2025.02.12 22:00 | buy | 712 | 0.10 | 0.56469 | 0.00000 | 0.00000 | ||
| 1418 | 2025.02.12 23:00 | close | 711 | 0.10 | 0.56447 | 0.00000 | 0.00000 | -0.70 | 7076.60 |
| 1419 | 2025.02.12 23:00 | buy | 713 | 0.10 | 0.56465 | 0.00000 | 0.00000 | ||
| 1420 | 2025.02.13 00:00 | close | 712 | 0.10 | 0.56409 | 0.00000 | 0.00000 | -6.00 | 7070.60 |
| 1421 | 2025.02.13 00:00 | buy | 714 | 0.10 | 0.56427 | 0.00000 | 0.00000 | ||
| 1422 | 2025.02.13 01:00 | close | 713 | 0.10 | 0.56395 | 0.00000 | 0.00000 | -7.00 | 7063.60 |
| 1423 | 2025.02.13 01:00 | buy | 715 | 0.10 | 0.56413 | 0.00000 | 0.00000 | ||
| 1424 | 2025.02.13 02:00 | close | 714 | 0.10 | 0.56400 | 0.00000 | 0.00000 | -2.70 | 7060.90 |
| 1425 | 2025.02.13 02:00 | buy | 716 | 0.10 | 0.56418 | 0.00000 | 0.00000 | ||
| 1426 | 2025.02.13 03:00 | close | 715 | 0.10 | 0.56387 | 0.00000 | 0.00000 | -2.60 | 7058.30 |
| 1427 | 2025.02.13 03:00 | sell | 717 | 0.10 | 0.56387 | 0.00000 | 0.00000 | ||
| 1428 | 2025.02.13 04:00 | close | 716 | 0.10 | 0.56434 | 0.00000 | 0.00000 | 1.60 | 7059.90 |
| 1429 | 2025.02.13 04:00 | buy | 718 | 0.10 | 0.56452 | 0.00000 | 0.00000 | ||
| 1430 | 2025.02.13 05:00 | close | 718 | 0.10 | 0.56385 | 0.00000 | 0.00000 | -6.70 | 7053.20 |
| 1431 | 2025.02.13 05:00 | sell | 719 | 0.10 | 0.56385 | 0.00000 | 0.00000 | ||
| 1432 | 2025.02.13 06:00 | close | 700 | 0.10 | 0.56511 | 0.00000 | 0.00000 | 0.20 | 7053.40 |
| 1433 | 2025.02.13 06:00 | close | 704 | 0.10 | 0.56511 | 0.00000 | 0.00000 | -11.00 | 7042.40 |
| 1434 | 2025.02.13 06:00 | close | 708 | 0.10 | 0.56511 | 0.00000 | 0.00000 | -20.40 | 7022.00 |
| 1435 | 2025.02.13 06:00 | close | 719 | 0.10 | 0.56511 | 0.00000 | 0.00000 | -12.60 | 7009.40 |
| 1436 | 2025.02.13 06:00 | buy | 720 | 0.10 | 0.56511 | 0.00000 | 0.00000 | ||
| 1437 | 2025.02.13 07:00 | close | 702 | 0.10 | 0.56576 | 0.00000 | 0.00000 | -17.50 | 6991.90 |
| 1438 | 2025.02.13 07:00 | close | 717 | 0.10 | 0.56576 | 0.00000 | 0.00000 | -18.90 | 6973.00 |
| 1439 | 2025.02.13 07:00 | buy | 721 | 0.10 | 0.56576 | 0.00000 | 0.00000 | ||
| 1440 | 2025.02.13 08:00 | close | 706 | 0.10 | 0.56605 | 0.00000 | 0.00000 | -54.40 | 6918.60 |
| 1441 | 2025.02.13 08:00 | buy | 722 | 0.10 | 0.56605 | 0.00000 | 0.00000 | ||
| 1442 | 2025.02.13 09:00 | buy | 723 | 0.10 | 0.56548 | 0.00000 | 0.00000 | ||
| 1443 | 2025.02.13 10:00 | buy | 724 | 0.10 | 0.56506 | 0.00000 | 0.00000 | ||
| 1444 | 2025.02.13 11:00 | close | 720 | 0.10 | 0.56377 | 0.00000 | 0.00000 | -13.40 | 6905.20 |
| 1445 | 2025.02.13 11:00 | close | 722 | 0.10 | 0.56377 | 0.00000 | 0.00000 | -22.80 | 6882.40 |
| 1446 | 2025.02.13 11:00 | close | 724 | 0.10 | 0.56377 | 0.00000 | 0.00000 | -12.90 | 6869.50 |
| 1447 | 2025.02.13 11:00 | sell | 725 | 0.10 | 0.56377 | 0.00000 | 0.00000 | ||
| 1448 | 2025.02.13 12:00 | close | 721 | 0.10 | 0.56364 | 0.00000 | 0.00000 | -21.20 | 6848.30 |
| 1449 | 2025.02.13 12:00 | sell | 726 | 0.10 | 0.56364 | 0.00000 | 0.00000 | ||
| 1450 | 2025.02.13 13:00 | close | 723 | 0.10 | 0.56365 | 0.00000 | 0.00000 | -18.30 | 6830.00 |
| 1451 | 2025.02.13 13:00 | sell | 727 | 0.10 | 0.56365 | 0.00000 | 0.00000 | ||
| 1452 | 2025.02.13 14:00 | sell | 728 | 0.10 | 0.56332 | 0.00000 | 0.00000 | ||
| 1453 | 2025.02.13 15:00 | sell | 729 | 0.10 | 0.56308 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.13 16:00 | sell | 730 | 0.10 | 0.56302 | 0.00000 | 0.00000 | ||
| 1455 | 2025.02.13 17:00 | sell | 731 | 0.10 | 0.56351 | 0.00000 | 0.00000 | ||
| 1456 | 2025.02.13 18:00 | close | 725 | 0.10 | 0.56550 | 0.00000 | 0.00000 | -17.30 | 6812.70 |
| 1457 | 2025.02.13 18:00 | close | 727 | 0.10 | 0.56550 | 0.00000 | 0.00000 | -18.50 | 6794.20 |
| 1458 | 2025.02.13 18:00 | close | 729 | 0.10 | 0.56550 | 0.00000 | 0.00000 | -24.20 | 6770.00 |
| 1459 | 2025.02.13 18:00 | close | 731 | 0.10 | 0.56550 | 0.00000 | 0.00000 | -19.90 | 6750.10 |
| 1460 | 2025.02.13 18:00 | buy | 732 | 0.10 | 0.56550 | 0.00000 | 0.00000 | ||
| 1461 | 2025.02.13 19:00 | close | 726 | 0.10 | 0.56515 | 0.00000 | 0.00000 | -15.10 | 6735.00 |
| 1462 | 2025.02.13 19:00 | close | 730 | 0.10 | 0.56515 | 0.00000 | 0.00000 | -21.30 | 6713.70 |
| 1463 | 2025.02.13 19:00 | buy | 733 | 0.10 | 0.56515 | 0.00000 | 0.00000 | ||
| 1464 | 2025.02.13 20:00 | close | 728 | 0.10 | 0.56515 | 0.00000 | 0.00000 | -18.30 | 6695.40 |
| 1465 | 2025.02.13 20:00 | buy | 734 | 0.10 | 0.56515 | 0.00000 | 0.00000 | ||
| 1466 | 2025.02.13 21:00 | buy | 735 | 0.10 | 0.56495 | 0.00000 | 0.00000 | ||
| 1467 | 2025.02.13 22:00 | buy | 736 | 0.10 | 0.56630 | 0.00000 | 0.00000 | ||
| 1468 | 2025.02.13 23:00 | buy | 737 | 0.10 | 0.56777 | 0.00000 | 0.00000 | ||
| 1469 | 2025.02.14 00:00 | buy | 738 | 0.10 | 0.56775 | 0.00000 | 0.00000 | ||
| 1470 | 2025.02.14 01:00 | buy | 739 | 0.10 | 0.56795 | 0.00000 | 0.00000 | ||
| 1471 | 2025.02.14 02:00 | buy | 740 | 0.10 | 0.56798 | 0.00000 | 0.00000 | ||
| 1472 | 2025.02.14 03:00 | buy | 741 | 0.10 | 0.56815 | 0.00000 | 0.00000 | ||
| 1473 | 2025.02.14 04:00 | buy | 742 | 0.10 | 0.56868 | 0.00000 | 0.00000 | ||
| 1474 | 2025.02.14 05:00 | buy | 743 | 0.10 | 0.56933 | 0.00000 | 0.00000 | ||
| 1475 | 2025.02.14 06:00 | buy | 744 | 0.10 | 0.56916 | 0.00000 | 0.00000 | ||
| 1476 | 2025.02.14 07:00 | buy | 745 | 0.10 | 0.56876 | 0.00000 | 0.00000 | ||
| 1477 | 2025.02.14 08:00 | buy | 746 | 0.10 | 0.56856 | 0.00000 | 0.00000 | ||
| 1478 | 2025.02.14 09:00 | buy | 747 | 0.10 | 0.56884 | 0.00000 | 0.00000 | ||
| 1479 | 2025.02.14 10:00 | buy | 748 | 0.10 | 0.56926 | 0.00000 | 0.00000 | ||
| 1480 | 2025.02.14 11:00 | buy | 749 | 0.10 | 0.57001 | 0.00000 | 0.00000 | ||
| 1481 | 2025.02.14 12:00 | buy | 750 | 0.10 | 0.57091 | 0.00000 | 0.00000 | ||
| 1482 | 2025.02.14 13:00 | buy | 751 | 0.10 | 0.57015 | 0.00000 | 0.00000 | ||
| 1483 | 2025.02.14 14:00 | buy | 752 | 0.10 | 0.57046 | 0.00000 | 0.00000 | ||
| 1484 | 2025.02.14 15:00 | buy | 753 | 0.10 | 0.57080 | 0.00000 | 0.00000 | ||
| 1485 | 2025.02.14 16:00 | buy | 754 | 0.10 | 0.57189 | 0.00000 | 0.00000 | ||
| 1486 | 2025.02.14 17:00 | buy | 755 | 0.10 | 0.57303 | 0.00000 | 0.00000 | ||
| 1487 | 2025.02.14 18:00 | buy | 756 | 0.10 | 0.57288 | 0.00000 | 0.00000 | ||
| 1488 | 2025.02.14 19:00 | buy | 757 | 0.10 | 0.57343 | 0.00000 | 0.00000 | ||
| 1489 | 2025.02.14 20:00 | buy | 758 | 0.10 | 0.57369 | 0.00000 | 0.00000 | ||
| 1490 | 2025.02.14 21:00 | buy | 759 | 0.10 | 0.57340 | 0.00000 | 0.00000 | ||
| 1491 | 2025.02.14 22:00 | buy | 760 | 0.10 | 0.57386 | 0.00000 | 0.00000 | ||
| 1492 | 2025.02.14 23:00 | buy | 761 | 0.10 | 0.57357 | 0.00000 | 0.00000 | ||
| 1493 | 2025.02.17 00:02 | sell | 762 | 0.10 | 0.57181 | 0.00000 | 0.00000 | ||
| 1494 | 2025.02.17 01:00 | close | 762 | 0.10 | 0.57219 | 0.00000 | 0.00000 | -3.80 | 6691.60 |
| 1495 | 2025.02.17 01:00 | sell | 763 | 0.10 | 0.57201 | 0.00000 | 0.00000 | ||
| 1496 | 2025.02.17 02:00 | close | 763 | 0.10 | 0.57334 | 0.00000 | 0.00000 | -13.30 | 6678.30 |
| 1497 | 2025.02.17 02:00 | buy | 764 | 0.10 | 0.57334 | 0.00000 | 0.00000 | ||
| 1498 | 2025.02.17 03:00 | buy | 765 | 0.10 | 0.57361 | 0.00000 | 0.00000 | ||
| 1499 | 2025.02.17 04:00 | buy | 766 | 0.10 | 0.57461 | 0.00000 | 0.00000 | ||
| 1500 | 2025.02.17 05:00 | buy | 767 | 0.10 | 0.57398 | 0.00000 | 0.00000 | ||
| 1501 | 2025.02.17 06:00 | buy | 768 | 0.10 | 0.57378 | 0.00000 | 0.00000 | ||
| 1502 | 2025.02.17 07:00 | buy | 769 | 0.10 | 0.57406 | 0.00000 | 0.00000 | ||
| 1503 | 2025.02.17 08:00 | buy | 770 | 0.10 | 0.57366 | 0.00000 | 0.00000 | ||
| 1504 | 2025.02.17 09:00 | buy | 771 | 0.10 | 0.57394 | 0.00000 | 0.00000 | ||
| 1505 | 2025.02.17 10:00 | sell | 772 | 0.10 | 0.57332 | 0.00000 | 0.00000 | ||
| 1506 | 2025.02.17 11:00 | close | 772 | 0.10 | 0.57321 | 0.00000 | 0.00000 | 1.10 | 6679.40 |
| 1507 | 2025.02.17 11:00 | sell | 773 | 0.10 | 0.57303 | 0.00000 | 0.00000 | ||
| 1508 | 2025.02.17 12:00 | close | 773 | 0.10 | 0.57355 | 0.00000 | 0.00000 | -5.20 | 6674.20 |
| 1509 | 2025.02.17 12:00 | sell | 774 | 0.10 | 0.57337 | 0.00000 | 0.00000 | ||
| 1510 | 2025.02.17 13:00 | close | 774 | 0.10 | 0.57353 | 0.00000 | 0.00000 | -1.60 | 6672.60 |
| 1511 | 2025.02.17 13:00 | sell | 775 | 0.10 | 0.57335 | 0.00000 | 0.00000 | ||
| 1512 | 2025.02.17 14:00 | close | 775 | 0.10 | 0.57388 | 0.00000 | 0.00000 | -5.30 | 6667.30 |
| 1513 | 2025.02.17 14:00 | buy | 776 | 0.10 | 0.57388 | 0.00000 | 0.00000 | ||
| 1514 | 2025.02.17 15:00 | sell | 777 | 0.10 | 0.57328 | 0.00000 | 0.00000 | ||
| 1515 | 2025.02.17 16:00 | close | 777 | 0.10 | 0.57364 | 0.00000 | 0.00000 | -3.60 | 6663.70 |
| 1516 | 2025.02.17 16:00 | sell | 778 | 0.10 | 0.57346 | 0.00000 | 0.00000 | ||
| 1517 | 2025.02.17 17:00 | close | 778 | 0.10 | 0.57374 | 0.00000 | 0.00000 | -2.80 | 6660.90 |
| 1518 | 2025.02.17 17:00 | buy | 779 | 0.10 | 0.57374 | 0.00000 | 0.00000 | ||
| 1519 | 2025.02.17 18:00 | buy | 780 | 0.10 | 0.57366 | 0.00000 | 0.00000 | ||
| 1520 | 2025.02.17 19:00 | buy | 781 | 0.10 | 0.57372 | 0.00000 | 0.00000 | ||
| 1521 | 2025.02.17 20:00 | buy | 782 | 0.10 | 0.57402 | 0.00000 | 0.00000 | ||
| 1522 | 2025.02.17 21:00 | buy | 783 | 0.10 | 0.57391 | 0.00000 | 0.00000 | ||
| 1523 | 2025.02.17 22:00 | sell | 784 | 0.10 | 0.57344 | 0.00000 | 0.00000 | ||
| 1524 | 2025.02.17 23:00 | close | 784 | 0.10 | 0.57400 | 0.00000 | 0.00000 | -5.60 | 6655.30 |
| 1525 | 2025.02.17 23:00 | buy | 785 | 0.10 | 0.57400 | 0.00000 | 0.00000 | ||
| 1526 | 2025.02.18 00:00 | sell | 786 | 0.10 | 0.57349 | 0.00000 | 0.00000 | ||
| 1527 | 2025.02.18 01:00 | close | 732 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 76.60 | 6731.90 |
| 1528 | 2025.02.18 01:00 | close | 734 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 80.10 | 6812.00 |
| 1529 | 2025.02.18 01:00 | close | 736 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 68.60 | 6880.60 |
| 1530 | 2025.02.18 01:00 | close | 738 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 54.10 | 6934.70 |
| 1531 | 2025.02.18 01:00 | close | 740 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 51.80 | 6986.50 |
| 1532 | 2025.02.18 01:00 | close | 742 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 44.80 | 7031.30 |
| 1533 | 2025.02.18 01:00 | close | 744 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 40.00 | 7071.30 |
| 1534 | 2025.02.18 01:00 | close | 746 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 46.00 | 7117.30 |
| 1535 | 2025.02.18 01:00 | close | 748 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 39.00 | 7156.30 |
| 1536 | 2025.02.18 01:00 | close | 750 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 22.50 | 7178.80 |
| 1537 | 2025.02.18 01:00 | close | 752 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 27.00 | 7205.80 |
| 1538 | 2025.02.18 01:00 | close | 754 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 12.70 | 7218.50 |
| 1539 | 2025.02.18 01:00 | close | 756 | 0.10 | 0.57316 | 0.00000 | 0.00000 | 2.80 | 7221.30 |
| 1540 | 2025.02.18 01:00 | close | 758 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -5.30 | 7216.00 |
| 1541 | 2025.02.18 01:00 | close | 760 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -7.00 | 7209.00 |
| 1542 | 2025.02.18 01:00 | close | 764 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -1.80 | 7207.20 |
| 1543 | 2025.02.18 01:00 | close | 766 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -14.50 | 7192.70 |
| 1544 | 2025.02.18 01:00 | close | 768 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -6.20 | 7186.50 |
| 1545 | 2025.02.18 01:00 | close | 770 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -5.00 | 7181.50 |
| 1546 | 2025.02.18 01:00 | close | 776 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -7.20 | 7174.30 |
| 1547 | 2025.02.18 01:00 | close | 780 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -5.00 | 7169.30 |
| 1548 | 2025.02.18 01:00 | close | 782 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -8.60 | 7160.70 |
| 1549 | 2025.02.18 01:00 | close | 785 | 0.10 | 0.57316 | 0.00000 | 0.00000 | -8.40 | 7152.30 |
| 1550 | 2025.02.18 01:00 | sell | 787 | 0.10 | 0.57316 | 0.00000 | 0.00000 | ||
| 1551 | 2025.02.18 02:00 | close | 733 | 0.10 | 0.57300 | 0.00000 | 0.00000 | 78.50 | 7230.80 |
| 1552 | 2025.02.18 02:00 | close | 737 | 0.10 | 0.57300 | 0.00000 | 0.00000 | 52.30 | 7283.10 |
| 1553 | 2025.02.18 02:00 | close | 741 | 0.10 | 0.57300 | 0.00000 | 0.00000 | 48.50 | 7331.60 |
| 1554 | 2025.02.18 02:00 | close | 745 | 0.10 | 0.57300 | 0.00000 | 0.00000 | 42.40 | 7374.00 |
| 1555 | 2025.02.18 02:00 | close | 749 | 0.10 | 0.57300 | 0.00000 | 0.00000 | 29.90 | 7403.90 |
| 1556 | 2025.02.18 02:00 | close | 753 | 0.10 | 0.57300 | 0.00000 | 0.00000 | 22.00 | 7425.90 |
| 1557 | 2025.02.18 02:00 | close | 757 | 0.10 | 0.57300 | 0.00000 | 0.00000 | -4.30 | 7421.60 |
| 1558 | 2025.02.18 02:00 | close | 761 | 0.10 | 0.57300 | 0.00000 | 0.00000 | -5.70 | 7415.90 |
| 1559 | 2025.02.18 02:00 | close | 767 | 0.10 | 0.57300 | 0.00000 | 0.00000 | -9.80 | 7406.10 |
| 1560 | 2025.02.18 02:00 | close | 771 | 0.10 | 0.57300 | 0.00000 | 0.00000 | -9.40 | 7396.70 |
| 1561 | 2025.02.18 02:00 | close | 781 | 0.10 | 0.57300 | 0.00000 | 0.00000 | -7.20 | 7389.50 |
| 1562 | 2025.02.18 02:00 | sell | 788 | 0.10 | 0.57300 | 0.00000 | 0.00000 | ||
| 1563 | 2025.02.18 03:00 | close | 735 | 0.10 | 0.57228 | 0.00000 | 0.00000 | 73.30 | 7462.80 |
| 1564 | 2025.02.18 03:00 | close | 743 | 0.10 | 0.57228 | 0.00000 | 0.00000 | 29.50 | 7492.30 |
| 1565 | 2025.02.18 03:00 | close | 751 | 0.10 | 0.57228 | 0.00000 | 0.00000 | 21.30 | 7513.60 |
| 1566 | 2025.02.18 03:00 | close | 759 | 0.10 | 0.57228 | 0.00000 | 0.00000 | -11.20 | 7502.40 |
| 1567 | 2025.02.18 03:00 | close | 769 | 0.10 | 0.57228 | 0.00000 | 0.00000 | -17.80 | 7484.60 |
| 1568 | 2025.02.18 03:00 | close | 783 | 0.10 | 0.57228 | 0.00000 | 0.00000 | -16.30 | 7468.30 |
| 1569 | 2025.02.18 03:00 | sell | 789 | 0.10 | 0.57228 | 0.00000 | 0.00000 | ||
| 1570 | 2025.02.18 04:00 | close | 739 | 0.10 | 0.57125 | 0.00000 | 0.00000 | 33.00 | 7501.30 |
| 1571 | 2025.02.18 04:00 | close | 755 | 0.10 | 0.57125 | 0.00000 | 0.00000 | -17.80 | 7483.50 |
| 1572 | 2025.02.18 04:00 | close | 779 | 0.10 | 0.57125 | 0.00000 | 0.00000 | -24.90 | 7458.60 |
| 1573 | 2025.02.18 04:00 | sell | 790 | 0.10 | 0.57125 | 0.00000 | 0.00000 | ||
| 1574 | 2025.02.18 05:00 | close | 747 | 0.10 | 0.57114 | 0.00000 | 0.00000 | 23.00 | 7481.60 |
| 1575 | 2025.02.18 05:00 | sell | 791 | 0.10 | 0.57114 | 0.00000 | 0.00000 | ||
| 1576 | 2025.02.18 06:00 | close | 765 | 0.10 | 0.57085 | 0.00000 | 0.00000 | -27.60 | 7454.00 |
| 1577 | 2025.02.18 06:00 | sell | 792 | 0.10 | 0.57085 | 0.00000 | 0.00000 | ||
| 1578 | 2025.02.18 07:00 | sell | 793 | 0.10 | 0.57060 | 0.00000 | 0.00000 | ||
| 1579 | 2025.02.18 08:00 | sell | 794 | 0.10 | 0.57078 | 0.00000 | 0.00000 | ||
| 1580 | 2025.02.18 09:00 | sell | 795 | 0.10 | 0.57106 | 0.00000 | 0.00000 | ||
| 1581 | 2025.02.18 10:00 | sell | 796 | 0.10 | 0.57099 | 0.00000 | 0.00000 | ||
| 1582 | 2025.02.18 11:00 | sell | 797 | 0.10 | 0.57071 | 0.00000 | 0.00000 | ||
| 1583 | 2025.02.18 12:00 | sell | 798 | 0.10 | 0.57090 | 0.00000 | 0.00000 | ||
| 1584 | 2025.02.18 13:00 | sell | 799 | 0.10 | 0.57056 | 0.00000 | 0.00000 | ||
| 1585 | 2025.02.18 14:00 | sell | 800 | 0.10 | 0.57073 | 0.00000 | 0.00000 | ||
| 1586 | 2025.02.18 15:00 | sell | 801 | 0.10 | 0.56998 | 0.00000 | 0.00000 | ||
| 1587 | 2025.02.18 16:00 | sell | 802 | 0.10 | 0.56972 | 0.00000 | 0.00000 | ||
| 1588 | 2025.02.18 17:00 | sell | 803 | 0.10 | 0.56998 | 0.00000 | 0.00000 | ||
| 1589 | 2025.02.18 18:00 | sell | 804 | 0.10 | 0.57012 | 0.00000 | 0.00000 | ||
| 1590 | 2025.02.18 19:00 | sell | 805 | 0.10 | 0.57038 | 0.00000 | 0.00000 | ||
| 1591 | 2025.02.18 20:00 | sell | 806 | 0.10 | 0.56986 | 0.00000 | 0.00000 | ||
| 1592 | 2025.02.18 21:00 | sell | 807 | 0.10 | 0.56989 | 0.00000 | 0.00000 | ||
| 1593 | 2025.02.18 22:00 | sell | 808 | 0.10 | 0.57007 | 0.00000 | 0.00000 | ||
| 1594 | 2025.02.18 23:00 | buy | 809 | 0.10 | 0.57038 | 0.00000 | 0.00000 | ||
| 1595 | 2025.02.19 00:00 | close | 809 | 0.10 | 0.56973 | 0.00000 | 0.00000 | -6.50 | 7447.50 |
| 1596 | 2025.02.19 00:00 | sell | 810 | 0.10 | 0.56973 | 0.00000 | 0.00000 | ||
| 1597 | 2025.02.19 01:00 | buy | 811 | 0.10 | 0.57043 | 0.00000 | 0.00000 | ||
| 1598 | 2025.02.19 02:00 | close | 811 | 0.10 | 0.57032 | 0.00000 | 0.00000 | -1.10 | 7446.40 |
| 1599 | 2025.02.19 02:00 | buy | 812 | 0.10 | 0.57050 | 0.00000 | 0.00000 | ||
| 1600 | 2025.02.19 03:00 | close | 812 | 0.10 | 0.56971 | 0.00000 | 0.00000 | -7.90 | 7438.50 |
| 1601 | 2025.02.19 03:00 | sell | 813 | 0.10 | 0.56971 | 0.00000 | 0.00000 | ||
| 1602 | 2025.02.19 04:00 | sell | 814 | 0.10 | 0.56932 | 0.00000 | 0.00000 | ||
| 1603 | 2025.02.19 05:00 | close | 786 | 0.10 | 0.57210 | 0.00000 | 0.00000 | 13.90 | 7452.40 |
| 1604 | 2025.02.19 05:00 | close | 788 | 0.10 | 0.57210 | 0.00000 | 0.00000 | 9.00 | 7461.40 |
| 1605 | 2025.02.19 05:00 | close | 790 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -8.50 | 7452.90 |
| 1606 | 2025.02.19 05:00 | close | 792 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -12.50 | 7440.40 |
| 1607 | 2025.02.19 05:00 | close | 794 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -13.20 | 7427.20 |
| 1608 | 2025.02.19 05:00 | close | 796 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -11.10 | 7416.10 |
| 1609 | 2025.02.19 05:00 | close | 798 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -12.00 | 7404.10 |
| 1610 | 2025.02.19 05:00 | close | 800 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -13.70 | 7390.40 |
| 1611 | 2025.02.19 05:00 | close | 802 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -23.80 | 7366.60 |
| 1612 | 2025.02.19 05:00 | close | 804 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -19.80 | 7346.80 |
| 1613 | 2025.02.19 05:00 | close | 806 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -22.40 | 7324.40 |
| 1614 | 2025.02.19 05:00 | close | 808 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -20.30 | 7304.10 |
| 1615 | 2025.02.19 05:00 | close | 813 | 0.10 | 0.57210 | 0.00000 | 0.00000 | -23.90 | 7280.20 |
| 1616 | 2025.02.19 05:00 | buy | 815 | 0.10 | 0.57210 | 0.00000 | 0.00000 | ||
| 1617 | 2025.02.19 06:00 | close | 787 | 0.10 | 0.57198 | 0.00000 | 0.00000 | 11.80 | 7292.00 |
| 1618 | 2025.02.19 06:00 | close | 791 | 0.10 | 0.57198 | 0.00000 | 0.00000 | -8.40 | 7283.60 |
| 1619 | 2025.02.19 06:00 | close | 795 | 0.10 | 0.57198 | 0.00000 | 0.00000 | -9.20 | 7274.40 |
| 1620 | 2025.02.19 06:00 | close | 799 | 0.10 | 0.57198 | 0.00000 | 0.00000 | -14.20 | 7260.20 |
| 1621 | 2025.02.19 06:00 | close | 803 | 0.10 | 0.57198 | 0.00000 | 0.00000 | -20.00 | 7240.20 |
| 1622 | 2025.02.19 06:00 | close | 807 | 0.10 | 0.57198 | 0.00000 | 0.00000 | -20.90 | 7219.30 |
| 1623 | 2025.02.19 06:00 | close | 814 | 0.10 | 0.57198 | 0.00000 | 0.00000 | -26.60 | 7192.70 |
| 1624 | 2025.02.19 06:00 | buy | 816 | 0.10 | 0.57198 | 0.00000 | 0.00000 | ||
| 1625 | 2025.02.19 07:00 | close | 789 | 0.10 | 0.57205 | 0.00000 | 0.00000 | 2.30 | 7195.00 |
| 1626 | 2025.02.19 07:00 | close | 797 | 0.10 | 0.57205 | 0.00000 | 0.00000 | -13.40 | 7181.60 |
| 1627 | 2025.02.19 07:00 | close | 805 | 0.10 | 0.57205 | 0.00000 | 0.00000 | -16.70 | 7164.90 |
| 1628 | 2025.02.19 07:00 | buy | 817 | 0.10 | 0.57205 | 0.00000 | 0.00000 | ||
| 1629 | 2025.02.19 08:00 | close | 793 | 0.10 | 0.57252 | 0.00000 | 0.00000 | -19.20 | 7145.70 |
| 1630 | 2025.02.19 08:00 | close | 810 | 0.10 | 0.57252 | 0.00000 | 0.00000 | -27.90 | 7117.80 |
| 1631 | 2025.02.19 08:00 | buy | 818 | 0.10 | 0.57252 | 0.00000 | 0.00000 | ||
| 1632 | 2025.02.19 09:00 | close | 801 | 0.10 | 0.57273 | 0.00000 | 0.00000 | -27.50 | 7090.30 |
| 1633 | 2025.02.19 09:00 | buy | 819 | 0.10 | 0.57273 | 0.00000 | 0.00000 | ||
| 1634 | 2025.02.19 10:00 | buy | 820 | 0.10 | 0.57279 | 0.00000 | 0.00000 | ||
| 1635 | 2025.02.19 11:00 | buy | 821 | 0.10 | 0.57265 | 0.00000 | 0.00000 | ||
| 1636 | 2025.02.19 12:00 | buy | 822 | 0.10 | 0.57255 | 0.00000 | 0.00000 | ||
| 1637 | 2025.02.19 13:00 | sell | 823 | 0.10 | 0.57158 | 0.00000 | 0.00000 | ||
| 1638 | 2025.02.19 14:00 | close | 823 | 0.10 | 0.57135 | 0.00000 | 0.00000 | 2.30 | 7092.60 |
| 1639 | 2025.02.19 14:00 | sell | 824 | 0.10 | 0.57117 | 0.00000 | 0.00000 | ||
| 1640 | 2025.02.19 15:00 | close | 824 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -2.90 | 7089.70 |
| 1641 | 2025.02.19 15:00 | sell | 825 | 0.10 | 0.57128 | 0.00000 | 0.00000 | ||
| 1642 | 2025.02.19 16:00 | close | 825 | 0.10 | 0.57152 | 0.00000 | 0.00000 | -2.40 | 7087.30 |
| 1643 | 2025.02.19 16:00 | sell | 826 | 0.10 | 0.57134 | 0.00000 | 0.00000 | ||
| 1644 | 2025.02.19 17:00 | close | 826 | 0.10 | 0.57128 | 0.00000 | 0.00000 | 0.60 | 7087.90 |
| 1645 | 2025.02.19 17:00 | sell | 827 | 0.10 | 0.57110 | 0.00000 | 0.00000 | ||
| 1646 | 2025.02.19 18:00 | close | 827 | 0.10 | 0.57110 | 0.00000 | 0.00000 | 0.00 | 7087.90 |
| 1647 | 2025.02.19 18:00 | sell | 828 | 0.10 | 0.57092 | 0.00000 | 0.00000 | ||
| 1648 | 2025.02.19 19:00 | close | 815 | 0.10 | 0.56985 | 0.00000 | 0.00000 | -22.50 | 7065.40 |
| 1649 | 2025.02.19 19:00 | close | 817 | 0.10 | 0.56985 | 0.00000 | 0.00000 | -22.00 | 7043.40 |
| 1650 | 2025.02.19 19:00 | close | 819 | 0.10 | 0.56985 | 0.00000 | 0.00000 | -28.80 | 7014.60 |
| 1651 | 2025.02.19 19:00 | close | 821 | 0.10 | 0.56985 | 0.00000 | 0.00000 | -28.00 | 6986.60 |
| 1652 | 2025.02.19 19:00 | sell | 829 | 0.10 | 0.56985 | 0.00000 | 0.00000 | ||
| 1653 | 2025.02.19 20:00 | close | 816 | 0.10 | 0.56993 | 0.00000 | 0.00000 | -20.50 | 6966.10 |
| 1654 | 2025.02.19 20:00 | close | 820 | 0.10 | 0.56993 | 0.00000 | 0.00000 | -28.60 | 6937.50 |
| 1655 | 2025.02.19 20:00 | sell | 830 | 0.10 | 0.56993 | 0.00000 | 0.00000 | ||
| 1656 | 2025.02.19 21:00 | close | 818 | 0.10 | 0.56998 | 0.00000 | 0.00000 | -25.40 | 6912.10 |
| 1657 | 2025.02.19 21:00 | sell | 831 | 0.10 | 0.56998 | 0.00000 | 0.00000 | ||
| 1658 | 2025.02.19 22:00 | close | 822 | 0.10 | 0.57030 | 0.00000 | 0.00000 | -22.50 | 6889.60 |
| 1659 | 2025.02.19 22:00 | sell | 832 | 0.10 | 0.57030 | 0.00000 | 0.00000 | ||
| 1660 | 2025.02.19 23:00 | sell | 833 | 0.10 | 0.57025 | 0.00000 | 0.00000 | ||
| 1661 | 2025.02.20 00:00 | sell | 834 | 0.10 | 0.57034 | 0.00000 | 0.00000 | ||
| 1662 | 2025.02.20 01:00 | sell | 835 | 0.10 | 0.57028 | 0.00000 | 0.00000 | ||
| 1663 | 2025.02.20 02:00 | sell | 836 | 0.10 | 0.57000 | 0.00000 | 0.00000 | ||
| 1664 | 2025.02.20 03:00 | buy | 837 | 0.10 | 0.57087 | 0.00000 | 0.00000 | ||
| 1665 | 2025.02.20 04:00 | close | 837 | 0.10 | 0.56956 | 0.00000 | 0.00000 | -13.10 | 6876.50 |
| 1666 | 2025.02.20 04:00 | sell | 838 | 0.10 | 0.56956 | 0.00000 | 0.00000 | ||
| 1667 | 2025.02.20 05:00 | buy | 839 | 0.10 | 0.57105 | 0.00000 | 0.00000 | ||
| 1668 | 2025.02.20 06:00 | close | 828 | 0.10 | 0.57151 | 0.00000 | 0.00000 | -5.90 | 6870.60 |
| 1669 | 2025.02.20 06:00 | close | 830 | 0.10 | 0.57151 | 0.00000 | 0.00000 | -15.80 | 6854.80 |
| 1670 | 2025.02.20 06:00 | close | 832 | 0.10 | 0.57151 | 0.00000 | 0.00000 | -12.10 | 6842.70 |
| 1671 | 2025.02.20 06:00 | close | 834 | 0.10 | 0.57151 | 0.00000 | 0.00000 | -11.70 | 6831.00 |
| 1672 | 2025.02.20 06:00 | close | 836 | 0.10 | 0.57151 | 0.00000 | 0.00000 | -15.10 | 6815.90 |
| 1673 | 2025.02.20 06:00 | buy | 840 | 0.10 | 0.57151 | 0.00000 | 0.00000 | ||
| 1674 | 2025.02.20 07:00 | close | 829 | 0.10 | 0.57190 | 0.00000 | 0.00000 | -20.50 | 6795.40 |
| 1675 | 2025.02.20 07:00 | close | 833 | 0.10 | 0.57190 | 0.00000 | 0.00000 | -16.50 | 6778.90 |
| 1676 | 2025.02.20 07:00 | close | 838 | 0.10 | 0.57190 | 0.00000 | 0.00000 | -23.40 | 6755.50 |
| 1677 | 2025.02.20 07:00 | buy | 841 | 0.10 | 0.57190 | 0.00000 | 0.00000 | ||
| 1678 | 2025.02.20 08:00 | close | 831 | 0.10 | 0.57214 | 0.00000 | 0.00000 | -21.60 | 6733.90 |
| 1679 | 2025.02.20 08:00 | buy | 842 | 0.10 | 0.57214 | 0.00000 | 0.00000 | ||
| 1680 | 2025.02.20 09:00 | close | 835 | 0.10 | 0.57208 | 0.00000 | 0.00000 | -18.00 | 6715.90 |
| 1681 | 2025.02.20 09:00 | buy | 843 | 0.10 | 0.57208 | 0.00000 | 0.00000 | ||
| 1682 | 2025.02.20 10:00 | buy | 844 | 0.10 | 0.57216 | 0.00000 | 0.00000 | ||
| 1683 | 2025.02.20 11:00 | buy | 845 | 0.10 | 0.57304 | 0.00000 | 0.00000 | ||
| 1684 | 2025.02.20 12:00 | buy | 846 | 0.10 | 0.57300 | 0.00000 | 0.00000 | ||
| 1685 | 2025.02.20 13:00 | buy | 847 | 0.10 | 0.57312 | 0.00000 | 0.00000 | ||
| 1686 | 2025.02.20 14:00 | buy | 848 | 0.10 | 0.57241 | 0.00000 | 0.00000 | ||
| 1687 | 2025.02.20 15:00 | buy | 849 | 0.10 | 0.57256 | 0.00000 | 0.00000 | ||
| 1688 | 2025.02.20 16:00 | buy | 850 | 0.10 | 0.57336 | 0.00000 | 0.00000 | ||
| 1689 | 2025.02.20 17:00 | buy | 851 | 0.10 | 0.57455 | 0.00000 | 0.00000 | ||
| 1690 | 2025.02.20 18:00 | buy | 852 | 0.10 | 0.57562 | 0.00000 | 0.00000 | ||
| 1691 | 2025.02.20 19:00 | buy | 853 | 0.10 | 0.57556 | 0.00000 | 0.00000 | ||
| 1692 | 2025.02.20 20:00 | buy | 854 | 0.10 | 0.57630 | 0.00000 | 0.00000 | ||
| 1693 | 2025.02.20 21:00 | buy | 855 | 0.10 | 0.57666 | 0.00000 | 0.00000 | ||
| 1694 | 2025.02.20 22:00 | buy | 856 | 0.10 | 0.57643 | 0.00000 | 0.00000 | ||
| 1695 | 2025.02.20 23:00 | buy | 857 | 0.10 | 0.57656 | 0.00000 | 0.00000 | ||
| 1696 | 2025.02.21 00:00 | buy | 858 | 0.10 | 0.57632 | 0.00000 | 0.00000 | ||
| 1697 | 2025.02.21 01:00 | buy | 859 | 0.10 | 0.57602 | 0.00000 | 0.00000 | ||
| 1698 | 2025.02.21 02:00 | buy | 860 | 0.10 | 0.57656 | 0.00000 | 0.00000 | ||
| 1699 | 2025.02.21 03:00 | buy | 861 | 0.10 | 0.57658 | 0.00000 | 0.00000 | ||
| 1700 | 2025.02.21 04:00 | sell | 862 | 0.10 | 0.57582 | 0.00000 | 0.00000 | ||
| 1701 | 2025.02.21 05:00 | close | 862 | 0.10 | 0.57708 | 0.00000 | 0.00000 | -12.60 | 6703.30 |
| 1702 | 2025.02.21 05:00 | buy | 863 | 0.10 | 0.57708 | 0.00000 | 0.00000 | ||
| 1703 | 2025.02.21 06:00 | buy | 864 | 0.10 | 0.57696 | 0.00000 | 0.00000 | ||
| 1704 | 2025.02.21 07:00 | buy | 865 | 0.10 | 0.57662 | 0.00000 | 0.00000 | ||
| 1705 | 2025.02.21 08:00 | sell | 866 | 0.10 | 0.57590 | 0.00000 | 0.00000 | ||
| 1706 | 2025.02.21 09:00 | close | 866 | 0.10 | 0.57570 | 0.00000 | 0.00000 | 2.00 | 6705.30 |
| 1707 | 2025.02.21 09:00 | sell | 867 | 0.10 | 0.57552 | 0.00000 | 0.00000 | ||
| 1708 | 2025.02.21 10:00 | close | 867 | 0.10 | 0.57631 | 0.00000 | 0.00000 | -7.90 | 6697.40 |
| 1709 | 2025.02.21 10:00 | sell | 868 | 0.10 | 0.57613 | 0.00000 | 0.00000 | ||
| 1710 | 2025.02.21 11:00 | close | 868 | 0.10 | 0.57593 | 0.00000 | 0.00000 | 2.00 | 6699.40 |
| 1711 | 2025.02.21 11:00 | sell | 869 | 0.10 | 0.57575 | 0.00000 | 0.00000 | ||
| 1712 | 2025.02.21 12:00 | close | 869 | 0.10 | 0.57579 | 0.00000 | 0.00000 | -0.40 | 6699.00 |
| 1713 | 2025.02.21 12:00 | sell | 870 | 0.10 | 0.57561 | 0.00000 | 0.00000 | ||
| 1714 | 2025.02.21 13:00 | close | 870 | 0.10 | 0.57588 | 0.00000 | 0.00000 | -2.70 | 6696.30 |
| 1715 | 2025.02.21 13:00 | sell | 871 | 0.10 | 0.57570 | 0.00000 | 0.00000 | ||
| 1716 | 2025.02.21 14:00 | close | 871 | 0.10 | 0.57584 | 0.00000 | 0.00000 | -1.40 | 6694.90 |
| 1717 | 2025.02.21 14:00 | sell | 872 | 0.10 | 0.57566 | 0.00000 | 0.00000 | ||
| 1718 | 2025.02.21 15:00 | close | 872 | 0.10 | 0.57554 | 0.00000 | 0.00000 | 1.20 | 6696.10 |
| 1719 | 2025.02.21 15:00 | sell | 873 | 0.10 | 0.57536 | 0.00000 | 0.00000 | ||
| 1720 | 2025.02.21 16:00 | close | 873 | 0.10 | 0.57569 | 0.00000 | 0.00000 | -3.30 | 6692.80 |
| 1721 | 2025.02.21 16:00 | sell | 874 | 0.10 | 0.57551 | 0.00000 | 0.00000 | ||
| 1722 | 2025.02.21 17:00 | close | 874 | 0.10 | 0.57621 | 0.00000 | 0.00000 | -7.00 | 6685.80 |
| 1723 | 2025.02.21 17:00 | buy | 875 | 0.10 | 0.57621 | 0.00000 | 0.00000 | ||
| 1724 | 2025.02.21 18:00 | close | 839 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 38.70 | 6724.50 |
| 1725 | 2025.02.21 18:00 | close | 841 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 30.20 | 6754.70 |
| 1726 | 2025.02.21 18:00 | close | 843 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 28.40 | 6783.10 |
| 1727 | 2025.02.21 18:00 | close | 845 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 18.80 | 6801.90 |
| 1728 | 2025.02.21 18:00 | close | 847 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 18.00 | 6819.90 |
| 1729 | 2025.02.21 18:00 | close | 849 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 23.60 | 6843.50 |
| 1730 | 2025.02.21 18:00 | close | 851 | 0.10 | 0.57492 | 0.00000 | 0.00000 | 3.70 | 6847.20 |
| 1731 | 2025.02.21 18:00 | close | 853 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -6.40 | 6840.80 |
| 1732 | 2025.02.21 18:00 | close | 855 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -17.40 | 6823.40 |
| 1733 | 2025.02.21 18:00 | close | 857 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -16.40 | 6807.00 |
| 1734 | 2025.02.21 18:00 | close | 859 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -11.00 | 6796.00 |
| 1735 | 2025.02.21 18:00 | close | 861 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -16.60 | 6779.40 |
| 1736 | 2025.02.21 18:00 | close | 864 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -20.40 | 6759.00 |
| 1737 | 2025.02.21 18:00 | close | 875 | 0.10 | 0.57492 | 0.00000 | 0.00000 | -12.90 | 6746.10 |
| 1738 | 2025.02.21 18:00 | sell | 876 | 0.10 | 0.57492 | 0.00000 | 0.00000 | ||
| 1739 | 2025.02.21 19:00 | close | 840 | 0.10 | 0.57493 | 0.00000 | 0.00000 | 34.20 | 6780.30 |
| 1740 | 2025.02.21 19:00 | close | 844 | 0.10 | 0.57493 | 0.00000 | 0.00000 | 27.70 | 6808.00 |
| 1741 | 2025.02.21 19:00 | close | 848 | 0.10 | 0.57493 | 0.00000 | 0.00000 | 25.20 | 6833.20 |
| 1742 | 2025.02.21 19:00 | close | 852 | 0.10 | 0.57493 | 0.00000 | 0.00000 | -6.90 | 6826.30 |
| 1743 | 2025.02.21 19:00 | close | 856 | 0.10 | 0.57493 | 0.00000 | 0.00000 | -15.00 | 6811.30 |
| 1744 | 2025.02.21 19:00 | close | 860 | 0.10 | 0.57493 | 0.00000 | 0.00000 | -16.30 | 6795.00 |
| 1745 | 2025.02.21 19:00 | close | 865 | 0.10 | 0.57493 | 0.00000 | 0.00000 | -16.90 | 6778.10 |
| 1746 | 2025.02.21 19:00 | sell | 877 | 0.10 | 0.57493 | 0.00000 | 0.00000 | ||
| 1747 | 2025.02.21 20:00 | close | 842 | 0.10 | 0.57472 | 0.00000 | 0.00000 | 25.80 | 6803.90 |
| 1748 | 2025.02.21 20:00 | close | 850 | 0.10 | 0.57472 | 0.00000 | 0.00000 | 13.60 | 6817.50 |
| 1749 | 2025.02.21 20:00 | close | 858 | 0.10 | 0.57472 | 0.00000 | 0.00000 | -16.00 | 6801.50 |
| 1750 | 2025.02.21 20:00 | sell | 878 | 0.10 | 0.57472 | 0.00000 | 0.00000 | ||
| 1751 | 2025.02.21 21:00 | close | 846 | 0.10 | 0.57391 | 0.00000 | 0.00000 | 9.10 | 6810.60 |
| 1752 | 2025.02.21 21:00 | close | 863 | 0.10 | 0.57391 | 0.00000 | 0.00000 | -31.70 | 6778.90 |
| 1753 | 2025.02.21 21:00 | sell | 879 | 0.10 | 0.57391 | 0.00000 | 0.00000 | ||
| 1754 | 2025.02.21 22:00 | close | 854 | 0.10 | 0.57360 | 0.00000 | 0.00000 | -27.00 | 6751.90 |
| 1755 | 2025.02.21 22:00 | sell | 880 | 0.10 | 0.57360 | 0.00000 | 0.00000 | ||
| 1756 | 2025.02.21 23:00 | sell | 881 | 0.10 | 0.57415 | 0.00000 | 0.00000 | ||
| 1757 | 2025.02.24 00:02 | sell | 882 | 0.10 | 0.57356 | 0.00000 | 0.00000 | ||
| 1758 | 2025.02.24 01:00 | sell | 883 | 0.10 | 0.57463 | 0.00000 | 0.00000 | ||
| 1759 | 2025.02.24 02:00 | buy | 884 | 0.10 | 0.57504 | 0.00000 | 0.00000 | ||
| 1760 | 2025.02.24 03:00 | close | 884 | 0.10 | 0.57523 | 0.00000 | 0.00000 | 1.90 | 6753.80 |
| 1761 | 2025.02.24 03:00 | buy | 885 | 0.10 | 0.57541 | 0.00000 | 0.00000 | ||
| 1762 | 2025.02.24 04:00 | close | 885 | 0.10 | 0.57504 | 0.00000 | 0.00000 | -3.70 | 6750.10 |
| 1763 | 2025.02.24 04:00 | buy | 886 | 0.10 | 0.57522 | 0.00000 | 0.00000 | ||
| 1764 | 2025.02.24 05:00 | close | 876 | 0.10 | 0.57666 | 0.00000 | 0.00000 | -17.40 | 6732.70 |
| 1765 | 2025.02.24 05:00 | close | 878 | 0.10 | 0.57666 | 0.00000 | 0.00000 | -19.40 | 6713.30 |
| 1766 | 2025.02.24 05:00 | close | 880 | 0.10 | 0.57666 | 0.00000 | 0.00000 | -30.60 | 6682.70 |
| 1767 | 2025.02.24 05:00 | close | 882 | 0.10 | 0.57666 | 0.00000 | 0.00000 | -31.00 | 6651.70 |
| 1768 | 2025.02.24 05:00 | buy | 887 | 0.10 | 0.57666 | 0.00000 | 0.00000 | ||
| 1769 | 2025.02.24 06:00 | close | 877 | 0.10 | 0.57632 | 0.00000 | 0.00000 | -13.90 | 6637.80 |
| 1770 | 2025.02.24 06:00 | close | 881 | 0.10 | 0.57632 | 0.00000 | 0.00000 | -21.70 | 6616.10 |
| 1771 | 2025.02.24 06:00 | buy | 888 | 0.10 | 0.57632 | 0.00000 | 0.00000 | ||
| 1772 | 2025.02.24 07:00 | close | 879 | 0.10 | 0.57608 | 0.00000 | 0.00000 | -21.70 | 6594.40 |
| 1773 | 2025.02.24 07:00 | buy | 889 | 0.10 | 0.57608 | 0.00000 | 0.00000 | ||
| 1774 | 2025.02.24 08:00 | close | 883 | 0.10 | 0.57577 | 0.00000 | 0.00000 | -11.40 | 6583.00 |
| 1775 | 2025.02.24 08:00 | buy | 890 | 0.10 | 0.57577 | 0.00000 | 0.00000 | ||
| 1776 | 2025.02.24 09:00 | buy | 891 | 0.10 | 0.57606 | 0.00000 | 0.00000 | ||
| 1777 | 2025.02.24 10:00 | close | 886 | 0.10 | 0.57503 | 0.00000 | 0.00000 | -1.90 | 6581.10 |
| 1778 | 2025.02.24 10:00 | close | 888 | 0.10 | 0.57503 | 0.00000 | 0.00000 | -12.90 | 6568.20 |
| 1779 | 2025.02.24 10:00 | close | 890 | 0.10 | 0.57503 | 0.00000 | 0.00000 | -7.40 | 6560.80 |
| 1780 | 2025.02.24 10:00 | sell | 892 | 0.10 | 0.57503 | 0.00000 | 0.00000 | ||
| 1781 | 2025.02.24 11:00 | close | 887 | 0.10 | 0.57483 | 0.00000 | 0.00000 | -18.30 | 6542.50 |
| 1782 | 2025.02.24 11:00 | close | 891 | 0.10 | 0.57483 | 0.00000 | 0.00000 | -12.30 | 6530.20 |
| 1783 | 2025.02.24 11:00 | sell | 893 | 0.10 | 0.57483 | 0.00000 | 0.00000 | ||
| 1784 | 2025.02.24 12:00 | close | 889 | 0.10 | 0.57447 | 0.00000 | 0.00000 | -16.10 | 6514.10 |
| 1785 | 2025.02.24 12:00 | sell | 894 | 0.10 | 0.57447 | 0.00000 | 0.00000 | ||
| 1786 | 2025.02.24 13:00 | sell | 895 | 0.10 | 0.57450 | 0.00000 | 0.00000 | ||
| 1787 | 2025.02.24 14:00 | sell | 896 | 0.10 | 0.57442 | 0.00000 | 0.00000 | ||
| 1788 | 2025.02.24 15:00 | sell | 897 | 0.10 | 0.57454 | 0.00000 | 0.00000 | ||
| 1789 | 2025.02.24 16:00 | sell | 898 | 0.10 | 0.57465 | 0.00000 | 0.00000 | ||
| 1790 | 2025.02.24 17:00 | sell | 899 | 0.10 | 0.57338 | 0.00000 | 0.00000 | ||
| 1791 | 2025.02.24 18:00 | sell | 900 | 0.10 | 0.57404 | 0.00000 | 0.00000 | ||
| 1792 | 2025.02.24 19:00 | sell | 901 | 0.10 | 0.57434 | 0.00000 | 0.00000 | ||
| 1793 | 2025.02.24 20:00 | sell | 902 | 0.10 | 0.57420 | 0.00000 | 0.00000 | ||
| 1794 | 2025.02.24 21:00 | buy | 903 | 0.10 | 0.57468 | 0.00000 | 0.00000 | ||
| 1795 | 2025.02.24 22:00 | close | 903 | 0.10 | 0.57414 | 0.00000 | 0.00000 | -5.40 | 6508.70 |
| 1796 | 2025.02.24 22:00 | sell | 904 | 0.10 | 0.57414 | 0.00000 | 0.00000 | ||
| 1797 | 2025.02.24 23:00 | sell | 905 | 0.10 | 0.57312 | 0.00000 | 0.00000 | ||
| 1798 | 2025.02.25 00:00 | sell | 906 | 0.10 | 0.57320 | 0.00000 | 0.00000 | ||
| 1799 | 2025.02.25 01:00 | sell | 907 | 0.10 | 0.57308 | 0.00000 | 0.00000 | ||
| 1800 | 2025.02.25 02:00 | sell | 908 | 0.10 | 0.57254 | 0.00000 | 0.00000 | ||
| 1801 | 2025.02.25 03:00 | sell | 909 | 0.10 | 0.57241 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.25 04:00 | sell | 910 | 0.10 | 0.57263 | 0.00000 | 0.00000 | ||
| 1803 | 2025.02.25 05:00 | sell | 911 | 0.10 | 0.57323 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.25 06:00 | sell | 912 | 0.10 | 0.57316 | 0.00000 | 0.00000 | ||
| 1805 | 2025.02.25 07:00 | buy | 913 | 0.10 | 0.57347 | 0.00000 | 0.00000 | ||
| 1806 | 2025.02.25 08:00 | close | 913 | 0.10 | 0.57367 | 0.00000 | 0.00000 | 2.00 | 6510.70 |
| 1807 | 2025.02.25 08:00 | buy | 914 | 0.10 | 0.57385 | 0.00000 | 0.00000 | ||
| 1808 | 2025.02.25 09:00 | close | 914 | 0.10 | 0.57329 | 0.00000 | 0.00000 | -5.60 | 6505.10 |
| 1809 | 2025.02.25 09:00 | buy | 915 | 0.10 | 0.57347 | 0.00000 | 0.00000 | ||
| 1810 | 2025.02.25 10:00 | close | 915 | 0.10 | 0.57241 | 0.00000 | 0.00000 | -10.60 | 6494.50 |
| 1811 | 2025.02.25 10:00 | sell | 916 | 0.10 | 0.57241 | 0.00000 | 0.00000 | ||
| 1812 | 2025.02.25 11:00 | sell | 917 | 0.10 | 0.57235 | 0.00000 | 0.00000 | ||
| 1813 | 2025.02.25 12:00 | sell | 918 | 0.10 | 0.57140 | 0.00000 | 0.00000 | ||
| 1814 | 2025.02.25 13:00 | sell | 919 | 0.10 | 0.57078 | 0.00000 | 0.00000 | ||
| 1815 | 2025.02.25 14:00 | sell | 920 | 0.10 | 0.57209 | 0.00000 | 0.00000 | ||
| 1816 | 2025.02.25 15:00 | sell | 921 | 0.10 | 0.57211 | 0.00000 | 0.00000 | ||
| 1817 | 2025.02.25 16:00 | buy | 922 | 0.10 | 0.57276 | 0.00000 | 0.00000 | ||
| 1818 | 2025.02.25 17:00 | close | 922 | 0.10 | 0.57206 | 0.00000 | 0.00000 | -7.00 | 6487.50 |
| 1819 | 2025.02.25 17:00 | sell | 923 | 0.10 | 0.57206 | 0.00000 | 0.00000 | ||
| 1820 | 2025.02.25 18:00 | sell | 924 | 0.10 | 0.57144 | 0.00000 | 0.00000 | ||
| 1821 | 2025.02.25 19:00 | sell | 925 | 0.10 | 0.57142 | 0.00000 | 0.00000 | ||
| 1822 | 2025.02.25 20:00 | sell | 926 | 0.10 | 0.57149 | 0.00000 | 0.00000 | ||
| 1823 | 2025.02.25 21:00 | sell | 927 | 0.10 | 0.57177 | 0.00000 | 0.00000 | ||
| 1824 | 2025.02.25 22:00 | buy | 928 | 0.10 | 0.57215 | 0.00000 | 0.00000 | ||
| 1825 | 2025.02.25 23:00 | close | 928 | 0.10 | 0.57217 | 0.00000 | 0.00000 | 0.20 | 6487.70 |
| 1826 | 2025.02.25 23:00 | buy | 929 | 0.10 | 0.57235 | 0.00000 | 0.00000 | ||
| 1827 | 2025.02.26 00:01 | close | 929 | 0.10 | 0.57171 | 0.00000 | 0.00000 | -6.40 | 6481.30 |
| 1828 | 2025.02.26 00:01 | sell | 930 | 0.10 | 0.57171 | 0.00000 | 0.00000 | ||
| 1829 | 2025.02.26 01:00 | buy | 931 | 0.10 | 0.57266 | 0.00000 | 0.00000 | ||
| 1830 | 2025.02.26 02:00 | close | 892 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 19.20 | 6500.50 |
| 1831 | 2025.02.26 02:00 | close | 894 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 13.60 | 6514.10 |
| 1832 | 2025.02.26 02:00 | close | 896 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 13.10 | 6527.20 |
| 1833 | 2025.02.26 02:00 | close | 898 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 15.40 | 6542.60 |
| 1834 | 2025.02.26 02:00 | close | 900 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 9.30 | 6551.90 |
| 1835 | 2025.02.26 02:00 | close | 902 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 10.90 | 6562.80 |
| 1836 | 2025.02.26 02:00 | close | 905 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 0.10 | 6562.90 |
| 1837 | 2025.02.26 02:00 | close | 907 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -0.30 | 6562.60 |
| 1838 | 2025.02.26 02:00 | close | 909 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -7.00 | 6555.60 |
| 1839 | 2025.02.26 02:00 | close | 911 | 0.10 | 0.57311 | 0.00000 | 0.00000 | 1.20 | 6556.80 |
| 1840 | 2025.02.26 02:00 | close | 916 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -7.00 | 6549.80 |
| 1841 | 2025.02.26 02:00 | close | 918 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -17.10 | 6532.70 |
| 1842 | 2025.02.26 02:00 | close | 920 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -10.20 | 6522.50 |
| 1843 | 2025.02.26 02:00 | close | 923 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -10.50 | 6512.00 |
| 1844 | 2025.02.26 02:00 | close | 925 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -16.90 | 6495.10 |
| 1845 | 2025.02.26 02:00 | close | 927 | 0.10 | 0.57311 | 0.00000 | 0.00000 | -13.40 | 6481.70 |
| 1846 | 2025.02.26 02:00 | buy | 932 | 0.10 | 0.57311 | 0.00000 | 0.00000 | ||
| 1847 | 2025.02.26 03:00 | close | 893 | 0.10 | 0.57264 | 0.00000 | 0.00000 | 21.90 | 6503.60 |
| 1848 | 2025.02.26 03:00 | close | 897 | 0.10 | 0.57264 | 0.00000 | 0.00000 | 19.00 | 6522.60 |
| 1849 | 2025.02.26 03:00 | close | 901 | 0.10 | 0.57264 | 0.00000 | 0.00000 | 17.00 | 6539.60 |
| 1850 | 2025.02.26 03:00 | close | 906 | 0.10 | 0.57264 | 0.00000 | 0.00000 | 5.60 | 6545.20 |
| 1851 | 2025.02.26 03:00 | close | 910 | 0.10 | 0.57264 | 0.00000 | 0.00000 | -0.10 | 6545.10 |
| 1852 | 2025.02.26 03:00 | close | 917 | 0.10 | 0.57264 | 0.00000 | 0.00000 | -2.90 | 6542.20 |
| 1853 | 2025.02.26 03:00 | close | 921 | 0.10 | 0.57264 | 0.00000 | 0.00000 | -5.30 | 6536.90 |
| 1854 | 2025.02.26 03:00 | close | 926 | 0.10 | 0.57264 | 0.00000 | 0.00000 | -11.50 | 6525.40 |
| 1855 | 2025.02.26 03:00 | buy | 933 | 0.10 | 0.57264 | 0.00000 | 0.00000 | ||
| 1856 | 2025.02.26 04:00 | close | 931 | 0.10 | 0.57169 | 0.00000 | 0.00000 | -9.70 | 6515.70 |
| 1857 | 2025.02.26 04:00 | close | 933 | 0.10 | 0.57169 | 0.00000 | 0.00000 | -9.50 | 6506.20 |
| 1858 | 2025.02.26 04:00 | sell | 934 | 0.10 | 0.57169 | 0.00000 | 0.00000 | ||
| 1859 | 2025.02.26 05:00 | close | 932 | 0.10 | 0.57138 | 0.00000 | 0.00000 | -17.30 | 6488.90 |
| 1860 | 2025.02.26 05:00 | sell | 935 | 0.10 | 0.57138 | 0.00000 | 0.00000 | ||
| 1861 | 2025.02.26 06:00 | sell | 936 | 0.10 | 0.57107 | 0.00000 | 0.00000 | ||
| 1862 | 2025.02.26 07:00 | sell | 937 | 0.10 | 0.57102 | 0.00000 | 0.00000 | ||
| 1863 | 2025.02.26 08:00 | sell | 938 | 0.10 | 0.57068 | 0.00000 | 0.00000 | ||
| 1864 | 2025.02.26 09:00 | sell | 939 | 0.10 | 0.57098 | 0.00000 | 0.00000 | ||
| 1865 | 2025.02.26 10:00 | sell | 940 | 0.10 | 0.57080 | 0.00000 | 0.00000 | ||
| 1866 | 2025.02.26 11:00 | sell | 941 | 0.10 | 0.57112 | 0.00000 | 0.00000 | ||
| 1867 | 2025.02.26 12:00 | sell | 942 | 0.10 | 0.57050 | 0.00000 | 0.00000 | ||
| 1868 | 2025.02.26 13:00 | sell | 943 | 0.10 | 0.56999 | 0.00000 | 0.00000 | ||
| 1869 | 2025.02.26 14:00 | sell | 944 | 0.10 | 0.56958 | 0.00000 | 0.00000 | ||
| 1870 | 2025.02.26 15:00 | sell | 945 | 0.10 | 0.56886 | 0.00000 | 0.00000 | ||
| 1871 | 2025.02.26 16:00 | sell | 946 | 0.10 | 0.56914 | 0.00000 | 0.00000 | ||
| 1872 | 2025.02.26 17:00 | sell | 947 | 0.10 | 0.56941 | 0.00000 | 0.00000 | ||
| 1873 | 2025.02.26 18:00 | buy | 948 | 0.10 | 0.57053 | 0.00000 | 0.00000 | ||
| 1874 | 2025.02.26 19:00 | close | 948 | 0.10 | 0.57082 | 0.00000 | 0.00000 | 2.90 | 6491.80 |
| 1875 | 2025.02.26 19:00 | buy | 949 | 0.10 | 0.57100 | 0.00000 | 0.00000 | ||
| 1876 | 2025.02.26 20:00 | close | 949 | 0.10 | 0.57029 | 0.00000 | 0.00000 | -7.10 | 6484.70 |
| 1877 | 2025.02.26 20:00 | buy | 950 | 0.10 | 0.57047 | 0.00000 | 0.00000 | ||
| 1878 | 2025.02.26 21:00 | close | 950 | 0.10 | 0.56988 | 0.00000 | 0.00000 | -5.90 | 6478.80 |
| 1879 | 2025.02.26 21:00 | sell | 951 | 0.10 | 0.56988 | 0.00000 | 0.00000 | ||
| 1880 | 2025.02.26 22:00 | buy | 952 | 0.10 | 0.57007 | 0.00000 | 0.00000 | ||
| 1881 | 2025.02.26 23:00 | close | 952 | 0.10 | 0.56939 | 0.00000 | 0.00000 | -6.80 | 6472.00 |
| 1882 | 2025.02.26 23:00 | sell | 953 | 0.10 | 0.56939 | 0.00000 | 0.00000 | ||
| 1883 | 2025.02.27 00:00 | sell | 954 | 0.10 | 0.56920 | 0.00000 | 0.00000 | ||
| 1884 | 2025.02.27 01:00 | sell | 955 | 0.10 | 0.56924 | 0.00000 | 0.00000 | ||
| 1885 | 2025.02.27 02:00 | sell | 956 | 0.10 | 0.56976 | 0.00000 | 0.00000 | ||
| 1886 | 2025.02.27 03:00 | sell | 957 | 0.10 | 0.56934 | 0.00000 | 0.00000 | ||
| 1887 | 2025.02.27 04:00 | sell | 958 | 0.10 | 0.56937 | 0.00000 | 0.00000 | ||
| 1888 | 2025.02.27 05:00 | sell | 959 | 0.10 | 0.56876 | 0.00000 | 0.00000 | ||
| 1889 | 2025.02.27 06:00 | sell | 960 | 0.10 | 0.56837 | 0.00000 | 0.00000 | ||
| 1890 | 2025.02.27 07:00 | sell | 961 | 0.10 | 0.56755 | 0.00000 | 0.00000 | ||
| 1891 | 2025.02.27 08:00 | sell | 962 | 0.10 | 0.56777 | 0.00000 | 0.00000 | ||
| 1892 | 2025.02.27 09:00 | sell | 963 | 0.10 | 0.56821 | 0.00000 | 0.00000 | ||
| 1893 | 2025.02.27 10:00 | sell | 964 | 0.10 | 0.56831 | 0.00000 | 0.00000 | ||
| 1894 | 2025.02.27 11:00 | sell | 965 | 0.10 | 0.56831 | 0.00000 | 0.00000 | ||
| 1895 | 2025.02.27 12:00 | sell | 966 | 0.10 | 0.56855 | 0.00000 | 0.00000 | ||
| 1896 | 2025.02.27 13:00 | sell | 967 | 0.10 | 0.56820 | 0.00000 | 0.00000 | ||
| 1897 | 2025.02.27 14:00 | sell | 968 | 0.10 | 0.56809 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.27 15:00 | sell | 969 | 0.10 | 0.56821 | 0.00000 | 0.00000 | ||
| 1899 | 2025.02.27 16:00 | sell | 970 | 0.10 | 0.56588 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.27 17:00 | sell | 971 | 0.10 | 0.56480 | 0.00000 | 0.00000 | ||
| 1901 | 2025.02.27 18:00 | sell | 972 | 0.10 | 0.56455 | 0.00000 | 0.00000 | ||
| 1902 | 2025.02.27 19:00 | sell | 973 | 0.10 | 0.56443 | 0.00000 | 0.00000 | ||
| 1903 | 2025.02.27 20:00 | sell | 974 | 0.10 | 0.56382 | 0.00000 | 0.00000 | ||
| 1904 | 2025.02.27 21:00 | sell | 975 | 0.10 | 0.56458 | 0.00000 | 0.00000 | ||
| 1905 | 2025.02.27 22:00 | sell | 976 | 0.10 | 0.56363 | 0.00000 | 0.00000 | ||
| 1906 | 2025.02.27 23:00 | sell | 977 | 0.10 | 0.56333 | 0.00000 | 0.00000 | ||
| 1907 | 2025.02.28 00:00 | sell | 978 | 0.10 | 0.56308 | 0.00000 | 0.00000 | ||
| 1908 | 2025.02.28 01:00 | sell | 979 | 0.10 | 0.56255 | 0.00000 | 0.00000 | ||
| 1909 | 2025.02.28 02:00 | sell | 980 | 0.10 | 0.56251 | 0.00000 | 0.00000 | ||
| 1910 | 2025.02.28 03:00 | sell | 981 | 0.10 | 0.56236 | 0.00000 | 0.00000 | ||
| 1911 | 2025.02.28 04:00 | sell | 982 | 0.10 | 0.56124 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.28 05:00 | sell | 983 | 0.10 | 0.56055 | 0.00000 | 0.00000 | ||
| 1913 | 2025.02.28 06:00 | sell | 984 | 0.10 | 0.56014 | 0.00000 | 0.00000 | ||
| 1914 | 2025.02.28 07:00 | sell | 985 | 0.10 | 0.55996 | 0.00000 | 0.00000 | ||
| 1915 | 2025.02.28 08:00 | sell | 986 | 0.10 | 0.56000 | 0.00000 | 0.00000 | ||
| 1916 | 2025.02.28 09:00 | sell | 987 | 0.10 | 0.55992 | 0.00000 | 0.00000 | ||
| 1917 | 2025.02.28 10:00 | sell | 988 | 0.10 | 0.56002 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.28 11:00 | sell | 989 | 0.10 | 0.56018 | 0.00000 | 0.00000 | ||
| 1919 | 2025.02.28 12:00 | sell | 990 | 0.10 | 0.56002 | 0.00000 | 0.00000 | ||
| 1920 | 2025.02.28 13:00 | sell | 991 | 0.10 | 0.55981 | 0.00000 | 0.00000 | ||
| 1921 | 2025.02.28 14:00 | buy | 992 | 0.10 | 0.56040 | 0.00000 | 0.00000 | ||
| 1922 | 2025.02.28 15:00 | close | 992 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -2.20 | 6469.80 |
| 1923 | 2025.02.28 15:00 | buy | 993 | 0.10 | 0.56036 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.28 16:00 | close | 993 | 0.10 | 0.56017 | 0.00000 | 0.00000 | -1.90 | 6467.90 |
| 1925 | 2025.02.28 16:00 | buy | 994 | 0.10 | 0.56035 | 0.00000 | 0.00000 | ||
| 1926 | 2025.02.28 17:00 | close | 994 | 0.10 | 0.55995 | 0.00000 | 0.00000 | -4.00 | 6463.90 |
| 1927 | 2025.02.28 17:00 | sell | 995 | 0.10 | 0.55995 | 0.00000 | 0.00000 | ||
| 1928 | 2025.02.28 18:00 | buy | 996 | 0.10 | 0.56049 | 0.00000 | 0.00000 | ||
| 1929 | 2025.02.28 19:00 | close | 996 | 0.10 | 0.55990 | 0.00000 | 0.00000 | -5.90 | 6458.00 |
| 1930 | 2025.02.28 19:00 | sell | 997 | 0.10 | 0.55990 | 0.00000 | 0.00000 | ||
| 1931 | 2025.02.28 20:00 | sell | 998 | 0.10 | 0.55968 | 0.00000 | 0.00000 | ||
| 1932 | 2025.02.28 21:00 | sell | 999 | 0.10 | 0.55869 | 0.00000 | 0.00000 | ||
| 1933 | 2025.02.28 22:00 | sell | 1000 | 0.10 | 0.55879 | 0.00000 | 0.00000 | ||
| 1934 | 2025.02.28 23:00 | sell | 1001 | 0.10 | 0.55946 | 0.00000 | 0.00000 | ||
| 1935 | 2025.03.03 00:02 | sell | 1002 | 0.10 | 0.55943 | 0.00000 | 0.00000 | ||
| 1936 | 2025.03.03 01:00 | buy | 1003 | 0.10 | 0.56010 | 0.00000 | 0.00000 | ||
| 1937 | 2025.03.03 02:00 | close | 1003 | 0.10 | 0.56029 | 0.00000 | 0.00000 | 1.90 | 6459.90 |
| 1938 | 2025.03.03 02:00 | buy | 1004 | 0.10 | 0.56047 | 0.00000 | 0.00000 | ||
| 1939 | 2025.03.03 03:00 | close | 1004 | 0.10 | 0.56047 | 0.00000 | 0.00000 | 0.00 | 6459.90 |
| 1940 | 2025.03.03 03:00 | buy | 1005 | 0.10 | 0.56065 | 0.00000 | 0.00000 | ||
| 1941 | 2025.03.03 04:00 | close | 895 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 133.10 | 6593.00 |
| 1942 | 2025.03.03 04:00 | close | 904 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 129.50 | 6722.50 |
| 1943 | 2025.03.03 04:00 | close | 912 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 119.70 | 6842.20 |
| 1944 | 2025.03.03 04:00 | close | 924 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 102.50 | 6944.70 |
| 1945 | 2025.03.03 04:00 | close | 934 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 105.00 | 7049.70 |
| 1946 | 2025.03.03 04:00 | close | 936 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 98.80 | 7148.50 |
| 1947 | 2025.03.03 04:00 | close | 938 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 94.90 | 7243.40 |
| 1948 | 2025.03.03 04:00 | close | 940 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 96.10 | 7339.50 |
| 1949 | 2025.03.03 04:00 | close | 942 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 93.10 | 7432.60 |
| 1950 | 2025.03.03 04:00 | close | 944 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 83.90 | 7516.50 |
| 1951 | 2025.03.03 04:00 | close | 946 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 79.50 | 7596.00 |
| 1952 | 2025.03.03 04:00 | close | 951 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 86.90 | 7682.90 |
| 1953 | 2025.03.03 04:00 | close | 954 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 80.10 | 7763.00 |
| 1954 | 2025.03.03 04:00 | close | 956 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 85.70 | 7848.70 |
| 1955 | 2025.03.03 04:00 | close | 958 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 81.80 | 7930.50 |
| 1956 | 2025.03.03 04:00 | close | 960 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 71.80 | 8002.30 |
| 1957 | 2025.03.03 04:00 | close | 962 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 65.80 | 8068.10 |
| 1958 | 2025.03.03 04:00 | close | 964 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 71.20 | 8139.30 |
| 1959 | 2025.03.03 04:00 | close | 966 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 73.60 | 8212.90 |
| 1960 | 2025.03.03 04:00 | close | 968 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 69.00 | 8281.90 |
| 1961 | 2025.03.03 04:00 | close | 970 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 46.90 | 8328.80 |
| 1962 | 2025.03.03 04:00 | close | 972 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 33.60 | 8362.40 |
| 1963 | 2025.03.03 04:00 | close | 974 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 26.30 | 8388.70 |
| 1964 | 2025.03.03 04:00 | close | 976 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 24.40 | 8413.10 |
| 1965 | 2025.03.03 04:00 | close | 978 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 18.90 | 8432.00 |
| 1966 | 2025.03.03 04:00 | close | 980 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 13.20 | 8445.20 |
| 1967 | 2025.03.03 04:00 | close | 982 | 0.10 | 0.56119 | 0.00000 | 0.00000 | 0.50 | 8445.70 |
| 1968 | 2025.03.03 04:00 | close | 984 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -10.50 | 8435.20 |
| 1969 | 2025.03.03 04:00 | close | 986 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -11.90 | 8423.30 |
| 1970 | 2025.03.03 04:00 | close | 988 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -11.70 | 8411.60 |
| 1971 | 2025.03.03 04:00 | close | 990 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -11.70 | 8399.90 |
| 1972 | 2025.03.03 04:00 | close | 995 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -12.40 | 8387.50 |
| 1973 | 2025.03.03 04:00 | close | 998 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -15.10 | 8372.40 |
| 1974 | 2025.03.03 04:00 | close | 1000 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -24.00 | 8348.40 |
| 1975 | 2025.03.03 04:00 | close | 1002 | 0.10 | 0.56119 | 0.00000 | 0.00000 | -17.60 | 8330.80 |
| 1976 | 2025.03.03 04:00 | buy | 1006 | 0.10 | 0.56119 | 0.00000 | 0.00000 | ||
| 1977 | 2025.03.03 05:00 | close | 899 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 123.90 | 8454.70 |
| 1978 | 2025.03.03 05:00 | close | 919 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 97.90 | 8552.60 |
| 1979 | 2025.03.03 05:00 | close | 935 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 103.90 | 8656.50 |
| 1980 | 2025.03.03 05:00 | close | 939 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 99.90 | 8756.40 |
| 1981 | 2025.03.03 05:00 | close | 943 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 90.00 | 8846.40 |
| 1982 | 2025.03.03 05:00 | close | 947 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 84.20 | 8930.60 |
| 1983 | 2025.03.03 05:00 | close | 955 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 82.50 | 9013.10 |
| 1984 | 2025.03.03 05:00 | close | 959 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 77.70 | 9090.80 |
| 1985 | 2025.03.03 05:00 | close | 963 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 72.20 | 9163.00 |
| 1986 | 2025.03.03 05:00 | close | 967 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 72.10 | 9235.10 |
| 1987 | 2025.03.03 05:00 | close | 971 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 38.10 | 9273.20 |
| 1988 | 2025.03.03 05:00 | close | 975 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 35.90 | 9309.10 |
| 1989 | 2025.03.03 05:00 | close | 979 | 0.10 | 0.56099 | 0.00000 | 0.00000 | 15.60 | 9324.70 |
| 1990 | 2025.03.03 05:00 | close | 983 | 0.10 | 0.56099 | 0.00000 | 0.00000 | -4.40 | 9320.30 |
| 1991 | 2025.03.03 05:00 | close | 987 | 0.10 | 0.56099 | 0.00000 | 0.00000 | -10.70 | 9309.60 |
| 1992 | 2025.03.03 05:00 | close | 991 | 0.10 | 0.56099 | 0.00000 | 0.00000 | -11.80 | 9297.80 |
| 1993 | 2025.03.03 05:00 | close | 999 | 0.10 | 0.56099 | 0.00000 | 0.00000 | -23.00 | 9274.80 |
| 1994 | 2025.03.03 05:00 | buy | 1007 | 0.10 | 0.56099 | 0.00000 | 0.00000 | ||
| 1995 | 2025.03.03 06:00 | close | 1005 | 0.10 | 0.56011 | 0.00000 | 0.00000 | -5.40 | 9269.40 |
| 1996 | 2025.03.03 06:00 | close | 1007 | 0.10 | 0.56011 | 0.00000 | 0.00000 | -8.80 | 9260.60 |
| 1997 | 2025.03.03 06:00 | buy | 1008 | 0.10 | 0.56029 | 0.00000 | 0.00000 | ||
| 1998 | 2025.03.03 07:00 | close | 1006 | 0.10 | 0.56017 | 0.00000 | 0.00000 | -10.20 | 9250.40 |
| 1999 | 2025.03.03 07:00 | buy | 1009 | 0.10 | 0.56035 | 0.00000 | 0.00000 | ||
| 2000 | 2025.03.03 08:00 | close | 908 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 122.10 | 9372.50 |
| 2001 | 2025.03.03 08:00 | close | 937 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 106.90 | 9479.40 |
| 2002 | 2025.03.03 08:00 | close | 945 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 85.30 | 9564.70 |
| 2003 | 2025.03.03 08:00 | close | 957 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 90.10 | 9654.80 |
| 2004 | 2025.03.03 08:00 | close | 965 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 79.80 | 9734.60 |
| 2005 | 2025.03.03 08:00 | close | 973 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 41.00 | 9775.60 |
| 2006 | 2025.03.03 08:00 | close | 981 | 0.10 | 0.56033 | 0.00000 | 0.00000 | 20.30 | 9795.90 |
| 2007 | 2025.03.03 08:00 | close | 989 | 0.10 | 0.56033 | 0.00000 | 0.00000 | -1.50 | 9794.40 |
| 2008 | 2025.03.03 08:00 | close | 1001 | 0.10 | 0.56033 | 0.00000 | 0.00000 | -8.70 | 9785.70 |
| 2009 | 2025.03.03 08:00 | buy | 1010 | 0.10 | 0.56033 | 0.00000 | 0.00000 | ||
| 2010 | 2025.03.03 09:00 | close | 1008 | 0.10 | 0.55974 | 0.00000 | 0.00000 | -5.50 | 9780.20 |
| 2011 | 2025.03.03 09:00 | close | 1010 | 0.10 | 0.55974 | 0.00000 | 0.00000 | -5.90 | 9774.30 |
| 2012 | 2025.03.03 09:00 | sell | 1011 | 0.10 | 0.55974 | 0.00000 | 0.00000 | ||
| 2013 | 2025.03.03 10:00 | close | 930 | 0.10 | 0.56025 | 0.00000 | 0.00000 | 114.60 | 9888.90 |
| 2014 | 2025.03.03 10:00 | close | 953 | 0.10 | 0.56025 | 0.00000 | 0.00000 | 91.40 | 9980.30 |
| 2015 | 2025.03.03 10:00 | close | 969 | 0.10 | 0.56025 | 0.00000 | 0.00000 | 79.60 | 10059.90 |
| 2016 | 2025.03.03 10:00 | close | 985 | 0.10 | 0.56025 | 0.00000 | 0.00000 | -2.90 | 10057.00 |
| 2017 | 2025.03.03 10:00 | close | 1011 | 0.10 | 0.56025 | 0.00000 | 0.00000 | -5.10 | 10051.90 |
| 2018 | 2025.03.03 10:00 | sell | 1012 | 0.10 | 0.56007 | 0.00000 | 0.00000 | ||
| 2019 | 2025.03.03 11:00 | close | 941 | 0.10 | 0.56043 | 0.00000 | 0.00000 | 106.90 | 10158.80 |
| 2020 | 2025.03.03 11:00 | close | 977 | 0.10 | 0.56043 | 0.00000 | 0.00000 | 29.00 | 10187.80 |
| 2021 | 2025.03.03 11:00 | close | 1012 | 0.10 | 0.56043 | 0.00000 | 0.00000 | -3.60 | 10184.20 |
| 2022 | 2025.03.03 11:00 | sell | 1013 | 0.10 | 0.56025 | 0.00000 | 0.00000 | ||
| 2023 | 2025.03.03 12:00 | close | 961 | 0.10 | 0.56090 | 0.00000 | 0.00000 | 66.50 | 10250.70 |
| 2024 | 2025.03.03 12:00 | close | 1013 | 0.10 | 0.56090 | 0.00000 | 0.00000 | -6.50 | 10244.20 |
| 2025 | 2025.03.03 12:00 | buy | 1014 | 0.10 | 0.56090 | 0.00000 | 0.00000 | ||
| 2026 | 2025.03.03 13:00 | close | 997 | 0.10 | 0.56059 | 0.00000 | 0.00000 | -6.90 | 10237.30 |
| 2027 | 2025.03.03 13:00 | buy | 1015 | 0.10 | 0.56059 | 0.00000 | 0.00000 | ||
| 2028 | 2025.03.03 14:00 | buy | 1016 | 0.10 | 0.56060 | 0.00000 | 0.00000 | ||
| 2029 | 2025.03.03 15:00 | buy | 1017 | 0.10 | 0.56095 | 0.00000 | 0.00000 | ||
| 2030 | 2025.03.03 16:00 | buy | 1018 | 0.10 | 0.56148 | 0.00000 | 0.00000 | ||
| 2031 | 2025.03.03 17:00 | buy | 1019 | 0.10 | 0.56255 | 0.00000 | 0.00000 | ||
| 2032 | 2025.03.03 18:00 | buy | 1020 | 0.10 | 0.56272 | 0.00000 | 0.00000 | ||
| 2033 | 2025.03.03 19:00 | buy | 1021 | 0.10 | 0.56348 | 0.00000 | 0.00000 | ||
| 2034 | 2025.03.03 20:00 | buy | 1022 | 0.10 | 0.56362 | 0.00000 | 0.00000 | ||
| 2035 | 2025.03.03 21:00 | buy | 1023 | 0.10 | 0.56275 | 0.00000 | 0.00000 | ||
| 2036 | 2025.03.03 22:00 | sell | 1024 | 0.10 | 0.56159 | 0.00000 | 0.00000 | ||
| 2037 | 2025.03.03 23:00 | close | 1024 | 0.10 | 0.56163 | 0.00000 | 0.00000 | -0.40 | 10236.90 |
| 2038 | 2025.03.03 23:00 | sell | 1025 | 0.10 | 0.56145 | 0.00000 | 0.00000 | ||
| 2039 | 2025.03.04 00:00 | close | 1025 | 0.10 | 0.56172 | 0.00000 | 0.00000 | -2.70 | 10234.20 |
| 2040 | 2025.03.04 00:00 | sell | 1026 | 0.10 | 0.56154 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.04 01:00 | close | 1026 | 0.10 | 0.56166 | 0.00000 | 0.00000 | -1.20 | 10233.00 |
| 2042 | 2025.03.04 01:00 | sell | 1027 | 0.10 | 0.56148 | 0.00000 | 0.00000 | ||
| 2043 | 2025.03.04 02:00 | close | 1027 | 0.10 | 0.56131 | 0.00000 | 0.00000 | 1.70 | 10234.70 |
| 2044 | 2025.03.04 02:00 | sell | 1028 | 0.10 | 0.56113 | 0.00000 | 0.00000 | ||
| 2045 | 2025.03.04 03:00 | close | 1028 | 0.10 | 0.56118 | 0.00000 | 0.00000 | -0.50 | 10234.20 |
| 2046 | 2025.03.04 03:00 | sell | 1029 | 0.10 | 0.56100 | 0.00000 | 0.00000 | ||
| 2047 | 2025.03.04 04:00 | close | 1029 | 0.10 | 0.56126 | 0.00000 | 0.00000 | -2.60 | 10231.60 |
| 2048 | 2025.03.04 04:00 | sell | 1030 | 0.10 | 0.56108 | 0.00000 | 0.00000 | ||
| 2049 | 2025.03.04 05:00 | close | 1009 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -1.70 | 10229.90 |
| 2050 | 2025.03.04 05:00 | close | 1015 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -4.10 | 10225.80 |
| 2051 | 2025.03.04 05:00 | close | 1017 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -7.70 | 10218.10 |
| 2052 | 2025.03.04 05:00 | close | 1019 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -23.70 | 10194.40 |
| 2053 | 2025.03.04 05:00 | close | 1021 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -33.00 | 10161.40 |
| 2054 | 2025.03.04 05:00 | close | 1023 | 0.10 | 0.56018 | 0.00000 | 0.00000 | -25.70 | 10135.70 |
| 2055 | 2025.03.04 05:00 | sell | 1031 | 0.10 | 0.56018 | 0.00000 | 0.00000 | ||
| 2056 | 2025.03.04 06:00 | close | 1014 | 0.10 | 0.56023 | 0.00000 | 0.00000 | -6.70 | 10129.00 |
| 2057 | 2025.03.04 06:00 | close | 1018 | 0.10 | 0.56023 | 0.00000 | 0.00000 | -12.50 | 10116.50 |
| 2058 | 2025.03.04 06:00 | close | 1022 | 0.10 | 0.56023 | 0.00000 | 0.00000 | -33.90 | 10082.60 |
| 2059 | 2025.03.04 06:00 | sell | 1032 | 0.10 | 0.56023 | 0.00000 | 0.00000 | ||
| 2060 | 2025.03.04 07:00 | close | 1016 | 0.10 | 0.56014 | 0.00000 | 0.00000 | -4.60 | 10078.00 |
| 2061 | 2025.03.04 07:00 | sell | 1033 | 0.10 | 0.56014 | 0.00000 | 0.00000 | ||
| 2062 | 2025.03.04 08:00 | close | 1020 | 0.10 | 0.56061 | 0.00000 | 0.00000 | -21.10 | 10056.90 |
| 2063 | 2025.03.04 08:00 | sell | 1034 | 0.10 | 0.56061 | 0.00000 | 0.00000 | ||
| 2064 | 2025.03.04 09:00 | sell | 1035 | 0.10 | 0.56078 | 0.00000 | 0.00000 | ||
| 2065 | 2025.03.04 10:00 | buy | 1036 | 0.10 | 0.56115 | 0.00000 | 0.00000 | ||
| 2066 | 2025.03.04 11:00 | close | 1030 | 0.10 | 0.56198 | 0.00000 | 0.00000 | -9.00 | 10047.90 |
| 2067 | 2025.03.04 11:00 | close | 1032 | 0.10 | 0.56198 | 0.00000 | 0.00000 | -17.50 | 10030.40 |
| 2068 | 2025.03.04 11:00 | close | 1034 | 0.10 | 0.56198 | 0.00000 | 0.00000 | -13.70 | 10016.70 |
| 2069 | 2025.03.04 11:00 | buy | 1037 | 0.10 | 0.56198 | 0.00000 | 0.00000 | ||
| 2070 | 2025.03.04 12:00 | close | 1031 | 0.10 | 0.56260 | 0.00000 | 0.00000 | -24.20 | 9992.50 |
| 2071 | 2025.03.04 12:00 | close | 1035 | 0.10 | 0.56260 | 0.00000 | 0.00000 | -18.20 | 9974.30 |
| 2072 | 2025.03.04 12:00 | buy | 1038 | 0.10 | 0.56260 | 0.00000 | 0.00000 | ||
| 2073 | 2025.03.04 13:00 | close | 1033 | 0.10 | 0.56274 | 0.00000 | 0.00000 | -26.00 | 9948.30 |
| 2074 | 2025.03.04 13:00 | buy | 1039 | 0.10 | 0.56274 | 0.00000 | 0.00000 | ||
| 2075 | 2025.03.04 14:00 | buy | 1040 | 0.10 | 0.56368 | 0.00000 | 0.00000 | ||
| 2076 | 2025.03.04 15:00 | buy | 1041 | 0.10 | 0.56397 | 0.00000 | 0.00000 | ||
| 2077 | 2025.03.04 16:00 | buy | 1042 | 0.10 | 0.56318 | 0.00000 | 0.00000 | ||
| 2078 | 2025.03.04 17:00 | close | 1036 | 0.10 | 0.56140 | 0.00000 | 0.00000 | 2.50 | 9950.80 |
| 2079 | 2025.03.04 17:00 | close | 1038 | 0.10 | 0.56140 | 0.00000 | 0.00000 | -12.00 | 9938.80 |
| 2080 | 2025.03.04 17:00 | close | 1040 | 0.10 | 0.56140 | 0.00000 | 0.00000 | -22.80 | 9916.00 |
| 2081 | 2025.03.04 17:00 | close | 1042 | 0.10 | 0.56140 | 0.00000 | 0.00000 | -17.80 | 9898.20 |
| 2082 | 2025.03.04 17:00 | sell | 1043 | 0.10 | 0.56140 | 0.00000 | 0.00000 | ||
| 2083 | 2025.03.04 18:00 | close | 1043 | 0.10 | 0.56194 | 0.00000 | 0.00000 | -5.40 | 9892.80 |
| 2084 | 2025.03.04 18:00 | sell | 1044 | 0.10 | 0.56176 | 0.00000 | 0.00000 | ||
| 2085 | 2025.03.04 19:00 | close | 1044 | 0.10 | 0.56200 | 0.00000 | 0.00000 | -2.40 | 9890.40 |
| 2086 | 2025.03.04 19:00 | sell | 1045 | 0.10 | 0.56182 | 0.00000 | 0.00000 | ||
| 2087 | 2025.03.04 20:00 | close | 1045 | 0.10 | 0.56220 | 0.00000 | 0.00000 | -3.80 | 9886.60 |
| 2088 | 2025.03.04 20:00 | sell | 1046 | 0.10 | 0.56202 | 0.00000 | 0.00000 | ||
| 2089 | 2025.03.04 21:00 | close | 1046 | 0.10 | 0.56323 | 0.00000 | 0.00000 | -12.10 | 9874.50 |
| 2090 | 2025.03.04 21:00 | buy | 1047 | 0.10 | 0.56323 | 0.00000 | 0.00000 | ||
| 2091 | 2025.03.04 22:00 | buy | 1048 | 0.10 | 0.56450 | 0.00000 | 0.00000 | ||
| 2092 | 2025.03.04 23:00 | buy | 1049 | 0.10 | 0.56500 | 0.00000 | 0.00000 | ||
| 2093 | 2025.03.05 00:00 | buy | 1050 | 0.10 | 0.56664 | 0.00000 | 0.00000 | ||
| 2094 | 2025.03.05 01:00 | buy | 1051 | 0.10 | 0.56601 | 0.00000 | 0.00000 | ||
| 2095 | 2025.03.05 02:00 | buy | 1052 | 0.10 | 0.56615 | 0.00000 | 0.00000 | ||
| 2096 | 2025.03.05 03:00 | buy | 1053 | 0.10 | 0.56541 | 0.00000 | 0.00000 | ||
| 2097 | 2025.03.05 04:00 | buy | 1054 | 0.10 | 0.56535 | 0.00000 | 0.00000 | ||
| 2098 | 2025.03.05 05:00 | sell | 1055 | 0.10 | 0.56397 | 0.00000 | 0.00000 | ||
| 2099 | 2025.03.05 06:00 | close | 1055 | 0.10 | 0.56493 | 0.00000 | 0.00000 | -9.60 | 9864.90 |
| 2100 | 2025.03.05 06:00 | buy | 1056 | 0.10 | 0.56493 | 0.00000 | 0.00000 | ||
| 2101 | 2025.03.05 07:00 | sell | 1057 | 0.10 | 0.56457 | 0.00000 | 0.00000 | ||
| 2102 | 2025.03.05 08:00 | close | 1057 | 0.10 | 0.56515 | 0.00000 | 0.00000 | -5.80 | 9859.10 |
| 2103 | 2025.03.05 08:00 | sell | 1058 | 0.10 | 0.56497 | 0.00000 | 0.00000 | ||
| 2104 | 2025.03.05 09:00 | close | 1058 | 0.10 | 0.56587 | 0.00000 | 0.00000 | -9.00 | 9850.10 |
| 2105 | 2025.03.05 09:00 | buy | 1059 | 0.10 | 0.56587 | 0.00000 | 0.00000 | ||
| 2106 | 2025.03.05 10:00 | buy | 1060 | 0.10 | 0.56681 | 0.00000 | 0.00000 | ||
| 2107 | 2025.03.05 11:00 | buy | 1061 | 0.10 | 0.56798 | 0.00000 | 0.00000 | ||
| 2108 | 2025.03.05 12:00 | buy | 1062 | 0.10 | 0.56805 | 0.00000 | 0.00000 | ||
| 2109 | 2025.03.05 13:00 | buy | 1063 | 0.10 | 0.56823 | 0.00000 | 0.00000 | ||
| 2110 | 2025.03.05 14:00 | buy | 1064 | 0.10 | 0.56817 | 0.00000 | 0.00000 | ||
| 2111 | 2025.03.05 15:00 | buy | 1065 | 0.10 | 0.56804 | 0.00000 | 0.00000 | ||
| 2112 | 2025.03.05 16:00 | buy | 1066 | 0.10 | 0.56952 | 0.00000 | 0.00000 | ||
| 2113 | 2025.03.05 17:00 | buy | 1067 | 0.10 | 0.57131 | 0.00000 | 0.00000 | ||
| 2114 | 2025.03.05 18:00 | buy | 1068 | 0.10 | 0.57023 | 0.00000 | 0.00000 | ||
| 2115 | 2025.03.05 19:00 | buy | 1069 | 0.10 | 0.57052 | 0.00000 | 0.00000 | ||
| 2116 | 2025.03.05 20:00 | buy | 1070 | 0.10 | 0.57134 | 0.00000 | 0.00000 | ||
| 2117 | 2025.03.05 21:00 | buy | 1071 | 0.10 | 0.57135 | 0.00000 | 0.00000 | ||
| 2118 | 2025.03.05 22:00 | buy | 1072 | 0.10 | 0.57291 | 0.00000 | 0.00000 | ||
| 2119 | 2025.03.05 23:00 | buy | 1073 | 0.10 | 0.57313 | 0.00000 | 0.00000 | ||
| 2120 | 2025.03.06 00:00 | buy | 1074 | 0.10 | 0.57275 | 0.00000 | 0.00000 | ||
| 2121 | 2025.03.06 01:00 | buy | 1075 | 0.10 | 0.57259 | 0.00000 | 0.00000 | ||
| 2122 | 2025.03.06 02:00 | buy | 1076 | 0.10 | 0.57287 | 0.00000 | 0.00000 | ||
| 2123 | 2025.03.06 03:00 | buy | 1077 | 0.10 | 0.57214 | 0.00000 | 0.00000 | ||
| 2124 | 2025.03.06 04:00 | buy | 1078 | 0.10 | 0.57420 | 0.00000 | 0.00000 | ||
| 2125 | 2025.03.06 05:00 | buy | 1079 | 0.10 | 0.57367 | 0.00000 | 0.00000 | ||
| 2126 | 2025.03.06 06:00 | buy | 1080 | 0.10 | 0.57310 | 0.00000 | 0.00000 | ||
| 2127 | 2025.03.06 07:00 | buy | 1081 | 0.10 | 0.57391 | 0.00000 | 0.00000 | ||
| 2128 | 2025.03.06 08:00 | buy | 1082 | 0.10 | 0.57357 | 0.00000 | 0.00000 | ||
| 2129 | 2025.03.06 09:00 | buy | 1083 | 0.10 | 0.57364 | 0.00000 | 0.00000 | ||
| 2130 | 2025.03.06 10:00 | sell | 1084 | 0.10 | 0.57297 | 0.00000 | 0.00000 | ||
| 2131 | 2025.03.06 11:00 | close | 1084 | 0.10 | 0.57381 | 0.00000 | 0.00000 | -8.40 | 9841.70 |
| 2132 | 2025.03.06 11:00 | buy | 1085 | 0.10 | 0.57381 | 0.00000 | 0.00000 | ||
| 2133 | 2025.03.06 12:00 | buy | 1086 | 0.10 | 0.57352 | 0.00000 | 0.00000 | ||
| 2134 | 2025.03.06 13:00 | sell | 1087 | 0.10 | 0.57329 | 0.00000 | 0.00000 | ||
| 2135 | 2025.03.06 14:00 | close | 1087 | 0.10 | 0.57379 | 0.00000 | 0.00000 | -5.00 | 9836.70 |
| 2136 | 2025.03.06 14:00 | buy | 1088 | 0.10 | 0.57379 | 0.00000 | 0.00000 | ||
| 2137 | 2025.03.06 15:00 | buy | 1089 | 0.10 | 0.57374 | 0.00000 | 0.00000 | ||
| 2138 | 2025.03.06 16:00 | buy | 1090 | 0.10 | 0.57383 | 0.00000 | 0.00000 | ||
| 2139 | 2025.03.06 17:00 | buy | 1091 | 0.10 | 0.57425 | 0.00000 | 0.00000 | ||
| 2140 | 2025.03.06 18:00 | buy | 1092 | 0.10 | 0.57479 | 0.00000 | 0.00000 | ||
| 2141 | 2025.03.06 19:00 | buy | 1093 | 0.10 | 0.57498 | 0.00000 | 0.00000 | ||
| 2142 | 2025.03.06 20:00 | buy | 1094 | 0.10 | 0.57437 | 0.00000 | 0.00000 | ||
| 2143 | 2025.03.06 21:00 | sell | 1095 | 0.10 | 0.57381 | 0.00000 | 0.00000 | ||
| 2144 | 2025.03.06 22:00 | close | 1095 | 0.10 | 0.57413 | 0.00000 | 0.00000 | -3.20 | 9833.50 |
| 2145 | 2025.03.06 22:00 | buy | 1096 | 0.10 | 0.57413 | 0.00000 | 0.00000 | ||
| 2146 | 2025.03.06 23:00 | sell | 1097 | 0.10 | 0.57330 | 0.00000 | 0.00000 | ||
| 2147 | 2025.03.07 00:03 | close | 1037 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 109.40 | 9942.90 |
| 2148 | 2025.03.07 00:03 | close | 1041 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 89.50 | 10032.40 |
| 2149 | 2025.03.07 00:03 | close | 1048 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 84.20 | 10116.60 |
| 2150 | 2025.03.07 00:03 | close | 1050 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 62.80 | 10179.40 |
| 2151 | 2025.03.07 00:03 | close | 1052 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 67.70 | 10247.10 |
| 2152 | 2025.03.07 00:03 | close | 1054 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 75.70 | 10322.80 |
| 2153 | 2025.03.07 00:03 | close | 1059 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 70.50 | 10393.30 |
| 2154 | 2025.03.07 00:03 | close | 1061 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 49.40 | 10442.70 |
| 2155 | 2025.03.07 00:03 | close | 1063 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 46.90 | 10489.60 |
| 2156 | 2025.03.07 00:03 | close | 1065 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 48.80 | 10538.40 |
| 2157 | 2025.03.07 00:03 | close | 1067 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 16.10 | 10554.50 |
| 2158 | 2025.03.07 00:03 | close | 1069 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 24.00 | 10578.50 |
| 2159 | 2025.03.07 00:03 | close | 1071 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 15.70 | 10594.20 |
| 2160 | 2025.03.07 00:03 | close | 1073 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -2.10 | 10592.10 |
| 2161 | 2025.03.07 00:03 | close | 1075 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 3.30 | 10595.40 |
| 2162 | 2025.03.07 00:03 | close | 1077 | 0.10 | 0.57292 | 0.00000 | 0.00000 | 7.80 | 10603.20 |
| 2163 | 2025.03.07 00:03 | close | 1079 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -7.50 | 10595.70 |
| 2164 | 2025.03.07 00:03 | close | 1081 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -9.90 | 10585.80 |
| 2165 | 2025.03.07 00:03 | close | 1083 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -7.20 | 10578.60 |
| 2166 | 2025.03.07 00:03 | close | 1086 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -6.00 | 10572.60 |
| 2167 | 2025.03.07 00:03 | close | 1089 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -8.20 | 10564.40 |
| 2168 | 2025.03.07 00:03 | close | 1091 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -13.30 | 10551.10 |
| 2169 | 2025.03.07 00:03 | close | 1093 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -20.60 | 10530.50 |
| 2170 | 2025.03.07 00:03 | close | 1096 | 0.10 | 0.57292 | 0.00000 | 0.00000 | -12.10 | 10518.40 |
| 2171 | 2025.03.07 00:03 | sell | 1098 | 0.10 | 0.57292 | 0.00000 | 0.00000 | ||
| 2172 | 2025.03.07 01:00 | close | 1039 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 104.50 | 10622.90 |
| 2173 | 2025.03.07 01:00 | close | 1049 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 81.90 | 10704.80 |
| 2174 | 2025.03.07 01:00 | close | 1053 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 77.80 | 10782.60 |
| 2175 | 2025.03.07 01:00 | close | 1060 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 63.80 | 10846.40 |
| 2176 | 2025.03.07 01:00 | close | 1064 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 50.20 | 10896.60 |
| 2177 | 2025.03.07 01:00 | close | 1068 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 29.60 | 10926.20 |
| 2178 | 2025.03.07 01:00 | close | 1072 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 2.80 | 10929.00 |
| 2179 | 2025.03.07 01:00 | close | 1076 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 3.20 | 10932.20 |
| 2180 | 2025.03.07 01:00 | close | 1080 | 0.10 | 0.57319 | 0.00000 | 0.00000 | 0.90 | 10933.10 |
| 2181 | 2025.03.07 01:00 | close | 1085 | 0.10 | 0.57319 | 0.00000 | 0.00000 | -6.20 | 10926.90 |
| 2182 | 2025.03.07 01:00 | close | 1090 | 0.10 | 0.57319 | 0.00000 | 0.00000 | -6.40 | 10920.50 |
| 2183 | 2025.03.07 01:00 | close | 1094 | 0.10 | 0.57319 | 0.00000 | 0.00000 | -11.80 | 10908.70 |
| 2184 | 2025.03.07 01:00 | sell | 1099 | 0.10 | 0.57319 | 0.00000 | 0.00000 | ||
| 2185 | 2025.03.07 02:00 | close | 1097 | 0.10 | 0.57364 | 0.00000 | 0.00000 | -3.40 | 10905.30 |
| 2186 | 2025.03.07 02:00 | close | 1099 | 0.10 | 0.57364 | 0.00000 | 0.00000 | -4.50 | 10900.80 |
| 2187 | 2025.03.07 02:00 | sell | 1100 | 0.10 | 0.57346 | 0.00000 | 0.00000 | ||
| 2188 | 2025.03.07 03:00 | close | 1047 | 0.10 | 0.57338 | 0.00000 | 0.00000 | 101.50 | 11002.30 |
| 2189 | 2025.03.07 03:00 | close | 1056 | 0.10 | 0.57338 | 0.00000 | 0.00000 | 84.50 | 11086.80 |
| 2190 | 2025.03.07 03:00 | close | 1066 | 0.10 | 0.57338 | 0.00000 | 0.00000 | 38.60 | 11125.40 |
| 2191 | 2025.03.07 03:00 | close | 1074 | 0.10 | 0.57338 | 0.00000 | 0.00000 | 6.30 | 11131.70 |
| 2192 | 2025.03.07 03:00 | close | 1082 | 0.10 | 0.57338 | 0.00000 | 0.00000 | -1.90 | 11129.80 |
| 2193 | 2025.03.07 03:00 | close | 1092 | 0.10 | 0.57338 | 0.00000 | 0.00000 | -14.10 | 11115.70 |
| 2194 | 2025.03.07 03:00 | sell | 1101 | 0.10 | 0.57338 | 0.00000 | 0.00000 | ||
| 2195 | 2025.03.07 04:00 | close | 1051 | 0.10 | 0.57298 | 0.00000 | 0.00000 | 69.70 | 11185.40 |
| 2196 | 2025.03.07 04:00 | close | 1070 | 0.10 | 0.57298 | 0.00000 | 0.00000 | 16.40 | 11201.80 |
| 2197 | 2025.03.07 04:00 | close | 1088 | 0.10 | 0.57298 | 0.00000 | 0.00000 | -8.10 | 11193.70 |
| 2198 | 2025.03.07 04:00 | sell | 1102 | 0.10 | 0.57298 | 0.00000 | 0.00000 | ||
| 2199 | 2025.03.07 05:00 | close | 1062 | 0.10 | 0.57209 | 0.00000 | 0.00000 | 40.40 | 11234.10 |
| 2200 | 2025.03.07 05:00 | sell | 1103 | 0.10 | 0.57209 | 0.00000 | 0.00000 | ||
| 2201 | 2025.03.07 06:00 | close | 1078 | 0.10 | 0.57161 | 0.00000 | 0.00000 | -25.90 | 11208.20 |
| 2202 | 2025.03.07 06:00 | sell | 1104 | 0.10 | 0.57161 | 0.00000 | 0.00000 | ||
| 2203 | 2025.03.07 07:00 | sell | 1105 | 0.10 | 0.57157 | 0.00000 | 0.00000 | ||
| 2204 | 2025.03.07 08:00 | sell | 1106 | 0.10 | 0.57123 | 0.00000 | 0.00000 | ||
| 2205 | 2025.03.07 09:00 | sell | 1107 | 0.10 | 0.57140 | 0.00000 | 0.00000 | ||
| 2206 | 2025.03.07 10:00 | sell | 1108 | 0.10 | 0.57200 | 0.00000 | 0.00000 | ||
| 2207 | 2025.03.07 11:00 | buy | 1109 | 0.10 | 0.57289 | 0.00000 | 0.00000 | ||
| 2208 | 2025.03.07 12:00 | close | 1109 | 0.10 | 0.57263 | 0.00000 | 0.00000 | -2.60 | 11205.60 |
| 2209 | 2025.03.07 12:00 | buy | 1110 | 0.10 | 0.57281 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.07 13:00 | close | 1110 | 0.10 | 0.57230 | 0.00000 | 0.00000 | -5.10 | 11200.50 |
| 2211 | 2025.03.07 13:00 | buy | 1111 | 0.10 | 0.57248 | 0.00000 | 0.00000 | ||
| 2212 | 2025.03.07 14:00 | close | 1111 | 0.10 | 0.57115 | 0.00000 | 0.00000 | -13.30 | 11187.20 |
| 2213 | 2025.03.07 14:00 | sell | 1112 | 0.10 | 0.57115 | 0.00000 | 0.00000 | ||
| 2214 | 2025.03.07 15:00 | sell | 1113 | 0.10 | 0.57103 | 0.00000 | 0.00000 | ||
| 2215 | 2025.03.07 16:00 | sell | 1114 | 0.10 | 0.57057 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.07 17:00 | sell | 1115 | 0.10 | 0.57130 | 0.00000 | 0.00000 | ||
| 2217 | 2025.03.07 18:00 | sell | 1116 | 0.10 | 0.57160 | 0.00000 | 0.00000 | ||
| 2218 | 2025.03.07 19:00 | sell | 1117 | 0.10 | 0.57075 | 0.00000 | 0.00000 | ||
| 2219 | 2025.03.07 20:00 | sell | 1118 | 0.10 | 0.56970 | 0.00000 | 0.00000 | ||
| 2220 | 2025.03.07 21:00 | sell | 1119 | 0.10 | 0.57003 | 0.00000 | 0.00000 | ||
| 2221 | 2025.03.07 22:00 | sell | 1120 | 0.10 | 0.57081 | 0.00000 | 0.00000 | ||
| 2222 | 2025.03.07 23:00 | buy | 1121 | 0.10 | 0.57134 | 0.00000 | 0.00000 | ||
| 2223 | 2025.03.10 00:02 | close | 1121 | 0.10 | 0.57004 | 0.00000 | 0.00000 | -13.00 | 11174.20 |
| 2224 | 2025.03.10 00:02 | sell | 1122 | 0.10 | 0.57004 | 0.00000 | 0.00000 | ||
| 2225 | 2025.03.10 01:00 | buy | 1123 | 0.10 | 0.57117 | 0.00000 | 0.00000 | ||
| 2226 | 2025.03.10 02:00 | close | 1123 | 0.10 | 0.57077 | 0.00000 | 0.00000 | -4.00 | 11170.20 |
| 2227 | 2025.03.10 02:00 | buy | 1124 | 0.10 | 0.57095 | 0.00000 | 0.00000 | ||
| 2228 | 2025.03.10 03:00 | close | 1124 | 0.10 | 0.57077 | 0.00000 | 0.00000 | -1.80 | 11168.40 |
| 2229 | 2025.03.10 03:00 | buy | 1125 | 0.10 | 0.57095 | 0.00000 | 0.00000 | ||
| 2230 | 2025.03.10 04:00 | close | 1125 | 0.10 | 0.57155 | 0.00000 | 0.00000 | 6.00 | 11174.40 |
| 2231 | 2025.03.10 04:00 | buy | 1126 | 0.10 | 0.57173 | 0.00000 | 0.00000 | ||
| 2232 | 2025.03.10 05:00 | close | 1098 | 0.10 | 0.57213 | 0.00000 | 0.00000 | 7.90 | 11182.30 |
| 2233 | 2025.03.10 05:00 | close | 1101 | 0.10 | 0.57213 | 0.00000 | 0.00000 | 12.50 | 11194.80 |
| 2234 | 2025.03.10 05:00 | close | 1103 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -0.40 | 11194.40 |
| 2235 | 2025.03.10 05:00 | close | 1105 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -5.60 | 11188.80 |
| 2236 | 2025.03.10 05:00 | close | 1107 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -7.30 | 11181.50 |
| 2237 | 2025.03.10 05:00 | close | 1112 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -9.80 | 11171.70 |
| 2238 | 2025.03.10 05:00 | close | 1114 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -15.60 | 11156.10 |
| 2239 | 2025.03.10 05:00 | close | 1116 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -5.30 | 11150.80 |
| 2240 | 2025.03.10 05:00 | close | 1118 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -24.30 | 11126.50 |
| 2241 | 2025.03.10 05:00 | close | 1120 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -13.20 | 11113.30 |
| 2242 | 2025.03.10 05:00 | buy | 1127 | 0.10 | 0.57213 | 0.00000 | 0.00000 | ||
| 2243 | 2025.03.10 06:00 | close | 1126 | 0.10 | 0.57089 | 0.00000 | 0.00000 | -8.40 | 11104.90 |
| 2244 | 2025.03.10 06:00 | buy | 1128 | 0.10 | 0.57107 | 0.00000 | 0.00000 | ||
| 2245 | 2025.03.10 07:00 | close | 1127 | 0.10 | 0.57112 | 0.00000 | 0.00000 | -10.10 | 11094.80 |
| 2246 | 2025.03.10 07:00 | buy | 1129 | 0.10 | 0.57130 | 0.00000 | 0.00000 | ||
| 2247 | 2025.03.10 08:00 | close | 1128 | 0.10 | 0.57126 | 0.00000 | 0.00000 | 1.90 | 11096.70 |
| 2248 | 2025.03.10 08:00 | buy | 1130 | 0.10 | 0.57144 | 0.00000 | 0.00000 | ||
| 2249 | 2025.03.10 09:00 | close | 1100 | 0.10 | 0.57199 | 0.00000 | 0.00000 | 14.70 | 11111.40 |
| 2250 | 2025.03.10 09:00 | close | 1104 | 0.10 | 0.57199 | 0.00000 | 0.00000 | -3.80 | 11107.60 |
| 2251 | 2025.03.10 09:00 | close | 1108 | 0.10 | 0.57199 | 0.00000 | 0.00000 | 0.10 | 11107.70 |
| 2252 | 2025.03.10 09:00 | close | 1115 | 0.10 | 0.57199 | 0.00000 | 0.00000 | -6.90 | 11100.80 |
| 2253 | 2025.03.10 09:00 | close | 1119 | 0.10 | 0.57199 | 0.00000 | 0.00000 | -19.60 | 11081.20 |
| 2254 | 2025.03.10 09:00 | buy | 1131 | 0.10 | 0.57199 | 0.00000 | 0.00000 | ||
| 2255 | 2025.03.10 10:00 | close | 1102 | 0.10 | 0.57254 | 0.00000 | 0.00000 | 4.40 | 11085.60 |
| 2256 | 2025.03.10 10:00 | close | 1113 | 0.10 | 0.57254 | 0.00000 | 0.00000 | -15.10 | 11070.50 |
| 2257 | 2025.03.10 10:00 | close | 1122 | 0.10 | 0.57254 | 0.00000 | 0.00000 | -25.00 | 11045.50 |
| 2258 | 2025.03.10 10:00 | buy | 1132 | 0.10 | 0.57254 | 0.00000 | 0.00000 | ||
| 2259 | 2025.03.10 11:00 | close | 1106 | 0.10 | 0.57318 | 0.00000 | 0.00000 | -19.50 | 11026.00 |
| 2260 | 2025.03.10 11:00 | buy | 1133 | 0.10 | 0.57318 | 0.00000 | 0.00000 | ||
| 2261 | 2025.03.10 12:00 | close | 1117 | 0.10 | 0.57285 | 0.00000 | 0.00000 | -21.00 | 11005.00 |
| 2262 | 2025.03.10 12:00 | buy | 1134 | 0.10 | 0.57285 | 0.00000 | 0.00000 | ||
| 2263 | 2025.03.10 13:00 | buy | 1135 | 0.10 | 0.57410 | 0.00000 | 0.00000 | ||
| 2264 | 2025.03.10 14:00 | buy | 1136 | 0.10 | 0.57359 | 0.00000 | 0.00000 | ||
| 2265 | 2025.03.10 15:00 | buy | 1137 | 0.10 | 0.57360 | 0.00000 | 0.00000 | ||
| 2266 | 2025.03.10 16:00 | buy | 1138 | 0.10 | 0.57386 | 0.00000 | 0.00000 | ||
| 2267 | 2025.03.10 17:00 | buy | 1139 | 0.10 | 0.57337 | 0.00000 | 0.00000 | ||
| 2268 | 2025.03.10 18:00 | buy | 1140 | 0.10 | 0.57307 | 0.00000 | 0.00000 | ||
| 2269 | 2025.03.10 19:00 | sell | 1141 | 0.10 | 0.57228 | 0.00000 | 0.00000 | ||
| 2270 | 2025.03.10 20:00 | close | 1141 | 0.10 | 0.57207 | 0.00000 | 0.00000 | 2.10 | 11007.10 |
| 2271 | 2025.03.10 20:00 | sell | 1142 | 0.10 | 0.57189 | 0.00000 | 0.00000 | ||
| 2272 | 2025.03.10 21:00 | close | 1129 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -3.40 | 11003.70 |
| 2273 | 2025.03.10 21:00 | close | 1131 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -10.30 | 10993.40 |
| 2274 | 2025.03.10 21:00 | close | 1133 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -22.20 | 10971.20 |
| 2275 | 2025.03.10 21:00 | close | 1135 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -31.40 | 10939.80 |
| 2276 | 2025.03.10 21:00 | close | 1137 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -26.40 | 10913.40 |
| 2277 | 2025.03.10 21:00 | close | 1139 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -24.10 | 10889.30 |
| 2278 | 2025.03.10 21:00 | sell | 1143 | 0.10 | 0.57096 | 0.00000 | 0.00000 | ||
| 2279 | 2025.03.10 22:00 | close | 1130 | 0.10 | 0.56940 | 0.00000 | 0.00000 | -20.40 | 10868.90 |
| 2280 | 2025.03.10 22:00 | close | 1134 | 0.10 | 0.56940 | 0.00000 | 0.00000 | -34.50 | 10834.40 |
| 2281 | 2025.03.10 22:00 | close | 1138 | 0.10 | 0.56940 | 0.00000 | 0.00000 | -44.60 | 10789.80 |
| 2282 | 2025.03.10 22:00 | sell | 1144 | 0.10 | 0.56940 | 0.00000 | 0.00000 | ||
| 2283 | 2025.03.10 23:00 | close | 1132 | 0.10 | 0.56980 | 0.00000 | 0.00000 | -27.40 | 10762.40 |
| 2284 | 2025.03.10 23:00 | close | 1140 | 0.10 | 0.56980 | 0.00000 | 0.00000 | -32.70 | 10729.70 |
| 2285 | 2025.03.10 23:00 | sell | 1145 | 0.10 | 0.56980 | 0.00000 | 0.00000 | ||
| 2286 | 2025.03.11 00:00 | close | 1136 | 0.10 | 0.56973 | 0.00000 | 0.00000 | -38.60 | 10691.10 |
| 2287 | 2025.03.11 00:00 | sell | 1146 | 0.10 | 0.56973 | 0.00000 | 0.00000 | ||
| 2288 | 2025.03.11 01:00 | sell | 1147 | 0.10 | 0.56968 | 0.00000 | 0.00000 | ||
| 2289 | 2025.03.11 02:00 | sell | 1148 | 0.10 | 0.56871 | 0.00000 | 0.00000 | ||
| 2290 | 2025.03.11 03:00 | sell | 1149 | 0.10 | 0.56941 | 0.00000 | 0.00000 | ||
| 2291 | 2025.03.11 04:00 | sell | 1150 | 0.10 | 0.56905 | 0.00000 | 0.00000 | ||
| 2292 | 2025.03.11 05:00 | sell | 1151 | 0.10 | 0.56875 | 0.00000 | 0.00000 | ||
| 2293 | 2025.03.11 06:00 | sell | 1152 | 0.10 | 0.56927 | 0.00000 | 0.00000 | ||
| 2294 | 2025.03.11 07:00 | sell | 1153 | 0.10 | 0.56917 | 0.00000 | 0.00000 | ||
| 2295 | 2025.03.11 08:00 | buy | 1154 | 0.10 | 0.56961 | 0.00000 | 0.00000 | ||
| 2296 | 2025.03.11 09:00 | close | 1154 | 0.10 | 0.56800 | 0.00000 | 0.00000 | -16.10 | 10675.00 |
| 2297 | 2025.03.11 09:00 | sell | 1155 | 0.10 | 0.56800 | 0.00000 | 0.00000 | ||
| 2298 | 2025.03.11 10:00 | sell | 1156 | 0.10 | 0.56834 | 0.00000 | 0.00000 | ||
| 2299 | 2025.03.11 11:00 | buy | 1157 | 0.10 | 0.57029 | 0.00000 | 0.00000 | ||
| 2300 | 2025.03.11 12:00 | close | 1157 | 0.10 | 0.57038 | 0.00000 | 0.00000 | 0.90 | 10675.90 |
| 2301 | 2025.03.11 12:00 | buy | 1158 | 0.10 | 0.57056 | 0.00000 | 0.00000 | ||
| 2302 | 2025.03.11 13:00 | close | 1158 | 0.10 | 0.57079 | 0.00000 | 0.00000 | 2.30 | 10678.20 |
| 2303 | 2025.03.11 13:00 | buy | 1159 | 0.10 | 0.57097 | 0.00000 | 0.00000 | ||
| 2304 | 2025.03.11 14:00 | close | 1159 | 0.10 | 0.56999 | 0.00000 | 0.00000 | -9.80 | 10668.40 |
| 2305 | 2025.03.11 14:00 | buy | 1160 | 0.10 | 0.57017 | 0.00000 | 0.00000 | ||
| 2306 | 2025.03.11 15:00 | close | 1160 | 0.10 | 0.57038 | 0.00000 | 0.00000 | 2.10 | 10670.50 |
| 2307 | 2025.03.11 15:00 | buy | 1161 | 0.10 | 0.57056 | 0.00000 | 0.00000 | ||
| 2308 | 2025.03.11 16:00 | close | 1161 | 0.10 | 0.57055 | 0.00000 | 0.00000 | -0.10 | 10670.40 |
| 2309 | 2025.03.11 16:00 | buy | 1162 | 0.10 | 0.57073 | 0.00000 | 0.00000 | ||
| 2310 | 2025.03.11 17:00 | close | 1142 | 0.10 | 0.57121 | 0.00000 | 0.00000 | 6.80 | 10677.20 |
| 2311 | 2025.03.11 17:00 | close | 1144 | 0.10 | 0.57121 | 0.00000 | 0.00000 | -18.10 | 10659.10 |
| 2312 | 2025.03.11 17:00 | close | 1146 | 0.10 | 0.57121 | 0.00000 | 0.00000 | -14.80 | 10644.30 |
| 2313 | 2025.03.11 17:00 | close | 1148 | 0.10 | 0.57121 | 0.00000 | 0.00000 | -25.00 | 10619.30 |
| 2314 | 2025.03.11 17:00 | close | 1150 | 0.10 | 0.57121 | 0.00000 | 0.00000 | -21.60 | 10597.70 |
| 2315 | 2025.03.11 17:00 | close | 1152 | 0.10 | 0.57121 | 0.00000 | 0.00000 | -19.40 | 10578.30 |
| 2316 | 2025.03.11 17:00 | close | 1155 | 0.10 | 0.57121 | 0.00000 | 0.00000 | -32.10 | 10546.20 |
| 2317 | 2025.03.11 17:00 | buy | 1163 | 0.10 | 0.57121 | 0.00000 | 0.00000 | ||
| 2318 | 2025.03.11 18:00 | close | 1162 | 0.10 | 0.56962 | 0.00000 | 0.00000 | -11.10 | 10535.10 |
| 2319 | 2025.03.11 18:00 | sell | 1164 | 0.10 | 0.56962 | 0.00000 | 0.00000 | ||
| 2320 | 2025.03.11 19:00 | close | 1143 | 0.10 | 0.57102 | 0.00000 | 0.00000 | -0.60 | 10534.50 |
| 2321 | 2025.03.11 19:00 | close | 1147 | 0.10 | 0.57102 | 0.00000 | 0.00000 | -13.40 | 10521.10 |
| 2322 | 2025.03.11 19:00 | close | 1151 | 0.10 | 0.57102 | 0.00000 | 0.00000 | -22.70 | 10498.40 |
| 2323 | 2025.03.11 19:00 | close | 1156 | 0.10 | 0.57102 | 0.00000 | 0.00000 | -26.80 | 10471.60 |
| 2324 | 2025.03.11 19:00 | close | 1164 | 0.10 | 0.57102 | 0.00000 | 0.00000 | -14.00 | 10457.60 |
| 2325 | 2025.03.11 19:00 | buy | 1165 | 0.10 | 0.57102 | 0.00000 | 0.00000 | ||
| 2326 | 2025.03.11 20:00 | close | 1145 | 0.10 | 0.57089 | 0.00000 | 0.00000 | -10.90 | 10446.70 |
| 2327 | 2025.03.11 20:00 | close | 1153 | 0.10 | 0.57089 | 0.00000 | 0.00000 | -17.20 | 10429.50 |
| 2328 | 2025.03.11 20:00 | buy | 1166 | 0.10 | 0.57089 | 0.00000 | 0.00000 | ||
| 2329 | 2025.03.11 21:00 | close | 1149 | 0.10 | 0.57104 | 0.00000 | 0.00000 | -16.30 | 10413.20 |
| 2330 | 2025.03.11 21:00 | buy | 1167 | 0.10 | 0.57104 | 0.00000 | 0.00000 | ||
| 2331 | 2025.03.11 22:00 | buy | 1168 | 0.10 | 0.57223 | 0.00000 | 0.00000 | ||
| 2332 | 2025.03.11 23:00 | buy | 1169 | 0.10 | 0.57172 | 0.00000 | 0.00000 | ||
| 2333 | 2025.03.12 00:00 | buy | 1170 | 0.10 | 0.57166 | 0.00000 | 0.00000 | ||
| 2334 | 2025.03.12 01:00 | buy | 1171 | 0.10 | 0.57134 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.12 02:00 | buy | 1172 | 0.10 | 0.57154 | 0.00000 | 0.00000 | ||
| 2336 | 2025.03.12 03:00 | sell | 1173 | 0.10 | 0.57106 | 0.00000 | 0.00000 | ||
| 2337 | 2025.03.12 04:00 | close | 1173 | 0.10 | 0.57096 | 0.00000 | 0.00000 | 1.00 | 10414.20 |
| 2338 | 2025.03.12 04:00 | sell | 1174 | 0.10 | 0.57078 | 0.00000 | 0.00000 | ||
| 2339 | 2025.03.12 05:00 | close | 1174 | 0.10 | 0.57096 | 0.00000 | 0.00000 | -1.80 | 10412.40 |
| 2340 | 2025.03.12 05:00 | sell | 1175 | 0.10 | 0.57078 | 0.00000 | 0.00000 | ||
| 2341 | 2025.03.12 06:00 | close | 1175 | 0.10 | 0.57052 | 0.00000 | 0.00000 | 2.60 | 10415.00 |
| 2342 | 2025.03.12 06:00 | sell | 1176 | 0.10 | 0.57034 | 0.00000 | 0.00000 | ||
| 2343 | 2025.03.12 07:00 | close | 1163 | 0.10 | 0.57001 | 0.00000 | 0.00000 | -12.00 | 10403.00 |
| 2344 | 2025.03.12 07:00 | close | 1166 | 0.10 | 0.57001 | 0.00000 | 0.00000 | -8.80 | 10394.20 |
| 2345 | 2025.03.12 07:00 | close | 1168 | 0.10 | 0.57001 | 0.00000 | 0.00000 | -22.20 | 10372.00 |
| 2346 | 2025.03.12 07:00 | close | 1170 | 0.10 | 0.57001 | 0.00000 | 0.00000 | -16.50 | 10355.50 |
| 2347 | 2025.03.12 07:00 | close | 1172 | 0.10 | 0.57001 | 0.00000 | 0.00000 | -15.30 | 10340.20 |
| 2348 | 2025.03.12 07:00 | sell | 1177 | 0.10 | 0.57001 | 0.00000 | 0.00000 | ||
| 2349 | 2025.03.12 08:00 | close | 1176 | 0.10 | 0.57058 | 0.00000 | 0.00000 | -2.40 | 10337.80 |
| 2350 | 2025.03.12 08:00 | sell | 1178 | 0.10 | 0.57040 | 0.00000 | 0.00000 | ||
| 2351 | 2025.03.12 09:00 | close | 1177 | 0.10 | 0.57079 | 0.00000 | 0.00000 | -7.80 | 10330.00 |
| 2352 | 2025.03.12 09:00 | sell | 1179 | 0.10 | 0.57061 | 0.00000 | 0.00000 | ||
| 2353 | 2025.03.12 10:00 | close | 1165 | 0.10 | 0.56995 | 0.00000 | 0.00000 | -10.70 | 10319.30 |
| 2354 | 2025.03.12 10:00 | close | 1169 | 0.10 | 0.56995 | 0.00000 | 0.00000 | -17.70 | 10301.60 |
| 2355 | 2025.03.12 10:00 | sell | 1180 | 0.10 | 0.56995 | 0.00000 | 0.00000 | ||
| 2356 | 2025.03.12 11:00 | close | 1178 | 0.10 | 0.57088 | 0.00000 | 0.00000 | -4.80 | 10296.80 |
| 2357 | 2025.03.12 11:00 | close | 1180 | 0.10 | 0.57088 | 0.00000 | 0.00000 | -9.30 | 10287.50 |
| 2358 | 2025.03.12 11:00 | buy | 1181 | 0.10 | 0.57088 | 0.00000 | 0.00000 | ||
| 2359 | 2025.03.12 12:00 | close | 1179 | 0.10 | 0.57190 | 0.00000 | 0.00000 | -12.90 | 10274.60 |
| 2360 | 2025.03.12 12:00 | buy | 1182 | 0.10 | 0.57190 | 0.00000 | 0.00000 | ||
| 2361 | 2025.03.12 13:00 | buy | 1183 | 0.10 | 0.57102 | 0.00000 | 0.00000 | ||
| 2362 | 2025.03.12 14:00 | buy | 1184 | 0.10 | 0.57116 | 0.00000 | 0.00000 | ||
| 2363 | 2025.03.12 15:00 | close | 1167 | 0.10 | 0.57052 | 0.00000 | 0.00000 | -5.20 | 10269.40 |
| 2364 | 2025.03.12 15:00 | close | 1181 | 0.10 | 0.57052 | 0.00000 | 0.00000 | -3.60 | 10265.80 |
| 2365 | 2025.03.12 15:00 | close | 1183 | 0.10 | 0.57052 | 0.00000 | 0.00000 | -5.00 | 10260.80 |
| 2366 | 2025.03.12 15:00 | sell | 1185 | 0.10 | 0.57052 | 0.00000 | 0.00000 | ||
| 2367 | 2025.03.12 16:00 | close | 1171 | 0.10 | 0.57061 | 0.00000 | 0.00000 | -7.30 | 10253.50 |
| 2368 | 2025.03.12 16:00 | close | 1184 | 0.10 | 0.57061 | 0.00000 | 0.00000 | -5.50 | 10248.00 |
| 2369 | 2025.03.12 16:00 | buy | 1186 | 0.10 | 0.57079 | 0.00000 | 0.00000 | ||
| 2370 | 2025.03.12 17:00 | close | 1182 | 0.10 | 0.57036 | 0.00000 | 0.00000 | -15.40 | 10232.60 |
| 2371 | 2025.03.12 17:00 | close | 1186 | 0.10 | 0.57036 | 0.00000 | 0.00000 | -4.30 | 10228.30 |
| 2372 | 2025.03.12 17:00 | sell | 1187 | 0.10 | 0.57036 | 0.00000 | 0.00000 | ||
| 2373 | 2025.03.12 18:00 | close | 1185 | 0.10 | 0.57140 | 0.00000 | 0.00000 | -8.80 | 10219.50 |
| 2374 | 2025.03.12 18:00 | buy | 1188 | 0.10 | 0.57140 | 0.00000 | 0.00000 | ||
| 2375 | 2025.03.12 19:00 | close | 1187 | 0.10 | 0.57231 | 0.00000 | 0.00000 | -19.50 | 10200.00 |
| 2376 | 2025.03.12 19:00 | buy | 1189 | 0.10 | 0.57231 | 0.00000 | 0.00000 | ||
| 2377 | 2025.03.12 20:00 | buy | 1190 | 0.10 | 0.57266 | 0.00000 | 0.00000 | ||
| 2378 | 2025.03.12 21:00 | buy | 1191 | 0.10 | 0.57249 | 0.00000 | 0.00000 | ||
| 2379 | 2025.03.12 22:00 | buy | 1192 | 0.10 | 0.57287 | 0.00000 | 0.00000 | ||
| 2380 | 2025.03.12 23:00 | buy | 1193 | 0.10 | 0.57295 | 0.00000 | 0.00000 | ||
| 2381 | 2025.03.13 00:00 | buy | 1194 | 0.10 | 0.57299 | 0.00000 | 0.00000 | ||
| 2382 | 2025.03.13 01:00 | buy | 1195 | 0.10 | 0.57309 | 0.00000 | 0.00000 | ||
| 2383 | 2025.03.13 02:00 | buy | 1196 | 0.10 | 0.57348 | 0.00000 | 0.00000 | ||
| 2384 | 2025.03.13 03:00 | buy | 1197 | 0.10 | 0.57384 | 0.00000 | 0.00000 | ||
| 2385 | 2025.03.13 04:00 | buy | 1198 | 0.10 | 0.57393 | 0.00000 | 0.00000 | ||
| 2386 | 2025.03.13 05:00 | buy | 1199 | 0.10 | 0.57355 | 0.00000 | 0.00000 | ||
| 2387 | 2025.03.13 06:00 | buy | 1200 | 0.10 | 0.57369 | 0.00000 | 0.00000 | ||
| 2388 | 2025.03.13 07:00 | sell | 1201 | 0.10 | 0.57301 | 0.00000 | 0.00000 | ||
| 2389 | 2025.03.13 08:00 | close | 1201 | 0.10 | 0.57295 | 0.00000 | 0.00000 | 0.60 | 10200.60 |
| 2390 | 2025.03.13 08:00 | sell | 1202 | 0.10 | 0.57277 | 0.00000 | 0.00000 | ||
| 2391 | 2025.03.13 09:00 | close | 1202 | 0.10 | 0.57240 | 0.00000 | 0.00000 | 3.70 | 10204.30 |
| 2392 | 2025.03.13 09:00 | sell | 1203 | 0.10 | 0.57222 | 0.00000 | 0.00000 | ||
| 2393 | 2025.03.13 10:00 | close | 1188 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -4.50 | 10199.80 |
| 2394 | 2025.03.13 10:00 | close | 1190 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -17.10 | 10182.70 |
| 2395 | 2025.03.13 10:00 | close | 1192 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -19.20 | 10163.50 |
| 2396 | 2025.03.13 10:00 | close | 1194 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -20.40 | 10143.10 |
| 2397 | 2025.03.13 10:00 | close | 1196 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -25.30 | 10117.80 |
| 2398 | 2025.03.13 10:00 | close | 1198 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -29.80 | 10088.00 |
| 2399 | 2025.03.13 10:00 | close | 1200 | 0.10 | 0.57095 | 0.00000 | 0.00000 | -27.40 | 10060.60 |
| 2400 | 2025.03.13 10:00 | sell | 1204 | 0.10 | 0.57095 | 0.00000 | 0.00000 | ||
| 2401 | 2025.03.13 11:00 | close | 1189 | 0.10 | 0.57063 | 0.00000 | 0.00000 | -16.80 | 10043.80 |
| 2402 | 2025.03.13 11:00 | close | 1193 | 0.10 | 0.57063 | 0.00000 | 0.00000 | -23.20 | 10020.60 |
| 2403 | 2025.03.13 11:00 | close | 1197 | 0.10 | 0.57063 | 0.00000 | 0.00000 | -32.10 | 9988.50 |
| 2404 | 2025.03.13 11:00 | sell | 1205 | 0.10 | 0.57063 | 0.00000 | 0.00000 | ||
| 2405 | 2025.03.13 12:00 | close | 1191 | 0.10 | 0.57047 | 0.00000 | 0.00000 | -20.20 | 9968.30 |
| 2406 | 2025.03.13 12:00 | close | 1199 | 0.10 | 0.57047 | 0.00000 | 0.00000 | -30.80 | 9937.50 |
| 2407 | 2025.03.13 12:00 | sell | 1206 | 0.10 | 0.57047 | 0.00000 | 0.00000 | ||
| 2408 | 2025.03.13 13:00 | close | 1195 | 0.10 | 0.57015 | 0.00000 | 0.00000 | -29.40 | 9908.10 |
| 2409 | 2025.03.13 13:00 | sell | 1207 | 0.10 | 0.57015 | 0.00000 | 0.00000 | ||
| 2410 | 2025.03.13 14:00 | sell | 1208 | 0.10 | 0.56991 | 0.00000 | 0.00000 | ||
| 2411 | 2025.03.13 15:00 | sell | 1209 | 0.10 | 0.56965 | 0.00000 | 0.00000 | ||
| 2412 | 2025.03.13 16:00 | sell | 1210 | 0.10 | 0.56867 | 0.00000 | 0.00000 | ||
| 2413 | 2025.03.13 17:00 | sell | 1211 | 0.10 | 0.56895 | 0.00000 | 0.00000 | ||
| 2414 | 2025.03.13 18:00 | buy | 1212 | 0.10 | 0.57086 | 0.00000 | 0.00000 | ||
| 2415 | 2025.03.13 19:00 | close | 1212 | 0.10 | 0.57070 | 0.00000 | 0.00000 | -1.60 | 9906.50 |
| 2416 | 2025.03.13 19:00 | buy | 1213 | 0.10 | 0.57088 | 0.00000 | 0.00000 | ||
| 2417 | 2025.03.13 20:00 | close | 1213 | 0.10 | 0.57078 | 0.00000 | 0.00000 | -1.00 | 9905.50 |
| 2418 | 2025.03.13 20:00 | buy | 1214 | 0.10 | 0.57096 | 0.00000 | 0.00000 | ||
| 2419 | 2025.03.13 21:00 | close | 1214 | 0.10 | 0.56953 | 0.00000 | 0.00000 | -14.30 | 9891.20 |
| 2420 | 2025.03.13 21:00 | sell | 1215 | 0.10 | 0.56953 | 0.00000 | 0.00000 | ||
| 2421 | 2025.03.13 22:00 | buy | 1216 | 0.10 | 0.57048 | 0.00000 | 0.00000 | ||
| 2422 | 2025.03.13 23:00 | close | 1216 | 0.10 | 0.57012 | 0.00000 | 0.00000 | -3.60 | 9887.60 |
| 2423 | 2025.03.13 23:00 | buy | 1217 | 0.10 | 0.57030 | 0.00000 | 0.00000 | ||
| 2424 | 2025.03.14 00:00 | close | 1217 | 0.10 | 0.56970 | 0.00000 | 0.00000 | -6.00 | 9881.60 |
| 2425 | 2025.03.14 00:00 | sell | 1218 | 0.10 | 0.56970 | 0.00000 | 0.00000 | ||
| 2426 | 2025.03.14 01:00 | sell | 1219 | 0.10 | 0.56963 | 0.00000 | 0.00000 | ||
| 2427 | 2025.03.14 02:00 | buy | 1220 | 0.10 | 0.57017 | 0.00000 | 0.00000 | ||
| 2428 | 2025.03.14 03:00 | close | 1220 | 0.10 | 0.57013 | 0.00000 | 0.00000 | -0.40 | 9881.20 |
| 2429 | 2025.03.14 03:00 | buy | 1221 | 0.10 | 0.57031 | 0.00000 | 0.00000 | ||
| 2430 | 2025.03.14 04:00 | close | 1221 | 0.10 | 0.57004 | 0.00000 | 0.00000 | -2.70 | 9878.50 |
| 2431 | 2025.03.14 04:00 | sell | 1222 | 0.10 | 0.57004 | 0.00000 | 0.00000 | ||
| 2432 | 2025.03.14 05:00 | buy | 1223 | 0.10 | 0.57104 | 0.00000 | 0.00000 | ||
| 2433 | 2025.03.14 06:00 | close | 1223 | 0.10 | 0.57037 | 0.00000 | 0.00000 | -6.70 | 9871.80 |
| 2434 | 2025.03.14 06:00 | buy | 1224 | 0.10 | 0.57055 | 0.00000 | 0.00000 | ||
| 2435 | 2025.03.14 07:00 | close | 1224 | 0.10 | 0.57085 | 0.00000 | 0.00000 | 3.00 | 9874.80 |
| 2436 | 2025.03.14 07:00 | buy | 1225 | 0.10 | 0.57103 | 0.00000 | 0.00000 | ||
| 2437 | 2025.03.14 08:00 | close | 1225 | 0.10 | 0.57087 | 0.00000 | 0.00000 | -1.60 | 9873.20 |
| 2438 | 2025.03.14 08:00 | buy | 1226 | 0.10 | 0.57105 | 0.00000 | 0.00000 | ||
| 2439 | 2025.03.14 09:00 | close | 1203 | 0.10 | 0.57146 | 0.00000 | 0.00000 | 7.60 | 9880.80 |
| 2440 | 2025.03.14 09:00 | close | 1205 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -8.30 | 9872.50 |
| 2441 | 2025.03.14 09:00 | close | 1207 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -13.10 | 9859.40 |
| 2442 | 2025.03.14 09:00 | close | 1209 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -18.10 | 9841.30 |
| 2443 | 2025.03.14 09:00 | close | 1211 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -25.10 | 9816.20 |
| 2444 | 2025.03.14 09:00 | close | 1218 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -17.60 | 9798.60 |
| 2445 | 2025.03.14 09:00 | close | 1222 | 0.10 | 0.57146 | 0.00000 | 0.00000 | -14.20 | 9784.40 |
| 2446 | 2025.03.14 09:00 | buy | 1227 | 0.10 | 0.57146 | 0.00000 | 0.00000 | ||
| 2447 | 2025.03.14 10:00 | close | 1204 | 0.10 | 0.57140 | 0.00000 | 0.00000 | -4.50 | 9779.90 |
| 2448 | 2025.03.14 10:00 | close | 1208 | 0.10 | 0.57140 | 0.00000 | 0.00000 | -14.90 | 9765.00 |
| 2449 | 2025.03.14 10:00 | close | 1215 | 0.10 | 0.57140 | 0.00000 | 0.00000 | -18.70 | 9746.30 |
| 2450 | 2025.03.14 10:00 | buy | 1228 | 0.10 | 0.57140 | 0.00000 | 0.00000 | ||
| 2451 | 2025.03.14 11:00 | close | 1206 | 0.10 | 0.57237 | 0.00000 | 0.00000 | -19.00 | 9727.30 |
| 2452 | 2025.03.14 11:00 | close | 1219 | 0.10 | 0.57237 | 0.00000 | 0.00000 | -27.40 | 9699.90 |
| 2453 | 2025.03.14 11:00 | buy | 1229 | 0.10 | 0.57237 | 0.00000 | 0.00000 | ||
| 2454 | 2025.03.14 12:00 | close | 1210 | 0.10 | 0.57293 | 0.00000 | 0.00000 | -42.60 | 9657.30 |
| 2455 | 2025.03.14 12:00 | buy | 1230 | 0.10 | 0.57293 | 0.00000 | 0.00000 | ||
| 2456 | 2025.03.14 13:00 | buy | 1231 | 0.10 | 0.57201 | 0.00000 | 0.00000 | ||
| 2457 | 2025.03.14 14:00 | buy | 1232 | 0.10 | 0.57233 | 0.00000 | 0.00000 | ||
| 2458 | 2025.03.14 15:00 | buy | 1233 | 0.10 | 0.57276 | 0.00000 | 0.00000 | ||
| 2459 | 2025.03.14 16:00 | buy | 1234 | 0.10 | 0.57398 | 0.00000 | 0.00000 | ||
| 2460 | 2025.03.14 17:00 | buy | 1235 | 0.10 | 0.57398 | 0.00000 | 0.00000 | ||
| 2461 | 2025.03.14 18:00 | buy | 1236 | 0.10 | 0.57432 | 0.00000 | 0.00000 | ||
| 2462 | 2025.03.14 19:00 | buy | 1237 | 0.10 | 0.57410 | 0.00000 | 0.00000 | ||
| 2463 | 2025.03.14 20:00 | buy | 1238 | 0.10 | 0.57469 | 0.00000 | 0.00000 | ||
| 2464 | 2025.03.14 21:00 | buy | 1239 | 0.10 | 0.57471 | 0.00000 | 0.00000 | ||
| 2465 | 2025.03.14 22:00 | buy | 1240 | 0.10 | 0.57479 | 0.00000 | 0.00000 | ||
| 2466 | 2025.03.14 23:00 | buy | 1241 | 0.10 | 0.57511 | 0.00000 | 0.00000 | ||
| 2467 | 2025.03.17 00:02 | buy | 1242 | 0.10 | 0.57421 | 0.00000 | 0.00000 | ||
| 2468 | 2025.03.17 01:00 | buy | 1243 | 0.10 | 0.57459 | 0.00000 | 0.00000 | ||
| 2469 | 2025.03.17 02:00 | buy | 1244 | 0.10 | 0.57547 | 0.00000 | 0.00000 | ||
| 2470 | 2025.03.17 03:00 | buy | 1245 | 0.10 | 0.57524 | 0.00000 | 0.00000 | ||
| 2471 | 2025.03.17 04:00 | buy | 1246 | 0.10 | 0.57525 | 0.00000 | 0.00000 | ||
| 2472 | 2025.03.17 05:00 | buy | 1247 | 0.10 | 0.57600 | 0.00000 | 0.00000 | ||
| 2473 | 2025.03.17 06:00 | buy | 1248 | 0.10 | 0.57593 | 0.00000 | 0.00000 | ||
| 2474 | 2025.03.17 07:00 | buy | 1249 | 0.10 | 0.57604 | 0.00000 | 0.00000 | ||
| 2475 | 2025.03.17 08:00 | buy | 1250 | 0.10 | 0.57598 | 0.00000 | 0.00000 | ||
| 2476 | 2025.03.17 09:00 | buy | 1251 | 0.10 | 0.57581 | 0.00000 | 0.00000 | ||
| 2477 | 2025.03.17 10:00 | buy | 1252 | 0.10 | 0.57628 | 0.00000 | 0.00000 | ||
| 2478 | 2025.03.17 11:00 | buy | 1253 | 0.10 | 0.57699 | 0.00000 | 0.00000 | ||
| 2479 | 2025.03.17 12:00 | buy | 1254 | 0.10 | 0.57748 | 0.00000 | 0.00000 | ||
| 2480 | 2025.03.17 13:00 | buy | 1255 | 0.10 | 0.57806 | 0.00000 | 0.00000 | ||
| 2481 | 2025.03.17 14:00 | buy | 1256 | 0.10 | 0.57862 | 0.00000 | 0.00000 | ||
| 2482 | 2025.03.17 15:00 | buy | 1257 | 0.10 | 0.57892 | 0.00000 | 0.00000 | ||
| 2483 | 2025.03.17 16:00 | buy | 1258 | 0.10 | 0.57879 | 0.00000 | 0.00000 | ||
| 2484 | 2025.03.17 17:00 | buy | 1259 | 0.10 | 0.57979 | 0.00000 | 0.00000 | ||
| 2485 | 2025.03.17 18:00 | buy | 1260 | 0.10 | 0.58019 | 0.00000 | 0.00000 | ||
| 2486 | 2025.03.17 19:00 | buy | 1261 | 0.10 | 0.58106 | 0.00000 | 0.00000 | ||
| 2487 | 2025.03.17 20:00 | buy | 1262 | 0.10 | 0.58169 | 0.00000 | 0.00000 | ||
| 2488 | 2025.03.17 21:00 | buy | 1263 | 0.10 | 0.58209 | 0.00000 | 0.00000 | ||
| 2489 | 2025.03.17 22:00 | buy | 1264 | 0.10 | 0.58263 | 0.00000 | 0.00000 | ||
| 2490 | 2025.03.17 23:00 | buy | 1265 | 0.10 | 0.58232 | 0.00000 | 0.00000 | ||
| 2491 | 2025.03.18 00:00 | buy | 1266 | 0.10 | 0.58212 | 0.00000 | 0.00000 | ||
| 2492 | 2025.03.18 01:00 | buy | 1267 | 0.10 | 0.58169 | 0.00000 | 0.00000 | ||
| 2493 | 2025.03.18 02:00 | buy | 1268 | 0.10 | 0.58273 | 0.00000 | 0.00000 | ||
| 2494 | 2025.03.18 03:00 | buy | 1269 | 0.10 | 0.58236 | 0.00000 | 0.00000 | ||
| 2495 | 2025.03.18 04:00 | buy | 1270 | 0.10 | 0.58245 | 0.00000 | 0.00000 | ||
| 2496 | 2025.03.18 05:00 | buy | 1271 | 0.10 | 0.58243 | 0.00000 | 0.00000 | ||
| 2497 | 2025.03.18 06:00 | sell | 1272 | 0.10 | 0.58190 | 0.00000 | 0.00000 | ||
| 2498 | 2025.03.18 07:00 | close | 1272 | 0.10 | 0.58143 | 0.00000 | 0.00000 | 4.70 | 9662.00 |
| 2499 | 2025.03.18 07:00 | sell | 1273 | 0.10 | 0.58125 | 0.00000 | 0.00000 | ||
| 2500 | 2025.03.18 08:00 | close | 1273 | 0.10 | 0.58195 | 0.00000 | 0.00000 | -7.00 | 9655.00 |
| 2501 | 2025.03.18 08:00 | sell | 1274 | 0.10 | 0.58177 | 0.00000 | 0.00000 | ||
| 2502 | 2025.03.18 09:00 | close | 1274 | 0.10 | 0.58185 | 0.00000 | 0.00000 | -0.80 | 9654.20 |
| 2503 | 2025.03.18 09:00 | sell | 1275 | 0.10 | 0.58167 | 0.00000 | 0.00000 | ||
| 2504 | 2025.03.18 10:00 | close | 1275 | 0.10 | 0.58221 | 0.00000 | 0.00000 | -5.40 | 9648.80 |
| 2505 | 2025.03.18 10:00 | buy | 1276 | 0.10 | 0.58221 | 0.00000 | 0.00000 | ||
| 2506 | 2025.03.18 11:00 | buy | 1277 | 0.10 | 0.58242 | 0.00000 | 0.00000 | ||
| 2507 | 2025.03.18 12:00 | buy | 1278 | 0.10 | 0.58302 | 0.00000 | 0.00000 | ||
| 2508 | 2025.03.18 13:00 | buy | 1279 | 0.10 | 0.58262 | 0.00000 | 0.00000 | ||
| 2509 | 2025.03.18 14:00 | sell | 1280 | 0.10 | 0.58170 | 0.00000 | 0.00000 | ||
| 2510 | 2025.03.18 15:00 | close | 1280 | 0.10 | 0.58150 | 0.00000 | 0.00000 | 2.00 | 9650.80 |
| 2511 | 2025.03.18 15:00 | sell | 1281 | 0.10 | 0.58132 | 0.00000 | 0.00000 | ||
| 2512 | 2025.03.18 16:00 | close | 1281 | 0.10 | 0.58132 | 0.00000 | 0.00000 | 0.00 | 9650.80 |
| 2513 | 2025.03.18 16:00 | sell | 1282 | 0.10 | 0.58114 | 0.00000 | 0.00000 | ||
| 2514 | 2025.03.18 17:00 | close | 1226 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 99.10 | 9749.90 |
| 2515 | 2025.03.18 17:00 | close | 1228 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 95.60 | 9845.50 |
| 2516 | 2025.03.18 17:00 | close | 1230 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 80.30 | 9925.80 |
| 2517 | 2025.03.18 17:00 | close | 1232 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 86.30 | 10012.10 |
| 2518 | 2025.03.18 17:00 | close | 1234 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 69.80 | 10081.90 |
| 2519 | 2025.03.18 17:00 | close | 1236 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 66.40 | 10148.30 |
| 2520 | 2025.03.18 17:00 | close | 1238 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 62.70 | 10211.00 |
| 2521 | 2025.03.18 17:00 | close | 1240 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 61.70 | 10272.70 |
| 2522 | 2025.03.18 17:00 | close | 1242 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 67.50 | 10340.20 |
| 2523 | 2025.03.18 17:00 | close | 1244 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 54.90 | 10395.10 |
| 2524 | 2025.03.18 17:00 | close | 1246 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 57.10 | 10452.20 |
| 2525 | 2025.03.18 17:00 | close | 1248 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 50.30 | 10502.50 |
| 2526 | 2025.03.18 17:00 | close | 1250 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 49.80 | 10552.30 |
| 2527 | 2025.03.18 17:00 | close | 1252 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 46.80 | 10599.10 |
| 2528 | 2025.03.18 17:00 | close | 1254 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 34.80 | 10633.90 |
| 2529 | 2025.03.18 17:00 | close | 1256 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 23.40 | 10657.30 |
| 2530 | 2025.03.18 17:00 | close | 1258 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 21.70 | 10679.00 |
| 2531 | 2025.03.18 17:00 | close | 1260 | 0.10 | 0.58096 | 0.00000 | 0.00000 | 7.70 | 10686.70 |
| 2532 | 2025.03.18 17:00 | close | 1262 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -7.30 | 10679.40 |
| 2533 | 2025.03.18 17:00 | close | 1264 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -16.70 | 10662.70 |
| 2534 | 2025.03.18 17:00 | close | 1266 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -11.60 | 10651.10 |
| 2535 | 2025.03.18 17:00 | close | 1268 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -17.70 | 10633.40 |
| 2536 | 2025.03.18 17:00 | close | 1270 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -14.90 | 10618.50 |
| 2537 | 2025.03.18 17:00 | close | 1276 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -12.50 | 10606.00 |
| 2538 | 2025.03.18 17:00 | close | 1278 | 0.10 | 0.58096 | 0.00000 | 0.00000 | -20.60 | 10585.40 |
| 2539 | 2025.03.18 17:00 | sell | 1283 | 0.10 | 0.58096 | 0.00000 | 0.00000 | ||
| 2540 | 2025.03.18 18:00 | close | 1227 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 86.50 | 10671.90 |
| 2541 | 2025.03.18 18:00 | close | 1231 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 81.00 | 10752.90 |
| 2542 | 2025.03.18 18:00 | close | 1235 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 61.30 | 10814.20 |
| 2543 | 2025.03.18 18:00 | close | 1239 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 54.00 | 10868.20 |
| 2544 | 2025.03.18 18:00 | close | 1243 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 55.20 | 10923.40 |
| 2545 | 2025.03.18 18:00 | close | 1247 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 41.10 | 10964.50 |
| 2546 | 2025.03.18 18:00 | close | 1251 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 43.00 | 11007.50 |
| 2547 | 2025.03.18 18:00 | close | 1255 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 20.50 | 11028.00 |
| 2548 | 2025.03.18 18:00 | close | 1259 | 0.10 | 0.58011 | 0.00000 | 0.00000 | 3.20 | 11031.20 |
| 2549 | 2025.03.18 18:00 | close | 1263 | 0.10 | 0.58011 | 0.00000 | 0.00000 | -19.80 | 11011.40 |
| 2550 | 2025.03.18 18:00 | close | 1267 | 0.10 | 0.58011 | 0.00000 | 0.00000 | -15.80 | 10995.60 |
| 2551 | 2025.03.18 18:00 | close | 1271 | 0.10 | 0.58011 | 0.00000 | 0.00000 | -23.20 | 10972.40 |
| 2552 | 2025.03.18 18:00 | close | 1279 | 0.10 | 0.58011 | 0.00000 | 0.00000 | -25.10 | 10947.30 |
| 2553 | 2025.03.18 18:00 | sell | 1284 | 0.10 | 0.58011 | 0.00000 | 0.00000 | ||
| 2554 | 2025.03.18 19:00 | close | 1229 | 0.10 | 0.58088 | 0.00000 | 0.00000 | 85.10 | 11032.40 |
| 2555 | 2025.03.18 19:00 | close | 1237 | 0.10 | 0.58088 | 0.00000 | 0.00000 | 67.80 | 11100.20 |
| 2556 | 2025.03.18 19:00 | close | 1245 | 0.10 | 0.58088 | 0.00000 | 0.00000 | 56.40 | 11156.60 |
| 2557 | 2025.03.18 19:00 | close | 1253 | 0.10 | 0.58088 | 0.00000 | 0.00000 | 38.90 | 11195.50 |
| 2558 | 2025.03.18 19:00 | close | 1261 | 0.10 | 0.58088 | 0.00000 | 0.00000 | -1.80 | 11193.70 |
| 2559 | 2025.03.18 19:00 | close | 1269 | 0.10 | 0.58088 | 0.00000 | 0.00000 | -14.80 | 11178.90 |
| 2560 | 2025.03.18 19:00 | sell | 1285 | 0.10 | 0.58088 | 0.00000 | 0.00000 | ||
| 2561 | 2025.03.18 20:00 | close | 1233 | 0.10 | 0.58139 | 0.00000 | 0.00000 | 86.30 | 11265.20 |
| 2562 | 2025.03.18 20:00 | close | 1249 | 0.10 | 0.58139 | 0.00000 | 0.00000 | 53.50 | 11318.70 |
| 2563 | 2025.03.18 20:00 | close | 1265 | 0.10 | 0.58139 | 0.00000 | 0.00000 | -9.30 | 11309.40 |
| 2564 | 2025.03.18 20:00 | sell | 1286 | 0.10 | 0.58139 | 0.00000 | 0.00000 | ||
| 2565 | 2025.03.18 21:00 | close | 1282 | 0.10 | 0.58190 | 0.00000 | 0.00000 | -7.60 | 11301.80 |
| 2566 | 2025.03.18 21:00 | close | 1284 | 0.10 | 0.58190 | 0.00000 | 0.00000 | -17.90 | 11283.90 |
| 2567 | 2025.03.18 21:00 | close | 1286 | 0.10 | 0.58190 | 0.00000 | 0.00000 | -5.10 | 11278.80 |
| 2568 | 2025.03.18 21:00 | buy | 1287 | 0.10 | 0.58190 | 0.00000 | 0.00000 | ||
| 2569 | 2025.03.18 22:00 | close | 1283 | 0.10 | 0.58191 | 0.00000 | 0.00000 | -9.50 | 11269.30 |
| 2570 | 2025.03.18 22:00 | buy | 1288 | 0.10 | 0.58191 | 0.00000 | 0.00000 | ||
| 2571 | 2025.03.18 23:00 | close | 1285 | 0.10 | 0.58202 | 0.00000 | 0.00000 | -11.40 | 11257.90 |
| 2572 | 2025.03.18 23:00 | buy | 1289 | 0.10 | 0.58202 | 0.00000 | 0.00000 | ||
| 2573 | 2025.03.19 00:00 | buy | 1290 | 0.10 | 0.58203 | 0.00000 | 0.00000 | ||
| 2574 | 2025.03.19 01:00 | close | 1241 | 0.10 | 0.58161 | 0.00000 | 0.00000 | 65.00 | 11322.90 |
| 2575 | 2025.03.19 01:00 | close | 1277 | 0.10 | 0.58161 | 0.00000 | 0.00000 | -8.10 | 11314.80 |
| 2576 | 2025.03.19 01:00 | close | 1288 | 0.10 | 0.58161 | 0.00000 | 0.00000 | -3.00 | 11311.80 |
| 2577 | 2025.03.19 01:00 | close | 1290 | 0.10 | 0.58161 | 0.00000 | 0.00000 | -4.20 | 11307.60 |
| 2578 | 2025.03.19 01:00 | buy | 1291 | 0.10 | 0.58179 | 0.00000 | 0.00000 | ||
| 2579 | 2025.03.19 02:00 | buy | 1292 | 0.10 | 0.58198 | 0.00000 | 0.00000 | ||
| 2580 | 2025.03.19 03:00 | close | 1257 | 0.10 | 0.58172 | 0.00000 | 0.00000 | 28.00 | 11335.60 |
| 2581 | 2025.03.19 03:00 | close | 1289 | 0.10 | 0.58172 | 0.00000 | 0.00000 | -3.00 | 11332.60 |
| 2582 | 2025.03.19 03:00 | close | 1292 | 0.10 | 0.58172 | 0.00000 | 0.00000 | -2.60 | 11330.00 |
| 2583 | 2025.03.19 03:00 | buy | 1293 | 0.10 | 0.58190 | 0.00000 | 0.00000 | ||
| 2584 | 2025.03.19 04:00 | close | 1287 | 0.10 | 0.58159 | 0.00000 | 0.00000 | -3.10 | 11326.90 |
| 2585 | 2025.03.19 04:00 | close | 1293 | 0.10 | 0.58159 | 0.00000 | 0.00000 | -3.10 | 11323.80 |
| 2586 | 2025.03.19 04:00 | buy | 1294 | 0.10 | 0.58177 | 0.00000 | 0.00000 | ||
| 2587 | 2025.03.19 05:00 | close | 1291 | 0.10 | 0.58133 | 0.00000 | 0.00000 | -4.60 | 11319.20 |
| 2588 | 2025.03.19 05:00 | sell | 1295 | 0.10 | 0.58133 | 0.00000 | 0.00000 | ||
| 2589 | 2025.03.19 06:00 | close | 1294 | 0.10 | 0.58153 | 0.00000 | 0.00000 | -2.40 | 11316.80 |
| 2590 | 2025.03.19 06:00 | sell | 1296 | 0.10 | 0.58153 | 0.00000 | 0.00000 | ||
| 2591 | 2025.03.19 07:00 | sell | 1297 | 0.10 | 0.58110 | 0.00000 | 0.00000 | ||
| 2592 | 2025.03.19 08:00 | sell | 1298 | 0.10 | 0.58084 | 0.00000 | 0.00000 | ||
| 2593 | 2025.03.19 09:00 | sell | 1299 | 0.10 | 0.58122 | 0.00000 | 0.00000 | ||
| 2594 | 2025.03.19 10:00 | sell | 1300 | 0.10 | 0.58068 | 0.00000 | 0.00000 | ||
| 2595 | 2025.03.19 11:00 | sell | 1301 | 0.10 | 0.57881 | 0.00000 | 0.00000 | ||
| 2596 | 2025.03.19 12:00 | sell | 1302 | 0.10 | 0.57855 | 0.00000 | 0.00000 | ||
| 2597 | 2025.03.19 13:00 | sell | 1303 | 0.10 | 0.57875 | 0.00000 | 0.00000 | ||
| 2598 | 2025.03.19 14:00 | sell | 1304 | 0.10 | 0.57846 | 0.00000 | 0.00000 | ||
| 2599 | 2025.03.19 15:00 | sell | 1305 | 0.10 | 0.57909 | 0.00000 | 0.00000 | ||
| 2600 | 2025.03.19 16:00 | sell | 1306 | 0.10 | 0.57877 | 0.00000 | 0.00000 | ||
| 2601 | 2025.03.19 17:00 | sell | 1307 | 0.10 | 0.57781 | 0.00000 | 0.00000 | ||
| 2602 | 2025.03.19 18:00 | sell | 1308 | 0.10 | 0.57833 | 0.00000 | 0.00000 | ||
| 2603 | 2025.03.19 19:00 | sell | 1309 | 0.10 | 0.57813 | 0.00000 | 0.00000 | ||
| 2604 | 2025.03.19 20:00 | sell | 1310 | 0.10 | 0.57839 | 0.00000 | 0.00000 | ||
| 2605 | 2025.03.19 21:00 | sell | 1311 | 0.10 | 0.57765 | 0.00000 | 0.00000 | ||
| 2606 | 2025.03.19 22:00 | close | 1295 | 0.10 | 0.58086 | 0.00000 | 0.00000 | 4.70 | 11321.50 |
| 2607 | 2025.03.19 22:00 | close | 1297 | 0.10 | 0.58086 | 0.00000 | 0.00000 | 2.40 | 11323.90 |
| 2608 | 2025.03.19 22:00 | close | 1299 | 0.10 | 0.58086 | 0.00000 | 0.00000 | 3.60 | 11327.50 |
| 2609 | 2025.03.19 22:00 | close | 1301 | 0.10 | 0.58086 | 0.00000 | 0.00000 | -20.50 | 11307.00 |
| 2610 | 2025.03.19 22:00 | close | 1303 | 0.10 | 0.58086 | 0.00000 | 0.00000 | -21.10 | 11285.90 |
| 2611 | 2025.03.19 22:00 | close | 1305 | 0.10 | 0.58086 | 0.00000 | 0.00000 | -17.70 | 11268.20 |
| 2612 | 2025.03.19 22:00 | close | 1307 | 0.10 | 0.58086 | 0.00000 | 0.00000 | -30.50 | 11237.70 |
| 2613 | 2025.03.19 22:00 | close | 1309 | 0.10 | 0.58086 | 0.00000 | 0.00000 | -27.30 | 11210.40 |
| 2614 | 2025.03.19 22:00 | close | 1311 | 0.10 | 0.58086 | 0.00000 | 0.00000 | -32.10 | 11178.30 |
| 2615 | 2025.03.19 22:00 | buy | 1312 | 0.10 | 0.58086 | 0.00000 | 0.00000 | ||
| 2616 | 2025.03.19 23:00 | close | 1296 | 0.10 | 0.58080 | 0.00000 | 0.00000 | 7.30 | 11185.60 |
| 2617 | 2025.03.19 23:00 | close | 1300 | 0.10 | 0.58080 | 0.00000 | 0.00000 | -1.20 | 11184.40 |
| 2618 | 2025.03.19 23:00 | close | 1304 | 0.10 | 0.58080 | 0.00000 | 0.00000 | -23.40 | 11161.00 |
| 2619 | 2025.03.19 23:00 | close | 1308 | 0.10 | 0.58080 | 0.00000 | 0.00000 | -24.70 | 11136.30 |
| 2620 | 2025.03.19 23:00 | buy | 1313 | 0.10 | 0.58080 | 0.00000 | 0.00000 | ||
| 2621 | 2025.03.20 00:00 | close | 1298 | 0.10 | 0.58168 | 0.00000 | 0.00000 | -8.40 | 11127.90 |
| 2622 | 2025.03.20 00:00 | close | 1306 | 0.10 | 0.58168 | 0.00000 | 0.00000 | -29.10 | 11098.80 |
| 2623 | 2025.03.20 00:00 | buy | 1314 | 0.10 | 0.58168 | 0.00000 | 0.00000 | ||
| 2624 | 2025.03.20 01:00 | close | 1302 | 0.10 | 0.58198 | 0.00000 | 0.00000 | -34.30 | 11064.50 |
| 2625 | 2025.03.20 01:00 | buy | 1315 | 0.10 | 0.58198 | 0.00000 | 0.00000 | ||
| 2626 | 2025.03.20 02:00 | close | 1310 | 0.10 | 0.58174 | 0.00000 | 0.00000 | -33.50 | 11031.00 |
| 2627 | 2025.03.20 02:00 | buy | 1316 | 0.10 | 0.58174 | 0.00000 | 0.00000 | ||
| 2628 | 2025.03.20 03:00 | buy | 1317 | 0.10 | 0.58204 | 0.00000 | 0.00000 | ||
| 2629 | 2025.03.20 04:00 | close | 1312 | 0.10 | 0.58026 | 0.00000 | 0.00000 | -6.00 | 11025.00 |
| 2630 | 2025.03.20 04:00 | close | 1314 | 0.10 | 0.58026 | 0.00000 | 0.00000 | -14.20 | 11010.80 |
| 2631 | 2025.03.20 04:00 | close | 1316 | 0.10 | 0.58026 | 0.00000 | 0.00000 | -14.80 | 10996.00 |
| 2632 | 2025.03.20 04:00 | buy | 1318 | 0.10 | 0.58044 | 0.00000 | 0.00000 | ||
| 2633 | 2025.03.20 05:00 | close | 1313 | 0.10 | 0.57919 | 0.00000 | 0.00000 | -16.10 | 10979.90 |
| 2634 | 2025.03.20 05:00 | close | 1317 | 0.10 | 0.57919 | 0.00000 | 0.00000 | -28.50 | 10951.40 |
| 2635 | 2025.03.20 05:00 | sell | 1319 | 0.10 | 0.57919 | 0.00000 | 0.00000 | ||
| 2636 | 2025.03.20 06:00 | close | 1315 | 0.10 | 0.57895 | 0.00000 | 0.00000 | -30.30 | 10921.10 |
| 2637 | 2025.03.20 06:00 | sell | 1320 | 0.10 | 0.57895 | 0.00000 | 0.00000 | ||
| 2638 | 2025.03.20 07:00 | close | 1318 | 0.10 | 0.57955 | 0.00000 | 0.00000 | -8.90 | 10912.20 |
| 2639 | 2025.03.20 07:00 | sell | 1321 | 0.10 | 0.57955 | 0.00000 | 0.00000 | ||
| 2640 | 2025.03.20 08:00 | sell | 1322 | 0.10 | 0.57915 | 0.00000 | 0.00000 | ||
| 2641 | 2025.03.20 09:00 | sell | 1323 | 0.10 | 0.57855 | 0.00000 | 0.00000 | ||
| 2642 | 2025.03.20 10:00 | sell | 1324 | 0.10 | 0.57782 | 0.00000 | 0.00000 | ||
| 2643 | 2025.03.20 11:00 | sell | 1325 | 0.10 | 0.57704 | 0.00000 | 0.00000 | ||
| 2644 | 2025.03.20 12:00 | sell | 1326 | 0.10 | 0.57591 | 0.00000 | 0.00000 | ||
| 2645 | 2025.03.20 13:00 | sell | 1327 | 0.10 | 0.57456 | 0.00000 | 0.00000 | ||
| 2646 | 2025.03.20 14:00 | sell | 1328 | 0.10 | 0.57385 | 0.00000 | 0.00000 | ||
| 2647 | 2025.03.20 15:00 | sell | 1329 | 0.10 | 0.57361 | 0.00000 | 0.00000 | ||
| 2648 | 2025.03.20 16:00 | sell | 1330 | 0.10 | 0.57356 | 0.00000 | 0.00000 | ||
| 2649 | 2025.03.20 17:00 | sell | 1331 | 0.10 | 0.57305 | 0.00000 | 0.00000 | ||
| 2650 | 2025.03.20 18:00 | sell | 1332 | 0.10 | 0.57403 | 0.00000 | 0.00000 | ||
| 2651 | 2025.03.20 19:00 | sell | 1333 | 0.10 | 0.57486 | 0.00000 | 0.00000 | ||
| 2652 | 2025.03.20 20:00 | sell | 1334 | 0.10 | 0.57439 | 0.00000 | 0.00000 | ||
| 2653 | 2025.03.20 21:00 | buy | 1335 | 0.10 | 0.57499 | 0.00000 | 0.00000 | ||
| 2654 | 2025.03.20 22:00 | close | 1335 | 0.10 | 0.57559 | 0.00000 | 0.00000 | 6.00 | 10918.20 |
| 2655 | 2025.03.20 22:00 | buy | 1336 | 0.10 | 0.57577 | 0.00000 | 0.00000 | ||
| 2656 | 2025.03.20 23:00 | close | 1336 | 0.10 | 0.57604 | 0.00000 | 0.00000 | 2.70 | 10920.90 |
| 2657 | 2025.03.20 23:00 | buy | 1337 | 0.10 | 0.57622 | 0.00000 | 0.00000 | ||
| 2658 | 2025.03.21 00:00 | close | 1337 | 0.10 | 0.57566 | 0.00000 | 0.00000 | -5.60 | 10915.30 |
| 2659 | 2025.03.21 00:00 | buy | 1338 | 0.10 | 0.57584 | 0.00000 | 0.00000 | ||
| 2660 | 2025.03.21 01:00 | close | 1338 | 0.10 | 0.57537 | 0.00000 | 0.00000 | -4.70 | 10910.60 |
| 2661 | 2025.03.21 01:00 | buy | 1339 | 0.10 | 0.57555 | 0.00000 | 0.00000 | ||
| 2662 | 2025.03.21 02:00 | close | 1339 | 0.10 | 0.57564 | 0.00000 | 0.00000 | 0.90 | 10911.50 |
| 2663 | 2025.03.21 02:00 | buy | 1340 | 0.10 | 0.57582 | 0.00000 | 0.00000 | ||
| 2664 | 2025.03.21 03:00 | close | 1340 | 0.10 | 0.57598 | 0.00000 | 0.00000 | 1.60 | 10913.10 |
| 2665 | 2025.03.21 03:00 | buy | 1341 | 0.10 | 0.57616 | 0.00000 | 0.00000 | ||
| 2666 | 2025.03.21 04:00 | close | 1341 | 0.10 | 0.57619 | 0.00000 | 0.00000 | 0.30 | 10913.40 |
| 2667 | 2025.03.21 04:00 | buy | 1342 | 0.10 | 0.57637 | 0.00000 | 0.00000 | ||
| 2668 | 2025.03.21 05:00 | close | 1342 | 0.10 | 0.57585 | 0.00000 | 0.00000 | -5.20 | 10908.20 |
| 2669 | 2025.03.21 05:00 | buy | 1343 | 0.10 | 0.57603 | 0.00000 | 0.00000 | ||
| 2670 | 2025.03.21 06:00 | close | 1343 | 0.10 | 0.57543 | 0.00000 | 0.00000 | -6.00 | 10902.20 |
| 2671 | 2025.03.21 06:00 | sell | 1344 | 0.10 | 0.57543 | 0.00000 | 0.00000 | ||
| 2672 | 2025.03.21 07:00 | sell | 1345 | 0.10 | 0.57504 | 0.00000 | 0.00000 | ||
| 2673 | 2025.03.21 08:00 | sell | 1346 | 0.10 | 0.57480 | 0.00000 | 0.00000 | ||
| 2674 | 2025.03.21 09:00 | sell | 1347 | 0.10 | 0.57496 | 0.00000 | 0.00000 | ||
| 2675 | 2025.03.21 10:00 | buy | 1348 | 0.10 | 0.57577 | 0.00000 | 0.00000 | ||
| 2676 | 2025.03.21 11:00 | close | 1348 | 0.10 | 0.57569 | 0.00000 | 0.00000 | -0.80 | 10901.40 |
| 2677 | 2025.03.21 11:00 | buy | 1349 | 0.10 | 0.57587 | 0.00000 | 0.00000 | ||
| 2678 | 2025.03.21 12:00 | close | 1319 | 0.10 | 0.57605 | 0.00000 | 0.00000 | 31.40 | 10932.80 |
| 2679 | 2025.03.21 12:00 | close | 1321 | 0.10 | 0.57605 | 0.00000 | 0.00000 | 35.00 | 10967.80 |
| 2680 | 2025.03.21 12:00 | close | 1323 | 0.10 | 0.57605 | 0.00000 | 0.00000 | 25.00 | 10992.80 |
| 2681 | 2025.03.21 12:00 | close | 1325 | 0.10 | 0.57605 | 0.00000 | 0.00000 | 9.90 | 11002.70 |
| 2682 | 2025.03.21 12:00 | close | 1327 | 0.10 | 0.57605 | 0.00000 | 0.00000 | -14.90 | 10987.80 |
| 2683 | 2025.03.21 12:00 | close | 1329 | 0.10 | 0.57605 | 0.00000 | 0.00000 | -24.40 | 10963.40 |
| 2684 | 2025.03.21 12:00 | close | 1331 | 0.10 | 0.57605 | 0.00000 | 0.00000 | -30.00 | 10933.40 |
| 2685 | 2025.03.21 12:00 | close | 1333 | 0.10 | 0.57605 | 0.00000 | 0.00000 | -11.90 | 10921.50 |
| 2686 | 2025.03.21 12:00 | close | 1344 | 0.10 | 0.57605 | 0.00000 | 0.00000 | -6.20 | 10915.30 |
| 2687 | 2025.03.21 12:00 | close | 1346 | 0.10 | 0.57605 | 0.00000 | 0.00000 | -12.50 | 10902.80 |
| 2688 | 2025.03.21 12:00 | buy | 1350 | 0.10 | 0.57605 | 0.00000 | 0.00000 | ||
| 2689 | 2025.03.21 13:00 | close | 1349 | 0.10 | 0.57531 | 0.00000 | 0.00000 | -5.60 | 10897.20 |
| 2690 | 2025.03.21 13:00 | sell | 1351 | 0.10 | 0.57531 | 0.00000 | 0.00000 | ||
| 2691 | 2025.03.21 14:00 | close | 1320 | 0.10 | 0.57585 | 0.00000 | 0.00000 | 31.00 | 10928.20 |
| 2692 | 2025.03.21 14:00 | close | 1324 | 0.10 | 0.57585 | 0.00000 | 0.00000 | 19.70 | 10947.90 |
| 2693 | 2025.03.21 14:00 | close | 1328 | 0.10 | 0.57585 | 0.00000 | 0.00000 | -20.00 | 10927.90 |
| 2694 | 2025.03.21 14:00 | close | 1332 | 0.10 | 0.57585 | 0.00000 | 0.00000 | -18.20 | 10909.70 |
| 2695 | 2025.03.21 14:00 | close | 1345 | 0.10 | 0.57585 | 0.00000 | 0.00000 | -8.10 | 10901.60 |
| 2696 | 2025.03.21 14:00 | close | 1351 | 0.10 | 0.57585 | 0.00000 | 0.00000 | -5.40 | 10896.20 |
| 2697 | 2025.03.21 14:00 | buy | 1352 | 0.10 | 0.57585 | 0.00000 | 0.00000 | ||
| 2698 | 2025.03.21 15:00 | close | 1322 | 0.10 | 0.57622 | 0.00000 | 0.00000 | 29.30 | 10925.50 |
| 2699 | 2025.03.21 15:00 | close | 1330 | 0.10 | 0.57622 | 0.00000 | 0.00000 | -26.60 | 10898.90 |
| 2700 | 2025.03.21 15:00 | close | 1347 | 0.10 | 0.57622 | 0.00000 | 0.00000 | -12.60 | 10886.30 |
| 2701 | 2025.03.21 15:00 | buy | 1353 | 0.10 | 0.57622 | 0.00000 | 0.00000 | ||
| 2702 | 2025.03.21 16:00 | close | 1326 | 0.10 | 0.57570 | 0.00000 | 0.00000 | 2.10 | 10888.40 |
| 2703 | 2025.03.21 16:00 | buy | 1354 | 0.10 | 0.57570 | 0.00000 | 0.00000 | ||
| 2704 | 2025.03.21 17:00 | close | 1350 | 0.10 | 0.57471 | 0.00000 | 0.00000 | -13.40 | 10875.00 |
| 2705 | 2025.03.21 17:00 | close | 1353 | 0.10 | 0.57471 | 0.00000 | 0.00000 | -15.10 | 10859.90 |
| 2706 | 2025.03.21 17:00 | sell | 1355 | 0.10 | 0.57471 | 0.00000 | 0.00000 | ||
| 2707 | 2025.03.21 18:00 | close | 1352 | 0.10 | 0.57457 | 0.00000 | 0.00000 | -12.80 | 10847.10 |
| 2708 | 2025.03.21 18:00 | sell | 1356 | 0.10 | 0.57457 | 0.00000 | 0.00000 | ||
| 2709 | 2025.03.21 19:00 | close | 1354 | 0.10 | 0.57289 | 0.00000 | 0.00000 | -28.10 | 10819.00 |
| 2710 | 2025.03.21 19:00 | sell | 1357 | 0.10 | 0.57289 | 0.00000 | 0.00000 | ||
| 2711 | 2025.03.21 20:00 | sell | 1358 | 0.10 | 0.57354 | 0.00000 | 0.00000 | ||
| 2712 | 2025.03.21 21:00 | sell | 1359 | 0.10 | 0.57350 | 0.00000 | 0.00000 | ||
| 2713 | 2025.03.21 22:00 | sell | 1360 | 0.10 | 0.57338 | 0.00000 | 0.00000 | ||
| 2714 | 2025.03.21 23:00 | sell | 1361 | 0.10 | 0.57338 | 0.00000 | 0.00000 | ||
| 2715 | 2025.03.24 00:02 | sell | 1362 | 0.10 | 0.57269 | 0.00000 | 0.00000 | ||
| 2716 | 2025.03.24 01:00 | sell | 1363 | 0.10 | 0.57327 | 0.00000 | 0.00000 | ||
| 2717 | 2025.03.24 02:00 | buy | 1364 | 0.10 | 0.57401 | 0.00000 | 0.00000 | ||
| 2718 | 2025.03.24 03:00 | close | 1364 | 0.10 | 0.57437 | 0.00000 | 0.00000 | 3.60 | 10822.60 |
| 2719 | 2025.03.24 03:00 | buy | 1365 | 0.10 | 0.57455 | 0.00000 | 0.00000 | ||
| 2720 | 2025.03.24 04:00 | close | 1365 | 0.10 | 0.57460 | 0.00000 | 0.00000 | 0.50 | 10823.10 |
| 2721 | 2025.03.24 04:00 | buy | 1366 | 0.10 | 0.57478 | 0.00000 | 0.00000 | ||
| 2722 | 2025.03.24 05:00 | close | 1366 | 0.10 | 0.57319 | 0.00000 | 0.00000 | -15.90 | 10807.20 |
| 2723 | 2025.03.24 05:00 | sell | 1367 | 0.10 | 0.57319 | 0.00000 | 0.00000 | ||
| 2724 | 2025.03.24 06:00 | sell | 1368 | 0.10 | 0.57269 | 0.00000 | 0.00000 | ||
| 2725 | 2025.03.24 07:00 | sell | 1369 | 0.10 | 0.57209 | 0.00000 | 0.00000 | ||
| 2726 | 2025.03.24 08:00 | sell | 1370 | 0.10 | 0.57218 | 0.00000 | 0.00000 | ||
| 2727 | 2025.03.24 09:00 | sell | 1371 | 0.10 | 0.57194 | 0.00000 | 0.00000 | ||
| 2728 | 2025.03.24 10:00 | sell | 1372 | 0.10 | 0.57285 | 0.00000 | 0.00000 | ||
| 2729 | 2025.03.24 11:00 | buy | 1373 | 0.10 | 0.57341 | 0.00000 | 0.00000 | ||
| 2730 | 2025.03.24 12:00 | close | 1373 | 0.10 | 0.57325 | 0.00000 | 0.00000 | -1.60 | 10805.60 |
| 2731 | 2025.03.24 12:00 | buy | 1374 | 0.10 | 0.57343 | 0.00000 | 0.00000 | ||
| 2732 | 2025.03.24 13:00 | close | 1334 | 0.10 | 0.57427 | 0.00000 | 0.00000 | 1.20 | 10806.80 |
| 2733 | 2025.03.24 13:00 | close | 1356 | 0.10 | 0.57427 | 0.00000 | 0.00000 | 3.00 | 10809.80 |
| 2734 | 2025.03.24 13:00 | close | 1358 | 0.10 | 0.57427 | 0.00000 | 0.00000 | -7.30 | 10802.50 |
| 2735 | 2025.03.24 13:00 | close | 1360 | 0.10 | 0.57427 | 0.00000 | 0.00000 | -8.90 | 10793.60 |
| 2736 | 2025.03.24 13:00 | close | 1362 | 0.10 | 0.57427 | 0.00000 | 0.00000 | -15.80 | 10777.80 |
| 2737 | 2025.03.24 13:00 | close | 1367 | 0.10 | 0.57427 | 0.00000 | 0.00000 | -10.80 | 10767.00 |
| 2738 | 2025.03.24 13:00 | close | 1369 | 0.10 | 0.57427 | 0.00000 | 0.00000 | -21.80 | 10745.20 |
| 2739 | 2025.03.24 13:00 | close | 1371 | 0.10 | 0.57427 | 0.00000 | 0.00000 | -23.30 | 10721.90 |
| 2740 | 2025.03.24 13:00 | buy | 1375 | 0.10 | 0.57427 | 0.00000 | 0.00000 | ||
| 2741 | 2025.03.24 14:00 | close | 1355 | 0.10 | 0.57433 | 0.00000 | 0.00000 | 3.80 | 10725.70 |
| 2742 | 2025.03.24 14:00 | close | 1359 | 0.10 | 0.57433 | 0.00000 | 0.00000 | -8.30 | 10717.40 |
| 2743 | 2025.03.24 14:00 | close | 1363 | 0.10 | 0.57433 | 0.00000 | 0.00000 | -10.60 | 10706.80 |
| 2744 | 2025.03.24 14:00 | close | 1370 | 0.10 | 0.57433 | 0.00000 | 0.00000 | -21.50 | 10685.30 |
| 2745 | 2025.03.24 14:00 | buy | 1376 | 0.10 | 0.57433 | 0.00000 | 0.00000 | ||
| 2746 | 2025.03.24 15:00 | close | 1374 | 0.10 | 0.57326 | 0.00000 | 0.00000 | -1.70 | 10683.60 |
| 2747 | 2025.03.24 15:00 | close | 1376 | 0.10 | 0.57326 | 0.00000 | 0.00000 | -10.70 | 10672.90 |
| 2748 | 2025.03.24 15:00 | buy | 1377 | 0.10 | 0.57344 | 0.00000 | 0.00000 | ||
| 2749 | 2025.03.24 16:00 | close | 1375 | 0.10 | 0.57247 | 0.00000 | 0.00000 | -18.00 | 10654.90 |
| 2750 | 2025.03.24 16:00 | sell | 1378 | 0.10 | 0.57247 | 0.00000 | 0.00000 | ||
| 2751 | 2025.03.24 17:00 | close | 1377 | 0.10 | 0.57183 | 0.00000 | 0.00000 | -16.10 | 10638.80 |
| 2752 | 2025.03.24 17:00 | sell | 1379 | 0.10 | 0.57183 | 0.00000 | 0.00000 | ||
| 2753 | 2025.03.24 18:00 | sell | 1380 | 0.10 | 0.57243 | 0.00000 | 0.00000 | ||
| 2754 | 2025.03.24 19:00 | sell | 1381 | 0.10 | 0.57179 | 0.00000 | 0.00000 | ||
| 2755 | 2025.03.24 20:00 | sell | 1382 | 0.10 | 0.57124 | 0.00000 | 0.00000 | ||
| 2756 | 2025.03.24 21:00 | sell | 1383 | 0.10 | 0.57123 | 0.00000 | 0.00000 | ||
| 2757 | 2025.03.24 22:00 | sell | 1384 | 0.10 | 0.57230 | 0.00000 | 0.00000 | ||
| 2758 | 2025.03.24 23:00 | sell | 1385 | 0.10 | 0.57240 | 0.00000 | 0.00000 | ||
| 2759 | 2025.03.25 00:00 | buy | 1386 | 0.10 | 0.57291 | 0.00000 | 0.00000 | ||
| 2760 | 2025.03.25 01:00 | close | 1386 | 0.10 | 0.57239 | 0.00000 | 0.00000 | -5.20 | 10633.60 |
| 2761 | 2025.03.25 01:00 | buy | 1387 | 0.10 | 0.57257 | 0.00000 | 0.00000 | ||
| 2762 | 2025.03.25 02:00 | close | 1387 | 0.10 | 0.57237 | 0.00000 | 0.00000 | -2.00 | 10631.60 |
| 2763 | 2025.03.25 02:00 | buy | 1388 | 0.10 | 0.57255 | 0.00000 | 0.00000 | ||
| 2764 | 2025.03.25 03:00 | close | 1388 | 0.10 | 0.57257 | 0.00000 | 0.00000 | 0.20 | 10631.80 |
| 2765 | 2025.03.25 03:00 | buy | 1389 | 0.10 | 0.57275 | 0.00000 | 0.00000 | ||
| 2766 | 2025.03.25 04:00 | close | 1389 | 0.10 | 0.57208 | 0.00000 | 0.00000 | -6.70 | 10625.10 |
| 2767 | 2025.03.25 04:00 | sell | 1390 | 0.10 | 0.57208 | 0.00000 | 0.00000 | ||
| 2768 | 2025.03.25 05:00 | buy | 1391 | 0.10 | 0.57260 | 0.00000 | 0.00000 | ||
| 2769 | 2025.03.25 06:00 | close | 1391 | 0.10 | 0.57208 | 0.00000 | 0.00000 | -5.20 | 10619.90 |
| 2770 | 2025.03.25 06:00 | sell | 1392 | 0.10 | 0.57208 | 0.00000 | 0.00000 | ||
| 2771 | 2025.03.25 07:00 | sell | 1393 | 0.10 | 0.57216 | 0.00000 | 0.00000 | ||
| 2772 | 2025.03.25 08:00 | sell | 1394 | 0.10 | 0.57215 | 0.00000 | 0.00000 | ||
| 2773 | 2025.03.25 09:00 | buy | 1395 | 0.10 | 0.57268 | 0.00000 | 0.00000 | ||
| 2774 | 2025.03.25 10:00 | close | 1395 | 0.10 | 0.57219 | 0.00000 | 0.00000 | -4.90 | 10615.00 |
| 2775 | 2025.03.25 10:00 | sell | 1396 | 0.10 | 0.57219 | 0.00000 | 0.00000 | ||
| 2776 | 2025.03.25 11:00 | sell | 1397 | 0.10 | 0.57173 | 0.00000 | 0.00000 | ||
| 2777 | 2025.03.25 12:00 | sell | 1398 | 0.10 | 0.57142 | 0.00000 | 0.00000 | ||
| 2778 | 2025.03.25 13:00 | buy | 1399 | 0.10 | 0.57255 | 0.00000 | 0.00000 | ||
| 2779 | 2025.03.25 14:00 | close | 1357 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -15.40 | 10599.60 |
| 2780 | 2025.03.25 14:00 | close | 1368 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -17.40 | 10582.20 |
| 2781 | 2025.03.25 14:00 | close | 1378 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -19.60 | 10562.60 |
| 2782 | 2025.03.25 14:00 | close | 1380 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -20.00 | 10542.60 |
| 2783 | 2025.03.25 14:00 | close | 1382 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -31.90 | 10510.70 |
| 2784 | 2025.03.25 14:00 | close | 1384 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -21.30 | 10489.40 |
| 2785 | 2025.03.25 14:00 | close | 1390 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -23.50 | 10465.90 |
| 2786 | 2025.03.25 14:00 | close | 1393 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -22.70 | 10443.20 |
| 2787 | 2025.03.25 14:00 | close | 1396 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -22.40 | 10420.80 |
| 2788 | 2025.03.25 14:00 | close | 1398 | 0.10 | 0.57443 | 0.00000 | 0.00000 | -30.10 | 10390.70 |
| 2789 | 2025.03.25 14:00 | buy | 1400 | 0.10 | 0.57443 | 0.00000 | 0.00000 | ||
| 2790 | 2025.03.25 15:00 | close | 1361 | 0.10 | 0.57452 | 0.00000 | 0.00000 | -11.40 | 10379.30 |
| 2791 | 2025.03.25 15:00 | close | 1379 | 0.10 | 0.57452 | 0.00000 | 0.00000 | -26.90 | 10352.40 |
| 2792 | 2025.03.25 15:00 | close | 1383 | 0.10 | 0.57452 | 0.00000 | 0.00000 | -32.90 | 10319.50 |
| 2793 | 2025.03.25 15:00 | close | 1392 | 0.10 | 0.57452 | 0.00000 | 0.00000 | -24.40 | 10295.10 |
| 2794 | 2025.03.25 15:00 | close | 1397 | 0.10 | 0.57452 | 0.00000 | 0.00000 | -27.90 | 10267.20 |
| 2795 | 2025.03.25 15:00 | buy | 1401 | 0.10 | 0.57452 | 0.00000 | 0.00000 | ||
| 2796 | 2025.03.25 16:00 | close | 1372 | 0.10 | 0.57477 | 0.00000 | 0.00000 | -19.20 | 10248.00 |
| 2797 | 2025.03.25 16:00 | close | 1385 | 0.10 | 0.57477 | 0.00000 | 0.00000 | -23.70 | 10224.30 |
| 2798 | 2025.03.25 16:00 | buy | 1402 | 0.10 | 0.57477 | 0.00000 | 0.00000 | ||
| 2799 | 2025.03.25 17:00 | close | 1381 | 0.10 | 0.57436 | 0.00000 | 0.00000 | -25.70 | 10198.60 |
| 2800 | 2025.03.25 17:00 | buy | 1403 | 0.10 | 0.57436 | 0.00000 | 0.00000 | ||
| 2801 | 2025.03.25 18:00 | close | 1394 | 0.10 | 0.57403 | 0.00000 | 0.00000 | -18.80 | 10179.80 |
| 2802 | 2025.03.25 18:00 | buy | 1404 | 0.10 | 0.57403 | 0.00000 | 0.00000 | ||
| 2803 | 2025.03.25 19:00 | buy | 1405 | 0.10 | 0.57371 | 0.00000 | 0.00000 | ||
| 2804 | 2025.03.25 20:00 | buy | 1406 | 0.10 | 0.57385 | 0.00000 | 0.00000 | ||
| 2805 | 2025.03.25 21:00 | buy | 1407 | 0.10 | 0.57388 | 0.00000 | 0.00000 | ||
| 2806 | 2025.03.25 22:00 | sell | 1408 | 0.10 | 0.57306 | 0.00000 | 0.00000 | ||
| 2807 | 2025.03.25 23:00 | close | 1408 | 0.10 | 0.57334 | 0.00000 | 0.00000 | -2.80 | 10177.00 |
| 2808 | 2025.03.25 23:00 | sell | 1409 | 0.10 | 0.57316 | 0.00000 | 0.00000 | ||
| 2809 | 2025.03.26 00:00 | close | 1409 | 0.10 | 0.57337 | 0.00000 | 0.00000 | -2.10 | 10174.90 |
| 2810 | 2025.03.26 00:00 | sell | 1410 | 0.10 | 0.57319 | 0.00000 | 0.00000 | ||
| 2811 | 2025.03.26 01:00 | close | 1410 | 0.10 | 0.57334 | 0.00000 | 0.00000 | -1.50 | 10173.40 |
| 2812 | 2025.03.26 01:00 | sell | 1411 | 0.10 | 0.57316 | 0.00000 | 0.00000 | ||
| 2813 | 2025.03.26 02:00 | close | 1411 | 0.10 | 0.57326 | 0.00000 | 0.00000 | -1.00 | 10172.40 |
| 2814 | 2025.03.26 02:00 | sell | 1412 | 0.10 | 0.57308 | 0.00000 | 0.00000 | ||
| 2815 | 2025.03.26 03:00 | close | 1412 | 0.10 | 0.57339 | 0.00000 | 0.00000 | -3.10 | 10169.30 |
| 2816 | 2025.03.26 03:00 | sell | 1413 | 0.10 | 0.57321 | 0.00000 | 0.00000 | ||
| 2817 | 2025.03.26 04:00 | close | 1399 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -4.20 | 10165.10 |
| 2818 | 2025.03.26 04:00 | close | 1401 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -23.90 | 10141.20 |
| 2819 | 2025.03.26 04:00 | close | 1403 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -22.30 | 10118.90 |
| 2820 | 2025.03.26 04:00 | close | 1405 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -15.80 | 10103.10 |
| 2821 | 2025.03.26 04:00 | close | 1407 | 0.10 | 0.57213 | 0.00000 | 0.00000 | -17.50 | 10085.60 |
| 2822 | 2025.03.26 04:00 | sell | 1414 | 0.10 | 0.57213 | 0.00000 | 0.00000 | ||
| 2823 | 2025.03.26 05:00 | close | 1413 | 0.10 | 0.57370 | 0.00000 | 0.00000 | -4.90 | 10080.70 |
| 2824 | 2025.03.26 05:00 | buy | 1415 | 0.10 | 0.57370 | 0.00000 | 0.00000 | ||
| 2825 | 2025.03.26 06:00 | close | 1414 | 0.10 | 0.57471 | 0.00000 | 0.00000 | -25.80 | 10054.90 |
| 2826 | 2025.03.26 06:00 | buy | 1416 | 0.10 | 0.57471 | 0.00000 | 0.00000 | ||
| 2827 | 2025.03.26 07:00 | buy | 1417 | 0.10 | 0.57468 | 0.00000 | 0.00000 | ||
| 2828 | 2025.03.26 08:00 | buy | 1418 | 0.10 | 0.57476 | 0.00000 | 0.00000 | ||
| 2829 | 2025.03.26 09:00 | buy | 1419 | 0.10 | 0.57501 | 0.00000 | 0.00000 | ||
| 2830 | 2025.03.26 10:00 | buy | 1420 | 0.10 | 0.57533 | 0.00000 | 0.00000 | ||
| 2831 | 2025.03.26 11:00 | buy | 1421 | 0.10 | 0.57534 | 0.00000 | 0.00000 | ||
| 2832 | 2025.03.26 12:00 | buy | 1422 | 0.10 | 0.57558 | 0.00000 | 0.00000 | ||
| 2833 | 2025.03.26 13:00 | buy | 1423 | 0.10 | 0.57579 | 0.00000 | 0.00000 | ||
| 2834 | 2025.03.26 14:00 | buy | 1424 | 0.10 | 0.57607 | 0.00000 | 0.00000 | ||
| 2835 | 2025.03.26 15:00 | buy | 1425 | 0.10 | 0.57549 | 0.00000 | 0.00000 | ||
| 2836 | 2025.03.26 16:00 | sell | 1426 | 0.10 | 0.57491 | 0.00000 | 0.00000 | ||
| 2837 | 2025.03.26 17:00 | close | 1426 | 0.10 | 0.57432 | 0.00000 | 0.00000 | 5.90 | 10060.80 |
| 2838 | 2025.03.26 17:00 | sell | 1427 | 0.10 | 0.57414 | 0.00000 | 0.00000 | ||
| 2839 | 2025.03.26 18:00 | close | 1427 | 0.10 | 0.57482 | 0.00000 | 0.00000 | -6.80 | 10054.00 |
| 2840 | 2025.03.26 18:00 | sell | 1428 | 0.10 | 0.57464 | 0.00000 | 0.00000 | ||
| 2841 | 2025.03.26 19:00 | close | 1400 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -3.70 | 10050.30 |
| 2842 | 2025.03.26 19:00 | close | 1404 | 0.10 | 0.57406 | 0.00000 | 0.00000 | 0.30 | 10050.60 |
| 2843 | 2025.03.26 19:00 | close | 1415 | 0.10 | 0.57406 | 0.00000 | 0.00000 | 3.60 | 10054.20 |
| 2844 | 2025.03.26 19:00 | close | 1417 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -6.20 | 10048.00 |
| 2845 | 2025.03.26 19:00 | close | 1419 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -9.50 | 10038.50 |
| 2846 | 2025.03.26 19:00 | close | 1421 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -12.80 | 10025.70 |
| 2847 | 2025.03.26 19:00 | close | 1423 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -17.30 | 10008.40 |
| 2848 | 2025.03.26 19:00 | close | 1425 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -14.30 | 9994.10 |
| 2849 | 2025.03.26 19:00 | sell | 1429 | 0.10 | 0.57406 | 0.00000 | 0.00000 | ||
| 2850 | 2025.03.26 20:00 | close | 1402 | 0.10 | 0.57392 | 0.00000 | 0.00000 | -8.50 | 9985.60 |
| 2851 | 2025.03.26 20:00 | close | 1416 | 0.10 | 0.57392 | 0.00000 | 0.00000 | -7.90 | 9977.70 |
| 2852 | 2025.03.26 20:00 | close | 1420 | 0.10 | 0.57392 | 0.00000 | 0.00000 | -14.10 | 9963.60 |
| 2853 | 2025.03.26 20:00 | close | 1424 | 0.10 | 0.57392 | 0.00000 | 0.00000 | -21.50 | 9942.10 |
| 2854 | 2025.03.26 20:00 | sell | 1430 | 0.10 | 0.57392 | 0.00000 | 0.00000 | ||
| 2855 | 2025.03.26 21:00 | close | 1406 | 0.10 | 0.57276 | 0.00000 | 0.00000 | -10.90 | 9931.20 |
| 2856 | 2025.03.26 21:00 | close | 1422 | 0.10 | 0.57276 | 0.00000 | 0.00000 | -28.20 | 9903.00 |
| 2857 | 2025.03.26 21:00 | sell | 1431 | 0.10 | 0.57276 | 0.00000 | 0.00000 | ||
| 2858 | 2025.03.26 22:00 | close | 1418 | 0.10 | 0.57236 | 0.00000 | 0.00000 | -24.00 | 9879.00 |
| 2859 | 2025.03.26 22:00 | sell | 1432 | 0.10 | 0.57236 | 0.00000 | 0.00000 | ||
| 2860 | 2025.03.26 23:00 | sell | 1433 | 0.10 | 0.57246 | 0.00000 | 0.00000 | ||
| 2861 | 2025.03.27 00:01 | sell | 1434 | 0.10 | 0.57277 | 0.00000 | 0.00000 | ||
| 2862 | 2025.03.27 01:00 | sell | 1435 | 0.10 | 0.57237 | 0.00000 | 0.00000 | ||
| 2863 | 2025.03.27 02:00 | sell | 1436 | 0.10 | 0.57135 | 0.00000 | 0.00000 | ||
| 2864 | 2025.03.27 03:00 | sell | 1437 | 0.10 | 0.57168 | 0.00000 | 0.00000 | ||
| 2865 | 2025.03.27 04:00 | sell | 1438 | 0.10 | 0.57247 | 0.00000 | 0.00000 | ||
| 2866 | 2025.03.27 05:00 | buy | 1439 | 0.10 | 0.57308 | 0.00000 | 0.00000 | ||
| 2867 | 2025.03.27 06:00 | close | 1428 | 0.10 | 0.57406 | 0.00000 | 0.00000 | 5.80 | 9884.80 |
| 2868 | 2025.03.27 06:00 | close | 1430 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -1.40 | 9883.40 |
| 2869 | 2025.03.27 06:00 | close | 1432 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -17.00 | 9866.40 |
| 2870 | 2025.03.27 06:00 | close | 1434 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -12.90 | 9853.50 |
| 2871 | 2025.03.27 06:00 | close | 1436 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -27.10 | 9826.40 |
| 2872 | 2025.03.27 06:00 | close | 1438 | 0.10 | 0.57406 | 0.00000 | 0.00000 | -15.90 | 9810.50 |
| 2873 | 2025.03.27 06:00 | buy | 1440 | 0.10 | 0.57406 | 0.00000 | 0.00000 | ||
| 2874 | 2025.03.27 07:00 | close | 1439 | 0.10 | 0.57349 | 0.00000 | 0.00000 | 4.10 | 9814.60 |
| 2875 | 2025.03.27 07:00 | buy | 1441 | 0.10 | 0.57367 | 0.00000 | 0.00000 | ||
| 2876 | 2025.03.27 08:00 | close | 1429 | 0.10 | 0.57430 | 0.00000 | 0.00000 | -2.40 | 9812.20 |
| 2877 | 2025.03.27 08:00 | close | 1433 | 0.10 | 0.57430 | 0.00000 | 0.00000 | -18.40 | 9793.80 |
| 2878 | 2025.03.27 08:00 | close | 1437 | 0.10 | 0.57430 | 0.00000 | 0.00000 | -26.20 | 9767.60 |
| 2879 | 2025.03.27 08:00 | buy | 1442 | 0.10 | 0.57430 | 0.00000 | 0.00000 | ||
| 2880 | 2025.03.27 09:00 | close | 1440 | 0.10 | 0.57369 | 0.00000 | 0.00000 | -3.70 | 9763.90 |
| 2881 | 2025.03.27 09:00 | close | 1442 | 0.10 | 0.57369 | 0.00000 | 0.00000 | -6.10 | 9757.80 |
| 2882 | 2025.03.27 09:00 | buy | 1443 | 0.10 | 0.57387 | 0.00000 | 0.00000 | ||
| 2883 | 2025.03.27 10:00 | close | 1431 | 0.10 | 0.57479 | 0.00000 | 0.00000 | -20.30 | 9737.50 |
| 2884 | 2025.03.27 10:00 | buy | 1444 | 0.10 | 0.57479 | 0.00000 | 0.00000 | ||
| 2885 | 2025.03.27 11:00 | close | 1441 | 0.10 | 0.57366 | 0.00000 | 0.00000 | -0.10 | 9737.40 |
| 2886 | 2025.03.27 11:00 | close | 1444 | 0.10 | 0.57366 | 0.00000 | 0.00000 | -11.30 | 9726.10 |
| 2887 | 2025.03.27 11:00 | buy | 1445 | 0.10 | 0.57384 | 0.00000 | 0.00000 | ||
| 2888 | 2025.03.27 12:00 | close | 1435 | 0.10 | 0.57483 | 0.00000 | 0.00000 | -24.60 | 9701.50 |
| 2889 | 2025.03.27 12:00 | buy | 1446 | 0.10 | 0.57483 | 0.00000 | 0.00000 | ||
| 2890 | 2025.03.27 13:00 | buy | 1447 | 0.10 | 0.57417 | 0.00000 | 0.00000 | ||
| 2891 | 2025.03.27 14:00 | buy | 1448 | 0.10 | 0.57446 | 0.00000 | 0.00000 | ||
| 2892 | 2025.03.27 15:00 | buy | 1449 | 0.10 | 0.57478 | 0.00000 | 0.00000 | ||
| 2893 | 2025.03.27 16:00 | buy | 1450 | 0.10 | 0.57462 | 0.00000 | 0.00000 | ||
| 2894 | 2025.03.27 17:00 | close | 1443 | 0.10 | 0.57361 | 0.00000 | 0.00000 | -2.60 | 9698.90 |
| 2895 | 2025.03.27 17:00 | close | 1446 | 0.10 | 0.57361 | 0.00000 | 0.00000 | -12.20 | 9686.70 |
| 2896 | 2025.03.27 17:00 | close | 1448 | 0.10 | 0.57361 | 0.00000 | 0.00000 | -8.50 | 9678.20 |
| 2897 | 2025.03.27 17:00 | close | 1450 | 0.10 | 0.57361 | 0.00000 | 0.00000 | -10.10 | 9668.10 |
| 2898 | 2025.03.27 17:00 | sell | 1451 | 0.10 | 0.57361 | 0.00000 | 0.00000 | ||
| 2899 | 2025.03.27 18:00 | close | 1451 | 0.10 | 0.57446 | 0.00000 | 0.00000 | -8.50 | 9659.60 |
| 2900 | 2025.03.27 18:00 | buy | 1452 | 0.10 | 0.57446 | 0.00000 | 0.00000 | ||
| 2901 | 2025.03.27 19:00 | buy | 1453 | 0.10 | 0.57476 | 0.00000 | 0.00000 | ||
| 2902 | 2025.03.27 20:00 | sell | 1454 | 0.10 | 0.57403 | 0.00000 | 0.00000 | ||
| 2903 | 2025.03.27 21:00 | close | 1454 | 0.10 | 0.57398 | 0.00000 | 0.00000 | 0.50 | 9660.10 |
| 2904 | 2025.03.27 21:00 | sell | 1455 | 0.10 | 0.57380 | 0.00000 | 0.00000 | ||
| 2905 | 2025.03.27 22:00 | close | 1445 | 0.10 | 0.57355 | 0.00000 | 0.00000 | -2.90 | 9657.20 |
| 2906 | 2025.03.27 22:00 | close | 1449 | 0.10 | 0.57355 | 0.00000 | 0.00000 | -12.30 | 9644.90 |
| 2907 | 2025.03.27 22:00 | close | 1453 | 0.10 | 0.57355 | 0.00000 | 0.00000 | -12.10 | 9632.80 |
| 2908 | 2025.03.27 22:00 | sell | 1456 | 0.10 | 0.57355 | 0.00000 | 0.00000 | ||
| 2909 | 2025.03.27 23:00 | close | 1455 | 0.10 | 0.57381 | 0.00000 | 0.00000 | -0.10 | 9632.70 |
| 2910 | 2025.03.27 23:00 | sell | 1457 | 0.10 | 0.57363 | 0.00000 | 0.00000 | ||
| 2911 | 2025.03.28 00:00 | close | 1456 | 0.10 | 0.57405 | 0.00000 | 0.00000 | -5.00 | 9627.70 |
| 2912 | 2025.03.28 00:00 | sell | 1458 | 0.10 | 0.57387 | 0.00000 | 0.00000 | ||
| 2913 | 2025.03.28 01:00 | close | 1457 | 0.10 | 0.57386 | 0.00000 | 0.00000 | -2.30 | 9625.40 |
| 2914 | 2025.03.28 01:00 | sell | 1459 | 0.10 | 0.57368 | 0.00000 | 0.00000 | ||
| 2915 | 2025.03.28 02:00 | close | 1447 | 0.10 | 0.57340 | 0.00000 | 0.00000 | -7.70 | 9617.70 |
| 2916 | 2025.03.28 02:00 | sell | 1460 | 0.10 | 0.57340 | 0.00000 | 0.00000 | ||
| 2917 | 2025.03.28 03:00 | close | 1452 | 0.10 | 0.57343 | 0.00000 | 0.00000 | -10.30 | 9607.40 |
| 2918 | 2025.03.28 03:00 | sell | 1461 | 0.10 | 0.57343 | 0.00000 | 0.00000 | ||
| 2919 | 2025.03.28 04:00 | sell | 1462 | 0.10 | 0.57279 | 0.00000 | 0.00000 | ||
| 2920 | 2025.03.28 05:00 | sell | 1463 | 0.10 | 0.57209 | 0.00000 | 0.00000 | ||
| 2921 | 2025.03.28 06:00 | sell | 1464 | 0.10 | 0.57197 | 0.00000 | 0.00000 | ||
| 2922 | 2025.03.28 07:00 | sell | 1465 | 0.10 | 0.57141 | 0.00000 | 0.00000 | ||
| 2923 | 2025.03.28 08:00 | sell | 1466 | 0.10 | 0.57129 | 0.00000 | 0.00000 | ||
| 2924 | 2025.03.28 09:00 | sell | 1467 | 0.10 | 0.57153 | 0.00000 | 0.00000 | ||
| 2925 | 2025.03.28 10:00 | sell | 1468 | 0.10 | 0.57119 | 0.00000 | 0.00000 | ||
| 2926 | 2025.03.28 11:00 | sell | 1469 | 0.10 | 0.57192 | 0.00000 | 0.00000 | ||
| 2927 | 2025.03.28 12:00 | sell | 1470 | 0.10 | 0.57181 | 0.00000 | 0.00000 | ||
| 2928 | 2025.03.28 13:00 | sell | 1471 | 0.10 | 0.57175 | 0.00000 | 0.00000 | ||
| 2929 | 2025.03.28 14:00 | sell | 1472 | 0.10 | 0.57151 | 0.00000 | 0.00000 | ||
| 2930 | 2025.03.28 15:00 | sell | 1473 | 0.10 | 0.57151 | 0.00000 | 0.00000 | ||
| 2931 | 2025.03.28 16:00 | buy | 1474 | 0.10 | 0.57265 | 0.00000 | 0.00000 | ||
| 2932 | 2025.03.28 17:00 | close | 1458 | 0.10 | 0.57332 | 0.00000 | 0.00000 | 5.50 | 9612.90 |
| 2933 | 2025.03.28 17:00 | close | 1460 | 0.10 | 0.57332 | 0.00000 | 0.00000 | 0.80 | 9613.70 |
| 2934 | 2025.03.28 17:00 | close | 1462 | 0.10 | 0.57332 | 0.00000 | 0.00000 | -5.30 | 9608.40 |
| 2935 | 2025.03.28 17:00 | close | 1464 | 0.10 | 0.57332 | 0.00000 | 0.00000 | -13.50 | 9594.90 |
| 2936 | 2025.03.28 17:00 | close | 1466 | 0.10 | 0.57332 | 0.00000 | 0.00000 | -20.30 | 9574.60 |
| 2937 | 2025.03.28 17:00 | close | 1468 | 0.10 | 0.57332 | 0.00000 | 0.00000 | -21.30 | 9553.30 |
| 2938 | 2025.03.28 17:00 | close | 1470 | 0.10 | 0.57332 | 0.00000 | 0.00000 | -15.10 | 9538.20 |
| 2939 | 2025.03.28 17:00 | close | 1472 | 0.10 | 0.57332 | 0.00000 | 0.00000 | -18.10 | 9520.10 |
| 2940 | 2025.03.28 17:00 | buy | 1475 | 0.10 | 0.57332 | 0.00000 | 0.00000 | ||
| 2941 | 2025.03.28 18:00 | close | 1474 | 0.10 | 0.57224 | 0.00000 | 0.00000 | -4.10 | 9516.00 |
| 2942 | 2025.03.28 18:00 | buy | 1476 | 0.10 | 0.57242 | 0.00000 | 0.00000 | ||
| 2943 | 2025.03.28 19:00 | close | 1475 | 0.10 | 0.57275 | 0.00000 | 0.00000 | -5.70 | 9510.30 |
| 2944 | 2025.03.28 19:00 | buy | 1477 | 0.10 | 0.57293 | 0.00000 | 0.00000 | ||
| 2945 | 2025.03.28 20:00 | close | 1476 | 0.10 | 0.57217 | 0.00000 | 0.00000 | -2.50 | 9507.80 |
| 2946 | 2025.03.28 20:00 | buy | 1478 | 0.10 | 0.57235 | 0.00000 | 0.00000 | ||
| 2947 | 2025.03.28 21:00 | close | 1477 | 0.10 | 0.57174 | 0.00000 | 0.00000 | -11.90 | 9495.90 |
| 2948 | 2025.03.28 21:00 | sell | 1479 | 0.10 | 0.57174 | 0.00000 | 0.00000 | ||
| 2949 | 2025.03.28 22:00 | close | 1478 | 0.10 | 0.57134 | 0.00000 | 0.00000 | -10.10 | 9485.80 |
| 2950 | 2025.03.28 22:00 | sell | 1480 | 0.10 | 0.57134 | 0.00000 | 0.00000 | ||
| 2951 | 2025.03.28 23:00 | sell | 1481 | 0.10 | 0.57129 | 0.00000 | 0.00000 | ||
| 2952 | 2025.03.31 00:00 | sell | 1482 | 0.10 | 0.57111 | 0.00000 | 0.00000 | ||
| 2953 | 2025.03.31 01:00 | sell | 1483 | 0.10 | 0.57036 | 0.00000 | 0.00000 | ||
| 2954 | 2025.03.31 02:00 | sell | 1484 | 0.10 | 0.57023 | 0.00000 | 0.00000 | ||
| 2955 | 2025.03.31 03:00 | sell | 1485 | 0.10 | 0.57057 | 0.00000 | 0.00000 | ||
| 2956 | 2025.03.31 04:00 | sell | 1486 | 0.10 | 0.57043 | 0.00000 | 0.00000 | ||
| 2957 | 2025.03.31 05:00 | sell | 1487 | 0.10 | 0.57077 | 0.00000 | 0.00000 | ||
| 2958 | 2025.03.31 06:00 | sell | 1488 | 0.10 | 0.57092 | 0.00000 | 0.00000 | ||
| 2959 | 2025.03.31 07:00 | sell | 1489 | 0.10 | 0.57072 | 0.00000 | 0.00000 | ||
| 2960 | 2025.03.31 08:00 | sell | 1490 | 0.10 | 0.57056 | 0.00000 | 0.00000 | ||
| 2961 | 2025.03.31 09:00 | buy | 1491 | 0.10 | 0.57108 | 0.00000 | 0.00000 | ||
| 2962 | 2025.03.31 10:00 | close | 1459 | 0.10 | 0.57175 | 0.00000 | 0.00000 | 19.30 | 9505.10 |
| 2963 | 2025.03.31 10:00 | close | 1463 | 0.10 | 0.57175 | 0.00000 | 0.00000 | 3.40 | 9508.50 |
| 2964 | 2025.03.31 10:00 | close | 1467 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -2.20 | 9506.30 |
| 2965 | 2025.03.31 10:00 | close | 1471 | 0.10 | 0.57175 | 0.00000 | 0.00000 | 0.00 | 9506.30 |
| 2966 | 2025.03.31 10:00 | close | 1479 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -0.10 | 9506.20 |
| 2967 | 2025.03.31 10:00 | close | 1481 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -4.60 | 9501.60 |
| 2968 | 2025.03.31 10:00 | close | 1483 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -13.90 | 9487.70 |
| 2969 | 2025.03.31 10:00 | close | 1485 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -11.80 | 9475.90 |
| 2970 | 2025.03.31 10:00 | close | 1487 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -9.80 | 9466.10 |
| 2971 | 2025.03.31 10:00 | close | 1489 | 0.10 | 0.57175 | 0.00000 | 0.00000 | -10.30 | 9455.80 |
| 2972 | 2025.03.31 10:00 | buy | 1492 | 0.10 | 0.57175 | 0.00000 | 0.00000 | ||
| 2973 | 2025.03.31 11:00 | close | 1491 | 0.10 | 0.56985 | 0.00000 | 0.00000 | -12.30 | 9443.50 |
| 2974 | 2025.03.31 11:00 | sell | 1493 | 0.10 | 0.56985 | 0.00000 | 0.00000 | ||
| 2975 | 2025.03.31 12:00 | close | 1492 | 0.10 | 0.56883 | 0.00000 | 0.00000 | -29.20 | 9414.30 |
| 2976 | 2025.03.31 12:00 | sell | 1494 | 0.10 | 0.56883 | 0.00000 | 0.00000 | ||
| 2977 | 2025.03.31 13:00 | sell | 1495 | 0.10 | 0.56844 | 0.00000 | 0.00000 | ||
| 2978 | 2025.03.31 14:00 | sell | 1496 | 0.10 | 0.56862 | 0.00000 | 0.00000 | ||
| 2979 | 2025.03.31 15:00 | sell | 1497 | 0.10 | 0.56858 | 0.00000 | 0.00000 | ||
| 2980 | 2025.03.31 16:00 | sell | 1498 | 0.10 | 0.56693 | 0.00000 | 0.00000 | ||
| 2981 | 2025.03.31 17:00 | sell | 1499 | 0.10 | 0.56649 | 0.00000 | 0.00000 | ||
| 2982 | 2025.03.31 18:00 | sell | 1500 | 0.10 | 0.56627 | 0.00000 | 0.00000 | ||
| 2983 | 2025.03.31 19:00 | sell | 1501 | 0.10 | 0.56631 | 0.00000 | 0.00000 | ||
| 2984 | 2025.03.31 20:00 | sell | 1502 | 0.10 | 0.56691 | 0.00000 | 0.00000 | ||
| 2985 | 2025.03.31 21:00 | sell | 1503 | 0.10 | 0.56686 | 0.00000 | 0.00000 | ||
| 2986 | 2025.03.31 22:00 | buy | 1504 | 0.10 | 0.56771 | 0.00000 | 0.00000 | ||
| 2987 | 2025.03.31 23:00 | close | 1504 | 0.10 | 0.56769 | 0.00000 | 0.00000 | -0.20 | 9414.10 |
| 2988 | 2025.03.31 23:00 | buy | 1505 | 0.10 | 0.56787 | 0.00000 | 0.00000 | ||
| 2989 | 2025.04.01 00:00 | close | 1505 | 0.10 | 0.56773 | 0.00000 | 0.00000 | -1.40 | 9412.70 |
| 2990 | 2025.04.01 00:00 | buy | 1506 | 0.10 | 0.56791 | 0.00000 | 0.00000 | ||
| 2991 | 2025.04.01 01:00 | close | 1506 | 0.10 | 0.56772 | 0.00000 | 0.00000 | -1.90 | 9410.80 |
| 2992 | 2025.04.01 01:00 | buy | 1507 | 0.10 | 0.56790 | 0.00000 | 0.00000 | ||
| 2993 | 2025.04.01 02:00 | close | 1507 | 0.10 | 0.56713 | 0.00000 | 0.00000 | -7.70 | 9403.10 |
| 2994 | 2025.04.01 02:00 | buy | 1508 | 0.10 | 0.56731 | 0.00000 | 0.00000 | ||
| 2995 | 2025.04.01 03:00 | close | 1508 | 0.10 | 0.56681 | 0.00000 | 0.00000 | -5.00 | 9398.10 |
| 2996 | 2025.04.01 03:00 | sell | 1509 | 0.10 | 0.56681 | 0.00000 | 0.00000 | ||
| 2997 | 2025.04.01 04:00 | sell | 1510 | 0.10 | 0.56705 | 0.00000 | 0.00000 | ||
| 2998 | 2025.04.01 05:00 | sell | 1511 | 0.10 | 0.56699 | 0.00000 | 0.00000 | ||
| 2999 | 2025.04.01 06:00 | buy | 1512 | 0.10 | 0.56776 | 0.00000 | 0.00000 | ||
| 3000 | 2025.04.01 07:00 | close | 1512 | 0.10 | 0.56724 | 0.00000 | 0.00000 | -5.20 | 9392.90 |
| 3001 | 2025.04.01 07:00 | sell | 1513 | 0.10 | 0.56724 | 0.00000 | 0.00000 | ||
| 3002 | 2025.04.01 08:00 | close | 1461 | 0.10 | 0.56887 | 0.00000 | 0.00000 | 45.60 | 9438.50 |
| 3003 | 2025.04.01 08:00 | close | 1469 | 0.10 | 0.56887 | 0.00000 | 0.00000 | 30.50 | 9469.00 |
| 3004 | 2025.04.01 08:00 | close | 1480 | 0.10 | 0.56887 | 0.00000 | 0.00000 | 24.70 | 9493.70 |
| 3005 | 2025.04.01 08:00 | close | 1484 | 0.10 | 0.56887 | 0.00000 | 0.00000 | 13.60 | 9507.30 |
| 3006 | 2025.04.01 08:00 | close | 1488 | 0.10 | 0.56887 | 0.00000 | 0.00000 | 20.50 | 9527.80 |
| 3007 | 2025.04.01 08:00 | close | 1493 | 0.10 | 0.56887 | 0.00000 | 0.00000 | 9.80 | 9537.60 |
| 3008 | 2025.04.01 08:00 | close | 1495 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -4.30 | 9533.30 |
| 3009 | 2025.04.01 08:00 | close | 1497 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -2.90 | 9530.40 |
| 3010 | 2025.04.01 08:00 | close | 1499 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -23.80 | 9506.60 |
| 3011 | 2025.04.01 08:00 | close | 1501 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -25.60 | 9481.00 |
| 3012 | 2025.04.01 08:00 | close | 1503 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -20.10 | 9460.90 |
| 3013 | 2025.04.01 08:00 | close | 1510 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -18.20 | 9442.70 |
| 3014 | 2025.04.01 08:00 | close | 1513 | 0.10 | 0.56887 | 0.00000 | 0.00000 | -16.30 | 9426.40 |
| 3015 | 2025.04.01 08:00 | buy | 1514 | 0.10 | 0.56887 | 0.00000 | 0.00000 | ||
| 3016 | 2025.04.01 09:00 | close | 1514 | 0.10 | 0.56725 | 0.00000 | 0.00000 | -16.20 | 9410.20 |
| 3017 | 2025.04.01 09:00 | sell | 1515 | 0.10 | 0.56725 | 0.00000 | 0.00000 | ||
| 3018 | 2025.04.01 10:00 | sell | 1516 | 0.10 | 0.56733 | 0.00000 | 0.00000 | ||
| 3019 | 2025.04.01 11:00 | sell | 1517 | 0.10 | 0.56717 | 0.00000 | 0.00000 | ||
| 3020 | 2025.04.01 12:00 | buy | 1518 | 0.10 | 0.56800 | 0.00000 | 0.00000 | ||
| 3021 | 2025.04.01 13:00 | close | 1465 | 0.10 | 0.56828 | 0.00000 | 0.00000 | 31.30 | 9441.50 |
| 3022 | 2025.04.01 13:00 | close | 1482 | 0.10 | 0.56828 | 0.00000 | 0.00000 | 28.30 | 9469.80 |
| 3023 | 2025.04.01 13:00 | close | 1490 | 0.10 | 0.56828 | 0.00000 | 0.00000 | 22.80 | 9492.60 |
| 3024 | 2025.04.01 13:00 | close | 1496 | 0.10 | 0.56828 | 0.00000 | 0.00000 | 3.40 | 9496.00 |
| 3025 | 2025.04.01 13:00 | close | 1500 | 0.10 | 0.56828 | 0.00000 | 0.00000 | -20.10 | 9475.90 |
| 3026 | 2025.04.01 13:00 | close | 1509 | 0.10 | 0.56828 | 0.00000 | 0.00000 | -14.70 | 9461.20 |
| 3027 | 2025.04.01 13:00 | close | 1515 | 0.10 | 0.56828 | 0.00000 | 0.00000 | -10.30 | 9450.90 |
| 3028 | 2025.04.01 13:00 | close | 1517 | 0.10 | 0.56828 | 0.00000 | 0.00000 | -11.10 | 9439.80 |
| 3029 | 2025.04.01 13:00 | buy | 1519 | 0.10 | 0.56828 | 0.00000 | 0.00000 | ||
| 3030 | 2025.04.01 14:00 | close | 1518 | 0.10 | 0.56738 | 0.00000 | 0.00000 | -6.20 | 9433.60 |
| 3031 | 2025.04.01 14:00 | sell | 1520 | 0.10 | 0.56738 | 0.00000 | 0.00000 | ||
| 3032 | 2025.04.01 15:00 | close | 1519 | 0.10 | 0.56736 | 0.00000 | 0.00000 | -9.20 | 9424.40 |
| 3033 | 2025.04.01 15:00 | sell | 1521 | 0.10 | 0.56736 | 0.00000 | 0.00000 | ||
| 3034 | 2025.04.01 16:00 | close | 1473 | 0.10 | 0.56792 | 0.00000 | 0.00000 | 35.90 | 9460.30 |
| 3035 | 2025.04.01 16:00 | close | 1494 | 0.10 | 0.56792 | 0.00000 | 0.00000 | 9.10 | 9469.40 |
| 3036 | 2025.04.01 16:00 | close | 1502 | 0.10 | 0.56792 | 0.00000 | 0.00000 | -10.10 | 9459.30 |
| 3037 | 2025.04.01 16:00 | close | 1516 | 0.10 | 0.56792 | 0.00000 | 0.00000 | -5.90 | 9453.40 |
| 3038 | 2025.04.01 16:00 | close | 1521 | 0.10 | 0.56792 | 0.00000 | 0.00000 | -5.60 | 9447.80 |
| 3039 | 2025.04.01 16:00 | buy | 1522 | 0.10 | 0.56792 | 0.00000 | 0.00000 | ||
| 3040 | 2025.04.01 17:00 | close | 1486 | 0.10 | 0.56778 | 0.00000 | 0.00000 | 26.50 | 9474.30 |
| 3041 | 2025.04.01 17:00 | close | 1511 | 0.10 | 0.56778 | 0.00000 | 0.00000 | -7.90 | 9466.40 |
| 3042 | 2025.04.01 17:00 | sell | 1523 | 0.10 | 0.56760 | 0.00000 | 0.00000 | ||
| 3043 | 2025.04.01 18:00 | close | 1498 | 0.10 | 0.57016 | 0.00000 | 0.00000 | -32.30 | 9434.10 |
| 3044 | 2025.04.01 18:00 | close | 1523 | 0.10 | 0.57016 | 0.00000 | 0.00000 | -25.60 | 9408.50 |
| 3045 | 2025.04.01 18:00 | buy | 1524 | 0.10 | 0.57016 | 0.00000 | 0.00000 | ||
| 3046 | 2025.04.01 19:00 | close | 1520 | 0.10 | 0.57029 | 0.00000 | 0.00000 | -29.10 | 9379.40 |
| 3047 | 2025.04.01 19:00 | buy | 1525 | 0.10 | 0.57029 | 0.00000 | 0.00000 | ||
| 3048 | 2025.04.01 20:01 | buy | 1526 | 0.10 | 0.56987 | 0.00000 | 0.00000 | ||
| 3049 | 2025.04.01 21:00 | buy | 1527 | 0.10 | 0.56956 | 0.00000 | 0.00000 | ||
| 3050 | 2025.04.01 22:00 | buy | 1528 | 0.10 | 0.56907 | 0.00000 | 0.00000 | ||
| 3051 | 2025.04.01 23:00 | buy | 1529 | 0.10 | 0.57004 | 0.00000 | 0.00000 | ||
| 3052 | 2025.04.02 00:00 | buy | 1530 | 0.10 | 0.57009 | 0.00000 | 0.00000 | ||
| 3053 | 2025.04.02 01:00 | buy | 1531 | 0.10 | 0.57007 | 0.00000 | 0.00000 | ||
| 3054 | 2025.04.02 02:00 | buy | 1532 | 0.10 | 0.57090 | 0.00000 | 0.00000 | ||
| 3055 | 2025.04.02 03:00 | buy | 1533 | 0.10 | 0.57127 | 0.00000 | 0.00000 | ||
| 3056 | 2025.04.02 04:00 | buy | 1534 | 0.10 | 0.57065 | 0.00000 | 0.00000 | ||
| 3057 | 2025.04.02 05:00 | buy | 1535 | 0.10 | 0.57170 | 0.00000 | 0.00000 | ||
| 3058 | 2025.04.02 06:00 | buy | 1536 | 0.10 | 0.57206 | 0.00000 | 0.00000 | ||
| 3059 | 2025.04.02 07:00 | buy | 1537 | 0.10 | 0.57218 | 0.00000 | 0.00000 | ||
| 3060 | 2025.04.02 08:00 | buy | 1538 | 0.10 | 0.57225 | 0.00000 | 0.00000 | ||
| 3061 | 2025.04.02 09:00 | buy | 1539 | 0.10 | 0.57230 | 0.00000 | 0.00000 | ||
| 3062 | 2025.04.02 10:00 | buy | 1540 | 0.10 | 0.57270 | 0.00000 | 0.00000 | ||
| 3063 | 2025.04.02 11:00 | buy | 1541 | 0.10 | 0.57377 | 0.00000 | 0.00000 | ||
| 3064 | 2025.04.02 12:00 | buy | 1542 | 0.10 | 0.57411 | 0.00000 | 0.00000 | ||
| 3065 | 2025.04.02 13:00 | buy | 1543 | 0.10 | 0.57473 | 0.00000 | 0.00000 | ||
| 3066 | 2025.04.02 14:00 | buy | 1544 | 0.10 | 0.57406 | 0.00000 | 0.00000 | ||
| 3067 | 2025.04.02 15:00 | buy | 1545 | 0.10 | 0.57462 | 0.00000 | 0.00000 | ||
| 3068 | 2025.04.02 16:00 | buy | 1546 | 0.10 | 0.57470 | 0.00000 | 0.00000 | ||
| 3069 | 2025.04.02 17:00 | buy | 1547 | 0.10 | 0.57433 | 0.00000 | 0.00000 | ||
| 3070 | 2025.04.02 18:00 | buy | 1548 | 0.10 | 0.57418 | 0.00000 | 0.00000 | ||
| 3071 | 2025.04.02 19:00 | buy | 1549 | 0.10 | 0.57402 | 0.00000 | 0.00000 | ||
| 3072 | 2025.04.02 20:00 | sell | 1550 | 0.10 | 0.57339 | 0.00000 | 0.00000 | ||
| 3073 | 2025.04.02 21:00 | close | 1550 | 0.10 | 0.57357 | 0.00000 | 0.00000 | -1.80 | 9377.60 |
| 3074 | 2025.04.02 21:00 | sell | 1551 | 0.10 | 0.57339 | 0.00000 | 0.00000 | ||
| 3075 | 2025.04.02 22:00 | close | 1551 | 0.10 | 0.57365 | 0.00000 | 0.00000 | -2.60 | 9375.00 |
| 3076 | 2025.04.02 22:00 | sell | 1552 | 0.10 | 0.57347 | 0.00000 | 0.00000 | ||
| 3077 | 2025.04.02 23:00 | close | 1552 | 0.10 | 0.57397 | 0.00000 | 0.00000 | -5.00 | 9370.00 |
| 3078 | 2025.04.02 23:00 | sell | 1553 | 0.10 | 0.57379 | 0.00000 | 0.00000 | ||
| 3079 | 2025.04.03 00:16 | close | 1553 | 0.10 | 0.57379 | 0.00000 | 0.00000 | 0.00 | 9370.00 |
| 3080 | 2025.04.03 00:16 | sell | 1554 | 0.10 | 0.57361 | 0.00000 | 0.00000 | ||
| 3081 | 2025.04.03 01:00 | close | 1522 | 0.10 | 0.57147 | 0.00000 | 0.00000 | 35.50 | 9405.50 |
| 3082 | 2025.04.03 01:00 | close | 1525 | 0.10 | 0.57147 | 0.00000 | 0.00000 | 11.80 | 9417.30 |
| 3083 | 2025.04.03 01:00 | close | 1527 | 0.10 | 0.57147 | 0.00000 | 0.00000 | 19.10 | 9436.40 |
| 3084 | 2025.04.03 01:00 | close | 1529 | 0.10 | 0.57147 | 0.00000 | 0.00000 | 14.30 | 9450.70 |
| 3085 | 2025.04.03 01:00 | close | 1531 | 0.10 | 0.57147 | 0.00000 | 0.00000 | 14.00 | 9464.70 |
| 3086 | 2025.04.03 01:00 | close | 1533 | 0.10 | 0.57147 | 0.00000 | 0.00000 | 2.00 | 9466.70 |
| 3087 | 2025.04.03 01:00 | close | 1535 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -2.30 | 9464.40 |
| 3088 | 2025.04.03 01:00 | close | 1537 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -7.10 | 9457.30 |
| 3089 | 2025.04.03 01:00 | close | 1539 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -8.30 | 9449.00 |
| 3090 | 2025.04.03 01:00 | close | 1541 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -23.00 | 9426.00 |
| 3091 | 2025.04.03 01:00 | close | 1543 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -32.60 | 9393.40 |
| 3092 | 2025.04.03 01:00 | close | 1545 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -31.50 | 9361.90 |
| 3093 | 2025.04.03 01:00 | close | 1547 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -28.60 | 9333.30 |
| 3094 | 2025.04.03 01:00 | close | 1549 | 0.10 | 0.57147 | 0.00000 | 0.00000 | -25.50 | 9307.80 |
| 3095 | 2025.04.03 01:00 | sell | 1555 | 0.10 | 0.57147 | 0.00000 | 0.00000 | ||
| 3096 | 2025.04.03 02:00 | close | 1524 | 0.10 | 0.57041 | 0.00000 | 0.00000 | 2.50 | 9310.30 |
| 3097 | 2025.04.03 02:00 | close | 1528 | 0.10 | 0.57041 | 0.00000 | 0.00000 | 13.40 | 9323.70 |
| 3098 | 2025.04.03 02:00 | close | 1532 | 0.10 | 0.57041 | 0.00000 | 0.00000 | -4.90 | 9318.80 |
| 3099 | 2025.04.03 02:00 | close | 1536 | 0.10 | 0.57041 | 0.00000 | 0.00000 | -16.50 | 9302.30 |
| 3100 | 2025.04.03 02:00 | close | 1540 | 0.10 | 0.57041 | 0.00000 | 0.00000 | -22.90 | 9279.40 |
| 3101 | 2025.04.03 02:00 | close | 1544 | 0.10 | 0.57041 | 0.00000 | 0.00000 | -36.50 | 9242.90 |
| 3102 | 2025.04.03 02:00 | close | 1548 | 0.10 | 0.57041 | 0.00000 | 0.00000 | -37.70 | 9205.20 |
| 3103 | 2025.04.03 02:00 | sell | 1556 | 0.10 | 0.57041 | 0.00000 | 0.00000 | ||
| 3104 | 2025.04.03 03:00 | close | 1554 | 0.10 | 0.57276 | 0.00000 | 0.00000 | 8.50 | 9213.70 |
| 3105 | 2025.04.03 03:00 | close | 1556 | 0.10 | 0.57276 | 0.00000 | 0.00000 | -23.50 | 9190.20 |
| 3106 | 2025.04.03 03:00 | sell | 1557 | 0.10 | 0.57258 | 0.00000 | 0.00000 | ||
| 3107 | 2025.04.03 04:00 | close | 1555 | 0.10 | 0.57342 | 0.00000 | 0.00000 | -19.50 | 9170.70 |
| 3108 | 2025.04.03 04:00 | buy | 1558 | 0.10 | 0.57342 | 0.00000 | 0.00000 | ||
| 3109 | 2025.04.03 05:00 | close | 1557 | 0.10 | 0.57325 | 0.00000 | 0.00000 | -6.70 | 9164.00 |
| 3110 | 2025.04.03 05:00 | buy | 1559 | 0.10 | 0.57325 | 0.00000 | 0.00000 | ||
| 3111 | 2025.04.03 06:00 | buy | 1560 | 0.10 | 0.57427 | 0.00000 | 0.00000 | ||
| 3112 | 2025.04.03 07:00 | buy | 1561 | 0.10 | 0.57371 | 0.00000 | 0.00000 | ||
| 3113 | 2025.04.03 08:00 | buy | 1562 | 0.10 | 0.57323 | 0.00000 | 0.00000 | ||
| 3114 | 2025.04.03 09:00 | buy | 1563 | 0.10 | 0.57585 | 0.00000 | 0.00000 | ||
| 3115 | 2025.04.03 10:00 | buy | 1564 | 0.10 | 0.57773 | 0.00000 | 0.00000 | ||
| 3116 | 2025.04.03 11:00 | buy | 1565 | 0.10 | 0.57703 | 0.00000 | 0.00000 | ||
| 3117 | 2025.04.03 12:00 | buy | 1566 | 0.10 | 0.57963 | 0.00000 | 0.00000 | ||
| 3118 | 2025.04.03 13:00 | buy | 1567 | 0.10 | 0.58056 | 0.00000 | 0.00000 | ||
| 3119 | 2025.04.03 14:00 | buy | 1568 | 0.10 | 0.58061 | 0.00000 | 0.00000 | ||
| 3120 | 2025.04.03 15:00 | buy | 1569 | 0.10 | 0.58260 | 0.00000 | 0.00000 | ||
| 3121 | 2025.04.03 16:00 | buy | 1570 | 0.10 | 0.58314 | 0.00000 | 0.00000 | ||
| 3122 | 2025.04.03 17:00 | buy | 1571 | 0.10 | 0.58341 | 0.00000 | 0.00000 | ||
| 3123 | 2025.04.03 18:00 | buy | 1572 | 0.10 | 0.58423 | 0.00000 | 0.00000 | ||
| 3124 | 2025.04.03 19:00 | buy | 1573 | 0.10 | 0.58139 | 0.00000 | 0.00000 | ||
| 3125 | 2025.04.03 20:00 | buy | 1574 | 0.10 | 0.58117 | 0.00000 | 0.00000 | ||
| 3126 | 2025.04.03 21:00 | sell | 1575 | 0.10 | 0.58019 | 0.00000 | 0.00000 | ||
| 3127 | 2025.04.03 22:00 | close | 1575 | 0.10 | 0.58017 | 0.00000 | 0.00000 | 0.20 | 9164.20 |
| 3128 | 2025.04.03 22:00 | sell | 1576 | 0.10 | 0.57999 | 0.00000 | 0.00000 | ||
| 3129 | 2025.04.03 23:00 | close | 1576 | 0.10 | 0.57855 | 0.00000 | 0.00000 | 14.40 | 9178.60 |
| 3130 | 2025.04.03 23:00 | sell | 1577 | 0.10 | 0.57837 | 0.00000 | 0.00000 | ||
| 3131 | 2025.04.04 00:00 | close | 1577 | 0.10 | 0.57943 | 0.00000 | 0.00000 | -10.60 | 9168.00 |
| 3132 | 2025.04.04 00:00 | sell | 1578 | 0.10 | 0.57925 | 0.00000 | 0.00000 | ||
| 3133 | 2025.04.04 01:00 | close | 1578 | 0.10 | 0.57901 | 0.00000 | 0.00000 | 2.40 | 9170.40 |
| 3134 | 2025.04.04 01:00 | sell | 1579 | 0.10 | 0.57883 | 0.00000 | 0.00000 | ||
| 3135 | 2025.04.04 02:00 | close | 1579 | 0.10 | 0.57948 | 0.00000 | 0.00000 | -6.50 | 9163.90 |
| 3136 | 2025.04.04 02:00 | sell | 1580 | 0.10 | 0.57930 | 0.00000 | 0.00000 | ||
| 3137 | 2025.04.04 03:00 | close | 1580 | 0.10 | 0.57884 | 0.00000 | 0.00000 | 4.60 | 9168.50 |
| 3138 | 2025.04.04 03:00 | sell | 1581 | 0.10 | 0.57866 | 0.00000 | 0.00000 | ||
| 3139 | 2025.04.04 04:00 | close | 1581 | 0.10 | 0.57920 | 0.00000 | 0.00000 | -5.40 | 9163.10 |
| 3140 | 2025.04.04 04:00 | sell | 1582 | 0.10 | 0.57902 | 0.00000 | 0.00000 | ||
| 3141 | 2025.04.04 05:00 | close | 1526 | 0.10 | 0.57769 | 0.00000 | 0.00000 | 78.20 | 9241.30 |
| 3142 | 2025.04.04 05:00 | close | 1534 | 0.10 | 0.57769 | 0.00000 | 0.00000 | 70.40 | 9311.70 |
| 3143 | 2025.04.04 05:00 | close | 1542 | 0.10 | 0.57769 | 0.00000 | 0.00000 | 35.80 | 9347.50 |
| 3144 | 2025.04.04 05:00 | close | 1558 | 0.10 | 0.57769 | 0.00000 | 0.00000 | 42.70 | 9390.20 |
| 3145 | 2025.04.04 05:00 | close | 1560 | 0.10 | 0.57769 | 0.00000 | 0.00000 | 34.20 | 9424.40 |
| 3146 | 2025.04.04 05:00 | close | 1562 | 0.10 | 0.57769 | 0.00000 | 0.00000 | 44.60 | 9469.00 |
| 3147 | 2025.04.04 05:00 | close | 1564 | 0.10 | 0.57769 | 0.00000 | 0.00000 | -0.40 | 9468.60 |
| 3148 | 2025.04.04 05:00 | close | 1566 | 0.10 | 0.57769 | 0.00000 | 0.00000 | -19.40 | 9449.20 |
| 3149 | 2025.04.04 05:00 | close | 1568 | 0.10 | 0.57769 | 0.00000 | 0.00000 | -29.20 | 9420.00 |
| 3150 | 2025.04.04 05:00 | close | 1570 | 0.10 | 0.57769 | 0.00000 | 0.00000 | -54.50 | 9365.50 |
| 3151 | 2025.04.04 05:00 | close | 1572 | 0.10 | 0.57769 | 0.00000 | 0.00000 | -65.40 | 9300.10 |
| 3152 | 2025.04.04 05:00 | close | 1574 | 0.10 | 0.57769 | 0.00000 | 0.00000 | -34.80 | 9265.30 |
| 3153 | 2025.04.04 05:00 | sell | 1583 | 0.10 | 0.57769 | 0.00000 | 0.00000 | ||
| 3154 | 2025.04.04 06:00 | close | 1530 | 0.10 | 0.57417 | 0.00000 | 0.00000 | 40.80 | 9306.10 |
| 3155 | 2025.04.04 06:00 | close | 1546 | 0.10 | 0.57417 | 0.00000 | 0.00000 | -5.30 | 9300.80 |
| 3156 | 2025.04.04 06:00 | close | 1561 | 0.10 | 0.57417 | 0.00000 | 0.00000 | 4.60 | 9305.40 |
| 3157 | 2025.04.04 06:00 | close | 1565 | 0.10 | 0.57417 | 0.00000 | 0.00000 | -28.60 | 9276.80 |
| 3158 | 2025.04.04 06:00 | close | 1569 | 0.10 | 0.57417 | 0.00000 | 0.00000 | -84.30 | 9192.50 |
| 3159 | 2025.04.04 06:00 | close | 1573 | 0.10 | 0.57417 | 0.00000 | 0.00000 | -72.20 | 9120.30 |
| 3160 | 2025.04.04 06:00 | sell | 1584 | 0.10 | 0.57417 | 0.00000 | 0.00000 | ||
| 3161 | 2025.04.04 07:00 | close | 1538 | 0.10 | 0.57328 | 0.00000 | 0.00000 | 10.30 | 9130.60 |
| 3162 | 2025.04.04 07:00 | close | 1563 | 0.10 | 0.57328 | 0.00000 | 0.00000 | -25.70 | 9104.90 |
| 3163 | 2025.04.04 07:00 | close | 1571 | 0.10 | 0.57328 | 0.00000 | 0.00000 | -101.30 | 9003.60 |
| 3164 | 2025.04.04 07:00 | sell | 1585 | 0.10 | 0.57328 | 0.00000 | 0.00000 | ||
| 3165 | 2025.04.04 08:00 | close | 1559 | 0.10 | 0.57155 | 0.00000 | 0.00000 | -17.00 | 8986.60 |
| 3166 | 2025.04.04 08:00 | sell | 1586 | 0.10 | 0.57155 | 0.00000 | 0.00000 | ||
| 3167 | 2025.04.04 09:00 | close | 1567 | 0.10 | 0.57268 | 0.00000 | 0.00000 | -78.80 | 8907.80 |
| 3168 | 2025.04.04 09:00 | sell | 1587 | 0.10 | 0.57268 | 0.00000 | 0.00000 | ||
| 3169 | 2025.04.04 10:00 | sell | 1588 | 0.10 | 0.57163 | 0.00000 | 0.00000 | ||
| 3170 | 2025.04.04 11:00 | sell | 1589 | 0.10 | 0.56882 | 0.00000 | 0.00000 | ||
| 3171 | 2025.04.04 12:00 | sell | 1590 | 0.10 | 0.56894 | 0.00000 | 0.00000 | ||
| 3172 | 2025.04.04 13:00 | sell | 1591 | 0.10 | 0.56890 | 0.00000 | 0.00000 | ||
| 3173 | 2025.04.04 14:00 | sell | 1592 | 0.10 | 0.56607 | 0.00000 | 0.00000 | ||
| 3174 | 2025.04.04 15:00 | sell | 1593 | 0.10 | 0.56416 | 0.00000 | 0.00000 | ||
| 3175 | 2025.04.04 16:00 | sell | 1594 | 0.10 | 0.56417 | 0.00000 | 0.00000 | ||
| 3176 | 2025.04.04 17:00 | sell | 1595 | 0.10 | 0.56254 | 0.00000 | 0.00000 | ||
| 3177 | 2025.04.04 18:00 | sell | 1596 | 0.10 | 0.56123 | 0.00000 | 0.00000 | ||
| 3178 | 2025.04.04 19:00 | sell | 1597 | 0.10 | 0.55922 | 0.00000 | 0.00000 | ||
| 3179 | 2025.04.04 20:00 | sell | 1598 | 0.10 | 0.55684 | 0.00000 | 0.00000 | ||
| 3180 | 2025.04.04 21:00 | sell | 1599 | 0.10 | 0.55827 | 0.00000 | 0.00000 | ||
| 3181 | 2025.04.04 22:00 | sell | 1600 | 0.10 | 0.55759 | 0.00000 | 0.00000 | ||
| 3182 | 2025.04.04 23:00 | sell | 1601 | 0.10 | 0.55867 | 0.00000 | 0.00000 | ||
| 3183 | 2025.04.07 00:00 | sell | 1602 | 0.10 | 0.55716 | 0.00000 | 0.00000 | ||
| 3184 | 2025.04.07 01:00 | sell | 1603 | 0.10 | 0.55748 | 0.00000 | 0.00000 | ||
| 3185 | 2025.04.07 02:00 | sell | 1604 | 0.10 | 0.55500 | 0.00000 | 0.00000 | ||
| 3186 | 2025.04.07 03:00 | sell | 1605 | 0.10 | 0.55395 | 0.00000 | 0.00000 | ||
| 3187 | 2025.04.07 04:00 | sell | 1606 | 0.10 | 0.55532 | 0.00000 | 0.00000 | ||
| 3188 | 2025.04.07 05:00 | buy | 1607 | 0.10 | 0.55759 | 0.00000 | 0.00000 | ||
| 3189 | 2025.04.07 06:00 | close | 1607 | 0.10 | 0.55622 | 0.00000 | 0.00000 | -13.70 | 8894.10 |
| 3190 | 2025.04.07 06:00 | sell | 1608 | 0.10 | 0.55622 | 0.00000 | 0.00000 | ||
| 3191 | 2025.04.07 07:00 | buy | 1609 | 0.10 | 0.55755 | 0.00000 | 0.00000 | ||
| 3192 | 2025.04.07 08:00 | close | 1609 | 0.10 | 0.55683 | 0.00000 | 0.00000 | -7.20 | 8886.90 |
| 3193 | 2025.04.07 08:00 | buy | 1610 | 0.10 | 0.55701 | 0.00000 | 0.00000 | ||
| 3194 | 2025.04.07 09:00 | close | 1610 | 0.10 | 0.55631 | 0.00000 | 0.00000 | -7.00 | 8879.90 |
| 3195 | 2025.04.07 09:00 | sell | 1611 | 0.10 | 0.55631 | 0.00000 | 0.00000 | ||
| 3196 | 2025.04.07 10:00 | buy | 1612 | 0.10 | 0.55696 | 0.00000 | 0.00000 | ||
| 3197 | 2025.04.07 11:00 | close | 1612 | 0.10 | 0.55812 | 0.00000 | 0.00000 | 11.60 | 8891.50 |
| 3198 | 2025.04.07 11:00 | buy | 1613 | 0.10 | 0.55830 | 0.00000 | 0.00000 | ||
| 3199 | 2025.04.07 12:00 | close | 1613 | 0.10 | 0.55629 | 0.00000 | 0.00000 | -20.10 | 8871.40 |
| 3200 | 2025.04.07 12:00 | sell | 1614 | 0.10 | 0.55629 | 0.00000 | 0.00000 | ||
| 3201 | 2025.04.07 13:00 | buy | 1615 | 0.10 | 0.55745 | 0.00000 | 0.00000 | ||
| 3202 | 2025.04.07 14:00 | close | 1615 | 0.10 | 0.55845 | 0.00000 | 0.00000 | 10.00 | 8881.40 |
| 3203 | 2025.04.07 14:00 | buy | 1616 | 0.10 | 0.55863 | 0.00000 | 0.00000 | ||
| 3204 | 2025.04.07 15:00 | close | 1616 | 0.10 | 0.55818 | 0.00000 | 0.00000 | -4.50 | 8876.90 |
| 3205 | 2025.04.07 15:00 | buy | 1617 | 0.10 | 0.55836 | 0.00000 | 0.00000 | ||
| 3206 | 2025.04.07 16:00 | close | 1582 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 181.50 | 9058.40 |
| 3207 | 2025.04.07 16:00 | close | 1584 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 133.00 | 9191.40 |
| 3208 | 2025.04.07 16:00 | close | 1586 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 106.80 | 9298.20 |
| 3209 | 2025.04.07 16:00 | close | 1588 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 107.60 | 9405.80 |
| 3210 | 2025.04.07 16:00 | close | 1590 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 80.70 | 9486.50 |
| 3211 | 2025.04.07 16:00 | close | 1592 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 52.00 | 9538.50 |
| 3212 | 2025.04.07 16:00 | close | 1594 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 33.00 | 9571.50 |
| 3213 | 2025.04.07 16:00 | close | 1596 | 0.10 | 0.56087 | 0.00000 | 0.00000 | 3.60 | 9575.10 |
| 3214 | 2025.04.07 16:00 | close | 1598 | 0.10 | 0.56087 | 0.00000 | 0.00000 | -40.30 | 9534.80 |
| 3215 | 2025.04.07 16:00 | close | 1600 | 0.10 | 0.56087 | 0.00000 | 0.00000 | -32.80 | 9502.00 |
| 3216 | 2025.04.07 16:00 | close | 1602 | 0.10 | 0.56087 | 0.00000 | 0.00000 | -37.10 | 9464.90 |
| 3217 | 2025.04.07 16:00 | close | 1604 | 0.10 | 0.56087 | 0.00000 | 0.00000 | -58.70 | 9406.20 |
| 3218 | 2025.04.07 16:00 | close | 1606 | 0.10 | 0.56087 | 0.00000 | 0.00000 | -55.50 | 9350.70 |
| 3219 | 2025.04.07 16:00 | close | 1611 | 0.10 | 0.56087 | 0.00000 | 0.00000 | -45.60 | 9305.10 |
| 3220 | 2025.04.07 16:00 | buy | 1618 | 0.10 | 0.56087 | 0.00000 | 0.00000 | ||
| 3221 | 2025.04.07 17:00 | close | 1583 | 0.10 | 0.55936 | 0.00000 | 0.00000 | 183.30 | 9488.40 |
| 3222 | 2025.04.07 17:00 | close | 1587 | 0.10 | 0.55936 | 0.00000 | 0.00000 | 133.20 | 9621.60 |
| 3223 | 2025.04.07 17:00 | close | 1591 | 0.10 | 0.55936 | 0.00000 | 0.00000 | 95.40 | 9717.00 |
| 3224 | 2025.04.07 17:00 | close | 1595 | 0.10 | 0.55936 | 0.00000 | 0.00000 | 31.80 | 9748.80 |
| 3225 | 2025.04.07 17:00 | close | 1599 | 0.10 | 0.55936 | 0.00000 | 0.00000 | -10.90 | 9737.90 |
| 3226 | 2025.04.07 17:00 | close | 1603 | 0.10 | 0.55936 | 0.00000 | 0.00000 | -18.80 | 9719.10 |
| 3227 | 2025.04.07 17:00 | close | 1608 | 0.10 | 0.55936 | 0.00000 | 0.00000 | -31.40 | 9687.70 |
| 3228 | 2025.04.07 17:00 | buy | 1619 | 0.10 | 0.55936 | 0.00000 | 0.00000 | ||
| 3229 | 2025.04.07 18:00 | close | 1617 | 0.10 | 0.55475 | 0.00000 | 0.00000 | -36.10 | 9651.60 |
| 3230 | 2025.04.07 18:00 | close | 1619 | 0.10 | 0.55475 | 0.00000 | 0.00000 | -46.10 | 9605.50 |
| 3231 | 2025.04.07 18:00 | sell | 1620 | 0.10 | 0.55475 | 0.00000 | 0.00000 | ||
| 3232 | 2025.04.07 19:00 | close | 1618 | 0.10 | 0.55336 | 0.00000 | 0.00000 | -75.10 | 9530.40 |
| 3233 | 2025.04.07 19:00 | sell | 1621 | 0.10 | 0.55336 | 0.00000 | 0.00000 | ||
| 3234 | 2025.04.07 20:00 | sell | 1622 | 0.10 | 0.55091 | 0.00000 | 0.00000 | ||
| 3235 | 2025.04.07 21:00 | sell | 1623 | 0.10 | 0.55485 | 0.00000 | 0.00000 | ||
| 3236 | 2025.04.07 22:00 | sell | 1624 | 0.10 | 0.55278 | 0.00000 | 0.00000 | ||
| 3237 | 2025.04.07 23:00 | sell | 1625 | 0.10 | 0.55304 | 0.00000 | 0.00000 | ||
| 3238 | 2025.04.08 00:00 | sell | 1626 | 0.10 | 0.55341 | 0.00000 | 0.00000 | ||
| 3239 | 2025.04.08 01:00 | sell | 1627 | 0.10 | 0.55418 | 0.00000 | 0.00000 | ||
| 3240 | 2025.04.08 02:00 | sell | 1628 | 0.10 | 0.55366 | 0.00000 | 0.00000 | ||
| 3241 | 2025.04.08 03:00 | sell | 1629 | 0.10 | 0.55342 | 0.00000 | 0.00000 | ||
| 3242 | 2025.04.08 04:00 | buy | 1630 | 0.10 | 0.55440 | 0.00000 | 0.00000 | ||
| 3243 | 2025.04.08 05:00 | close | 1585 | 0.10 | 0.55704 | 0.00000 | 0.00000 | 162.40 | 9692.80 |
| 3244 | 2025.04.08 05:00 | close | 1593 | 0.10 | 0.55704 | 0.00000 | 0.00000 | 71.20 | 9764.00 |
| 3245 | 2025.04.08 05:00 | close | 1601 | 0.10 | 0.55704 | 0.00000 | 0.00000 | 16.30 | 9780.30 |
| 3246 | 2025.04.08 05:00 | close | 1614 | 0.10 | 0.55704 | 0.00000 | 0.00000 | -7.50 | 9772.80 |
| 3247 | 2025.04.08 05:00 | close | 1621 | 0.10 | 0.55704 | 0.00000 | 0.00000 | -36.80 | 9736.00 |
| 3248 | 2025.04.08 05:00 | close | 1623 | 0.10 | 0.55704 | 0.00000 | 0.00000 | -21.90 | 9714.10 |
| 3249 | 2025.04.08 05:00 | close | 1625 | 0.10 | 0.55704 | 0.00000 | 0.00000 | -40.00 | 9674.10 |
| 3250 | 2025.04.08 05:00 | close | 1627 | 0.10 | 0.55704 | 0.00000 | 0.00000 | -28.60 | 9645.50 |
| 3251 | 2025.04.08 05:00 | close | 1629 | 0.10 | 0.55704 | 0.00000 | 0.00000 | -36.20 | 9609.30 |
| 3252 | 2025.04.08 05:00 | buy | 1631 | 0.10 | 0.55704 | 0.00000 | 0.00000 | ||
| 3253 | 2025.04.08 06:00 | close | 1589 | 0.10 | 0.55776 | 0.00000 | 0.00000 | 110.60 | 9719.90 |
| 3254 | 2025.04.08 06:00 | close | 1605 | 0.10 | 0.55776 | 0.00000 | 0.00000 | -38.10 | 9681.80 |
| 3255 | 2025.04.08 06:00 | close | 1622 | 0.10 | 0.55776 | 0.00000 | 0.00000 | -68.50 | 9613.30 |
| 3256 | 2025.04.08 06:00 | close | 1626 | 0.10 | 0.55776 | 0.00000 | 0.00000 | -43.50 | 9569.80 |
| 3257 | 2025.04.08 06:00 | buy | 1632 | 0.10 | 0.55776 | 0.00000 | 0.00000 | ||
| 3258 | 2025.04.08 07:00 | close | 1597 | 0.10 | 0.55722 | 0.00000 | 0.00000 | 20.00 | 9589.80 |
| 3259 | 2025.04.08 07:00 | close | 1624 | 0.10 | 0.55722 | 0.00000 | 0.00000 | -44.40 | 9545.40 |
| 3260 | 2025.04.08 07:00 | buy | 1633 | 0.10 | 0.55722 | 0.00000 | 0.00000 | ||
| 3261 | 2025.04.08 08:00 | close | 1620 | 0.10 | 0.56079 | 0.00000 | 0.00000 | -60.40 | 9485.00 |
| 3262 | 2025.04.08 08:00 | buy | 1634 | 0.10 | 0.56079 | 0.00000 | 0.00000 | ||
| 3263 | 2025.04.08 09:00 | close | 1628 | 0.10 | 0.56086 | 0.00000 | 0.00000 | -72.00 | 9413.00 |
| 3264 | 2025.04.08 09:00 | buy | 1635 | 0.10 | 0.56086 | 0.00000 | 0.00000 | ||
| 3265 | 2025.04.08 10:00 | buy | 1636 | 0.10 | 0.56110 | 0.00000 | 0.00000 | ||
| 3266 | 2025.04.08 11:00 | buy | 1637 | 0.10 | 0.55946 | 0.00000 | 0.00000 | ||
| 3267 | 2025.04.08 12:00 | buy | 1638 | 0.10 | 0.56026 | 0.00000 | 0.00000 | ||
| 3268 | 2025.04.08 13:00 | buy | 1639 | 0.10 | 0.55889 | 0.00000 | 0.00000 | ||
| 3269 | 2025.04.08 14:00 | buy | 1640 | 0.10 | 0.55920 | 0.00000 | 0.00000 | ||
| 3270 | 2025.04.08 15:00 | buy | 1641 | 0.10 | 0.56010 | 0.00000 | 0.00000 | ||
| 3271 | 2025.04.08 16:00 | buy | 1642 | 0.10 | 0.56134 | 0.00000 | 0.00000 | ||
| 3272 | 2025.04.08 17:00 | buy | 1643 | 0.10 | 0.56160 | 0.00000 | 0.00000 | ||
| 3273 | 2025.04.08 18:00 | sell | 1644 | 0.10 | 0.55812 | 0.00000 | 0.00000 | ||
| 3274 | 2025.04.08 19:00 | close | 1644 | 0.10 | 0.55757 | 0.00000 | 0.00000 | 5.50 | 9418.50 |
| 3275 | 2025.04.08 19:00 | sell | 1645 | 0.10 | 0.55739 | 0.00000 | 0.00000 | ||
| 3276 | 2025.04.08 20:00 | close | 1630 | 0.10 | 0.55566 | 0.00000 | 0.00000 | 12.60 | 9431.10 |
| 3277 | 2025.04.08 20:00 | close | 1632 | 0.10 | 0.55566 | 0.00000 | 0.00000 | -21.00 | 9410.10 |
| 3278 | 2025.04.08 20:00 | close | 1634 | 0.10 | 0.55566 | 0.00000 | 0.00000 | -51.30 | 9358.80 |
| 3279 | 2025.04.08 20:00 | close | 1636 | 0.10 | 0.55566 | 0.00000 | 0.00000 | -54.40 | 9304.40 |
| 3280 | 2025.04.08 20:00 | close | 1638 | 0.10 | 0.55566 | 0.00000 | 0.00000 | -46.00 | 9258.40 |
| 3281 | 2025.04.08 20:00 | close | 1640 | 0.10 | 0.55566 | 0.00000 | 0.00000 | -35.40 | 9223.00 |
| 3282 | 2025.04.08 20:00 | close | 1642 | 0.10 | 0.55566 | 0.00000 | 0.00000 | -56.80 | 9166.20 |
| 3283 | 2025.04.08 20:00 | sell | 1646 | 0.10 | 0.55566 | 0.00000 | 0.00000 | ||
| 3284 | 2025.04.08 21:00 | close | 1631 | 0.10 | 0.55555 | 0.00000 | 0.00000 | -14.90 | 9151.30 |
| 3285 | 2025.04.08 21:00 | close | 1635 | 0.10 | 0.55555 | 0.00000 | 0.00000 | -53.10 | 9098.20 |
| 3286 | 2025.04.08 21:00 | close | 1639 | 0.10 | 0.55555 | 0.00000 | 0.00000 | -33.40 | 9064.80 |
| 3287 | 2025.04.08 21:00 | close | 1643 | 0.10 | 0.55555 | 0.00000 | 0.00000 | -60.50 | 9004.30 |
| 3288 | 2025.04.08 21:00 | sell | 1647 | 0.10 | 0.55555 | 0.00000 | 0.00000 | ||
| 3289 | 2025.04.08 22:00 | close | 1633 | 0.10 | 0.55468 | 0.00000 | 0.00000 | -25.40 | 8978.90 |
| 3290 | 2025.04.08 22:00 | close | 1641 | 0.10 | 0.55468 | 0.00000 | 0.00000 | -54.20 | 8924.70 |
| 3291 | 2025.04.08 22:00 | sell | 1648 | 0.10 | 0.55468 | 0.00000 | 0.00000 | ||
| 3292 | 2025.04.08 23:00 | close | 1637 | 0.10 | 0.55385 | 0.00000 | 0.00000 | -56.10 | 8868.60 |
| 3293 | 2025.04.08 23:00 | sell | 1649 | 0.10 | 0.55385 | 0.00000 | 0.00000 | ||
| 3294 | 2025.04.09 00:00 | sell | 1650 | 0.10 | 0.55322 | 0.00000 | 0.00000 | ||
| 3295 | 2025.04.09 01:00 | sell | 1651 | 0.10 | 0.55259 | 0.00000 | 0.00000 | ||
| 3296 | 2025.04.09 02:00 | sell | 1652 | 0.10 | 0.55206 | 0.00000 | 0.00000 | ||
| 3297 | 2025.04.09 03:00 | sell | 1653 | 0.10 | 0.55134 | 0.00000 | 0.00000 | ||
| 3298 | 2025.04.09 04:00 | sell | 1654 | 0.10 | 0.55251 | 0.00000 | 0.00000 | ||
| 3299 | 2025.04.09 05:00 | sell | 1655 | 0.10 | 0.55316 | 0.00000 | 0.00000 | ||
| 3300 | 2025.04.09 06:00 | sell | 1656 | 0.10 | 0.55327 | 0.00000 | 0.00000 | ||
| 3301 | 2025.04.09 07:00 | sell | 1657 | 0.10 | 0.55267 | 0.00000 | 0.00000 | ||
| 3302 | 2025.04.09 08:00 | buy | 1658 | 0.10 | 0.55460 | 0.00000 | 0.00000 | ||
| 3303 | 2025.04.09 09:00 | close | 1658 | 0.10 | 0.55376 | 0.00000 | 0.00000 | -8.40 | 8860.20 |
| 3304 | 2025.04.09 09:00 | buy | 1659 | 0.10 | 0.55394 | 0.00000 | 0.00000 | ||
| 3305 | 2025.04.09 10:00 | close | 1659 | 0.10 | 0.55535 | 0.00000 | 0.00000 | 14.10 | 8874.30 |
| 3306 | 2025.04.09 10:00 | buy | 1660 | 0.10 | 0.55553 | 0.00000 | 0.00000 | ||
| 3307 | 2025.04.09 11:00 | close | 1660 | 0.10 | 0.55623 | 0.00000 | 0.00000 | 7.00 | 8881.30 |
| 3308 | 2025.04.09 11:00 | buy | 1661 | 0.10 | 0.55641 | 0.00000 | 0.00000 | ||
| 3309 | 2025.04.09 12:00 | close | 1661 | 0.10 | 0.55607 | 0.00000 | 0.00000 | -3.40 | 8877.90 |
| 3310 | 2025.04.09 12:00 | buy | 1662 | 0.10 | 0.55625 | 0.00000 | 0.00000 | ||
| 3311 | 2025.04.09 13:00 | close | 1662 | 0.10 | 0.55518 | 0.00000 | 0.00000 | -10.70 | 8867.20 |
| 3312 | 2025.04.09 13:00 | buy | 1663 | 0.10 | 0.55536 | 0.00000 | 0.00000 | ||
| 3313 | 2025.04.09 14:00 | close | 1645 | 0.10 | 0.55687 | 0.00000 | 0.00000 | 5.20 | 8872.40 |
| 3314 | 2025.04.09 14:00 | close | 1647 | 0.10 | 0.55687 | 0.00000 | 0.00000 | -13.20 | 8859.20 |
| 3315 | 2025.04.09 14:00 | close | 1649 | 0.10 | 0.55687 | 0.00000 | 0.00000 | -30.20 | 8829.00 |
| 3316 | 2025.04.09 14:00 | close | 1651 | 0.10 | 0.55687 | 0.00000 | 0.00000 | -42.80 | 8786.20 |
| 3317 | 2025.04.09 14:00 | close | 1653 | 0.10 | 0.55687 | 0.00000 | 0.00000 | -55.30 | 8730.90 |
| 3318 | 2025.04.09 14:00 | close | 1655 | 0.10 | 0.55687 | 0.00000 | 0.00000 | -37.10 | 8693.80 |
| 3319 | 2025.04.09 14:00 | close | 1657 | 0.10 | 0.55687 | 0.00000 | 0.00000 | -42.00 | 8651.80 |
| 3320 | 2025.04.09 14:00 | buy | 1664 | 0.10 | 0.55687 | 0.00000 | 0.00000 | ||
| 3321 | 2025.04.09 15:00 | close | 1663 | 0.10 | 0.55520 | 0.00000 | 0.00000 | -1.60 | 8650.20 |
| 3322 | 2025.04.09 15:00 | buy | 1665 | 0.10 | 0.55538 | 0.00000 | 0.00000 | ||
| 3323 | 2025.04.09 16:00 | close | 1646 | 0.10 | 0.55817 | 0.00000 | 0.00000 | -25.10 | 8625.10 |
| 3324 | 2025.04.09 16:00 | close | 1650 | 0.10 | 0.55817 | 0.00000 | 0.00000 | -49.50 | 8575.60 |
| 3325 | 2025.04.09 16:00 | close | 1654 | 0.10 | 0.55817 | 0.00000 | 0.00000 | -56.60 | 8519.00 |
| 3326 | 2025.04.09 16:00 | buy | 1666 | 0.10 | 0.55817 | 0.00000 | 0.00000 | ||
| 3327 | 2025.04.09 17:00 | close | 1648 | 0.10 | 0.55916 | 0.00000 | 0.00000 | -44.80 | 8474.20 |
| 3328 | 2025.04.09 17:00 | close | 1656 | 0.10 | 0.55916 | 0.00000 | 0.00000 | -58.90 | 8415.30 |
| 3329 | 2025.04.09 17:00 | buy | 1667 | 0.10 | 0.55916 | 0.00000 | 0.00000 | ||
| 3330 | 2025.04.09 18:00 | close | 1664 | 0.10 | 0.55505 | 0.00000 | 0.00000 | -18.20 | 8397.10 |
| 3331 | 2025.04.09 18:00 | close | 1666 | 0.10 | 0.55505 | 0.00000 | 0.00000 | -31.20 | 8365.90 |
| 3332 | 2025.04.09 18:00 | sell | 1668 | 0.10 | 0.55505 | 0.00000 | 0.00000 | ||
| 3333 | 2025.04.09 19:00 | close | 1652 | 0.10 | 0.55599 | 0.00000 | 0.00000 | -39.30 | 8326.60 |
| 3334 | 2025.04.09 19:00 | close | 1668 | 0.10 | 0.55599 | 0.00000 | 0.00000 | -9.40 | 8317.20 |
| 3335 | 2025.04.09 19:00 | sell | 1669 | 0.10 | 0.55581 | 0.00000 | 0.00000 | ||
| 3336 | 2025.04.09 20:00 | close | 1669 | 0.10 | 0.55722 | 0.00000 | 0.00000 | -14.10 | 8303.10 |
| 3337 | 2025.04.09 20:00 | buy | 1670 | 0.10 | 0.55722 | 0.00000 | 0.00000 | ||
| 3338 | 2025.04.09 21:00 | buy | 1671 | 0.10 | 0.56412 | 0.00000 | 0.00000 | ||
| 3339 | 2025.04.09 22:00 | buy | 1672 | 0.10 | 0.56474 | 0.00000 | 0.00000 | ||
| 3340 | 2025.04.09 23:00 | buy | 1673 | 0.10 | 0.56404 | 0.00000 | 0.00000 | ||
| 3341 | 2025.04.10 00:02 | buy | 1674 | 0.10 | 0.56407 | 0.00000 | 0.00000 | ||
| 3342 | 2025.04.10 01:00 | buy | 1675 | 0.10 | 0.56454 | 0.00000 | 0.00000 | ||
| 3343 | 2025.04.10 02:00 | buy | 1676 | 0.10 | 0.56483 | 0.00000 | 0.00000 | ||
| 3344 | 2025.04.10 03:00 | buy | 1677 | 0.10 | 0.56368 | 0.00000 | 0.00000 | ||
| 3345 | 2025.04.10 04:00 | buy | 1678 | 0.10 | 0.56454 | 0.00000 | 0.00000 | ||
| 3346 | 2025.04.10 05:00 | buy | 1679 | 0.10 | 0.56330 | 0.00000 | 0.00000 | ||
| 3347 | 2025.04.10 06:00 | buy | 1680 | 0.10 | 0.56619 | 0.00000 | 0.00000 | ||
| 3348 | 2025.04.10 07:00 | buy | 1681 | 0.10 | 0.56869 | 0.00000 | 0.00000 | ||
| 3349 | 2025.04.10 08:00 | buy | 1682 | 0.10 | 0.56963 | 0.00000 | 0.00000 | ||
| 3350 | 2025.04.10 09:00 | buy | 1683 | 0.10 | 0.56996 | 0.00000 | 0.00000 | ||
| 3351 | 2025.04.10 10:00 | buy | 1684 | 0.10 | 0.56975 | 0.00000 | 0.00000 | ||
| 3352 | 2025.04.10 11:00 | buy | 1685 | 0.10 | 0.56821 | 0.00000 | 0.00000 | ||
| 3353 | 2025.04.10 12:00 | buy | 1686 | 0.10 | 0.56743 | 0.00000 | 0.00000 | ||
| 3354 | 2025.04.10 13:00 | buy | 1687 | 0.10 | 0.56796 | 0.00000 | 0.00000 | ||
| 3355 | 2025.04.10 14:00 | buy | 1688 | 0.10 | 0.56910 | 0.00000 | 0.00000 | ||
| 3356 | 2025.04.10 15:00 | buy | 1689 | 0.10 | 0.57046 | 0.00000 | 0.00000 | ||
| 3357 | 2025.04.10 16:00 | buy | 1690 | 0.10 | 0.57051 | 0.00000 | 0.00000 | ||
| 3358 | 2025.04.10 17:00 | buy | 1691 | 0.10 | 0.57073 | 0.00000 | 0.00000 | ||
| 3359 | 2025.04.10 18:00 | buy | 1692 | 0.10 | 0.57411 | 0.00000 | 0.00000 | ||
| 3360 | 2025.04.10 19:00 | buy | 1693 | 0.10 | 0.57208 | 0.00000 | 0.00000 | ||
| 3361 | 2025.04.10 20:00 | buy | 1694 | 0.10 | 0.57263 | 0.00000 | 0.00000 | ||
| 3362 | 2025.04.10 21:00 | buy | 1695 | 0.10 | 0.57485 | 0.00000 | 0.00000 | ||
| 3363 | 2025.04.10 22:00 | buy | 1696 | 0.10 | 0.57537 | 0.00000 | 0.00000 | ||
| 3364 | 2025.04.10 23:00 | buy | 1697 | 0.10 | 0.57407 | 0.00000 | 0.00000 | ||
| 3365 | 2025.04.11 00:00 | buy | 1698 | 0.10 | 0.57393 | 0.00000 | 0.00000 | ||
| 3366 | 2025.04.11 01:00 | buy | 1699 | 0.10 | 0.57378 | 0.00000 | 0.00000 | ||
| 3367 | 2025.04.11 02:00 | buy | 1700 | 0.10 | 0.57507 | 0.00000 | 0.00000 | ||
| 3368 | 2025.04.11 03:00 | buy | 1701 | 0.10 | 0.57478 | 0.00000 | 0.00000 | ||
| 3369 | 2025.04.11 04:00 | buy | 1702 | 0.10 | 0.57564 | 0.00000 | 0.00000 | ||
| 3370 | 2025.04.11 05:00 | buy | 1703 | 0.10 | 0.57791 | 0.00000 | 0.00000 | ||
| 3371 | 2025.04.11 06:00 | buy | 1704 | 0.10 | 0.57897 | 0.00000 | 0.00000 | ||
| 3372 | 2025.04.11 07:00 | buy | 1705 | 0.10 | 0.57964 | 0.00000 | 0.00000 | ||
| 3373 | 2025.04.11 08:00 | buy | 1706 | 0.10 | 0.57670 | 0.00000 | 0.00000 | ||
| 3374 | 2025.04.11 09:00 | buy | 1707 | 0.10 | 0.57743 | 0.00000 | 0.00000 | ||
| 3375 | 2025.04.11 10:00 | sell | 1708 | 0.10 | 0.57615 | 0.00000 | 0.00000 | ||
| 3376 | 2025.04.11 11:00 | close | 1708 | 0.10 | 0.57966 | 0.00000 | 0.00000 | -35.10 | 8268.00 |
| 3377 | 2025.04.11 11:00 | buy | 1709 | 0.10 | 0.57966 | 0.00000 | 0.00000 | ||
| 3378 | 2025.04.11 12:00 | buy | 1710 | 0.10 | 0.58111 | 0.00000 | 0.00000 | ||
| 3379 | 2025.04.11 13:00 | buy | 1711 | 0.10 | 0.58161 | 0.00000 | 0.00000 | ||
| 3380 | 2025.04.11 14:00 | buy | 1712 | 0.10 | 0.57982 | 0.00000 | 0.00000 | ||
| 3381 | 2025.04.11 15:00 | buy | 1713 | 0.10 | 0.58003 | 0.00000 | 0.00000 | ||
| 3382 | 2025.04.11 16:00 | buy | 1714 | 0.10 | 0.58219 | 0.00000 | 0.00000 | ||
| 3383 | 2025.04.11 17:00 | buy | 1715 | 0.10 | 0.57971 | 0.00000 | 0.00000 | ||
| 3384 | 2025.04.11 18:00 | sell | 1716 | 0.10 | 0.57924 | 0.00000 | 0.00000 | ||
| 3385 | 2025.04.11 19:00 | close | 1716 | 0.10 | 0.57954 | 0.00000 | 0.00000 | -3.00 | 8265.00 |
| 3386 | 2025.04.11 19:00 | sell | 1717 | 0.10 | 0.57936 | 0.00000 | 0.00000 | ||
| 3387 | 2025.04.11 20:00 | close | 1717 | 0.10 | 0.58013 | 0.00000 | 0.00000 | -7.70 | 8257.30 |
| 3388 | 2025.04.11 20:00 | buy | 1718 | 0.10 | 0.58013 | 0.00000 | 0.00000 | ||
| 3389 | 2025.04.11 21:00 | buy | 1719 | 0.10 | 0.58074 | 0.00000 | 0.00000 | ||
| 3390 | 2025.04.11 22:00 | buy | 1720 | 0.10 | 0.58206 | 0.00000 | 0.00000 | ||
| 3391 | 2025.04.11 23:00 | buy | 1721 | 0.10 | 0.58301 | 0.00000 | 0.00000 | ||
| 3392 | 2025.04.14 00:00 | buy | 1722 | 0.10 | 0.58179 | 0.00000 | 0.00000 | ||
| 3393 | 2025.04.14 01:00 | buy | 1723 | 0.10 | 0.58316 | 0.00000 | 0.00000 | ||
| 3394 | 2025.04.14 02:00 | buy | 1724 | 0.10 | 0.58304 | 0.00000 | 0.00000 | ||
| 3395 | 2025.04.14 03:00 | buy | 1725 | 0.10 | 0.58396 | 0.00000 | 0.00000 | ||
| 3396 | 2025.04.14 04:00 | buy | 1726 | 0.10 | 0.58446 | 0.00000 | 0.00000 | ||
| 3397 | 2025.04.14 05:00 | buy | 1727 | 0.10 | 0.58404 | 0.00000 | 0.00000 | ||
| 3398 | 2025.04.14 06:00 | buy | 1728 | 0.10 | 0.58478 | 0.00000 | 0.00000 | ||
| 3399 | 2025.04.14 07:00 | buy | 1729 | 0.10 | 0.58444 | 0.00000 | 0.00000 | ||
| 3400 | 2025.04.14 08:00 | buy | 1730 | 0.10 | 0.58552 | 0.00000 | 0.00000 | ||
| 3401 | 2025.04.14 09:00 | buy | 1731 | 0.10 | 0.58557 | 0.00000 | 0.00000 | ||
| 3402 | 2025.04.14 10:00 | buy | 1732 | 0.10 | 0.58861 | 0.00000 | 0.00000 | ||
| 3403 | 2025.04.14 11:00 | buy | 1733 | 0.10 | 0.58753 | 0.00000 | 0.00000 | ||
| 3404 | 2025.04.14 12:00 | buy | 1734 | 0.10 | 0.58849 | 0.00000 | 0.00000 | ||
| 3405 | 2025.04.14 13:00 | buy | 1735 | 0.10 | 0.58726 | 0.00000 | 0.00000 | ||
| 3406 | 2025.04.14 14:00 | buy | 1736 | 0.10 | 0.58723 | 0.00000 | 0.00000 | ||
| 3407 | 2025.04.14 15:00 | sell | 1737 | 0.10 | 0.58609 | 0.00000 | 0.00000 | ||
| 3408 | 2025.04.14 16:00 | close | 1737 | 0.10 | 0.58467 | 0.00000 | 0.00000 | 14.20 | 8271.50 |
| 3409 | 2025.04.14 16:00 | sell | 1738 | 0.10 | 0.58449 | 0.00000 | 0.00000 | ||
| 3410 | 2025.04.14 17:00 | close | 1738 | 0.10 | 0.58584 | 0.00000 | 0.00000 | -13.50 | 8258.00 |
| 3411 | 2025.04.14 17:00 | sell | 1739 | 0.10 | 0.58566 | 0.00000 | 0.00000 | ||
| 3412 | 2025.04.14 18:00 | close | 1739 | 0.10 | 0.58827 | 0.00000 | 0.00000 | -26.10 | 8231.90 |
| 3413 | 2025.04.14 18:00 | buy | 1740 | 0.10 | 0.58827 | 0.00000 | 0.00000 | ||
| 3414 | 2025.04.14 19:00 | sell | 1741 | 0.10 | 0.58649 | 0.00000 | 0.00000 | ||
| 3415 | 2025.04.14 20:00 | close | 1741 | 0.10 | 0.58650 | 0.00000 | 0.00000 | -0.10 | 8231.80 |
| 3416 | 2025.04.14 20:00 | sell | 1742 | 0.10 | 0.58632 | 0.00000 | 0.00000 | ||
| 3417 | 2025.04.14 21:00 | close | 1742 | 0.10 | 0.58778 | 0.00000 | 0.00000 | -14.60 | 8217.20 |
| 3418 | 2025.04.14 21:00 | buy | 1743 | 0.10 | 0.58778 | 0.00000 | 0.00000 | ||
| 3419 | 2025.04.14 22:00 | buy | 1744 | 0.10 | 0.58879 | 0.00000 | 0.00000 | ||
| 3420 | 2025.04.14 23:00 | buy | 1745 | 0.10 | 0.58853 | 0.00000 | 0.00000 | ||
| 3421 | 2025.04.15 00:00 | buy | 1746 | 0.10 | 0.58771 | 0.00000 | 0.00000 | ||
| 3422 | 2025.04.15 01:00 | sell | 1747 | 0.10 | 0.58670 | 0.00000 | 0.00000 | ||
| 3423 | 2025.04.15 02:00 | close | 1747 | 0.10 | 0.58752 | 0.00000 | 0.00000 | -8.20 | 8209.00 |
| 3424 | 2025.04.15 02:00 | buy | 1748 | 0.10 | 0.58752 | 0.00000 | 0.00000 | ||
| 3425 | 2025.04.15 03:00 | sell | 1749 | 0.10 | 0.58640 | 0.00000 | 0.00000 | ||
| 3426 | 2025.04.15 04:00 | close | 1749 | 0.10 | 0.58852 | 0.00000 | 0.00000 | -21.20 | 8187.80 |
| 3427 | 2025.04.15 04:00 | buy | 1750 | 0.10 | 0.58852 | 0.00000 | 0.00000 | ||
| 3428 | 2025.04.15 05:00 | buy | 1751 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
| 3429 | 2025.04.15 06:00 | buy | 1752 | 0.10 | 0.59104 | 0.00000 | 0.00000 | ||
| 3430 | 2025.04.15 07:00 | buy | 1753 | 0.10 | 0.59119 | 0.00000 | 0.00000 | ||
| 3431 | 2025.04.15 08:00 | buy | 1754 | 0.10 | 0.59238 | 0.00000 | 0.00000 | ||
| 3432 | 2025.04.15 09:00 | buy | 1755 | 0.10 | 0.59074 | 0.00000 | 0.00000 | ||
| 3433 | 2025.04.15 10:00 | buy | 1756 | 0.10 | 0.59120 | 0.00000 | 0.00000 | ||
| 3434 | 2025.04.15 11:00 | buy | 1757 | 0.10 | 0.59171 | 0.00000 | 0.00000 | ||
| 3435 | 2025.04.15 12:00 | buy | 1758 | 0.10 | 0.59056 | 0.00000 | 0.00000 | ||
| 3436 | 2025.04.15 13:00 | buy | 1759 | 0.10 | 0.59114 | 0.00000 | 0.00000 | ||
| 3437 | 2025.04.15 14:00 | buy | 1760 | 0.10 | 0.59245 | 0.00000 | 0.00000 | ||
| 3438 | 2025.04.15 15:00 | buy | 1761 | 0.10 | 0.59234 | 0.00000 | 0.00000 | ||
| 3439 | 2025.04.15 16:00 | buy | 1762 | 0.10 | 0.59334 | 0.00000 | 0.00000 | ||
| 3440 | 2025.04.15 17:00 | buy | 1763 | 0.10 | 0.59369 | 0.00000 | 0.00000 | ||
| 3441 | 2025.04.15 18:00 | buy | 1764 | 0.10 | 0.59311 | 0.00000 | 0.00000 | ||
| 3442 | 2025.04.15 19:00 | sell | 1765 | 0.10 | 0.59143 | 0.00000 | 0.00000 | ||
| 3443 | 2025.04.15 20:00 | close | 1765 | 0.10 | 0.59077 | 0.00000 | 0.00000 | 6.60 | 8194.40 |
| 3444 | 2025.04.15 20:00 | sell | 1766 | 0.10 | 0.59059 | 0.00000 | 0.00000 | ||
| 3445 | 2025.04.15 21:00 | close | 1766 | 0.10 | 0.59052 | 0.00000 | 0.00000 | 0.70 | 8195.10 |
| 3446 | 2025.04.15 21:00 | sell | 1767 | 0.10 | 0.59034 | 0.00000 | 0.00000 | ||
| 3447 | 2025.04.15 22:00 | close | 1665 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 342.80 | 8537.90 |
| 3448 | 2025.04.15 22:00 | close | 1670 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 324.40 | 8862.30 |
| 3449 | 2025.04.15 22:00 | close | 1672 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 249.20 | 9111.50 |
| 3450 | 2025.04.15 22:00 | close | 1674 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 255.90 | 9367.40 |
| 3451 | 2025.04.15 22:00 | close | 1676 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 248.30 | 9615.70 |
| 3452 | 2025.04.15 22:00 | close | 1678 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 251.20 | 9866.90 |
| 3453 | 2025.04.15 22:00 | close | 1680 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 234.70 | 10101.60 |
| 3454 | 2025.04.15 22:00 | close | 1682 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 200.30 | 10301.90 |
| 3455 | 2025.04.15 22:00 | close | 1684 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 199.10 | 10501.00 |
| 3456 | 2025.04.15 22:00 | close | 1686 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 222.30 | 10723.30 |
| 3457 | 2025.04.15 22:00 | close | 1688 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 205.60 | 10928.90 |
| 3458 | 2025.04.15 22:00 | close | 1690 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 191.50 | 11120.40 |
| 3459 | 2025.04.15 22:00 | close | 1692 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 155.50 | 11275.90 |
| 3460 | 2025.04.15 22:00 | close | 1694 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 170.30 | 11446.20 |
| 3461 | 2025.04.15 22:00 | close | 1696 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 142.90 | 11589.10 |
| 3462 | 2025.04.15 22:00 | close | 1698 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 157.30 | 11746.40 |
| 3463 | 2025.04.15 22:00 | close | 1700 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 145.90 | 11892.30 |
| 3464 | 2025.04.15 22:00 | close | 1702 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 140.20 | 12032.50 |
| 3465 | 2025.04.15 22:00 | close | 1704 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 106.90 | 12139.40 |
| 3466 | 2025.04.15 22:00 | close | 1706 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 129.60 | 12269.00 |
| 3467 | 2025.04.15 22:00 | close | 1709 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 100.00 | 12369.00 |
| 3468 | 2025.04.15 22:00 | close | 1711 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 80.50 | 12449.50 |
| 3469 | 2025.04.15 22:00 | close | 1713 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 96.30 | 12545.80 |
| 3470 | 2025.04.15 22:00 | close | 1715 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 99.50 | 12645.30 |
| 3471 | 2025.04.15 22:00 | close | 1719 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 89.20 | 12734.50 |
| 3472 | 2025.04.15 22:00 | close | 1721 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 66.50 | 12801.00 |
| 3473 | 2025.04.15 22:00 | close | 1723 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 65.00 | 12866.00 |
| 3474 | 2025.04.15 22:00 | close | 1725 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 57.00 | 12923.00 |
| 3475 | 2025.04.15 22:00 | close | 1727 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 56.20 | 12979.20 |
| 3476 | 2025.04.15 22:00 | close | 1729 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 52.20 | 13031.40 |
| 3477 | 2025.04.15 22:00 | close | 1731 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 40.90 | 13072.30 |
| 3478 | 2025.04.15 22:00 | close | 1733 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 21.30 | 13093.60 |
| 3479 | 2025.04.15 22:00 | close | 1735 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 24.00 | 13117.60 |
| 3480 | 2025.04.15 22:00 | close | 1740 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 13.90 | 13131.50 |
| 3481 | 2025.04.15 22:00 | close | 1744 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 8.70 | 13140.20 |
| 3482 | 2025.04.15 22:00 | close | 1746 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 19.50 | 13159.70 |
| 3483 | 2025.04.15 22:00 | close | 1750 | 0.10 | 0.58966 | 0.00000 | 0.00000 | 11.40 | 13171.10 |
| 3484 | 2025.04.15 22:00 | close | 1752 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -13.80 | 13157.30 |
| 3485 | 2025.04.15 22:00 | close | 1754 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -27.20 | 13130.10 |
| 3486 | 2025.04.15 22:00 | close | 1756 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -15.40 | 13114.70 |
| 3487 | 2025.04.15 22:00 | close | 1758 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -9.00 | 13105.70 |
| 3488 | 2025.04.15 22:00 | close | 1760 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -27.90 | 13077.80 |
| 3489 | 2025.04.15 22:00 | close | 1762 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -36.80 | 13041.00 |
| 3490 | 2025.04.15 22:00 | close | 1764 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -34.50 | 13006.50 |
| 3491 | 2025.04.15 22:00 | sell | 1768 | 0.10 | 0.58966 | 0.00000 | 0.00000 | ||
| 3492 | 2025.04.15 23:00 | close | 1667 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 306.30 | 13312.80 |
| 3493 | 2025.04.15 23:00 | close | 1673 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 257.50 | 13570.30 |
| 3494 | 2025.04.15 23:00 | close | 1677 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 261.10 | 13831.40 |
| 3495 | 2025.04.15 23:00 | close | 1681 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 211.00 | 14042.40 |
| 3496 | 2025.04.15 23:00 | close | 1685 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 215.80 | 14258.20 |
| 3497 | 2025.04.15 23:00 | close | 1689 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 193.30 | 14451.50 |
| 3498 | 2025.04.15 23:00 | close | 1693 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 177.10 | 14628.60 |
| 3499 | 2025.04.15 23:00 | close | 1697 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 157.20 | 14785.80 |
| 3500 | 2025.04.15 23:00 | close | 1701 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 150.10 | 14935.90 |
| 3501 | 2025.04.15 23:00 | close | 1705 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 101.50 | 15037.40 |
| 3502 | 2025.04.15 23:00 | close | 1710 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 86.80 | 15124.20 |
| 3503 | 2025.04.15 23:00 | close | 1714 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 76.00 | 15200.20 |
| 3504 | 2025.04.15 23:00 | close | 1720 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 77.30 | 15277.50 |
| 3505 | 2025.04.15 23:00 | close | 1724 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 67.50 | 15345.00 |
| 3506 | 2025.04.15 23:00 | close | 1728 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 50.10 | 15395.10 |
| 3507 | 2025.04.15 23:00 | close | 1732 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 11.80 | 15406.90 |
| 3508 | 2025.04.15 23:00 | close | 1736 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 25.60 | 15432.50 |
| 3509 | 2025.04.15 23:00 | close | 1745 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 12.60 | 15445.10 |
| 3510 | 2025.04.15 23:00 | close | 1751 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 6.30 | 15451.40 |
| 3511 | 2025.04.15 23:00 | close | 1755 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -9.50 | 15441.90 |
| 3512 | 2025.04.15 23:00 | close | 1759 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -13.50 | 15428.40 |
| 3513 | 2025.04.15 23:00 | close | 1763 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -39.00 | 15389.40 |
| 3514 | 2025.04.15 23:00 | sell | 1769 | 0.10 | 0.58979 | 0.00000 | 0.00000 | ||
| 3515 | 2025.04.16 00:00 | close | 1671 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 256.70 | 15646.10 |
| 3516 | 2025.04.16 00:00 | close | 1679 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 264.90 | 15911.00 |
| 3517 | 2025.04.16 00:00 | close | 1687 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 218.30 | 16129.30 |
| 3518 | 2025.04.16 00:00 | close | 1695 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 149.40 | 16278.70 |
| 3519 | 2025.04.16 00:00 | close | 1703 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 118.80 | 16397.50 |
| 3520 | 2025.04.16 00:00 | close | 1712 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 99.70 | 16497.20 |
| 3521 | 2025.04.16 00:00 | close | 1722 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 80.00 | 16577.20 |
| 3522 | 2025.04.16 00:00 | close | 1730 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 42.70 | 16619.90 |
| 3523 | 2025.04.16 00:00 | close | 1743 | 0.10 | 0.58979 | 0.00000 | 0.00000 | 20.10 | 16640.00 |
| 3524 | 2025.04.16 00:00 | close | 1753 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -14.00 | 16626.00 |
| 3525 | 2025.04.16 00:00 | close | 1761 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -25.50 | 16600.50 |
| 3526 | 2025.04.16 00:00 | sell | 1770 | 0.10 | 0.58979 | 0.00000 | 0.00000 | ||
| 3527 | 2025.04.16 01:00 | close | 1675 | 0.10 | 0.58892 | 0.00000 | 0.00000 | 243.80 | 16844.30 |
| 3528 | 2025.04.16 01:00 | close | 1691 | 0.10 | 0.58892 | 0.00000 | 0.00000 | 181.90 | 17026.20 |
| 3529 | 2025.04.16 01:00 | close | 1707 | 0.10 | 0.58892 | 0.00000 | 0.00000 | 114.90 | 17141.10 |
| 3530 | 2025.04.16 01:00 | close | 1726 | 0.10 | 0.58892 | 0.00000 | 0.00000 | 44.60 | 17185.70 |
| 3531 | 2025.04.16 01:00 | close | 1748 | 0.10 | 0.58892 | 0.00000 | 0.00000 | 14.00 | 17199.70 |
| 3532 | 2025.04.16 01:00 | sell | 1771 | 0.10 | 0.58892 | 0.00000 | 0.00000 | ||
| 3533 | 2025.04.16 02:00 | close | 1683 | 0.10 | 0.59009 | 0.00000 | 0.00000 | 201.30 | 17401.00 |
| 3534 | 2025.04.16 02:00 | close | 1718 | 0.10 | 0.59009 | 0.00000 | 0.00000 | 99.60 | 17500.60 |
| 3535 | 2025.04.16 02:00 | close | 1757 | 0.10 | 0.59009 | 0.00000 | 0.00000 | -16.20 | 17484.40 |
| 3536 | 2025.04.16 02:00 | sell | 1772 | 0.10 | 0.59009 | 0.00000 | 0.00000 | ||
| 3537 | 2025.04.16 03:00 | close | 1699 | 0.10 | 0.58937 | 0.00000 | 0.00000 | 155.90 | 17640.30 |
| 3538 | 2025.04.16 03:00 | sell | 1773 | 0.10 | 0.58937 | 0.00000 | 0.00000 | ||
| 3539 | 2025.04.16 04:00 | close | 1734 | 0.10 | 0.58947 | 0.00000 | 0.00000 | 9.80 | 17650.10 |
| 3540 | 2025.04.16 04:00 | sell | 1774 | 0.10 | 0.58947 | 0.00000 | 0.00000 | ||
| 3541 | 2025.04.16 05:00 | buy | 1775 | 0.10 | 0.59017 | 0.00000 | 0.00000 | ||
| 3542 | 2025.04.16 06:00 | close | 1775 | 0.10 | 0.58989 | 0.00000 | 0.00000 | -2.80 | 17647.30 |
| 3543 | 2025.04.16 06:00 | buy | 1776 | 0.10 | 0.59007 | 0.00000 | 0.00000 | ||
| 3544 | 2025.04.16 07:00 | close | 1767 | 0.10 | 0.59131 | 0.00000 | 0.00000 | -9.70 | 17637.60 |
| 3545 | 2025.04.16 07:00 | close | 1769 | 0.10 | 0.59131 | 0.00000 | 0.00000 | -15.20 | 17622.40 |
| 3546 | 2025.04.16 07:00 | close | 1771 | 0.10 | 0.59131 | 0.00000 | 0.00000 | -23.90 | 17598.50 |
| 3547 | 2025.04.16 07:00 | close | 1773 | 0.10 | 0.59131 | 0.00000 | 0.00000 | -19.40 | 17579.10 |
| 3548 | 2025.04.16 07:00 | buy | 1777 | 0.10 | 0.59131 | 0.00000 | 0.00000 | ||
| 3549 | 2025.04.16 08:00 | close | 1768 | 0.10 | 0.59209 | 0.00000 | 0.00000 | -24.30 | 17554.80 |
| 3550 | 2025.04.16 08:00 | close | 1772 | 0.10 | 0.59209 | 0.00000 | 0.00000 | -20.00 | 17534.80 |
| 3551 | 2025.04.16 08:00 | buy | 1778 | 0.10 | 0.59209 | 0.00000 | 0.00000 | ||
| 3552 | 2025.04.16 09:00 | close | 1770 | 0.10 | 0.59259 | 0.00000 | 0.00000 | -28.00 | 17506.80 |
| 3553 | 2025.04.16 09:00 | buy | 1779 | 0.10 | 0.59259 | 0.00000 | 0.00000 | ||
| 3554 | 2025.04.16 10:00 | close | 1774 | 0.10 | 0.59190 | 0.00000 | 0.00000 | -24.30 | 17482.50 |
| 3555 | 2025.04.16 10:00 | buy | 1780 | 0.10 | 0.59190 | 0.00000 | 0.00000 | ||
| 3556 | 2025.04.16 11:00 | buy | 1781 | 0.10 | 0.59193 | 0.00000 | 0.00000 | ||
| 3557 | 2025.04.16 12:00 | buy | 1782 | 0.10 | 0.59219 | 0.00000 | 0.00000 | ||
| 3558 | 2025.04.16 13:00 | buy | 1783 | 0.10 | 0.59134 | 0.00000 | 0.00000 | ||
| 3559 | 2025.04.16 14:00 | buy | 1784 | 0.10 | 0.59146 | 0.00000 | 0.00000 | ||
| 3560 | 2025.04.16 15:00 | buy | 1785 | 0.10 | 0.59151 | 0.00000 | 0.00000 | ||
| 3561 | 2025.04.16 16:00 | close | 1776 | 0.10 | 0.59036 | 0.00000 | 0.00000 | 2.90 | 17485.40 |
| 3562 | 2025.04.16 16:00 | close | 1778 | 0.10 | 0.59036 | 0.00000 | 0.00000 | -17.30 | 17468.10 |
| 3563 | 2025.04.16 16:00 | close | 1780 | 0.10 | 0.59036 | 0.00000 | 0.00000 | -15.40 | 17452.70 |
| 3564 | 2025.04.16 16:00 | close | 1782 | 0.10 | 0.59036 | 0.00000 | 0.00000 | -18.30 | 17434.40 |
| 3565 | 2025.04.16 16:00 | close | 1784 | 0.10 | 0.59036 | 0.00000 | 0.00000 | -11.00 | 17423.40 |
| 3566 | 2025.04.16 16:00 | sell | 1786 | 0.10 | 0.59036 | 0.00000 | 0.00000 | ||
| 3567 | 2025.04.16 17:00 | close | 1777 | 0.10 | 0.59102 | 0.00000 | 0.00000 | -2.90 | 17420.50 |
| 3568 | 2025.04.16 17:00 | close | 1781 | 0.10 | 0.59102 | 0.00000 | 0.00000 | -9.10 | 17411.40 |
| 3569 | 2025.04.16 17:00 | close | 1785 | 0.10 | 0.59102 | 0.00000 | 0.00000 | -4.90 | 17406.50 |
| 3570 | 2025.04.16 17:00 | sell | 1787 | 0.10 | 0.59102 | 0.00000 | 0.00000 | ||
| 3571 | 2025.04.16 18:00 | close | 1786 | 0.10 | 0.59197 | 0.00000 | 0.00000 | -16.10 | 17390.40 |
| 3572 | 2025.04.16 18:00 | buy | 1788 | 0.10 | 0.59197 | 0.00000 | 0.00000 | ||
| 3573 | 2025.04.16 19:00 | close | 1787 | 0.10 | 0.59289 | 0.00000 | 0.00000 | -18.70 | 17371.70 |
| 3574 | 2025.04.16 19:00 | buy | 1789 | 0.10 | 0.59289 | 0.00000 | 0.00000 | ||
| 3575 | 2025.04.16 20:00 | buy | 1790 | 0.10 | 0.59268 | 0.00000 | 0.00000 | ||
| 3576 | 2025.04.16 21:00 | close | 1779 | 0.10 | 0.59102 | 0.00000 | 0.00000 | -15.70 | 17356.00 |
| 3577 | 2025.04.16 21:00 | close | 1788 | 0.10 | 0.59102 | 0.00000 | 0.00000 | -9.50 | 17346.50 |
| 3578 | 2025.04.16 21:00 | close | 1790 | 0.10 | 0.59102 | 0.00000 | 0.00000 | -16.60 | 17329.90 |
| 3579 | 2025.04.16 21:00 | sell | 1791 | 0.10 | 0.59102 | 0.00000 | 0.00000 | ||
| 3580 | 2025.04.16 22:00 | close | 1791 | 0.10 | 0.59268 | 0.00000 | 0.00000 | -16.60 | 17313.30 |
| 3581 | 2025.04.16 22:00 | buy | 1792 | 0.10 | 0.59268 | 0.00000 | 0.00000 | ||
| 3582 | 2025.04.16 23:00 | buy | 1793 | 0.10 | 0.59315 | 0.00000 | 0.00000 | ||
| 3583 | 2025.04.17 00:00 | buy | 1794 | 0.10 | 0.59350 | 0.00000 | 0.00000 | ||
| 3584 | 2025.04.17 01:01 | buy | 1795 | 0.10 | 0.59344 | 0.00000 | 0.00000 | ||
| 3585 | 2025.04.17 02:00 | buy | 1796 | 0.10 | 0.59395 | 0.00000 | 0.00000 | ||
| 3586 | 2025.04.17 03:00 | buy | 1797 | 0.10 | 0.59366 | 0.00000 | 0.00000 | ||
| 3587 | 2025.04.17 04:00 | sell | 1798 | 0.10 | 0.59208 | 0.00000 | 0.00000 | ||
| 3588 | 2025.04.17 05:00 | close | 1783 | 0.10 | 0.59117 | 0.00000 | 0.00000 | -1.70 | 17311.60 |
| 3589 | 2025.04.17 05:00 | close | 1792 | 0.10 | 0.59117 | 0.00000 | 0.00000 | -15.10 | 17296.50 |
| 3590 | 2025.04.17 05:00 | close | 1794 | 0.10 | 0.59117 | 0.00000 | 0.00000 | -23.30 | 17273.20 |
| 3591 | 2025.04.17 05:00 | close | 1796 | 0.10 | 0.59117 | 0.00000 | 0.00000 | -27.80 | 17245.40 |
| 3592 | 2025.04.17 05:00 | sell | 1799 | 0.10 | 0.59117 | 0.00000 | 0.00000 | ||
| 3593 | 2025.04.17 06:00 | close | 1798 | 0.10 | 0.59217 | 0.00000 | 0.00000 | -0.90 | 17244.50 |
| 3594 | 2025.04.17 06:00 | sell | 1800 | 0.10 | 0.59199 | 0.00000 | 0.00000 | ||
| 3595 | 2025.04.17 07:00 | close | 1789 | 0.10 | 0.59127 | 0.00000 | 0.00000 | -16.20 | 17228.30 |
| 3596 | 2025.04.17 07:00 | close | 1795 | 0.10 | 0.59127 | 0.00000 | 0.00000 | -21.70 | 17206.60 |
| 3597 | 2025.04.17 07:00 | sell | 1801 | 0.10 | 0.59127 | 0.00000 | 0.00000 | ||
| 3598 | 2025.04.17 08:00 | close | 1793 | 0.10 | 0.59090 | 0.00000 | 0.00000 | -22.50 | 17184.10 |
| 3599 | 2025.04.17 08:00 | sell | 1802 | 0.10 | 0.59090 | 0.00000 | 0.00000 | ||
| 3600 | 2025.04.17 09:00 | close | 1797 | 0.10 | 0.59076 | 0.00000 | 0.00000 | -29.00 | 17155.10 |
| 3601 | 2025.04.17 09:00 | sell | 1803 | 0.10 | 0.59076 | 0.00000 | 0.00000 | ||
| 3602 | 2025.04.17 10:00 | sell | 1804 | 0.10 | 0.59008 | 0.00000 | 0.00000 | ||
| 3603 | 2025.04.17 11:00 | sell | 1805 | 0.10 | 0.59168 | 0.00000 | 0.00000 | ||
| 3604 | 2025.04.17 12:00 | close | 1799 | 0.10 | 0.59268 | 0.00000 | 0.00000 | -15.10 | 17140.00 |
| 3605 | 2025.04.17 12:00 | close | 1801 | 0.10 | 0.59268 | 0.00000 | 0.00000 | -14.10 | 17125.90 |
| 3606 | 2025.04.17 12:00 | close | 1803 | 0.10 | 0.59268 | 0.00000 | 0.00000 | -19.20 | 17106.70 |
| 3607 | 2025.04.17 12:00 | close | 1805 | 0.10 | 0.59268 | 0.00000 | 0.00000 | -10.00 | 17096.70 |
| 3608 | 2025.04.17 12:00 | buy | 1806 | 0.10 | 0.59268 | 0.00000 | 0.00000 | ||
| 3609 | 2025.04.17 13:00 | close | 1800 | 0.10 | 0.59287 | 0.00000 | 0.00000 | -8.80 | 17087.90 |
| 3610 | 2025.04.17 13:00 | close | 1804 | 0.10 | 0.59287 | 0.00000 | 0.00000 | -27.90 | 17060.00 |
| 3611 | 2025.04.17 13:00 | buy | 1807 | 0.10 | 0.59287 | 0.00000 | 0.00000 | ||
| 3612 | 2025.04.17 14:00 | close | 1802 | 0.10 | 0.59335 | 0.00000 | 0.00000 | -24.50 | 17035.50 |
| 3613 | 2025.04.17 14:00 | buy | 1808 | 0.10 | 0.59335 | 0.00000 | 0.00000 | ||
| 3614 | 2025.04.17 15:00 | buy | 1809 | 0.10 | 0.59385 | 0.00000 | 0.00000 | ||
| 3615 | 2025.04.17 16:00 | buy | 1810 | 0.10 | 0.59615 | 0.00000 | 0.00000 | ||
| 3616 | 2025.04.17 17:00 | buy | 1811 | 0.10 | 0.59680 | 0.00000 | 0.00000 | ||
| 3617 | 2025.04.17 18:00 | buy | 1812 | 0.10 | 0.59587 | 0.00000 | 0.00000 | ||
| 3618 | 2025.04.17 19:00 | buy | 1813 | 0.10 | 0.59688 | 0.00000 | 0.00000 | ||
| 3619 | 2025.04.17 20:00 | buy | 1814 | 0.10 | 0.59711 | 0.00000 | 0.00000 | ||
| 3620 | 2025.04.17 21:00 | buy | 1815 | 0.10 | 0.59719 | 0.00000 | 0.00000 | ||
| 3621 | 2025.04.17 22:00 | buy | 1816 | 0.10 | 0.59760 | 0.00000 | 0.00000 | ||
| 3622 | 2025.04.17 23:00 | buy | 1817 | 0.10 | 0.59729 | 0.00000 | 0.00000 | ||
| 3623 | 2025.04.18 00:00 | buy | 1818 | 0.10 | 0.59728 | 0.00000 | 0.00000 | ||
| 3624 | 2025.04.18 01:00 | sell | 1819 | 0.10 | 0.59618 | 0.00000 | 0.00000 | ||
| 3625 | 2025.04.18 02:00 | close | 1819 | 0.10 | 0.59695 | 0.00000 | 0.00000 | -7.70 | 17027.80 |
| 3626 | 2025.04.18 02:00 | buy | 1820 | 0.10 | 0.59695 | 0.00000 | 0.00000 | ||
| 3627 | 2025.04.18 03:00 | buy | 1821 | 0.10 | 0.59696 | 0.00000 | 0.00000 | ||
| 3628 | 2025.04.18 04:00 | buy | 1822 | 0.10 | 0.59714 | 0.00000 | 0.00000 | ||
| 3629 | 2025.04.18 05:00 | sell | 1823 | 0.10 | 0.59633 | 0.00000 | 0.00000 | ||
| 3630 | 2025.04.18 06:00 | close | 1806 | 0.10 | 0.59338 | 0.00000 | 0.00000 | 7.00 | 17034.80 |
| 3631 | 2025.04.18 06:00 | close | 1808 | 0.10 | 0.59338 | 0.00000 | 0.00000 | 0.30 | 17035.10 |
| 3632 | 2025.04.18 06:00 | close | 1810 | 0.10 | 0.59338 | 0.00000 | 0.00000 | -27.70 | 17007.40 |
| 3633 | 2025.04.18 06:00 | close | 1812 | 0.10 | 0.59338 | 0.00000 | 0.00000 | -24.90 | 16982.50 |
| 3634 | 2025.04.18 06:00 | close | 1814 | 0.10 | 0.59338 | 0.00000 | 0.00000 | -37.30 | 16945.20 |
| 3635 | 2025.04.18 06:00 | close | 1816 | 0.10 | 0.59338 | 0.00000 | 0.00000 | -42.20 | 16903.00 |
| 3636 | 2025.04.18 06:00 | close | 1818 | 0.10 | 0.59338 | 0.00000 | 0.00000 | -39.00 | 16864.00 |
| 3637 | 2025.04.18 06:00 | close | 1821 | 0.10 | 0.59338 | 0.00000 | 0.00000 | -35.80 | 16828.20 |
| 3638 | 2025.04.18 06:00 | sell | 1824 | 0.10 | 0.59338 | 0.00000 | 0.00000 | ||
| 3639 | 2025.04.18 07:00 | close | 1807 | 0.10 | 0.59331 | 0.00000 | 0.00000 | 4.40 | 16832.60 |
| 3640 | 2025.04.18 07:00 | close | 1811 | 0.10 | 0.59331 | 0.00000 | 0.00000 | -34.90 | 16797.70 |
| 3641 | 2025.04.18 07:00 | close | 1815 | 0.10 | 0.59331 | 0.00000 | 0.00000 | -38.80 | 16758.90 |
| 3642 | 2025.04.18 07:00 | close | 1820 | 0.10 | 0.59331 | 0.00000 | 0.00000 | -36.40 | 16722.50 |
| 3643 | 2025.04.18 07:00 | sell | 1825 | 0.10 | 0.59331 | 0.00000 | 0.00000 | ||
| 3644 | 2025.04.18 08:00 | close | 1809 | 0.10 | 0.59363 | 0.00000 | 0.00000 | -2.20 | 16720.30 |
| 3645 | 2025.04.18 08:00 | close | 1817 | 0.10 | 0.59363 | 0.00000 | 0.00000 | -36.60 | 16683.70 |
| 3646 | 2025.04.18 08:00 | sell | 1826 | 0.10 | 0.59363 | 0.00000 | 0.00000 | ||
| 3647 | 2025.04.18 09:00 | close | 1813 | 0.10 | 0.59316 | 0.00000 | 0.00000 | -37.20 | 16646.50 |
| 3648 | 2025.04.18 09:00 | sell | 1827 | 0.10 | 0.59316 | 0.00000 | 0.00000 | ||
| 3649 | 2025.04.18 10:00 | close | 1822 | 0.10 | 0.59357 | 0.00000 | 0.00000 | -35.70 | 16610.80 |
| 3650 | 2025.04.18 10:00 | sell | 1828 | 0.10 | 0.59357 | 0.00000 | 0.00000 | ||
| 3651 | 2025.04.18 11:00 | sell | 1829 | 0.10 | 0.59266 | 0.00000 | 0.00000 | ||
| 3652 | 2025.04.18 12:00 | sell | 1830 | 0.10 | 0.59250 | 0.00000 | 0.00000 | ||
| 3653 | 2025.04.18 13:00 | sell | 1831 | 0.10 | 0.59307 | 0.00000 | 0.00000 | ||
| 3654 | 2025.04.18 14:00 | sell | 1832 | 0.10 | 0.59300 | 0.00000 | 0.00000 | ||
| 3655 | 2025.04.18 15:00 | sell | 1833 | 0.10 | 0.59308 | 0.00000 | 0.00000 | ||
| 3656 | 2025.04.18 16:00 | sell | 1834 | 0.10 | 0.59308 | 0.00000 | 0.00000 | ||
| 3657 | 2025.04.18 17:00 | buy | 1835 | 0.10 | 0.59330 | 0.00000 | 0.00000 | ||
| 3658 | 2025.04.18 18:00 | close | 1835 | 0.10 | 0.59309 | 0.00000 | 0.00000 | -2.10 | 16608.70 |
| 3659 | 2025.04.18 18:00 | buy | 1836 | 0.10 | 0.59327 | 0.00000 | 0.00000 | ||
| 3660 | 2025.04.18 19:00 | close | 1836 | 0.10 | 0.59307 | 0.00000 | 0.00000 | -2.00 | 16606.70 |
| 3661 | 2025.04.18 19:00 | buy | 1837 | 0.10 | 0.59325 | 0.00000 | 0.00000 | ||
| 3662 | 2025.04.18 20:00 | close | 1837 | 0.10 | 0.59316 | 0.00000 | 0.00000 | -0.90 | 16605.80 |
| 3663 | 2025.04.18 20:00 | buy | 1838 | 0.10 | 0.59334 | 0.00000 | 0.00000 | ||
| 3664 | 2025.04.18 21:00 | close | 1838 | 0.10 | 0.59378 | 0.00000 | 0.00000 | 4.40 | 16610.20 |
| 3665 | 2025.04.18 21:00 | buy | 1839 | 0.10 | 0.59396 | 0.00000 | 0.00000 | ||
| 3666 | 2025.04.18 22:00 | close | 1839 | 0.10 | 0.59340 | 0.00000 | 0.00000 | -5.60 | 16604.60 |
| 3667 | 2025.04.18 22:00 | buy | 1840 | 0.10 | 0.59358 | 0.00000 | 0.00000 | ||
| 3668 | 2025.04.18 23:00 | close | 1840 | 0.10 | 0.59300 | 0.00000 | 0.00000 | -5.80 | 16598.80 |
| 3669 | 2025.04.18 23:00 | sell | 1841 | 0.10 | 0.59300 | 0.00000 | 0.00000 | ||
| 3670 | 2025.04.21 01:00 | buy | 1842 | 0.10 | 0.59362 | 0.00000 | 0.00000 | ||
| 3671 | 2025.04.21 02:00 | close | 1823 | 0.10 | 0.59520 | 0.00000 | 0.00000 | 11.30 | 16610.10 |
| 3672 | 2025.04.21 02:00 | close | 1825 | 0.10 | 0.59520 | 0.00000 | 0.00000 | -18.90 | 16591.20 |
| 3673 | 2025.04.21 02:00 | close | 1827 | 0.10 | 0.59520 | 0.00000 | 0.00000 | -20.40 | 16570.80 |
| 3674 | 2025.04.21 02:00 | close | 1829 | 0.10 | 0.59520 | 0.00000 | 0.00000 | -25.40 | 16545.40 |
| 3675 | 2025.04.21 02:00 | close | 1831 | 0.10 | 0.59520 | 0.00000 | 0.00000 | -21.30 | 16524.10 |
| 3676 | 2025.04.21 02:00 | close | 1833 | 0.10 | 0.59520 | 0.00000 | 0.00000 | -21.20 | 16502.90 |
| 3677 | 2025.04.21 02:00 | close | 1841 | 0.10 | 0.59520 | 0.00000 | 0.00000 | -22.00 | 16480.90 |
| 3678 | 2025.04.21 02:00 | buy | 1843 | 0.10 | 0.59520 | 0.00000 | 0.00000 | ||
| 3679 | 2025.04.21 03:00 | close | 1824 | 0.10 | 0.59603 | 0.00000 | 0.00000 | -26.50 | 16454.40 |
| 3680 | 2025.04.21 03:00 | close | 1828 | 0.10 | 0.59603 | 0.00000 | 0.00000 | -24.60 | 16429.80 |
| 3681 | 2025.04.21 03:00 | close | 1832 | 0.10 | 0.59603 | 0.00000 | 0.00000 | -30.30 | 16399.50 |
| 3682 | 2025.04.21 03:00 | buy | 1844 | 0.10 | 0.59603 | 0.00000 | 0.00000 | ||
| 3683 | 2025.04.21 04:00 | close | 1826 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -25.80 | 16373.70 |
| 3684 | 2025.04.21 04:00 | close | 1834 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -31.30 | 16342.40 |
| 3685 | 2025.04.21 04:00 | buy | 1845 | 0.10 | 0.59621 | 0.00000 | 0.00000 | ||
| 3686 | 2025.04.21 05:00 | close | 1830 | 0.10 | 0.59678 | 0.00000 | 0.00000 | -42.80 | 16299.60 |
| 3687 | 2025.04.21 05:00 | buy | 1846 | 0.10 | 0.59678 | 0.00000 | 0.00000 | ||
| 3688 | 2025.04.21 06:00 | buy | 1847 | 0.10 | 0.59799 | 0.00000 | 0.00000 | ||
| 3689 | 2025.04.21 07:00 | buy | 1848 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
| 3690 | 2025.04.21 08:00 | buy | 1849 | 0.10 | 0.59984 | 0.00000 | 0.00000 | ||
| 3691 | 2025.04.21 09:00 | buy | 1850 | 0.10 | 0.60124 | 0.00000 | 0.00000 | ||
| 3692 | 2025.04.21 10:00 | buy | 1851 | 0.10 | 0.60014 | 0.00000 | 0.00000 | ||
| 3693 | 2025.04.21 11:00 | buy | 1852 | 0.10 | 0.60154 | 0.00000 | 0.00000 | ||
| 3694 | 2025.04.21 12:00 | buy | 1853 | 0.10 | 0.60163 | 0.00000 | 0.00000 | ||
| 3695 | 2025.04.21 13:00 | buy | 1854 | 0.10 | 0.60118 | 0.00000 | 0.00000 | ||
| 3696 | 2025.04.21 14:00 | buy | 1855 | 0.10 | 0.60085 | 0.00000 | 0.00000 | ||
| 3697 | 2025.04.21 15:00 | buy | 1856 | 0.10 | 0.60109 | 0.00000 | 0.00000 | ||
| 3698 | 2025.04.21 16:00 | buy | 1857 | 0.10 | 0.60180 | 0.00000 | 0.00000 | ||
| 3699 | 2025.04.21 17:00 | sell | 1858 | 0.10 | 0.60067 | 0.00000 | 0.00000 | ||
| 3700 | 2025.04.21 18:00 | close | 1858 | 0.10 | 0.60061 | 0.00000 | 0.00000 | 0.60 | 16300.20 |
| 3701 | 2025.04.21 18:00 | sell | 1859 | 0.10 | 0.60043 | 0.00000 | 0.00000 | ||
| 3702 | 2025.04.21 19:00 | close | 1859 | 0.10 | 0.60001 | 0.00000 | 0.00000 | 4.20 | 16304.40 |
| 3703 | 2025.04.21 19:00 | sell | 1860 | 0.10 | 0.59983 | 0.00000 | 0.00000 | ||
| 3704 | 2025.04.21 20:00 | close | 1860 | 0.10 | 0.60019 | 0.00000 | 0.00000 | -3.60 | 16300.80 |
| 3705 | 2025.04.21 20:00 | sell | 1861 | 0.10 | 0.60001 | 0.00000 | 0.00000 | ||
| 3706 | 2025.04.21 21:00 | close | 1861 | 0.10 | 0.59993 | 0.00000 | 0.00000 | 0.80 | 16301.60 |
| 3707 | 2025.04.21 21:00 | sell | 1862 | 0.10 | 0.59975 | 0.00000 | 0.00000 | ||
| 3708 | 2025.04.21 22:00 | close | 1862 | 0.10 | 0.60054 | 0.00000 | 0.00000 | -7.90 | 16293.70 |
| 3709 | 2025.04.21 22:00 | sell | 1863 | 0.10 | 0.60036 | 0.00000 | 0.00000 | ||
| 3710 | 2025.04.21 23:00 | close | 1863 | 0.10 | 0.60023 | 0.00000 | 0.00000 | 1.30 | 16295.00 |
| 3711 | 2025.04.21 23:00 | sell | 1864 | 0.10 | 0.60005 | 0.00000 | 0.00000 | ||
| 3712 | 2025.04.22 00:00 | close | 1864 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -0.50 | 16294.50 |
| 3713 | 2025.04.22 00:00 | sell | 1865 | 0.10 | 0.59992 | 0.00000 | 0.00000 | ||
| 3714 | 2025.04.22 01:00 | close | 1865 | 0.10 | 0.59929 | 0.00000 | 0.00000 | 6.30 | 16300.80 |
| 3715 | 2025.04.22 01:00 | sell | 1866 | 0.10 | 0.59911 | 0.00000 | 0.00000 | ||
| 3716 | 2025.04.22 02:00 | close | 1866 | 0.10 | 0.59991 | 0.00000 | 0.00000 | -8.00 | 16292.80 |
| 3717 | 2025.04.22 02:00 | sell | 1867 | 0.10 | 0.59973 | 0.00000 | 0.00000 | ||
| 3718 | 2025.04.22 03:00 | close | 1867 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -3.70 | 16289.10 |
| 3719 | 2025.04.22 03:00 | sell | 1868 | 0.10 | 0.59992 | 0.00000 | 0.00000 | ||
| 3720 | 2025.04.22 04:00 | close | 1842 | 0.10 | 0.59869 | 0.00000 | 0.00000 | 50.70 | 16339.80 |
| 3721 | 2025.04.22 04:00 | close | 1844 | 0.10 | 0.59869 | 0.00000 | 0.00000 | 26.60 | 16366.40 |
| 3722 | 2025.04.22 04:00 | close | 1846 | 0.10 | 0.59869 | 0.00000 | 0.00000 | 19.10 | 16385.50 |
| 3723 | 2025.04.22 04:00 | close | 1848 | 0.10 | 0.59869 | 0.00000 | 0.00000 | -16.10 | 16369.40 |
| 3724 | 2025.04.22 04:00 | close | 1850 | 0.10 | 0.59869 | 0.00000 | 0.00000 | -25.50 | 16343.90 |
| 3725 | 2025.04.22 04:00 | close | 1852 | 0.10 | 0.59869 | 0.00000 | 0.00000 | -28.50 | 16315.40 |
| 3726 | 2025.04.22 04:00 | close | 1854 | 0.10 | 0.59869 | 0.00000 | 0.00000 | -24.90 | 16290.50 |
| 3727 | 2025.04.22 04:00 | close | 1856 | 0.10 | 0.59869 | 0.00000 | 0.00000 | -24.00 | 16266.50 |
| 3728 | 2025.04.22 04:00 | sell | 1869 | 0.10 | 0.59869 | 0.00000 | 0.00000 | ||
| 3729 | 2025.04.22 05:00 | close | 1868 | 0.10 | 0.59969 | 0.00000 | 0.00000 | 2.30 | 16268.80 |
| 3730 | 2025.04.22 05:00 | sell | 1870 | 0.10 | 0.59951 | 0.00000 | 0.00000 | ||
| 3731 | 2025.04.22 06:00 | close | 1869 | 0.10 | 0.60087 | 0.00000 | 0.00000 | -21.80 | 16247.00 |
| 3732 | 2025.04.22 06:00 | buy | 1871 | 0.10 | 0.60087 | 0.00000 | 0.00000 | ||
| 3733 | 2025.04.22 07:00 | close | 1870 | 0.10 | 0.60182 | 0.00000 | 0.00000 | -23.10 | 16223.90 |
| 3734 | 2025.04.22 07:00 | buy | 1872 | 0.10 | 0.60182 | 0.00000 | 0.00000 | ||
| 3735 | 2025.04.22 08:00 | buy | 1873 | 0.10 | 0.60214 | 0.00000 | 0.00000 | ||
| 3736 | 2025.04.22 09:00 | buy | 1874 | 0.10 | 0.60257 | 0.00000 | 0.00000 | ||
| 3737 | 2025.04.22 10:00 | close | 1843 | 0.10 | 0.60003 | 0.00000 | 0.00000 | 48.30 | 16272.20 |
| 3738 | 2025.04.22 10:00 | close | 1847 | 0.10 | 0.60003 | 0.00000 | 0.00000 | 20.40 | 16292.60 |
| 3739 | 2025.04.22 10:00 | close | 1851 | 0.10 | 0.60003 | 0.00000 | 0.00000 | -1.10 | 16291.50 |
| 3740 | 2025.04.22 10:00 | close | 1855 | 0.10 | 0.60003 | 0.00000 | 0.00000 | -8.20 | 16283.30 |
| 3741 | 2025.04.22 10:00 | close | 1871 | 0.10 | 0.60003 | 0.00000 | 0.00000 | -8.40 | 16274.90 |
| 3742 | 2025.04.22 10:00 | close | 1873 | 0.10 | 0.60003 | 0.00000 | 0.00000 | -21.10 | 16253.80 |
| 3743 | 2025.04.22 10:00 | sell | 1875 | 0.10 | 0.60003 | 0.00000 | 0.00000 | ||
| 3744 | 2025.04.22 11:00 | close | 1875 | 0.10 | 0.60075 | 0.00000 | 0.00000 | -7.20 | 16246.60 |
| 3745 | 2025.04.22 11:00 | buy | 1876 | 0.10 | 0.60075 | 0.00000 | 0.00000 | ||
| 3746 | 2025.04.22 12:00 | close | 1845 | 0.10 | 0.60040 | 0.00000 | 0.00000 | 41.90 | 16288.50 |
| 3747 | 2025.04.22 12:00 | close | 1853 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -12.30 | 16276.20 |
| 3748 | 2025.04.22 12:00 | close | 1872 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -14.20 | 16262.00 |
| 3749 | 2025.04.22 12:00 | close | 1876 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -3.50 | 16258.50 |
| 3750 | 2025.04.22 12:00 | sell | 1877 | 0.10 | 0.60040 | 0.00000 | 0.00000 | ||
| 3751 | 2025.04.22 13:00 | close | 1849 | 0.10 | 0.60042 | 0.00000 | 0.00000 | 5.80 | 16264.30 |
| 3752 | 2025.04.22 13:00 | close | 1874 | 0.10 | 0.60042 | 0.00000 | 0.00000 | -21.50 | 16242.80 |
| 3753 | 2025.04.22 13:00 | sell | 1878 | 0.10 | 0.60042 | 0.00000 | 0.00000 | ||
| 3754 | 2025.04.22 14:00 | close | 1857 | 0.10 | 0.60000 | 0.00000 | 0.00000 | -18.00 | 16224.80 |
| 3755 | 2025.04.22 14:00 | sell | 1879 | 0.10 | 0.60000 | 0.00000 | 0.00000 | ||
| 3756 | 2025.04.22 15:00 | sell | 1880 | 0.10 | 0.59947 | 0.00000 | 0.00000 | ||
| 3757 | 2025.04.22 16:00 | sell | 1881 | 0.10 | 0.59913 | 0.00000 | 0.00000 | ||
| 3758 | 2025.04.22 17:00 | sell | 1882 | 0.10 | 0.59920 | 0.00000 | 0.00000 | ||
| 3759 | 2025.04.22 18:00 | sell | 1883 | 0.10 | 0.59960 | 0.00000 | 0.00000 | ||
| 3760 | 2025.04.22 19:00 | sell | 1884 | 0.10 | 0.59917 | 0.00000 | 0.00000 | ||
| 3761 | 2025.04.22 20:00 | sell | 1885 | 0.10 | 0.59876 | 0.00000 | 0.00000 | ||
| 3762 | 2025.04.22 21:00 | sell | 1886 | 0.10 | 0.59845 | 0.00000 | 0.00000 | ||
| 3763 | 2025.04.22 22:00 | sell | 1887 | 0.10 | 0.59776 | 0.00000 | 0.00000 | ||
| 3764 | 2025.04.22 23:00 | sell | 1888 | 0.10 | 0.59675 | 0.00000 | 0.00000 | ||
| 3765 | 2025.04.23 00:01 | sell | 1889 | 0.10 | 0.59642 | 0.00000 | 0.00000 | ||
| 3766 | 2025.04.23 01:00 | sell | 1890 | 0.10 | 0.59592 | 0.00000 | 0.00000 | ||
| 3767 | 2025.04.23 02:00 | sell | 1891 | 0.10 | 0.59507 | 0.00000 | 0.00000 | ||
| 3768 | 2025.04.23 03:00 | sell | 1892 | 0.10 | 0.59583 | 0.00000 | 0.00000 | ||
| 3769 | 2025.04.23 04:00 | buy | 1893 | 0.10 | 0.59843 | 0.00000 | 0.00000 | ||
| 3770 | 2025.04.23 05:00 | close | 1893 | 0.10 | 0.59775 | 0.00000 | 0.00000 | -6.80 | 16218.00 |
| 3771 | 2025.04.23 05:00 | buy | 1894 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
| 3772 | 2025.04.23 06:00 | close | 1894 | 0.10 | 0.59709 | 0.00000 | 0.00000 | -8.40 | 16209.60 |
| 3773 | 2025.04.23 06:00 | sell | 1895 | 0.10 | 0.59709 | 0.00000 | 0.00000 | ||
| 3774 | 2025.04.23 07:00 | buy | 1896 | 0.10 | 0.59724 | 0.00000 | 0.00000 | ||
| 3775 | 2025.04.23 08:00 | close | 1896 | 0.10 | 0.59796 | 0.00000 | 0.00000 | 7.20 | 16216.80 |
| 3776 | 2025.04.23 08:00 | buy | 1897 | 0.10 | 0.59814 | 0.00000 | 0.00000 | ||
| 3777 | 2025.04.23 09:00 | close | 1897 | 0.10 | 0.59827 | 0.00000 | 0.00000 | 1.30 | 16218.10 |
| 3778 | 2025.04.23 09:00 | buy | 1898 | 0.10 | 0.59845 | 0.00000 | 0.00000 | ||
| 3779 | 2025.04.23 10:00 | close | 1877 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 7.90 | 16226.00 |
| 3780 | 2025.04.23 10:00 | close | 1879 | 0.10 | 0.59961 | 0.00000 | 0.00000 | 3.90 | 16229.90 |
| 3781 | 2025.04.23 10:00 | close | 1881 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -4.80 | 16225.10 |
| 3782 | 2025.04.23 10:00 | close | 1883 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -0.10 | 16225.00 |
| 3783 | 2025.04.23 10:00 | close | 1885 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -8.50 | 16216.50 |
| 3784 | 2025.04.23 10:00 | close | 1887 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -18.50 | 16198.00 |
| 3785 | 2025.04.23 10:00 | close | 1889 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -31.90 | 16166.10 |
| 3786 | 2025.04.23 10:00 | close | 1891 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -45.40 | 16120.70 |
| 3787 | 2025.04.23 10:00 | close | 1895 | 0.10 | 0.59961 | 0.00000 | 0.00000 | -25.20 | 16095.50 |
| 3788 | 2025.04.23 10:00 | buy | 1899 | 0.10 | 0.59961 | 0.00000 | 0.00000 | ||
| 3789 | 2025.04.23 11:00 | close | 1898 | 0.10 | 0.59843 | 0.00000 | 0.00000 | -0.20 | 16095.30 |
| 3790 | 2025.04.23 11:00 | buy | 1900 | 0.10 | 0.59861 | 0.00000 | 0.00000 | ||
| 3791 | 2025.04.23 12:00 | close | 1899 | 0.10 | 0.59864 | 0.00000 | 0.00000 | -9.70 | 16085.60 |
| 3792 | 2025.04.23 12:00 | buy | 1901 | 0.10 | 0.59882 | 0.00000 | 0.00000 | ||
| 3793 | 2025.04.23 13:00 | close | 1878 | 0.10 | 0.59962 | 0.00000 | 0.00000 | 8.00 | 16093.60 |
| 3794 | 2025.04.23 13:00 | close | 1882 | 0.10 | 0.59962 | 0.00000 | 0.00000 | -4.20 | 16089.40 |
| 3795 | 2025.04.23 13:00 | close | 1886 | 0.10 | 0.59962 | 0.00000 | 0.00000 | -11.70 | 16077.70 |
| 3796 | 2025.04.23 13:00 | close | 1890 | 0.10 | 0.59962 | 0.00000 | 0.00000 | -37.00 | 16040.70 |
| 3797 | 2025.04.23 13:00 | buy | 1902 | 0.10 | 0.59962 | 0.00000 | 0.00000 | ||
| 3798 | 2025.04.23 14:00 | close | 1880 | 0.10 | 0.59884 | 0.00000 | 0.00000 | 6.30 | 16047.00 |
| 3799 | 2025.04.23 14:00 | close | 1888 | 0.10 | 0.59884 | 0.00000 | 0.00000 | -20.90 | 16026.10 |
| 3800 | 2025.04.23 14:00 | buy | 1903 | 0.10 | 0.59884 | 0.00000 | 0.00000 | ||
| 3801 | 2025.04.23 15:00 | close | 1884 | 0.10 | 0.59896 | 0.00000 | 0.00000 | 2.10 | 16028.20 |
| 3802 | 2025.04.23 15:00 | buy | 1904 | 0.10 | 0.59896 | 0.00000 | 0.00000 | ||
| 3803 | 2025.04.23 16:00 | close | 1892 | 0.10 | 0.59982 | 0.00000 | 0.00000 | -39.90 | 15988.30 |
| 3804 | 2025.04.23 16:00 | buy | 1905 | 0.10 | 0.59982 | 0.00000 | 0.00000 | ||
| 3805 | 2025.04.23 17:00 | close | 1900 | 0.10 | 0.59809 | 0.00000 | 0.00000 | -5.20 | 15983.10 |
| 3806 | 2025.04.23 17:00 | close | 1902 | 0.10 | 0.59809 | 0.00000 | 0.00000 | -15.30 | 15967.80 |
| 3807 | 2025.04.23 17:00 | close | 1904 | 0.10 | 0.59809 | 0.00000 | 0.00000 | -8.70 | 15959.10 |
| 3808 | 2025.04.23 17:00 | sell | 1906 | 0.10 | 0.59809 | 0.00000 | 0.00000 | ||
| 3809 | 2025.04.23 18:00 | close | 1906 | 0.10 | 0.59844 | 0.00000 | 0.00000 | -3.50 | 15955.60 |
| 3810 | 2025.04.23 18:00 | sell | 1907 | 0.10 | 0.59826 | 0.00000 | 0.00000 | ||
| 3811 | 2025.04.23 19:00 | close | 1901 | 0.10 | 0.59623 | 0.00000 | 0.00000 | -25.90 | 15929.70 |
| 3812 | 2025.04.23 19:00 | close | 1905 | 0.10 | 0.59623 | 0.00000 | 0.00000 | -35.90 | 15893.80 |
| 3813 | 2025.04.23 19:00 | sell | 1908 | 0.10 | 0.59623 | 0.00000 | 0.00000 | ||
| 3814 | 2025.04.23 20:00 | close | 1903 | 0.10 | 0.59590 | 0.00000 | 0.00000 | -29.40 | 15864.40 |
| 3815 | 2025.04.23 20:00 | sell | 1909 | 0.10 | 0.59590 | 0.00000 | 0.00000 | ||
| 3816 | 2025.04.23 21:00 | sell | 1910 | 0.10 | 0.59598 | 0.00000 | 0.00000 | ||
| 3817 | 2025.04.23 22:00 | sell | 1911 | 0.10 | 0.59540 | 0.00000 | 0.00000 | ||
| 3818 | 2025.04.23 23:00 | sell | 1912 | 0.10 | 0.59498 | 0.00000 | 0.00000 | ||
| 3819 | 2025.04.24 00:00 | sell | 1913 | 0.10 | 0.59433 | 0.00000 | 0.00000 | ||
| 3820 | 2025.04.24 01:00 | sell | 1914 | 0.10 | 0.59443 | 0.00000 | 0.00000 | ||
| 3821 | 2025.04.24 02:00 | sell | 1915 | 0.10 | 0.59498 | 0.00000 | 0.00000 | ||
| 3822 | 2025.04.24 03:00 | sell | 1916 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 3823 | 2025.04.24 04:00 | sell | 1917 | 0.10 | 0.59493 | 0.00000 | 0.00000 | ||
| 3824 | 2025.04.24 05:00 | sell | 1918 | 0.10 | 0.59468 | 0.00000 | 0.00000 | ||
| 3825 | 2025.04.24 06:00 | buy | 1919 | 0.10 | 0.59635 | 0.00000 | 0.00000 | ||
| 3826 | 2025.04.24 07:00 | close | 1919 | 0.10 | 0.59519 | 0.00000 | 0.00000 | -11.60 | 15852.80 |
| 3827 | 2025.04.24 07:00 | buy | 1920 | 0.10 | 0.59537 | 0.00000 | 0.00000 | ||
| 3828 | 2025.04.24 08:00 | close | 1920 | 0.10 | 0.59537 | 0.00000 | 0.00000 | 0.00 | 15852.80 |
| 3829 | 2025.04.24 08:00 | buy | 1921 | 0.10 | 0.59555 | 0.00000 | 0.00000 | ||
| 3830 | 2025.04.24 09:00 | close | 1921 | 0.10 | 0.59424 | 0.00000 | 0.00000 | -13.10 | 15839.70 |
| 3831 | 2025.04.24 09:00 | sell | 1922 | 0.10 | 0.59424 | 0.00000 | 0.00000 | ||
| 3832 | 2025.04.24 10:00 | buy | 1923 | 0.10 | 0.59629 | 0.00000 | 0.00000 | ||
| 3833 | 2025.04.24 11:00 | close | 1907 | 0.10 | 0.59737 | 0.00000 | 0.00000 | 8.90 | 15848.60 |
| 3834 | 2025.04.24 11:00 | close | 1909 | 0.10 | 0.59737 | 0.00000 | 0.00000 | -14.70 | 15833.90 |
| 3835 | 2025.04.24 11:00 | close | 1911 | 0.10 | 0.59737 | 0.00000 | 0.00000 | -19.70 | 15814.20 |
| 3836 | 2025.04.24 11:00 | close | 1913 | 0.10 | 0.59737 | 0.00000 | 0.00000 | -30.40 | 15783.80 |
| 3837 | 2025.04.24 11:00 | close | 1915 | 0.10 | 0.59737 | 0.00000 | 0.00000 | -23.90 | 15759.90 |
| 3838 | 2025.04.24 11:00 | close | 1917 | 0.10 | 0.59737 | 0.00000 | 0.00000 | -24.40 | 15735.50 |
| 3839 | 2025.04.24 11:00 | close | 1922 | 0.10 | 0.59737 | 0.00000 | 0.00000 | -31.30 | 15704.20 |
| 3840 | 2025.04.24 11:00 | buy | 1924 | 0.10 | 0.59737 | 0.00000 | 0.00000 | ||
| 3841 | 2025.04.24 12:00 | close | 1908 | 0.10 | 0.59757 | 0.00000 | 0.00000 | -13.40 | 15690.80 |
| 3842 | 2025.04.24 12:00 | close | 1912 | 0.10 | 0.59757 | 0.00000 | 0.00000 | -25.90 | 15664.90 |
| 3843 | 2025.04.24 12:00 | close | 1916 | 0.10 | 0.59757 | 0.00000 | 0.00000 | -26.00 | 15638.90 |
| 3844 | 2025.04.24 12:00 | buy | 1925 | 0.10 | 0.59757 | 0.00000 | 0.00000 | ||
| 3845 | 2025.04.24 13:00 | close | 1910 | 0.10 | 0.59769 | 0.00000 | 0.00000 | -17.10 | 15621.80 |
| 3846 | 2025.04.24 13:00 | close | 1918 | 0.10 | 0.59769 | 0.00000 | 0.00000 | -30.10 | 15591.70 |
| 3847 | 2025.04.24 13:00 | buy | 1926 | 0.10 | 0.59769 | 0.00000 | 0.00000 | ||
| 3848 | 2025.04.24 14:00 | close | 1914 | 0.10 | 0.59782 | 0.00000 | 0.00000 | -33.90 | 15557.80 |
| 3849 | 2025.04.24 14:00 | buy | 1927 | 0.10 | 0.59782 | 0.00000 | 0.00000 | ||
| 3850 | 2025.04.24 15:00 | buy | 1928 | 0.10 | 0.59750 | 0.00000 | 0.00000 | ||
| 3851 | 2025.04.24 16:00 | buy | 1929 | 0.10 | 0.59747 | 0.00000 | 0.00000 | ||
| 3852 | 2025.04.24 17:00 | buy | 1930 | 0.10 | 0.59805 | 0.00000 | 0.00000 | ||
| 3853 | 2025.04.24 18:00 | buy | 1931 | 0.10 | 0.59881 | 0.00000 | 0.00000 | ||
| 3854 | 2025.04.24 19:00 | buy | 1932 | 0.10 | 0.59848 | 0.00000 | 0.00000 | ||
| 3855 | 2025.04.24 20:00 | buy | 1933 | 0.10 | 0.59948 | 0.00000 | 0.00000 | ||
| 3856 | 2025.04.24 21:00 | buy | 1934 | 0.10 | 0.59883 | 0.00000 | 0.00000 | ||
| 3857 | 2025.04.24 22:00 | buy | 1935 | 0.10 | 0.59918 | 0.00000 | 0.00000 | ||
| 3858 | 2025.04.24 23:00 | buy | 1936 | 0.10 | 0.59975 | 0.00000 | 0.00000 | ||
| 3859 | 2025.04.25 00:00 | buy | 1937 | 0.10 | 0.59961 | 0.00000 | 0.00000 | ||
| 3860 | 2025.04.25 01:00 | buy | 1938 | 0.10 | 0.59910 | 0.00000 | 0.00000 | ||
| 3861 | 2025.04.25 02:00 | buy | 1939 | 0.10 | 0.59958 | 0.00000 | 0.00000 | ||
| 3862 | 2025.04.25 03:00 | sell | 1940 | 0.10 | 0.59866 | 0.00000 | 0.00000 | ||
| 3863 | 2025.04.25 04:00 | close | 1940 | 0.10 | 0.59865 | 0.00000 | 0.00000 | 0.10 | 15557.90 |
| 3864 | 2025.04.25 04:00 | sell | 1941 | 0.10 | 0.59847 | 0.00000 | 0.00000 | ||
| 3865 | 2025.04.25 05:00 | close | 1941 | 0.10 | 0.59834 | 0.00000 | 0.00000 | 1.30 | 15559.20 |
| 3866 | 2025.04.25 05:00 | sell | 1942 | 0.10 | 0.59816 | 0.00000 | 0.00000 | ||
| 3867 | 2025.04.25 06:00 | close | 1942 | 0.10 | 0.59868 | 0.00000 | 0.00000 | -5.20 | 15554.00 |
| 3868 | 2025.04.25 06:00 | sell | 1943 | 0.10 | 0.59850 | 0.00000 | 0.00000 | ||
| 3869 | 2025.04.25 07:00 | close | 1943 | 0.10 | 0.59872 | 0.00000 | 0.00000 | -2.20 | 15551.80 |
| 3870 | 2025.04.25 07:00 | sell | 1944 | 0.10 | 0.59854 | 0.00000 | 0.00000 | ||
| 3871 | 2025.04.25 08:00 | close | 1944 | 0.10 | 0.59795 | 0.00000 | 0.00000 | 5.90 | 15557.70 |
| 3872 | 2025.04.25 08:00 | sell | 1945 | 0.10 | 0.59777 | 0.00000 | 0.00000 | ||
| 3873 | 2025.04.25 09:00 | close | 1923 | 0.10 | 0.59665 | 0.00000 | 0.00000 | 3.60 | 15561.30 |
| 3874 | 2025.04.25 09:00 | close | 1925 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -9.20 | 15552.10 |
| 3875 | 2025.04.25 09:00 | close | 1927 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -11.70 | 15540.40 |
| 3876 | 2025.04.25 09:00 | close | 1929 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -8.20 | 15532.20 |
| 3877 | 2025.04.25 09:00 | close | 1931 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -21.60 | 15510.60 |
| 3878 | 2025.04.25 09:00 | close | 1933 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -28.30 | 15482.30 |
| 3879 | 2025.04.25 09:00 | close | 1935 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -25.30 | 15457.00 |
| 3880 | 2025.04.25 09:00 | close | 1937 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -29.60 | 15427.40 |
| 3881 | 2025.04.25 09:00 | close | 1939 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -29.30 | 15398.10 |
| 3882 | 2025.04.25 09:00 | sell | 1946 | 0.10 | 0.59665 | 0.00000 | 0.00000 | ||
| 3883 | 2025.04.25 10:00 | close | 1924 | 0.10 | 0.59719 | 0.00000 | 0.00000 | -1.80 | 15396.30 |
| 3884 | 2025.04.25 10:00 | close | 1928 | 0.10 | 0.59719 | 0.00000 | 0.00000 | -3.10 | 15393.20 |
| 3885 | 2025.04.25 10:00 | close | 1932 | 0.10 | 0.59719 | 0.00000 | 0.00000 | -12.90 | 15380.30 |
| 3886 | 2025.04.25 10:00 | close | 1936 | 0.10 | 0.59719 | 0.00000 | 0.00000 | -25.60 | 15354.70 |
| 3887 | 2025.04.25 10:00 | sell | 1947 | 0.10 | 0.59719 | 0.00000 | 0.00000 | ||
| 3888 | 2025.04.25 11:00 | close | 1926 | 0.10 | 0.59732 | 0.00000 | 0.00000 | -3.70 | 15351.00 |
| 3889 | 2025.04.25 11:00 | close | 1934 | 0.10 | 0.59732 | 0.00000 | 0.00000 | -15.10 | 15335.90 |
| 3890 | 2025.04.25 11:00 | sell | 1948 | 0.10 | 0.59732 | 0.00000 | 0.00000 | ||
| 3891 | 2025.04.25 12:00 | close | 1930 | 0.10 | 0.59629 | 0.00000 | 0.00000 | -17.60 | 15318.30 |
| 3892 | 2025.04.25 12:00 | sell | 1949 | 0.10 | 0.59629 | 0.00000 | 0.00000 | ||
| 3893 | 2025.04.25 13:00 | close | 1938 | 0.10 | 0.59503 | 0.00000 | 0.00000 | -40.70 | 15277.60 |
| 3894 | 2025.04.25 13:00 | sell | 1950 | 0.10 | 0.59503 | 0.00000 | 0.00000 | ||
| 3895 | 2025.04.25 14:00 | sell | 1951 | 0.10 | 0.59547 | 0.00000 | 0.00000 | ||
| 3896 | 2025.04.25 15:00 | sell | 1952 | 0.10 | 0.59552 | 0.00000 | 0.00000 | ||
| 3897 | 2025.04.25 16:00 | sell | 1953 | 0.10 | 0.59558 | 0.00000 | 0.00000 | ||
| 3898 | 2025.04.25 17:00 | sell | 1954 | 0.10 | 0.59555 | 0.00000 | 0.00000 | ||
| 3899 | 2025.04.25 18:00 | sell | 1955 | 0.10 | 0.59614 | 0.00000 | 0.00000 | ||
| 3900 | 2025.04.25 19:00 | buy | 1956 | 0.10 | 0.59676 | 0.00000 | 0.00000 | ||
| 3901 | 2025.04.25 20:00 | close | 1956 | 0.10 | 0.59647 | 0.00000 | 0.00000 | -2.90 | 15274.70 |
| 3902 | 2025.04.25 20:00 | buy | 1957 | 0.10 | 0.59665 | 0.00000 | 0.00000 | ||
| 3903 | 2025.04.25 21:00 | close | 1957 | 0.10 | 0.59635 | 0.00000 | 0.00000 | -3.00 | 15271.70 |
| 3904 | 2025.04.25 21:00 | buy | 1958 | 0.10 | 0.59653 | 0.00000 | 0.00000 | ||
| 3905 | 2025.04.25 22:00 | close | 1958 | 0.10 | 0.59690 | 0.00000 | 0.00000 | 3.70 | 15275.40 |
| 3906 | 2025.04.25 22:00 | buy | 1959 | 0.10 | 0.59708 | 0.00000 | 0.00000 | ||
| 3907 | 2025.04.25 23:00 | close | 1959 | 0.10 | 0.59639 | 0.00000 | 0.00000 | -6.90 | 15268.50 |
| 3908 | 2025.04.25 23:00 | buy | 1960 | 0.10 | 0.59657 | 0.00000 | 0.00000 | ||
| 3909 | 2025.04.28 00:02 | close | 1960 | 0.10 | 0.59600 | 0.00000 | 0.00000 | -5.70 | 15262.80 |
| 3910 | 2025.04.28 00:02 | sell | 1961 | 0.10 | 0.59600 | 0.00000 | 0.00000 | ||
| 3911 | 2025.04.28 01:00 | buy | 1962 | 0.10 | 0.59633 | 0.00000 | 0.00000 | ||
| 3912 | 2025.04.28 02:00 | close | 1962 | 0.10 | 0.59537 | 0.00000 | 0.00000 | -9.60 | 15253.20 |
| 3913 | 2025.04.28 02:00 | sell | 1963 | 0.10 | 0.59537 | 0.00000 | 0.00000 | ||
| 3914 | 2025.04.28 03:00 | sell | 1964 | 0.10 | 0.59482 | 0.00000 | 0.00000 | ||
| 3915 | 2025.04.28 04:00 | sell | 1965 | 0.10 | 0.59532 | 0.00000 | 0.00000 | ||
| 3916 | 2025.04.28 05:00 | sell | 1966 | 0.10 | 0.59464 | 0.00000 | 0.00000 | ||
| 3917 | 2025.04.28 06:00 | sell | 1967 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
| 3918 | 2025.04.28 07:00 | sell | 1968 | 0.10 | 0.59539 | 0.00000 | 0.00000 | ||
| 3919 | 2025.04.28 08:00 | close | 1945 | 0.10 | 0.59685 | 0.00000 | 0.00000 | 9.20 | 15262.40 |
| 3920 | 2025.04.28 08:00 | close | 1947 | 0.10 | 0.59685 | 0.00000 | 0.00000 | 3.40 | 15265.80 |
| 3921 | 2025.04.28 08:00 | close | 1949 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -5.60 | 15260.20 |
| 3922 | 2025.04.28 08:00 | close | 1951 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -13.80 | 15246.40 |
| 3923 | 2025.04.28 08:00 | close | 1953 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -12.70 | 15233.70 |
| 3924 | 2025.04.28 08:00 | close | 1955 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -7.10 | 15226.60 |
| 3925 | 2025.04.28 08:00 | close | 1963 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -14.80 | 15211.80 |
| 3926 | 2025.04.28 08:00 | close | 1965 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -15.30 | 15196.50 |
| 3927 | 2025.04.28 08:00 | close | 1967 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -21.20 | 15175.30 |
| 3928 | 2025.04.28 08:00 | buy | 1969 | 0.10 | 0.59685 | 0.00000 | 0.00000 | ||
| 3929 | 2025.04.28 09:00 | close | 1946 | 0.10 | 0.59684 | 0.00000 | 0.00000 | -1.90 | 15173.40 |
| 3930 | 2025.04.28 09:00 | close | 1950 | 0.10 | 0.59684 | 0.00000 | 0.00000 | -18.10 | 15155.30 |
| 3931 | 2025.04.28 09:00 | close | 1954 | 0.10 | 0.59684 | 0.00000 | 0.00000 | -12.90 | 15142.40 |
| 3932 | 2025.04.28 09:00 | close | 1964 | 0.10 | 0.59684 | 0.00000 | 0.00000 | -20.20 | 15122.20 |
| 3933 | 2025.04.28 09:00 | close | 1968 | 0.10 | 0.59684 | 0.00000 | 0.00000 | -14.50 | 15107.70 |
| 3934 | 2025.04.28 09:00 | buy | 1970 | 0.10 | 0.59684 | 0.00000 | 0.00000 | ||
| 3935 | 2025.04.28 10:00 | close | 1969 | 0.10 | 0.59443 | 0.00000 | 0.00000 | -24.20 | 15083.50 |
| 3936 | 2025.04.28 10:00 | sell | 1971 | 0.10 | 0.59443 | 0.00000 | 0.00000 | ||
| 3937 | 2025.04.28 11:00 | close | 1970 | 0.10 | 0.59348 | 0.00000 | 0.00000 | -33.60 | 15049.90 |
| 3938 | 2025.04.28 11:00 | sell | 1972 | 0.10 | 0.59348 | 0.00000 | 0.00000 | ||
| 3939 | 2025.04.28 12:00 | sell | 1973 | 0.10 | 0.59378 | 0.00000 | 0.00000 | ||
| 3940 | 2025.04.28 13:00 | buy | 1974 | 0.10 | 0.59530 | 0.00000 | 0.00000 | ||
| 3941 | 2025.04.28 14:00 | close | 1974 | 0.10 | 0.59480 | 0.00000 | 0.00000 | -5.00 | 15044.90 |
| 3942 | 2025.04.28 14:00 | sell | 1975 | 0.10 | 0.59480 | 0.00000 | 0.00000 | ||
| 3943 | 2025.04.28 15:00 | sell | 1976 | 0.10 | 0.59459 | 0.00000 | 0.00000 | ||
| 3944 | 2025.04.28 16:00 | sell | 1977 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
| 3945 | 2025.04.28 17:00 | close | 1948 | 0.10 | 0.59607 | 0.00000 | 0.00000 | 12.50 | 15057.40 |
| 3946 | 2025.04.28 17:00 | close | 1961 | 0.10 | 0.59607 | 0.00000 | 0.00000 | -0.70 | 15056.70 |
| 3947 | 2025.04.28 17:00 | close | 1971 | 0.10 | 0.59607 | 0.00000 | 0.00000 | -16.40 | 15040.30 |
| 3948 | 2025.04.28 17:00 | close | 1973 | 0.10 | 0.59607 | 0.00000 | 0.00000 | -22.90 | 15017.40 |
| 3949 | 2025.04.28 17:00 | close | 1976 | 0.10 | 0.59607 | 0.00000 | 0.00000 | -14.80 | 15002.60 |
| 3950 | 2025.04.28 17:00 | buy | 1978 | 0.10 | 0.59607 | 0.00000 | 0.00000 | ||
| 3951 | 2025.04.28 18:00 | close | 1952 | 0.10 | 0.59787 | 0.00000 | 0.00000 | -23.50 | 14979.10 |
| 3952 | 2025.04.28 18:00 | close | 1972 | 0.10 | 0.59787 | 0.00000 | 0.00000 | -43.90 | 14935.20 |
| 3953 | 2025.04.28 18:00 | close | 1977 | 0.10 | 0.59787 | 0.00000 | 0.00000 | -31.40 | 14903.80 |
| 3954 | 2025.04.28 18:00 | buy | 1979 | 0.10 | 0.59787 | 0.00000 | 0.00000 | ||
| 3955 | 2025.04.28 19:00 | close | 1966 | 0.10 | 0.59642 | 0.00000 | 0.00000 | -17.80 | 14886.00 |
| 3956 | 2025.04.28 19:00 | buy | 1980 | 0.10 | 0.59642 | 0.00000 | 0.00000 | ||
| 3957 | 2025.04.28 20:00 | close | 1975 | 0.10 | 0.59699 | 0.00000 | 0.00000 | -21.90 | 14864.10 |
| 3958 | 2025.04.28 20:00 | buy | 1981 | 0.10 | 0.59699 | 0.00000 | 0.00000 | ||
| 3959 | 2025.04.28 21:00 | buy | 1982 | 0.10 | 0.59637 | 0.00000 | 0.00000 | ||
| 3960 | 2025.04.28 22:00 | buy | 1983 | 0.10 | 0.59687 | 0.00000 | 0.00000 | ||
| 3961 | 2025.04.28 23:00 | buy | 1984 | 0.10 | 0.59796 | 0.00000 | 0.00000 | ||
| 3962 | 2025.04.29 00:00 | buy | 1985 | 0.10 | 0.59796 | 0.00000 | 0.00000 | ||
| 3963 | 2025.04.29 01:00 | buy | 1986 | 0.10 | 0.59779 | 0.00000 | 0.00000 | ||
| 3964 | 2025.04.29 02:00 | buy | 1987 | 0.10 | 0.59753 | 0.00000 | 0.00000 | ||
| 3965 | 2025.04.29 03:00 | sell | 1988 | 0.10 | 0.59698 | 0.00000 | 0.00000 | ||
| 3966 | 2025.04.29 04:00 | close | 1988 | 0.10 | 0.59630 | 0.00000 | 0.00000 | 6.80 | 14870.90 |
| 3967 | 2025.04.29 04:00 | sell | 1989 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
| 3968 | 2025.04.29 05:00 | close | 1989 | 0.10 | 0.59666 | 0.00000 | 0.00000 | -5.40 | 14865.50 |
| 3969 | 2025.04.29 05:00 | sell | 1990 | 0.10 | 0.59648 | 0.00000 | 0.00000 | ||
| 3970 | 2025.04.29 06:00 | close | 1990 | 0.10 | 0.59629 | 0.00000 | 0.00000 | 1.90 | 14867.40 |
| 3971 | 2025.04.29 06:00 | sell | 1991 | 0.10 | 0.59611 | 0.00000 | 0.00000 | ||
| 3972 | 2025.04.29 07:00 | close | 1978 | 0.10 | 0.59534 | 0.00000 | 0.00000 | -7.30 | 14860.10 |
| 3973 | 2025.04.29 07:00 | close | 1980 | 0.10 | 0.59534 | 0.00000 | 0.00000 | -10.80 | 14849.30 |
| 3974 | 2025.04.29 07:00 | close | 1982 | 0.10 | 0.59534 | 0.00000 | 0.00000 | -10.30 | 14839.00 |
| 3975 | 2025.04.29 07:00 | close | 1984 | 0.10 | 0.59534 | 0.00000 | 0.00000 | -26.20 | 14812.80 |
| 3976 | 2025.04.29 07:00 | close | 1986 | 0.10 | 0.59534 | 0.00000 | 0.00000 | -24.50 | 14788.30 |
| 3977 | 2025.04.29 07:00 | sell | 1992 | 0.10 | 0.59534 | 0.00000 | 0.00000 | ||
| 3978 | 2025.04.29 08:00 | close | 1979 | 0.10 | 0.59498 | 0.00000 | 0.00000 | -28.90 | 14759.40 |
| 3979 | 2025.04.29 08:00 | close | 1983 | 0.10 | 0.59498 | 0.00000 | 0.00000 | -18.90 | 14740.50 |
| 3980 | 2025.04.29 08:00 | close | 1987 | 0.10 | 0.59498 | 0.00000 | 0.00000 | -25.50 | 14715.00 |
| 3981 | 2025.04.29 08:00 | sell | 1993 | 0.10 | 0.59498 | 0.00000 | 0.00000 | ||
| 3982 | 2025.04.29 09:00 | close | 1981 | 0.10 | 0.59540 | 0.00000 | 0.00000 | -15.90 | 14699.10 |
| 3983 | 2025.04.29 09:00 | sell | 1994 | 0.10 | 0.59540 | 0.00000 | 0.00000 | ||
| 3984 | 2025.04.29 10:00 | close | 1991 | 0.10 | 0.59640 | 0.00000 | 0.00000 | -2.90 | 14696.20 |
| 3985 | 2025.04.29 10:00 | close | 1993 | 0.10 | 0.59640 | 0.00000 | 0.00000 | -14.20 | 14682.00 |
| 3986 | 2025.04.29 10:00 | sell | 1995 | 0.10 | 0.59622 | 0.00000 | 0.00000 | ||
| 3987 | 2025.04.29 11:00 | close | 1992 | 0.10 | 0.59777 | 0.00000 | 0.00000 | -24.30 | 14657.70 |
| 3988 | 2025.04.29 11:00 | close | 1995 | 0.10 | 0.59777 | 0.00000 | 0.00000 | -15.50 | 14642.20 |
| 3989 | 2025.04.29 11:00 | buy | 1996 | 0.10 | 0.59777 | 0.00000 | 0.00000 | ||
| 3990 | 2025.04.29 12:00 | close | 1994 | 0.10 | 0.59673 | 0.00000 | 0.00000 | -13.30 | 14628.90 |
| 3991 | 2025.04.29 12:00 | buy | 1997 | 0.10 | 0.59673 | 0.00000 | 0.00000 | ||
| 3992 | 2025.04.29 13:00 | close | 1985 | 0.10 | 0.59562 | 0.00000 | 0.00000 | -23.40 | 14605.50 |
| 3993 | 2025.04.29 13:00 | close | 1997 | 0.10 | 0.59562 | 0.00000 | 0.00000 | -11.10 | 14594.40 |
| 3994 | 2025.04.29 13:00 | sell | 1998 | 0.10 | 0.59562 | 0.00000 | 0.00000 | ||
| 3995 | 2025.04.29 14:00 | close | 1996 | 0.10 | 0.59479 | 0.00000 | 0.00000 | -29.80 | 14564.60 |
| 3996 | 2025.04.29 14:00 | sell | 1999 | 0.10 | 0.59479 | 0.00000 | 0.00000 | ||
| 3997 | 2025.04.29 15:00 | sell | 2000 | 0.10 | 0.59493 | 0.00000 | 0.00000 | ||
| 3998 | 2025.04.29 16:00 | sell | 2001 | 0.10 | 0.59556 | 0.00000 | 0.00000 | ||
| 3999 | 2025.04.29 17:00 | sell | 2002 | 0.10 | 0.59384 | 0.00000 | 0.00000 | ||
| 4000 | 2025.04.29 18:00 | sell | 2003 | 0.10 | 0.59313 | 0.00000 | 0.00000 | ||
| 4001 | 2025.04.29 19:00 | sell | 2004 | 0.10 | 0.59378 | 0.00000 | 0.00000 | ||
| 4002 | 2025.04.29 20:00 | sell | 2005 | 0.10 | 0.59413 | 0.00000 | 0.00000 | ||
| 4003 | 2025.04.29 21:00 | sell | 2006 | 0.10 | 0.59426 | 0.00000 | 0.00000 | ||
| 4004 | 2025.04.29 22:00 | sell | 2007 | 0.10 | 0.59384 | 0.00000 | 0.00000 | ||
| 4005 | 2025.04.29 23:00 | sell | 2008 | 0.10 | 0.59366 | 0.00000 | 0.00000 | ||
| 4006 | 2025.04.30 00:00 | sell | 2009 | 0.10 | 0.59293 | 0.00000 | 0.00000 | ||
| 4007 | 2025.04.30 01:00 | sell | 2010 | 0.10 | 0.59285 | 0.00000 | 0.00000 | ||
| 4008 | 2025.04.30 02:00 | sell | 2011 | 0.10 | 0.59316 | 0.00000 | 0.00000 | ||
| 4009 | 2025.04.30 03:00 | buy | 2012 | 0.10 | 0.59396 | 0.00000 | 0.00000 | ||
| 4010 | 2025.04.30 04:00 | close | 2012 | 0.10 | 0.59282 | 0.00000 | 0.00000 | -11.40 | 14553.20 |
| 4011 | 2025.04.30 04:00 | sell | 2013 | 0.10 | 0.59282 | 0.00000 | 0.00000 | ||
| 4012 | 2025.04.30 05:00 | sell | 2014 | 0.10 | 0.59289 | 0.00000 | 0.00000 | ||
| 4013 | 2025.04.30 06:00 | sell | 2015 | 0.10 | 0.59269 | 0.00000 | 0.00000 | ||
| 4014 | 2025.04.30 07:00 | sell | 2016 | 0.10 | 0.59296 | 0.00000 | 0.00000 | ||
| 4015 | 2025.04.30 08:00 | buy | 2017 | 0.10 | 0.59349 | 0.00000 | 0.00000 | ||
| 4016 | 2025.04.30 09:00 | close | 2017 | 0.10 | 0.59432 | 0.00000 | 0.00000 | 8.30 | 14561.50 |
| 4017 | 2025.04.30 09:00 | buy | 2018 | 0.10 | 0.59450 | 0.00000 | 0.00000 | ||
| 4018 | 2025.04.30 10:00 | close | 2018 | 0.10 | 0.59377 | 0.00000 | 0.00000 | -7.30 | 14554.20 |
| 4019 | 2025.04.30 10:00 | buy | 2019 | 0.10 | 0.59395 | 0.00000 | 0.00000 | ||
| 4020 | 2025.04.30 11:00 | close | 2019 | 0.10 | 0.59240 | 0.00000 | 0.00000 | -15.50 | 14538.70 |
| 4021 | 2025.04.30 11:00 | sell | 2020 | 0.10 | 0.59240 | 0.00000 | 0.00000 | ||
| 4022 | 2025.04.30 12:00 | sell | 2021 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 4023 | 2025.04.30 13:00 | sell | 2022 | 0.10 | 0.59249 | 0.00000 | 0.00000 | ||
| 4024 | 2025.04.30 14:00 | sell | 2023 | 0.10 | 0.59195 | 0.00000 | 0.00000 | ||
| 4025 | 2025.04.30 15:00 | sell | 2024 | 0.10 | 0.59206 | 0.00000 | 0.00000 | ||
| 4026 | 2025.04.30 16:00 | sell | 2025 | 0.10 | 0.59099 | 0.00000 | 0.00000 | ||
| 4027 | 2025.04.30 17:00 | sell | 2026 | 0.10 | 0.59043 | 0.00000 | 0.00000 | ||
| 4028 | 2025.04.30 18:00 | close | 1998 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 21.00 | 14559.70 |
| 4029 | 2025.04.30 18:00 | close | 2000 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 14.10 | 14573.80 |
| 4030 | 2025.04.30 18:00 | close | 2002 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 3.20 | 14577.00 |
| 4031 | 2025.04.30 18:00 | close | 2004 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 2.60 | 14579.60 |
| 4032 | 2025.04.30 18:00 | close | 2006 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 7.40 | 14587.00 |
| 4033 | 2025.04.30 18:00 | close | 2008 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 1.40 | 14588.40 |
| 4034 | 2025.04.30 18:00 | close | 2010 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -6.70 | 14581.70 |
| 4035 | 2025.04.30 18:00 | close | 2013 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -7.00 | 14574.70 |
| 4036 | 2025.04.30 18:00 | close | 2015 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -8.30 | 14566.40 |
| 4037 | 2025.04.30 18:00 | close | 2020 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -11.20 | 14555.20 |
| 4038 | 2025.04.30 18:00 | close | 2022 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -10.30 | 14544.90 |
| 4039 | 2025.04.30 18:00 | close | 2024 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -14.60 | 14530.30 |
| 4040 | 2025.04.30 18:00 | close | 2026 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -30.90 | 14499.40 |
| 4041 | 2025.04.30 18:00 | buy | 2027 | 0.10 | 0.59352 | 0.00000 | 0.00000 | ||
| 4042 | 2025.04.30 19:00 | close | 2027 | 0.10 | 0.59310 | 0.00000 | 0.00000 | -4.20 | 14495.20 |
| 4043 | 2025.04.30 19:00 | buy | 2028 | 0.10 | 0.59328 | 0.00000 | 0.00000 | ||
| 4044 | 2025.04.30 20:00 | close | 2028 | 0.10 | 0.59304 | 0.00000 | 0.00000 | -2.40 | 14492.80 |
| 4045 | 2025.04.30 20:00 | buy | 2029 | 0.10 | 0.59322 | 0.00000 | 0.00000 | ||
| 4046 | 2025.04.30 21:00 | close | 1999 | 0.10 | 0.59344 | 0.00000 | 0.00000 | 13.50 | 14506.30 |
| 4047 | 2025.04.30 21:00 | close | 2003 | 0.10 | 0.59344 | 0.00000 | 0.00000 | -3.10 | 14503.20 |
| 4048 | 2025.04.30 21:00 | close | 2007 | 0.10 | 0.59344 | 0.00000 | 0.00000 | 4.00 | 14507.20 |
| 4049 | 2025.04.30 21:00 | close | 2011 | 0.10 | 0.59344 | 0.00000 | 0.00000 | -2.80 | 14504.40 |
| 4050 | 2025.04.30 21:00 | close | 2016 | 0.10 | 0.59344 | 0.00000 | 0.00000 | -4.80 | 14499.60 |
| 4051 | 2025.04.30 21:00 | close | 2023 | 0.10 | 0.59344 | 0.00000 | 0.00000 | -14.90 | 14484.70 |
| 4052 | 2025.04.30 21:00 | buy | 2030 | 0.10 | 0.59344 | 0.00000 | 0.00000 | ||
| 4053 | 2025.04.30 22:00 | close | 2001 | 0.10 | 0.59389 | 0.00000 | 0.00000 | 16.70 | 14501.40 |
| 4054 | 2025.04.30 22:00 | close | 2009 | 0.10 | 0.59389 | 0.00000 | 0.00000 | -9.60 | 14491.80 |
| 4055 | 2025.04.30 22:00 | close | 2021 | 0.10 | 0.59389 | 0.00000 | 0.00000 | -20.60 | 14471.20 |
| 4056 | 2025.04.30 22:00 | buy | 2031 | 0.10 | 0.59389 | 0.00000 | 0.00000 | ||
| 4057 | 2025.04.30 23:00 | close | 2005 | 0.10 | 0.59405 | 0.00000 | 0.00000 | 0.80 | 14472.00 |
| 4058 | 2025.04.30 23:00 | close | 2025 | 0.10 | 0.59405 | 0.00000 | 0.00000 | -30.60 | 14441.40 |
| 4059 | 2025.04.30 23:00 | buy | 2032 | 0.10 | 0.59405 | 0.00000 | 0.00000 | ||
| 4060 | 2025.05.01 00:00 | close | 2014 | 0.10 | 0.59333 | 0.00000 | 0.00000 | -4.40 | 14437.00 |
| 4061 | 2025.05.01 00:00 | buy | 2033 | 0.10 | 0.59333 | 0.00000 | 0.00000 | ||
| 4062 | 2025.05.01 01:00 | buy | 2034 | 0.10 | 0.59344 | 0.00000 | 0.00000 | ||
| 4063 | 2025.05.01 02:00 | buy | 2035 | 0.10 | 0.59388 | 0.00000 | 0.00000 | ||
| 4064 | 2025.05.01 03:00 | buy | 2036 | 0.10 | 0.59367 | 0.00000 | 0.00000 | ||
| 4065 | 2025.05.01 04:00 | buy | 2037 | 0.10 | 0.59457 | 0.00000 | 0.00000 | ||
| 4066 | 2025.05.01 05:00 | sell | 2038 | 0.10 | 0.59346 | 0.00000 | 0.00000 | ||
| 4067 | 2025.05.01 06:00 | close | 2038 | 0.10 | 0.59479 | 0.00000 | 0.00000 | -13.30 | 14423.70 |
| 4068 | 2025.05.01 06:00 | buy | 2039 | 0.10 | 0.59479 | 0.00000 | 0.00000 | ||
| 4069 | 2025.05.01 07:00 | buy | 2040 | 0.10 | 0.59436 | 0.00000 | 0.00000 | ||
| 4070 | 2025.05.01 08:00 | buy | 2041 | 0.10 | 0.59423 | 0.00000 | 0.00000 | ||
| 4071 | 2025.05.01 09:00 | close | 2029 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -5.00 | 14418.70 |
| 4072 | 2025.05.01 09:00 | close | 2031 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -11.70 | 14407.00 |
| 4073 | 2025.05.01 09:00 | close | 2033 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -6.10 | 14400.90 |
| 4074 | 2025.05.01 09:00 | close | 2035 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -11.60 | 14389.30 |
| 4075 | 2025.05.01 09:00 | close | 2037 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -18.50 | 14370.80 |
| 4076 | 2025.05.01 09:00 | close | 2040 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -16.40 | 14354.40 |
| 4077 | 2025.05.01 09:00 | sell | 2042 | 0.10 | 0.59272 | 0.00000 | 0.00000 | ||
| 4078 | 2025.05.01 10:00 | close | 2042 | 0.10 | 0.59345 | 0.00000 | 0.00000 | -7.30 | 14347.10 |
| 4079 | 2025.05.01 10:00 | sell | 2043 | 0.10 | 0.59327 | 0.00000 | 0.00000 | ||
| 4080 | 2025.05.01 11:00 | close | 2030 | 0.10 | 0.59237 | 0.00000 | 0.00000 | -10.70 | 14336.40 |
| 4081 | 2025.05.01 11:00 | close | 2034 | 0.10 | 0.59237 | 0.00000 | 0.00000 | -10.70 | 14325.70 |
| 4082 | 2025.05.01 11:00 | close | 2039 | 0.10 | 0.59237 | 0.00000 | 0.00000 | -24.20 | 14301.50 |
| 4083 | 2025.05.01 11:00 | sell | 2044 | 0.10 | 0.59237 | 0.00000 | 0.00000 | ||
| 4084 | 2025.05.01 12:00 | close | 2032 | 0.10 | 0.59273 | 0.00000 | 0.00000 | -13.20 | 14288.30 |
| 4085 | 2025.05.01 12:00 | close | 2041 | 0.10 | 0.59273 | 0.00000 | 0.00000 | -15.00 | 14273.30 |
| 4086 | 2025.05.01 12:00 | sell | 2045 | 0.10 | 0.59273 | 0.00000 | 0.00000 | ||
| 4087 | 2025.05.01 13:00 | close | 2036 | 0.10 | 0.59159 | 0.00000 | 0.00000 | -20.80 | 14252.50 |
| 4088 | 2025.05.01 13:00 | sell | 2046 | 0.10 | 0.59159 | 0.00000 | 0.00000 | ||
| 4089 | 2025.05.01 14:00 | sell | 2047 | 0.10 | 0.59292 | 0.00000 | 0.00000 | ||
| 4090 | 2025.05.01 15:00 | sell | 2048 | 0.10 | 0.59238 | 0.00000 | 0.00000 | ||
| 4091 | 2025.05.01 16:00 | sell | 2049 | 0.10 | 0.59162 | 0.00000 | 0.00000 | ||
| 4092 | 2025.05.01 17:00 | sell | 2050 | 0.10 | 0.59124 | 0.00000 | 0.00000 | ||
| 4093 | 2025.05.01 18:00 | sell | 2051 | 0.10 | 0.59076 | 0.00000 | 0.00000 | ||
| 4094 | 2025.05.01 19:00 | sell | 2052 | 0.10 | 0.58986 | 0.00000 | 0.00000 | ||
| 4095 | 2025.05.01 20:00 | sell | 2053 | 0.10 | 0.59023 | 0.00000 | 0.00000 | ||
| 4096 | 2025.05.01 21:00 | sell | 2054 | 0.10 | 0.58990 | 0.00000 | 0.00000 | ||
| 4097 | 2025.05.01 22:00 | sell | 2055 | 0.10 | 0.59070 | 0.00000 | 0.00000 | ||
| 4098 | 2025.05.01 23:00 | sell | 2056 | 0.10 | 0.59070 | 0.00000 | 0.00000 | ||
| 4099 | 2025.05.02 00:00 | sell | 2057 | 0.10 | 0.59055 | 0.00000 | 0.00000 | ||
| 4100 | 2025.05.02 01:00 | sell | 2058 | 0.10 | 0.59054 | 0.00000 | 0.00000 | ||
| 4101 | 2025.05.02 02:00 | sell | 2059 | 0.10 | 0.59050 | 0.00000 | 0.00000 | ||
| 4102 | 2025.05.02 03:00 | buy | 2060 | 0.10 | 0.59132 | 0.00000 | 0.00000 | ||
| 4103 | 2025.05.02 04:00 | close | 2043 | 0.10 | 0.59250 | 0.00000 | 0.00000 | 7.70 | 14260.20 |
| 4104 | 2025.05.02 04:00 | close | 2045 | 0.10 | 0.59250 | 0.00000 | 0.00000 | 2.30 | 14262.50 |
| 4105 | 2025.05.02 04:00 | close | 2047 | 0.10 | 0.59250 | 0.00000 | 0.00000 | 4.20 | 14266.70 |
| 4106 | 2025.05.02 04:00 | close | 2049 | 0.10 | 0.59250 | 0.00000 | 0.00000 | -8.80 | 14257.90 |
| 4107 | 2025.05.02 04:00 | close | 2051 | 0.10 | 0.59250 | 0.00000 | 0.00000 | -17.40 | 14240.50 |
| 4108 | 2025.05.02 04:00 | close | 2053 | 0.10 | 0.59250 | 0.00000 | 0.00000 | -22.70 | 14217.80 |
| 4109 | 2025.05.02 04:00 | close | 2055 | 0.10 | 0.59250 | 0.00000 | 0.00000 | -18.00 | 14199.80 |
| 4110 | 2025.05.02 04:00 | close | 2057 | 0.10 | 0.59250 | 0.00000 | 0.00000 | -19.50 | 14180.30 |
| 4111 | 2025.05.02 04:00 | close | 2059 | 0.10 | 0.59250 | 0.00000 | 0.00000 | -20.00 | 14160.30 |
| 4112 | 2025.05.02 04:00 | buy | 2061 | 0.10 | 0.59250 | 0.00000 | 0.00000 | ||
| 4113 | 2025.05.02 05:00 | close | 2044 | 0.10 | 0.59242 | 0.00000 | 0.00000 | -0.50 | 14159.80 |
| 4114 | 2025.05.02 05:00 | close | 2048 | 0.10 | 0.59242 | 0.00000 | 0.00000 | -0.40 | 14159.40 |
| 4115 | 2025.05.02 05:00 | close | 2052 | 0.10 | 0.59242 | 0.00000 | 0.00000 | -25.60 | 14133.80 |
| 4116 | 2025.05.02 05:00 | close | 2056 | 0.10 | 0.59242 | 0.00000 | 0.00000 | -17.20 | 14116.60 |
| 4117 | 2025.05.02 05:00 | buy | 2062 | 0.10 | 0.59242 | 0.00000 | 0.00000 | ||
| 4118 | 2025.05.02 06:00 | close | 2046 | 0.10 | 0.59269 | 0.00000 | 0.00000 | -11.00 | 14105.60 |
| 4119 | 2025.05.02 06:00 | close | 2054 | 0.10 | 0.59269 | 0.00000 | 0.00000 | -27.90 | 14077.70 |
| 4120 | 2025.05.02 06:00 | buy | 2063 | 0.10 | 0.59269 | 0.00000 | 0.00000 | ||
| 4121 | 2025.05.02 07:00 | close | 2050 | 0.10 | 0.59330 | 0.00000 | 0.00000 | -20.60 | 14057.10 |
| 4122 | 2025.05.02 07:00 | buy | 2064 | 0.10 | 0.59330 | 0.00000 | 0.00000 | ||
| 4123 | 2025.05.02 08:00 | close | 2058 | 0.10 | 0.59332 | 0.00000 | 0.00000 | -27.80 | 14029.30 |
| 4124 | 2025.05.02 08:00 | buy | 2065 | 0.10 | 0.59332 | 0.00000 | 0.00000 | ||
| 4125 | 2025.05.02 09:00 | buy | 2066 | 0.10 | 0.59329 | 0.00000 | 0.00000 | ||
| 4126 | 2025.05.02 10:00 | buy | 2067 | 0.10 | 0.59346 | 0.00000 | 0.00000 | ||
| 4127 | 2025.05.02 11:00 | close | 2060 | 0.10 | 0.59199 | 0.00000 | 0.00000 | 6.70 | 14036.00 |
| 4128 | 2025.05.02 11:00 | close | 2062 | 0.10 | 0.59199 | 0.00000 | 0.00000 | -4.30 | 14031.70 |
| 4129 | 2025.05.02 11:00 | close | 2064 | 0.10 | 0.59199 | 0.00000 | 0.00000 | -13.10 | 14018.60 |
| 4130 | 2025.05.02 11:00 | close | 2066 | 0.10 | 0.59199 | 0.00000 | 0.00000 | -13.00 | 14005.60 |
| 4131 | 2025.05.02 11:00 | sell | 2068 | 0.10 | 0.59199 | 0.00000 | 0.00000 | ||
| 4132 | 2025.05.02 12:00 | close | 2068 | 0.10 | 0.59261 | 0.00000 | 0.00000 | -6.20 | 13999.40 |
| 4133 | 2025.05.02 12:00 | buy | 2069 | 0.10 | 0.59261 | 0.00000 | 0.00000 | ||
| 4134 | 2025.05.02 13:00 | buy | 2070 | 0.10 | 0.59452 | 0.00000 | 0.00000 | ||
| 4135 | 2025.05.02 14:00 | buy | 2071 | 0.10 | 0.59399 | 0.00000 | 0.00000 | ||
| 4136 | 2025.05.02 15:00 | buy | 2072 | 0.10 | 0.59421 | 0.00000 | 0.00000 | ||
| 4137 | 2025.05.02 16:00 | buy | 2073 | 0.10 | 0.59514 | 0.00000 | 0.00000 | ||
| 4138 | 2025.05.02 17:00 | buy | 2074 | 0.10 | 0.59690 | 0.00000 | 0.00000 | ||
| 4139 | 2025.05.02 18:00 | buy | 2075 | 0.10 | 0.59734 | 0.00000 | 0.00000 | ||
| 4140 | 2025.05.02 19:00 | buy | 2076 | 0.10 | 0.59544 | 0.00000 | 0.00000 | ||
| 4141 | 2025.05.02 20:00 | buy | 2077 | 0.10 | 0.59527 | 0.00000 | 0.00000 | ||
| 4142 | 2025.05.02 21:00 | buy | 2078 | 0.10 | 0.59487 | 0.00000 | 0.00000 | ||
| 4143 | 2025.05.02 22:00 | sell | 2079 | 0.10 | 0.59419 | 0.00000 | 0.00000 | ||
| 4144 | 2025.05.02 23:00 | close | 2079 | 0.10 | 0.59461 | 0.00000 | 0.00000 | -4.20 | 13995.20 |
| 4145 | 2025.05.02 23:00 | sell | 2080 | 0.10 | 0.59443 | 0.00000 | 0.00000 | ||
| 4146 | 2025.05.05 00:02 | close | 2080 | 0.10 | 0.59408 | 0.00000 | 0.00000 | 3.50 | 13998.70 |
| 4147 | 2025.05.05 00:02 | sell | 2081 | 0.10 | 0.59390 | 0.00000 | 0.00000 | ||
| 4148 | 2025.05.05 01:00 | close | 2081 | 0.10 | 0.59426 | 0.00000 | 0.00000 | -3.60 | 13995.10 |
| 4149 | 2025.05.05 01:00 | sell | 2082 | 0.10 | 0.59408 | 0.00000 | 0.00000 | ||
| 4150 | 2025.05.05 02:00 | close | 2082 | 0.10 | 0.59581 | 0.00000 | 0.00000 | -17.30 | 13977.80 |
| 4151 | 2025.05.05 02:00 | buy | 2083 | 0.10 | 0.59581 | 0.00000 | 0.00000 | ||
| 4152 | 2025.05.05 03:00 | sell | 2084 | 0.10 | 0.59484 | 0.00000 | 0.00000 | ||
| 4153 | 2025.05.05 04:00 | close | 2084 | 0.10 | 0.59497 | 0.00000 | 0.00000 | -1.30 | 13976.50 |
| 4154 | 2025.05.05 04:00 | sell | 2085 | 0.10 | 0.59479 | 0.00000 | 0.00000 | ||
| 4155 | 2025.05.05 05:00 | close | 2085 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -28.80 | 13947.70 |
| 4156 | 2025.05.05 05:00 | buy | 2086 | 0.10 | 0.59767 | 0.00000 | 0.00000 | ||
| 4157 | 2025.05.05 06:00 | buy | 2087 | 0.10 | 0.59818 | 0.00000 | 0.00000 | ||
| 4158 | 2025.05.05 07:00 | buy | 2088 | 0.10 | 0.59699 | 0.00000 | 0.00000 | ||
| 4159 | 2025.05.05 08:00 | buy | 2089 | 0.10 | 0.59757 | 0.00000 | 0.00000 | ||
| 4160 | 2025.05.05 09:00 | buy | 2090 | 0.10 | 0.59870 | 0.00000 | 0.00000 | ||
| 4161 | 2025.05.05 10:00 | buy | 2091 | 0.10 | 0.59726 | 0.00000 | 0.00000 | ||
| 4162 | 2025.05.05 11:00 | sell | 2092 | 0.10 | 0.59618 | 0.00000 | 0.00000 | ||
| 4163 | 2025.05.05 12:00 | close | 2092 | 0.10 | 0.59712 | 0.00000 | 0.00000 | -9.40 | 13938.30 |
| 4164 | 2025.05.05 12:00 | buy | 2093 | 0.10 | 0.59712 | 0.00000 | 0.00000 | ||
| 4165 | 2025.05.05 13:00 | buy | 2094 | 0.10 | 0.59858 | 0.00000 | 0.00000 | ||
| 4166 | 2025.05.05 14:00 | buy | 2095 | 0.10 | 0.59813 | 0.00000 | 0.00000 | ||
| 4167 | 2025.05.05 15:00 | buy | 2096 | 0.10 | 0.59861 | 0.00000 | 0.00000 | ||
| 4168 | 2025.05.05 16:00 | buy | 2097 | 0.10 | 0.59924 | 0.00000 | 0.00000 | ||
| 4169 | 2025.05.05 17:00 | sell | 2098 | 0.10 | 0.59766 | 0.00000 | 0.00000 | ||
| 4170 | 2025.05.05 18:00 | close | 2098 | 0.10 | 0.59849 | 0.00000 | 0.00000 | -8.30 | 13930.00 |
| 4171 | 2025.05.05 18:00 | buy | 2099 | 0.10 | 0.59849 | 0.00000 | 0.00000 | ||
| 4172 | 2025.05.05 19:00 | sell | 2100 | 0.10 | 0.59711 | 0.00000 | 0.00000 | ||
| 4173 | 2025.05.05 20:00 | close | 2061 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 38.20 | 13968.20 |
| 4174 | 2025.05.05 20:00 | close | 2065 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 30.00 | 13998.20 |
| 4175 | 2025.05.05 20:00 | close | 2069 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 37.10 | 14035.30 |
| 4176 | 2025.05.05 20:00 | close | 2071 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 23.30 | 14058.60 |
| 4177 | 2025.05.05 20:00 | close | 2073 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 11.80 | 14070.40 |
| 4178 | 2025.05.05 20:00 | close | 2075 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -10.20 | 14060.20 |
| 4179 | 2025.05.05 20:00 | close | 2077 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 10.50 | 14070.70 |
| 4180 | 2025.05.05 20:00 | close | 2083 | 0.10 | 0.59632 | 0.00000 | 0.00000 | 5.10 | 14075.80 |
| 4181 | 2025.05.05 20:00 | close | 2087 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -18.60 | 14057.20 |
| 4182 | 2025.05.05 20:00 | close | 2089 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -12.50 | 14044.70 |
| 4183 | 2025.05.05 20:00 | close | 2091 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -9.40 | 14035.30 |
| 4184 | 2025.05.05 20:00 | close | 2094 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -22.60 | 14012.70 |
| 4185 | 2025.05.05 20:00 | close | 2096 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -22.90 | 13989.80 |
| 4186 | 2025.05.05 20:00 | close | 2099 | 0.10 | 0.59632 | 0.00000 | 0.00000 | -21.70 | 13968.10 |
| 4187 | 2025.05.05 20:00 | sell | 2101 | 0.10 | 0.59632 | 0.00000 | 0.00000 | ||
| 4188 | 2025.05.05 21:00 | close | 2063 | 0.10 | 0.59617 | 0.00000 | 0.00000 | 34.80 | 14002.90 |
| 4189 | 2025.05.05 21:00 | close | 2070 | 0.10 | 0.59617 | 0.00000 | 0.00000 | 16.50 | 14019.40 |
| 4190 | 2025.05.05 21:00 | close | 2074 | 0.10 | 0.59617 | 0.00000 | 0.00000 | -7.30 | 14012.10 |
| 4191 | 2025.05.05 21:00 | close | 2078 | 0.10 | 0.59617 | 0.00000 | 0.00000 | 13.00 | 14025.10 |
| 4192 | 2025.05.05 21:00 | close | 2088 | 0.10 | 0.59617 | 0.00000 | 0.00000 | -8.20 | 14016.90 |
| 4193 | 2025.05.05 21:00 | close | 2093 | 0.10 | 0.59617 | 0.00000 | 0.00000 | -9.50 | 14007.40 |
| 4194 | 2025.05.05 21:00 | close | 2097 | 0.10 | 0.59617 | 0.00000 | 0.00000 | -30.70 | 13976.70 |
| 4195 | 2025.05.05 21:00 | sell | 2102 | 0.10 | 0.59617 | 0.00000 | 0.00000 | ||
| 4196 | 2025.05.05 22:00 | close | 2067 | 0.10 | 0.59643 | 0.00000 | 0.00000 | 29.70 | 14006.40 |
| 4197 | 2025.05.05 22:00 | close | 2076 | 0.10 | 0.59643 | 0.00000 | 0.00000 | 9.90 | 14016.30 |
| 4198 | 2025.05.05 22:00 | close | 2090 | 0.10 | 0.59643 | 0.00000 | 0.00000 | -22.70 | 13993.60 |
| 4199 | 2025.05.05 22:00 | sell | 2103 | 0.10 | 0.59643 | 0.00000 | 0.00000 | ||
| 4200 | 2025.05.05 23:00 | close | 2072 | 0.10 | 0.59649 | 0.00000 | 0.00000 | 22.80 | 14016.40 |
| 4201 | 2025.05.05 23:00 | close | 2095 | 0.10 | 0.59649 | 0.00000 | 0.00000 | -16.40 | 14000.00 |
| 4202 | 2025.05.05 23:00 | sell | 2104 | 0.10 | 0.59649 | 0.00000 | 0.00000 | ||
| 4203 | 2025.05.06 00:00 | close | 2086 | 0.10 | 0.59639 | 0.00000 | 0.00000 | -12.80 | 13987.20 |
| 4204 | 2025.05.06 00:00 | sell | 2105 | 0.10 | 0.59639 | 0.00000 | 0.00000 | ||
| 4205 | 2025.05.06 01:00 | sell | 2106 | 0.10 | 0.59630 | 0.00000 | 0.00000 | ||
| 4206 | 2025.05.06 02:00 | sell | 2107 | 0.10 | 0.59600 | 0.00000 | 0.00000 | ||
| 4207 | 2025.05.06 03:00 | sell | 2108 | 0.10 | 0.59600 | 0.00000 | 0.00000 | ||
| 4208 | 2025.05.06 04:00 | sell | 2109 | 0.10 | 0.59472 | 0.00000 | 0.00000 | ||
| 4209 | 2025.05.06 05:00 | sell | 2110 | 0.10 | 0.59505 | 0.00000 | 0.00000 | ||
| 4210 | 2025.05.06 06:00 | buy | 2111 | 0.10 | 0.59657 | 0.00000 | 0.00000 | ||
| 4211 | 2025.05.06 07:00 | close | 2100 | 0.10 | 0.59710 | 0.00000 | 0.00000 | 0.10 | 13987.30 |
| 4212 | 2025.05.06 07:00 | close | 2102 | 0.10 | 0.59710 | 0.00000 | 0.00000 | -9.30 | 13978.00 |
| 4213 | 2025.05.06 07:00 | close | 2104 | 0.10 | 0.59710 | 0.00000 | 0.00000 | -6.10 | 13971.90 |
| 4214 | 2025.05.06 07:00 | close | 2106 | 0.10 | 0.59710 | 0.00000 | 0.00000 | -8.00 | 13963.90 |
| 4215 | 2025.05.06 07:00 | close | 2108 | 0.10 | 0.59710 | 0.00000 | 0.00000 | -11.00 | 13952.90 |
| 4216 | 2025.05.06 07:00 | close | 2110 | 0.10 | 0.59710 | 0.00000 | 0.00000 | -20.50 | 13932.40 |
| 4217 | 2025.05.06 07:00 | buy | 2112 | 0.10 | 0.59710 | 0.00000 | 0.00000 | ||
| 4218 | 2025.05.06 08:00 | close | 2101 | 0.10 | 0.59830 | 0.00000 | 0.00000 | -19.80 | 13912.60 |
| 4219 | 2025.05.06 08:00 | close | 2105 | 0.10 | 0.59830 | 0.00000 | 0.00000 | -19.10 | 13893.50 |
| 4220 | 2025.05.06 08:00 | close | 2109 | 0.10 | 0.59830 | 0.00000 | 0.00000 | -35.80 | 13857.70 |
| 4221 | 2025.05.06 08:00 | buy | 2113 | 0.10 | 0.59830 | 0.00000 | 0.00000 | ||
| 4222 | 2025.05.06 09:00 | close | 2103 | 0.10 | 0.59726 | 0.00000 | 0.00000 | -8.30 | 13849.40 |
| 4223 | 2025.05.06 09:00 | buy | 2114 | 0.10 | 0.59726 | 0.00000 | 0.00000 | ||
| 4224 | 2025.05.06 10:00 | close | 2107 | 0.10 | 0.59820 | 0.00000 | 0.00000 | -22.00 | 13827.40 |
| 4225 | 2025.05.06 10:00 | buy | 2115 | 0.10 | 0.59820 | 0.00000 | 0.00000 | ||
| 4226 | 2025.05.06 11:00 | buy | 2116 | 0.10 | 0.59871 | 0.00000 | 0.00000 | ||
| 4227 | 2025.05.06 12:00 | buy | 2117 | 0.10 | 0.59796 | 0.00000 | 0.00000 | ||
| 4228 | 2025.05.06 13:00 | close | 2111 | 0.10 | 0.59676 | 0.00000 | 0.00000 | 1.90 | 13829.30 |
| 4229 | 2025.05.06 13:00 | close | 2113 | 0.10 | 0.59676 | 0.00000 | 0.00000 | -15.40 | 13813.90 |
| 4230 | 2025.05.06 13:00 | close | 2115 | 0.10 | 0.59676 | 0.00000 | 0.00000 | -14.40 | 13799.50 |
| 4231 | 2025.05.06 13:00 | close | 2117 | 0.10 | 0.59676 | 0.00000 | 0.00000 | -12.00 | 13787.50 |
| 4232 | 2025.05.06 13:00 | sell | 2118 | 0.10 | 0.59676 | 0.00000 | 0.00000 | ||
| 4233 | 2025.05.06 14:00 | close | 2118 | 0.10 | 0.59803 | 0.00000 | 0.00000 | -12.70 | 13774.80 |
| 4234 | 2025.05.06 14:00 | buy | 2119 | 0.10 | 0.59803 | 0.00000 | 0.00000 | ||
| 4235 | 2025.05.06 15:00 | buy | 2120 | 0.10 | 0.59851 | 0.00000 | 0.00000 | ||
| 4236 | 2025.05.06 16:00 | buy | 2121 | 0.10 | 0.59895 | 0.00000 | 0.00000 | ||
| 4237 | 2025.05.06 17:00 | buy | 2122 | 0.10 | 0.59927 | 0.00000 | 0.00000 | ||
| 4238 | 2025.05.06 18:00 | buy | 2123 | 0.10 | 0.59960 | 0.00000 | 0.00000 | ||
| 4239 | 2025.05.06 19:00 | buy | 2124 | 0.10 | 0.60032 | 0.00000 | 0.00000 | ||
| 4240 | 2025.05.06 20:00 | buy | 2125 | 0.10 | 0.60012 | 0.00000 | 0.00000 | ||
| 4241 | 2025.05.06 21:00 | buy | 2126 | 0.10 | 0.60012 | 0.00000 | 0.00000 | ||
| 4242 | 2025.05.06 22:00 | buy | 2127 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 4243 | 2025.05.06 23:00 | buy | 2128 | 0.10 | 0.60118 | 0.00000 | 0.00000 | ||
| 4244 | 2025.05.07 00:00 | buy | 2129 | 0.10 | 0.60071 | 0.00000 | 0.00000 | ||
| 4245 | 2025.05.07 01:00 | buy | 2130 | 0.10 | 0.60067 | 0.00000 | 0.00000 | ||
| 4246 | 2025.05.07 02:00 | buy | 2131 | 0.10 | 0.60120 | 0.00000 | 0.00000 | ||
| 4247 | 2025.05.07 03:00 | buy | 2132 | 0.10 | 0.60130 | 0.00000 | 0.00000 | ||
| 4248 | 2025.05.07 04:00 | buy | 2133 | 0.10 | 0.60168 | 0.00000 | 0.00000 | ||
| 4249 | 2025.05.07 05:00 | sell | 2134 | 0.10 | 0.60045 | 0.00000 | 0.00000 | ||
| 4250 | 2025.05.07 06:00 | close | 2134 | 0.10 | 0.59985 | 0.00000 | 0.00000 | 6.00 | 13780.80 |
| 4251 | 2025.05.07 06:00 | sell | 2135 | 0.10 | 0.59967 | 0.00000 | 0.00000 | ||
| 4252 | 2025.05.07 07:00 | close | 2135 | 0.10 | 0.60048 | 0.00000 | 0.00000 | -8.10 | 13772.70 |
| 4253 | 2025.05.07 07:00 | sell | 2136 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
| 4254 | 2025.05.07 08:00 | close | 2136 | 0.10 | 0.60013 | 0.00000 | 0.00000 | 1.70 | 13774.40 |
| 4255 | 2025.05.07 08:00 | sell | 2137 | 0.10 | 0.59995 | 0.00000 | 0.00000 | ||
| 4256 | 2025.05.07 09:00 | close | 2137 | 0.10 | 0.60079 | 0.00000 | 0.00000 | -8.40 | 13766.00 |
| 4257 | 2025.05.07 09:00 | buy | 2138 | 0.10 | 0.60079 | 0.00000 | 0.00000 | ||
| 4258 | 2025.05.07 10:00 | sell | 2139 | 0.10 | 0.60040 | 0.00000 | 0.00000 | ||
| 4259 | 2025.05.07 11:00 | close | 2139 | 0.10 | 0.60048 | 0.00000 | 0.00000 | -0.80 | 13765.20 |
| 4260 | 2025.05.07 11:00 | sell | 2140 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
| 4261 | 2025.05.07 12:00 | close | 2112 | 0.10 | 0.59924 | 0.00000 | 0.00000 | 21.40 | 13786.60 |
| 4262 | 2025.05.07 12:00 | close | 2116 | 0.10 | 0.59924 | 0.00000 | 0.00000 | 5.30 | 13791.90 |
| 4263 | 2025.05.07 12:00 | close | 2120 | 0.10 | 0.59924 | 0.00000 | 0.00000 | 7.30 | 13799.20 |
| 4264 | 2025.05.07 12:00 | close | 2122 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -0.30 | 13798.90 |
| 4265 | 2025.05.07 12:00 | close | 2124 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -10.80 | 13788.10 |
| 4266 | 2025.05.07 12:00 | close | 2126 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -8.80 | 13779.30 |
| 4267 | 2025.05.07 12:00 | close | 2128 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -19.40 | 13759.90 |
| 4268 | 2025.05.07 12:00 | close | 2130 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -14.30 | 13745.60 |
| 4269 | 2025.05.07 12:00 | close | 2132 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -20.60 | 13725.00 |
| 4270 | 2025.05.07 12:00 | close | 2138 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -15.50 | 13709.50 |
| 4271 | 2025.05.07 12:00 | sell | 2141 | 0.10 | 0.59924 | 0.00000 | 0.00000 | ||
| 4272 | 2025.05.07 13:00 | close | 2114 | 0.10 | 0.59836 | 0.00000 | 0.00000 | 11.00 | 13720.50 |
| 4273 | 2025.05.07 13:00 | close | 2121 | 0.10 | 0.59836 | 0.00000 | 0.00000 | -5.90 | 13714.60 |
| 4274 | 2025.05.07 13:00 | close | 2125 | 0.10 | 0.59836 | 0.00000 | 0.00000 | -17.60 | 13697.00 |
| 4275 | 2025.05.07 13:00 | close | 2129 | 0.10 | 0.59836 | 0.00000 | 0.00000 | -23.50 | 13673.50 |
| 4276 | 2025.05.07 13:00 | close | 2133 | 0.10 | 0.59836 | 0.00000 | 0.00000 | -33.20 | 13640.30 |
| 4277 | 2025.05.07 13:00 | sell | 2142 | 0.10 | 0.59836 | 0.00000 | 0.00000 | ||
| 4278 | 2025.05.07 14:00 | close | 2119 | 0.10 | 0.59913 | 0.00000 | 0.00000 | 11.00 | 13651.30 |
| 4279 | 2025.05.07 14:00 | close | 2127 | 0.10 | 0.59913 | 0.00000 | 0.00000 | -17.10 | 13634.20 |
| 4280 | 2025.05.07 14:00 | sell | 2143 | 0.10 | 0.59913 | 0.00000 | 0.00000 | ||
| 4281 | 2025.05.07 15:00 | close | 2123 | 0.10 | 0.59854 | 0.00000 | 0.00000 | -10.60 | 13623.60 |
| 4282 | 2025.05.07 15:00 | sell | 2144 | 0.10 | 0.59854 | 0.00000 | 0.00000 | ||
| 4283 | 2025.05.07 16:00 | close | 2131 | 0.10 | 0.59823 | 0.00000 | 0.00000 | -29.70 | 13593.90 |
| 4284 | 2025.05.07 16:00 | sell | 2145 | 0.10 | 0.59823 | 0.00000 | 0.00000 | ||
| 4285 | 2025.05.07 17:00 | sell | 2146 | 0.10 | 0.59897 | 0.00000 | 0.00000 | ||
| 4286 | 2025.05.07 18:00 | sell | 2147 | 0.10 | 0.59829 | 0.00000 | 0.00000 | ||
| 4287 | 2025.05.07 19:00 | sell | 2148 | 0.10 | 0.59746 | 0.00000 | 0.00000 | ||
| 4288 | 2025.05.07 20:00 | sell | 2149 | 0.10 | 0.59742 | 0.00000 | 0.00000 | ||
| 4289 | 2025.05.07 21:00 | sell | 2150 | 0.10 | 0.59686 | 0.00000 | 0.00000 | ||
| 4290 | 2025.05.07 22:00 | sell | 2151 | 0.10 | 0.59608 | 0.00000 | 0.00000 | ||
| 4291 | 2025.05.07 23:00 | sell | 2152 | 0.10 | 0.59443 | 0.00000 | 0.00000 | ||
| 4292 | 2025.05.08 00:00 | sell | 2153 | 0.10 | 0.59389 | 0.00000 | 0.00000 | ||
| 4293 | 2025.05.08 01:00 | sell | 2154 | 0.10 | 0.59395 | 0.00000 | 0.00000 | ||
| 4294 | 2025.05.08 02:00 | sell | 2155 | 0.10 | 0.59376 | 0.00000 | 0.00000 | ||
| 4295 | 2025.05.08 03:00 | sell | 2156 | 0.10 | 0.59380 | 0.00000 | 0.00000 | ||
| 4296 | 2025.05.08 04:00 | sell | 2157 | 0.10 | 0.59479 | 0.00000 | 0.00000 | ||
| 4297 | 2025.05.08 05:00 | buy | 2158 | 0.10 | 0.59625 | 0.00000 | 0.00000 | ||
| 4298 | 2025.05.08 06:00 | close | 2158 | 0.10 | 0.59650 | 0.00000 | 0.00000 | 2.50 | 13596.40 |
| 4299 | 2025.05.08 06:00 | buy | 2159 | 0.10 | 0.59668 | 0.00000 | 0.00000 | ||
| 4300 | 2025.05.08 07:00 | close | 2159 | 0.10 | 0.59666 | 0.00000 | 0.00000 | -0.20 | 13596.20 |
| 4301 | 2025.05.08 07:00 | buy | 2160 | 0.10 | 0.59684 | 0.00000 | 0.00000 | ||
| 4302 | 2025.05.08 08:00 | close | 2160 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -1.90 | 13594.30 |
| 4303 | 2025.05.08 08:00 | buy | 2161 | 0.10 | 0.59683 | 0.00000 | 0.00000 | ||
| 4304 | 2025.05.08 09:00 | close | 2161 | 0.10 | 0.59562 | 0.00000 | 0.00000 | -12.10 | 13582.20 |
| 4305 | 2025.05.08 09:00 | buy | 2162 | 0.10 | 0.59580 | 0.00000 | 0.00000 | ||
| 4306 | 2025.05.08 10:00 | close | 2162 | 0.10 | 0.59247 | 0.00000 | 0.00000 | -33.30 | 13548.90 |
| 4307 | 2025.05.08 10:00 | sell | 2163 | 0.10 | 0.59247 | 0.00000 | 0.00000 | ||
| 4308 | 2025.05.08 11:00 | sell | 2164 | 0.10 | 0.59254 | 0.00000 | 0.00000 | ||
| 4309 | 2025.05.08 12:00 | sell | 2165 | 0.10 | 0.59196 | 0.00000 | 0.00000 | ||
| 4310 | 2025.05.08 13:00 | sell | 2166 | 0.10 | 0.59201 | 0.00000 | 0.00000 | ||
| 4311 | 2025.05.08 14:00 | sell | 2167 | 0.10 | 0.59269 | 0.00000 | 0.00000 | ||
| 4312 | 2025.05.08 15:00 | sell | 2168 | 0.10 | 0.59241 | 0.00000 | 0.00000 | ||
| 4313 | 2025.05.08 16:00 | sell | 2169 | 0.10 | 0.59293 | 0.00000 | 0.00000 | ||
| 4314 | 2025.05.08 17:00 | buy | 2170 | 0.10 | 0.59394 | 0.00000 | 0.00000 | ||
| 4315 | 2025.05.08 18:00 | close | 2170 | 0.10 | 0.59236 | 0.00000 | 0.00000 | -15.80 | 13533.10 |
| 4316 | 2025.05.08 18:00 | sell | 2171 | 0.10 | 0.59236 | 0.00000 | 0.00000 | ||
| 4317 | 2025.05.08 19:00 | sell | 2172 | 0.10 | 0.59203 | 0.00000 | 0.00000 | ||
| 4318 | 2025.05.08 20:00 | sell | 2173 | 0.10 | 0.59132 | 0.00000 | 0.00000 | ||
| 4319 | 2025.05.08 21:00 | sell | 2174 | 0.10 | 0.59077 | 0.00000 | 0.00000 | ||
| 4320 | 2025.05.08 22:00 | sell | 2175 | 0.10 | 0.59012 | 0.00000 | 0.00000 | ||
| 4321 | 2025.05.08 23:00 | sell | 2176 | 0.10 | 0.59027 | 0.00000 | 0.00000 | ||
| 4322 | 2025.05.09 00:00 | sell | 2177 | 0.10 | 0.59041 | 0.00000 | 0.00000 | ||
| 4323 | 2025.05.09 01:00 | sell | 2178 | 0.10 | 0.59000 | 0.00000 | 0.00000 | ||
| 4324 | 2025.05.09 02:00 | sell | 2179 | 0.10 | 0.59066 | 0.00000 | 0.00000 | ||
| 4325 | 2025.05.09 03:00 | sell | 2180 | 0.10 | 0.58990 | 0.00000 | 0.00000 | ||
| 4326 | 2025.05.09 04:00 | sell | 2181 | 0.10 | 0.58914 | 0.00000 | 0.00000 | ||
| 4327 | 2025.05.09 05:00 | sell | 2182 | 0.10 | 0.58867 | 0.00000 | 0.00000 | ||
| 4328 | 2025.05.09 06:00 | sell | 2183 | 0.10 | 0.58872 | 0.00000 | 0.00000 | ||
| 4329 | 2025.05.09 07:00 | sell | 2184 | 0.10 | 0.58934 | 0.00000 | 0.00000 | ||
| 4330 | 2025.05.09 08:00 | sell | 2185 | 0.10 | 0.58970 | 0.00000 | 0.00000 | ||
| 4331 | 2025.05.09 09:00 | buy | 2186 | 0.10 | 0.58990 | 0.00000 | 0.00000 | ||
| 4332 | 2025.05.09 10:00 | close | 2186 | 0.10 | 0.58916 | 0.00000 | 0.00000 | -7.40 | 13525.70 |
| 4333 | 2025.05.09 10:00 | sell | 2187 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
| 4334 | 2025.05.09 11:00 | buy | 2188 | 0.10 | 0.59037 | 0.00000 | 0.00000 | ||
| 4335 | 2025.05.09 12:00 | close | 2188 | 0.10 | 0.58991 | 0.00000 | 0.00000 | -4.60 | 13521.10 |
| 4336 | 2025.05.09 12:00 | buy | 2189 | 0.10 | 0.59009 | 0.00000 | 0.00000 | ||
| 4337 | 2025.05.09 13:00 | close | 2189 | 0.10 | 0.58888 | 0.00000 | 0.00000 | -12.10 | 13509.00 |
| 4338 | 2025.05.09 13:00 | sell | 2190 | 0.10 | 0.58888 | 0.00000 | 0.00000 | ||
| 4339 | 2025.05.09 14:00 | sell | 2191 | 0.10 | 0.58868 | 0.00000 | 0.00000 | ||
| 4340 | 2025.05.09 15:00 | sell | 2192 | 0.10 | 0.58928 | 0.00000 | 0.00000 | ||
| 4341 | 2025.05.09 16:00 | buy | 2193 | 0.10 | 0.58995 | 0.00000 | 0.00000 | ||
| 4342 | 2025.05.09 17:00 | close | 2140 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 91.50 | 13600.50 |
| 4343 | 2025.05.09 17:00 | close | 2142 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 72.10 | 13672.60 |
| 4344 | 2025.05.09 17:00 | close | 2144 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 73.90 | 13746.50 |
| 4345 | 2025.05.09 17:00 | close | 2146 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 78.20 | 13824.70 |
| 4346 | 2025.05.09 17:00 | close | 2148 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 63.10 | 13887.80 |
| 4347 | 2025.05.09 17:00 | close | 2150 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 57.10 | 13944.90 |
| 4348 | 2025.05.09 17:00 | close | 2152 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 32.80 | 13977.70 |
| 4349 | 2025.05.09 17:00 | close | 2154 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 28.00 | 14005.70 |
| 4350 | 2025.05.09 17:00 | close | 2156 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 26.50 | 14032.20 |
| 4351 | 2025.05.09 17:00 | close | 2163 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 13.20 | 14045.40 |
| 4352 | 2025.05.09 17:00 | close | 2165 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 8.10 | 14053.50 |
| 4353 | 2025.05.09 17:00 | close | 2167 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 15.40 | 14068.90 |
| 4354 | 2025.05.09 17:00 | close | 2169 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 17.80 | 14086.70 |
| 4355 | 2025.05.09 17:00 | close | 2172 | 0.10 | 0.59115 | 0.00000 | 0.00000 | 8.80 | 14095.50 |
| 4356 | 2025.05.09 17:00 | close | 2174 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -3.80 | 14091.70 |
| 4357 | 2025.05.09 17:00 | close | 2176 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -8.80 | 14082.90 |
| 4358 | 2025.05.09 17:00 | close | 2178 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -11.50 | 14071.40 |
| 4359 | 2025.05.09 17:00 | close | 2180 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -12.50 | 14058.90 |
| 4360 | 2025.05.09 17:00 | close | 2182 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -24.80 | 14034.10 |
| 4361 | 2025.05.09 17:00 | close | 2184 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -18.10 | 14016.00 |
| 4362 | 2025.05.09 17:00 | close | 2187 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -19.90 | 13996.10 |
| 4363 | 2025.05.09 17:00 | close | 2191 | 0.10 | 0.59115 | 0.00000 | 0.00000 | -24.70 | 13971.40 |
| 4364 | 2025.05.09 17:00 | buy | 2194 | 0.10 | 0.59115 | 0.00000 | 0.00000 | ||
| 4365 | 2025.05.09 18:00 | close | 2141 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 81.30 | 14052.70 |
| 4366 | 2025.05.09 18:00 | close | 2145 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 71.20 | 14123.90 |
| 4367 | 2025.05.09 18:00 | close | 2149 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 63.10 | 14187.00 |
| 4368 | 2025.05.09 18:00 | close | 2153 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 27.80 | 14214.80 |
| 4369 | 2025.05.09 18:00 | close | 2157 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 36.80 | 14251.60 |
| 4370 | 2025.05.09 18:00 | close | 2166 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 9.00 | 14260.60 |
| 4371 | 2025.05.09 18:00 | close | 2171 | 0.10 | 0.59111 | 0.00000 | 0.00000 | 12.50 | 14273.10 |
| 4372 | 2025.05.09 18:00 | close | 2175 | 0.10 | 0.59111 | 0.00000 | 0.00000 | -9.90 | 14263.20 |
| 4373 | 2025.05.09 18:00 | close | 2179 | 0.10 | 0.59111 | 0.00000 | 0.00000 | -4.50 | 14258.70 |
| 4374 | 2025.05.09 18:00 | close | 2183 | 0.10 | 0.59111 | 0.00000 | 0.00000 | -23.90 | 14234.80 |
| 4375 | 2025.05.09 18:00 | close | 2190 | 0.10 | 0.59111 | 0.00000 | 0.00000 | -22.30 | 14212.50 |
| 4376 | 2025.05.09 18:00 | buy | 2195 | 0.10 | 0.59111 | 0.00000 | 0.00000 | ||
| 4377 | 2025.05.09 19:00 | close | 2143 | 0.10 | 0.59195 | 0.00000 | 0.00000 | 71.80 | 14284.30 |
| 4378 | 2025.05.09 19:00 | close | 2151 | 0.10 | 0.59195 | 0.00000 | 0.00000 | 41.30 | 14325.60 |
| 4379 | 2025.05.09 19:00 | close | 2164 | 0.10 | 0.59195 | 0.00000 | 0.00000 | 5.90 | 14331.50 |
| 4380 | 2025.05.09 19:00 | close | 2173 | 0.10 | 0.59195 | 0.00000 | 0.00000 | -6.30 | 14325.20 |
| 4381 | 2025.05.09 19:00 | close | 2181 | 0.10 | 0.59195 | 0.00000 | 0.00000 | -28.10 | 14297.10 |
| 4382 | 2025.05.09 19:00 | close | 2192 | 0.10 | 0.59195 | 0.00000 | 0.00000 | -26.70 | 14270.40 |
| 4383 | 2025.05.09 19:00 | buy | 2196 | 0.10 | 0.59195 | 0.00000 | 0.00000 | ||
| 4384 | 2025.05.09 20:00 | close | 2147 | 0.10 | 0.59136 | 0.00000 | 0.00000 | 69.30 | 14339.70 |
| 4385 | 2025.05.09 20:00 | close | 2168 | 0.10 | 0.59136 | 0.00000 | 0.00000 | 10.50 | 14350.20 |
| 4386 | 2025.05.09 20:00 | close | 2185 | 0.10 | 0.59136 | 0.00000 | 0.00000 | -16.60 | 14333.60 |
| 4387 | 2025.05.09 20:00 | buy | 2197 | 0.10 | 0.59136 | 0.00000 | 0.00000 | ||
| 4388 | 2025.05.09 21:00 | close | 2155 | 0.10 | 0.59169 | 0.00000 | 0.00000 | 20.70 | 14354.30 |
| 4389 | 2025.05.09 21:00 | buy | 2198 | 0.10 | 0.59169 | 0.00000 | 0.00000 | ||
| 4390 | 2025.05.09 22:00 | close | 2177 | 0.10 | 0.59155 | 0.00000 | 0.00000 | -11.40 | 14342.90 |
| 4391 | 2025.05.09 22:00 | buy | 2199 | 0.10 | 0.59155 | 0.00000 | 0.00000 | ||
| 4392 | 2025.05.09 23:00 | buy | 2200 | 0.10 | 0.59151 | 0.00000 | 0.00000 | ||
| 4393 | 2025.05.12 00:02 | buy | 2201 | 0.10 | 0.59199 | 0.00000 | 0.00000 | ||
| 4394 | 2025.05.12 01:00 | buy | 2202 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 4395 | 2025.05.12 02:00 | buy | 2203 | 0.10 | 0.59195 | 0.00000 | 0.00000 | ||
| 4396 | 2025.05.12 03:00 | buy | 2204 | 0.10 | 0.59192 | 0.00000 | 0.00000 | ||
| 4397 | 2025.05.12 04:00 | buy | 2205 | 0.10 | 0.59228 | 0.00000 | 0.00000 | ||
| 4398 | 2025.05.12 05:00 | buy | 2206 | 0.10 | 0.59247 | 0.00000 | 0.00000 | ||
| 4399 | 2025.05.12 06:00 | buy | 2207 | 0.10 | 0.59271 | 0.00000 | 0.00000 | ||
| 4400 | 2025.05.12 07:00 | buy | 2208 | 0.10 | 0.59340 | 0.00000 | 0.00000 | ||
| 4401 | 2025.05.12 08:00 | buy | 2209 | 0.10 | 0.59275 | 0.00000 | 0.00000 | ||
| 4402 | 2025.05.12 09:00 | buy | 2210 | 0.10 | 0.59320 | 0.00000 | 0.00000 | ||
| 4403 | 2025.05.12 10:00 | sell | 2211 | 0.10 | 0.59201 | 0.00000 | 0.00000 | ||
| 4404 | 2025.05.12 11:00 | close | 2193 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -17.80 | 14325.10 |
| 4405 | 2025.05.12 11:00 | close | 2195 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -29.40 | 14295.70 |
| 4406 | 2025.05.12 11:00 | close | 2197 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -31.90 | 14263.80 |
| 4407 | 2025.05.12 11:00 | close | 2199 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -33.80 | 14230.00 |
| 4408 | 2025.05.12 11:00 | close | 2201 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -38.20 | 14191.80 |
| 4409 | 2025.05.12 11:00 | close | 2203 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -37.80 | 14154.00 |
| 4410 | 2025.05.12 11:00 | close | 2205 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -41.10 | 14112.90 |
| 4411 | 2025.05.12 11:00 | close | 2207 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -45.40 | 14067.50 |
| 4412 | 2025.05.12 11:00 | close | 2209 | 0.10 | 0.58817 | 0.00000 | 0.00000 | -45.80 | 14021.70 |
| 4413 | 2025.05.12 11:00 | sell | 2212 | 0.10 | 0.58817 | 0.00000 | 0.00000 | ||
| 4414 | 2025.05.12 12:00 | close | 2194 | 0.10 | 0.58889 | 0.00000 | 0.00000 | -22.60 | 13999.10 |
| 4415 | 2025.05.12 12:00 | close | 2198 | 0.10 | 0.58889 | 0.00000 | 0.00000 | -28.00 | 13971.10 |
| 4416 | 2025.05.12 12:00 | close | 2202 | 0.10 | 0.58889 | 0.00000 | 0.00000 | -29.40 | 13941.70 |
| 4417 | 2025.05.12 12:00 | close | 2206 | 0.10 | 0.58889 | 0.00000 | 0.00000 | -35.80 | 13905.90 |
| 4418 | 2025.05.12 12:00 | close | 2210 | 0.10 | 0.58889 | 0.00000 | 0.00000 | -43.10 | 13862.80 |
| 4419 | 2025.05.12 12:00 | sell | 2213 | 0.10 | 0.58889 | 0.00000 | 0.00000 | ||
| 4420 | 2025.05.12 13:00 | close | 2196 | 0.10 | 0.58880 | 0.00000 | 0.00000 | -31.50 | 13831.30 |
| 4421 | 2025.05.12 13:00 | close | 2204 | 0.10 | 0.58880 | 0.00000 | 0.00000 | -31.20 | 13800.10 |
| 4422 | 2025.05.12 13:00 | sell | 2214 | 0.10 | 0.58880 | 0.00000 | 0.00000 | ||
| 4423 | 2025.05.12 14:00 | close | 2200 | 0.10 | 0.58636 | 0.00000 | 0.00000 | -51.50 | 13748.60 |
| 4424 | 2025.05.12 14:00 | sell | 2215 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 4425 | 2025.05.12 15:00 | close | 2208 | 0.10 | 0.58804 | 0.00000 | 0.00000 | -53.60 | 13695.00 |
| 4426 | 2025.05.12 15:00 | sell | 2216 | 0.10 | 0.58804 | 0.00000 | 0.00000 | ||
| 4427 | 2025.05.12 16:00 | sell | 2217 | 0.10 | 0.58764 | 0.00000 | 0.00000 | ||
| 4428 | 2025.05.12 17:00 | sell | 2218 | 0.10 | 0.58793 | 0.00000 | 0.00000 | ||
| 4429 | 2025.05.12 18:00 | sell | 2219 | 0.10 | 0.58666 | 0.00000 | 0.00000 | ||
| 4430 | 2025.05.12 19:00 | sell | 2220 | 0.10 | 0.58618 | 0.00000 | 0.00000 | ||
| 4431 | 2025.05.12 20:00 | sell | 2221 | 0.10 | 0.58540 | 0.00000 | 0.00000 | ||
| 4432 | 2025.05.12 21:00 | sell | 2222 | 0.10 | 0.58502 | 0.00000 | 0.00000 | ||
| 4433 | 2025.05.12 22:00 | sell | 2223 | 0.10 | 0.58549 | 0.00000 | 0.00000 | ||
| 4434 | 2025.05.12 23:00 | sell | 2224 | 0.10 | 0.58572 | 0.00000 | 0.00000 | ||
| 4435 | 2025.05.13 00:00 | sell | 2225 | 0.10 | 0.58534 | 0.00000 | 0.00000 | ||
| 4436 | 2025.05.13 01:00 | sell | 2226 | 0.10 | 0.58538 | 0.00000 | 0.00000 | ||
| 4437 | 2025.05.13 02:00 | sell | 2227 | 0.10 | 0.58574 | 0.00000 | 0.00000 | ||
| 4438 | 2025.05.13 03:00 | buy | 2228 | 0.10 | 0.58620 | 0.00000 | 0.00000 | ||
| 4439 | 2025.05.13 04:00 | close | 2228 | 0.10 | 0.58522 | 0.00000 | 0.00000 | -9.80 | 13685.20 |
| 4440 | 2025.05.13 04:00 | sell | 2229 | 0.10 | 0.58522 | 0.00000 | 0.00000 | ||
| 4441 | 2025.05.13 05:00 | sell | 2230 | 0.10 | 0.58545 | 0.00000 | 0.00000 | ||
| 4442 | 2025.05.13 06:00 | buy | 2231 | 0.10 | 0.58700 | 0.00000 | 0.00000 | ||
| 4443 | 2025.05.13 07:00 | close | 2231 | 0.10 | 0.58786 | 0.00000 | 0.00000 | 8.60 | 13693.80 |
| 4444 | 2025.05.13 07:00 | buy | 2232 | 0.10 | 0.58804 | 0.00000 | 0.00000 | ||
| 4445 | 2025.05.13 08:00 | close | 2211 | 0.10 | 0.58901 | 0.00000 | 0.00000 | 30.00 | 13723.80 |
| 4446 | 2025.05.13 08:00 | close | 2213 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -1.20 | 13722.60 |
| 4447 | 2025.05.13 08:00 | close | 2215 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -26.50 | 13696.10 |
| 4448 | 2025.05.13 08:00 | close | 2217 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -13.70 | 13682.40 |
| 4449 | 2025.05.13 08:00 | close | 2219 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -23.50 | 13658.90 |
| 4450 | 2025.05.13 08:00 | close | 2221 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -36.10 | 13622.80 |
| 4451 | 2025.05.13 08:00 | close | 2223 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -35.20 | 13587.60 |
| 4452 | 2025.05.13 08:00 | close | 2225 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -36.70 | 13550.90 |
| 4453 | 2025.05.13 08:00 | close | 2227 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -32.70 | 13518.20 |
| 4454 | 2025.05.13 08:00 | close | 2230 | 0.10 | 0.58901 | 0.00000 | 0.00000 | -35.60 | 13482.60 |
| 4455 | 2025.05.13 08:00 | buy | 2233 | 0.10 | 0.58901 | 0.00000 | 0.00000 | ||
| 4456 | 2025.05.13 09:00 | close | 2212 | 0.10 | 0.58893 | 0.00000 | 0.00000 | -7.60 | 13475.00 |
| 4457 | 2025.05.13 09:00 | close | 2216 | 0.10 | 0.58893 | 0.00000 | 0.00000 | -8.90 | 13466.10 |
| 4458 | 2025.05.13 09:00 | close | 2220 | 0.10 | 0.58893 | 0.00000 | 0.00000 | -27.50 | 13438.60 |
| 4459 | 2025.05.13 09:00 | close | 2224 | 0.10 | 0.58893 | 0.00000 | 0.00000 | -32.10 | 13406.50 |
| 4460 | 2025.05.13 09:00 | close | 2229 | 0.10 | 0.58893 | 0.00000 | 0.00000 | -37.10 | 13369.40 |
| 4461 | 2025.05.13 09:00 | buy | 2234 | 0.10 | 0.58893 | 0.00000 | 0.00000 | ||
| 4462 | 2025.05.13 10:00 | close | 2214 | 0.10 | 0.58964 | 0.00000 | 0.00000 | -8.40 | 13361.00 |
| 4463 | 2025.05.13 10:00 | close | 2222 | 0.10 | 0.58964 | 0.00000 | 0.00000 | -46.20 | 13314.80 |
| 4464 | 2025.05.13 10:00 | buy | 2235 | 0.10 | 0.58964 | 0.00000 | 0.00000 | ||
| 4465 | 2025.05.13 11:00 | close | 2218 | 0.10 | 0.58920 | 0.00000 | 0.00000 | -12.70 | 13302.10 |
| 4466 | 2025.05.13 11:00 | buy | 2236 | 0.10 | 0.58920 | 0.00000 | 0.00000 | ||
| 4467 | 2025.05.13 12:00 | close | 2226 | 0.10 | 0.58916 | 0.00000 | 0.00000 | -37.80 | 13264.30 |
| 4468 | 2025.05.13 12:00 | buy | 2237 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
| 4469 | 2025.05.13 13:00 | buy | 2238 | 0.10 | 0.58956 | 0.00000 | 0.00000 | ||
| 4470 | 2025.05.13 14:00 | buy | 2239 | 0.10 | 0.58970 | 0.00000 | 0.00000 | ||
| 4471 | 2025.05.13 15:00 | buy | 2240 | 0.10 | 0.58922 | 0.00000 | 0.00000 | ||
| 4472 | 2025.05.13 16:00 | buy | 2241 | 0.10 | 0.59138 | 0.00000 | 0.00000 | ||
| 4473 | 2025.05.13 17:00 | buy | 2242 | 0.10 | 0.59053 | 0.00000 | 0.00000 | ||
| 4474 | 2025.05.13 18:00 | buy | 2243 | 0.10 | 0.59300 | 0.00000 | 0.00000 | ||
| 4475 | 2025.05.13 19:00 | buy | 2244 | 0.10 | 0.59372 | 0.00000 | 0.00000 | ||
| 4476 | 2025.05.13 20:00 | buy | 2245 | 0.10 | 0.59371 | 0.00000 | 0.00000 | ||
| 4477 | 2025.05.13 21:00 | buy | 2246 | 0.10 | 0.59395 | 0.00000 | 0.00000 | ||
| 4478 | 2025.05.13 22:00 | buy | 2247 | 0.10 | 0.59418 | 0.00000 | 0.00000 | ||
| 4479 | 2025.05.13 23:00 | buy | 2248 | 0.10 | 0.59393 | 0.00000 | 0.00000 | ||
| 4480 | 2025.05.14 00:00 | buy | 2249 | 0.10 | 0.59359 | 0.00000 | 0.00000 | ||
| 4481 | 2025.05.14 01:00 | buy | 2250 | 0.10 | 0.59353 | 0.00000 | 0.00000 | ||
| 4482 | 2025.05.14 02:00 | buy | 2251 | 0.10 | 0.59402 | 0.00000 | 0.00000 | ||
| 4483 | 2025.05.14 03:00 | buy | 2252 | 0.10 | 0.59370 | 0.00000 | 0.00000 | ||
| 4484 | 2025.05.14 04:00 | buy | 2253 | 0.10 | 0.59447 | 0.00000 | 0.00000 | ||
| 4485 | 2025.05.14 05:00 | buy | 2254 | 0.10 | 0.59455 | 0.00000 | 0.00000 | ||
| 4486 | 2025.05.14 06:00 | buy | 2255 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
| 4487 | 2025.05.14 07:00 | buy | 2256 | 0.10 | 0.59468 | 0.00000 | 0.00000 | ||
| 4488 | 2025.05.14 08:00 | buy | 2257 | 0.10 | 0.59418 | 0.00000 | 0.00000 | ||
| 4489 | 2025.05.14 09:00 | sell | 2258 | 0.10 | 0.59376 | 0.00000 | 0.00000 | ||
| 4490 | 2025.05.14 10:00 | close | 2258 | 0.10 | 0.59371 | 0.00000 | 0.00000 | 0.50 | 13264.80 |
| 4491 | 2025.05.14 10:00 | sell | 2259 | 0.10 | 0.59353 | 0.00000 | 0.00000 | ||
| 4492 | 2025.05.14 11:00 | close | 2259 | 0.10 | 0.59510 | 0.00000 | 0.00000 | -15.70 | 13249.10 |
| 4493 | 2025.05.14 11:00 | buy | 2260 | 0.10 | 0.59510 | 0.00000 | 0.00000 | ||
| 4494 | 2025.05.14 12:00 | buy | 2261 | 0.10 | 0.59606 | 0.00000 | 0.00000 | ||
| 4495 | 2025.05.14 13:00 | buy | 2262 | 0.10 | 0.59626 | 0.00000 | 0.00000 | ||
| 4496 | 2025.05.14 14:00 | buy | 2263 | 0.10 | 0.59524 | 0.00000 | 0.00000 | ||
| 4497 | 2025.05.14 15:00 | sell | 2264 | 0.10 | 0.59462 | 0.00000 | 0.00000 | ||
| 4498 | 2025.05.14 16:00 | close | 2264 | 0.10 | 0.59439 | 0.00000 | 0.00000 | 2.30 | 13251.40 |
| 4499 | 2025.05.14 16:00 | sell | 2265 | 0.10 | 0.59421 | 0.00000 | 0.00000 | ||
| 4500 | 2025.05.14 17:00 | close | 2265 | 0.10 | 0.59377 | 0.00000 | 0.00000 | 4.40 | 13255.80 |
| 4501 | 2025.05.14 17:00 | sell | 2266 | 0.10 | 0.59359 | 0.00000 | 0.00000 | ||
| 4502 | 2025.05.14 18:00 | close | 2232 | 0.10 | 0.59262 | 0.00000 | 0.00000 | 45.80 | 13301.60 |
| 4503 | 2025.05.14 18:00 | close | 2234 | 0.10 | 0.59262 | 0.00000 | 0.00000 | 36.90 | 13338.50 |
| 4504 | 2025.05.14 18:00 | close | 2236 | 0.10 | 0.59262 | 0.00000 | 0.00000 | 34.20 | 13372.70 |
| 4505 | 2025.05.14 18:00 | close | 2238 | 0.10 | 0.59262 | 0.00000 | 0.00000 | 30.60 | 13403.30 |
| 4506 | 2025.05.14 18:00 | close | 2240 | 0.10 | 0.59262 | 0.00000 | 0.00000 | 34.00 | 13437.30 |
| 4507 | 2025.05.14 18:00 | close | 2242 | 0.10 | 0.59262 | 0.00000 | 0.00000 | 20.90 | 13458.20 |
| 4508 | 2025.05.14 18:00 | close | 2244 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -11.00 | 13447.20 |
| 4509 | 2025.05.14 18:00 | close | 2246 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -13.30 | 13433.90 |
| 4510 | 2025.05.14 18:00 | close | 2248 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -13.10 | 13420.80 |
| 4511 | 2025.05.14 18:00 | close | 2250 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -9.10 | 13411.70 |
| 4512 | 2025.05.14 18:00 | close | 2252 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -10.80 | 13400.90 |
| 4513 | 2025.05.14 18:00 | close | 2254 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -19.30 | 13381.60 |
| 4514 | 2025.05.14 18:00 | close | 2256 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -20.60 | 13361.00 |
| 4515 | 2025.05.14 18:00 | close | 2260 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -24.80 | 13336.20 |
| 4516 | 2025.05.14 18:00 | close | 2262 | 0.10 | 0.59262 | 0.00000 | 0.00000 | -36.40 | 13299.80 |
| 4517 | 2025.05.14 18:00 | sell | 2267 | 0.10 | 0.59262 | 0.00000 | 0.00000 | ||
| 4518 | 2025.05.14 19:00 | close | 2233 | 0.10 | 0.59151 | 0.00000 | 0.00000 | 25.00 | 13324.80 |
| 4519 | 2025.05.14 19:00 | close | 2237 | 0.10 | 0.59151 | 0.00000 | 0.00000 | 23.50 | 13348.30 |
| 4520 | 2025.05.14 19:00 | close | 2241 | 0.10 | 0.59151 | 0.00000 | 0.00000 | 1.30 | 13349.60 |
| 4521 | 2025.05.14 19:00 | close | 2245 | 0.10 | 0.59151 | 0.00000 | 0.00000 | -22.00 | 13327.60 |
| 4522 | 2025.05.14 19:00 | close | 2249 | 0.10 | 0.59151 | 0.00000 | 0.00000 | -20.80 | 13306.80 |
| 4523 | 2025.05.14 19:00 | close | 2253 | 0.10 | 0.59151 | 0.00000 | 0.00000 | -29.60 | 13277.20 |
| 4524 | 2025.05.14 19:00 | close | 2257 | 0.10 | 0.59151 | 0.00000 | 0.00000 | -26.70 | 13250.50 |
| 4525 | 2025.05.14 19:00 | close | 2263 | 0.10 | 0.59151 | 0.00000 | 0.00000 | -37.30 | 13213.20 |
| 4526 | 2025.05.14 19:00 | sell | 2268 | 0.10 | 0.59151 | 0.00000 | 0.00000 | ||
| 4527 | 2025.05.14 20:00 | close | 2235 | 0.10 | 0.59054 | 0.00000 | 0.00000 | 9.00 | 13222.20 |
| 4528 | 2025.05.14 20:00 | close | 2243 | 0.10 | 0.59054 | 0.00000 | 0.00000 | -24.60 | 13197.60 |
| 4529 | 2025.05.14 20:00 | close | 2251 | 0.10 | 0.59054 | 0.00000 | 0.00000 | -34.80 | 13162.80 |
| 4530 | 2025.05.14 20:00 | close | 2261 | 0.10 | 0.59054 | 0.00000 | 0.00000 | -55.20 | 13107.60 |
| 4531 | 2025.05.14 20:00 | sell | 2269 | 0.10 | 0.59054 | 0.00000 | 0.00000 | ||
| 4532 | 2025.05.14 21:00 | close | 2239 | 0.10 | 0.59082 | 0.00000 | 0.00000 | 11.20 | 13118.80 |
| 4533 | 2025.05.14 21:00 | close | 2255 | 0.10 | 0.59082 | 0.00000 | 0.00000 | -39.10 | 13079.70 |
| 4534 | 2025.05.14 21:00 | sell | 2270 | 0.10 | 0.59082 | 0.00000 | 0.00000 | ||
| 4535 | 2025.05.14 22:00 | close | 2247 | 0.10 | 0.58970 | 0.00000 | 0.00000 | -44.80 | 13034.90 |
| 4536 | 2025.05.14 22:00 | sell | 2271 | 0.10 | 0.58970 | 0.00000 | 0.00000 | ||
| 4537 | 2025.05.14 23:00 | sell | 2272 | 0.10 | 0.58964 | 0.00000 | 0.00000 | ||
| 4538 | 2025.05.15 00:00 | sell | 2273 | 0.10 | 0.58977 | 0.00000 | 0.00000 | ||
| 4539 | 2025.05.15 01:00 | sell | 2274 | 0.10 | 0.58985 | 0.00000 | 0.00000 | ||
| 4540 | 2025.05.15 02:00 | sell | 2275 | 0.10 | 0.58976 | 0.00000 | 0.00000 | ||
| 4541 | 2025.05.15 03:00 | sell | 2276 | 0.10 | 0.58960 | 0.00000 | 0.00000 | ||
| 4542 | 2025.05.15 04:00 | sell | 2277 | 0.10 | 0.58983 | 0.00000 | 0.00000 | ||
| 4543 | 2025.05.15 05:00 | buy | 2278 | 0.10 | 0.59064 | 0.00000 | 0.00000 | ||
| 4544 | 2025.05.15 06:00 | close | 2278 | 0.10 | 0.59057 | 0.00000 | 0.00000 | -0.70 | 13034.20 |
| 4545 | 2025.05.15 06:00 | buy | 2279 | 0.10 | 0.59075 | 0.00000 | 0.00000 | ||
| 4546 | 2025.05.15 07:00 | close | 2279 | 0.10 | 0.59045 | 0.00000 | 0.00000 | -3.00 | 13031.20 |
| 4547 | 2025.05.15 07:00 | buy | 2280 | 0.10 | 0.59063 | 0.00000 | 0.00000 | ||
| 4548 | 2025.05.15 08:00 | close | 2280 | 0.10 | 0.58918 | 0.00000 | 0.00000 | -14.50 | 13016.70 |
| 4549 | 2025.05.15 08:00 | sell | 2281 | 0.10 | 0.58918 | 0.00000 | 0.00000 | ||
| 4550 | 2025.05.15 09:00 | sell | 2282 | 0.10 | 0.58942 | 0.00000 | 0.00000 | ||
| 4551 | 2025.05.15 10:00 | buy | 2283 | 0.10 | 0.59108 | 0.00000 | 0.00000 | ||
| 4552 | 2025.05.15 11:00 | close | 2283 | 0.10 | 0.58870 | 0.00000 | 0.00000 | -23.80 | 12992.90 |
| 4553 | 2025.05.15 11:00 | sell | 2284 | 0.10 | 0.58870 | 0.00000 | 0.00000 | ||
| 4554 | 2025.05.15 12:00 | sell | 2285 | 0.10 | 0.58908 | 0.00000 | 0.00000 | ||
| 4555 | 2025.05.15 13:00 | sell | 2286 | 0.10 | 0.58844 | 0.00000 | 0.00000 | ||
| 4556 | 2025.05.15 14:00 | sell | 2287 | 0.10 | 0.58780 | 0.00000 | 0.00000 | ||
| 4557 | 2025.05.15 15:00 | sell | 2288 | 0.10 | 0.58737 | 0.00000 | 0.00000 | ||
| 4558 | 2025.05.15 16:00 | sell | 2289 | 0.10 | 0.58817 | 0.00000 | 0.00000 | ||
| 4559 | 2025.05.15 17:00 | sell | 2290 | 0.10 | 0.58719 | 0.00000 | 0.00000 | ||
| 4560 | 2025.05.15 18:00 | sell | 2291 | 0.10 | 0.58662 | 0.00000 | 0.00000 | ||
| 4561 | 2025.05.15 19:00 | sell | 2292 | 0.10 | 0.58718 | 0.00000 | 0.00000 | ||
| 4562 | 2025.05.15 20:00 | sell | 2293 | 0.10 | 0.58713 | 0.00000 | 0.00000 | ||
| 4563 | 2025.05.15 21:00 | sell | 2294 | 0.10 | 0.58680 | 0.00000 | 0.00000 | ||
| 4564 | 2025.05.15 22:00 | sell | 2295 | 0.10 | 0.58726 | 0.00000 | 0.00000 | ||
| 4565 | 2025.05.15 23:00 | buy | 2296 | 0.10 | 0.58769 | 0.00000 | 0.00000 | ||
| 4566 | 2025.05.16 00:00 | close | 2296 | 0.10 | 0.58739 | 0.00000 | 0.00000 | -3.00 | 12989.90 |
| 4567 | 2025.05.16 00:00 | buy | 2297 | 0.10 | 0.58757 | 0.00000 | 0.00000 | ||
| 4568 | 2025.05.16 01:00 | close | 2297 | 0.10 | 0.58740 | 0.00000 | 0.00000 | -1.70 | 12988.20 |
| 4569 | 2025.05.16 01:00 | buy | 2298 | 0.10 | 0.58758 | 0.00000 | 0.00000 | ||
| 4570 | 2025.05.16 02:00 | close | 2298 | 0.10 | 0.58752 | 0.00000 | 0.00000 | -0.60 | 12987.60 |
| 4571 | 2025.05.16 02:00 | buy | 2299 | 0.10 | 0.58770 | 0.00000 | 0.00000 | ||
| 4572 | 2025.05.16 03:00 | close | 2299 | 0.10 | 0.58717 | 0.00000 | 0.00000 | -5.30 | 12982.30 |
| 4573 | 2025.05.16 03:00 | sell | 2300 | 0.10 | 0.58717 | 0.00000 | 0.00000 | ||
| 4574 | 2025.05.16 04:00 | sell | 2301 | 0.10 | 0.58667 | 0.00000 | 0.00000 | ||
| 4575 | 2025.05.16 05:00 | sell | 2302 | 0.10 | 0.58716 | 0.00000 | 0.00000 | ||
| 4576 | 2025.05.16 06:00 | close | 2266 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 44.60 | 13026.90 |
| 4577 | 2025.05.16 06:00 | close | 2268 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 23.80 | 13050.70 |
| 4578 | 2025.05.16 06:00 | close | 2270 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 16.90 | 13067.60 |
| 4579 | 2025.05.16 06:00 | close | 2272 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 5.10 | 13072.70 |
| 4580 | 2025.05.16 06:00 | close | 2274 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 7.20 | 13079.90 |
| 4581 | 2025.05.16 06:00 | close | 2276 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 4.70 | 13084.60 |
| 4582 | 2025.05.16 06:00 | close | 2281 | 0.10 | 0.58913 | 0.00000 | 0.00000 | 0.50 | 13085.10 |
| 4583 | 2025.05.16 06:00 | close | 2284 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -4.30 | 13080.80 |
| 4584 | 2025.05.16 06:00 | close | 2286 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -6.90 | 13073.90 |
| 4585 | 2025.05.16 06:00 | close | 2288 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -17.60 | 13056.30 |
| 4586 | 2025.05.16 06:00 | close | 2290 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -19.40 | 13036.90 |
| 4587 | 2025.05.16 06:00 | close | 2292 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -19.50 | 13017.40 |
| 4588 | 2025.05.16 06:00 | close | 2294 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -23.30 | 12994.10 |
| 4589 | 2025.05.16 06:00 | close | 2300 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -19.60 | 12974.50 |
| 4590 | 2025.05.16 06:00 | close | 2302 | 0.10 | 0.58913 | 0.00000 | 0.00000 | -19.70 | 12954.80 |
| 4591 | 2025.05.16 06:00 | buy | 2303 | 0.10 | 0.58913 | 0.00000 | 0.00000 | ||
| 4592 | 2025.05.16 07:00 | close | 2267 | 0.10 | 0.59015 | 0.00000 | 0.00000 | 24.70 | 12979.50 |
| 4593 | 2025.05.16 07:00 | close | 2271 | 0.10 | 0.59015 | 0.00000 | 0.00000 | -4.50 | 12975.00 |
| 4594 | 2025.05.16 07:00 | close | 2275 | 0.10 | 0.59015 | 0.00000 | 0.00000 | -3.90 | 12971.10 |
| 4595 | 2025.05.16 07:00 | close | 2282 | 0.10 | 0.59015 | 0.00000 | 0.00000 | -7.30 | 12963.80 |
| 4596 | 2025.05.16 07:00 | close | 2287 | 0.10 | 0.59015 | 0.00000 | 0.00000 | -23.50 | 12940.30 |
| 4597 | 2025.05.16 07:00 | close | 2291 | 0.10 | 0.59015 | 0.00000 | 0.00000 | -35.30 | 12905.00 |
| 4598 | 2025.05.16 07:00 | close | 2295 | 0.10 | 0.59015 | 0.00000 | 0.00000 | -28.90 | 12876.10 |
| 4599 | 2025.05.16 07:00 | buy | 2304 | 0.10 | 0.59015 | 0.00000 | 0.00000 | ||
| 4600 | 2025.05.16 08:00 | close | 2269 | 0.10 | 0.59054 | 0.00000 | 0.00000 | 0.00 | 12876.10 |
| 4601 | 2025.05.16 08:00 | close | 2277 | 0.10 | 0.59054 | 0.00000 | 0.00000 | -7.10 | 12869.00 |
| 4602 | 2025.05.16 08:00 | close | 2289 | 0.10 | 0.59054 | 0.00000 | 0.00000 | -23.70 | 12845.30 |
| 4603 | 2025.05.16 08:00 | close | 2301 | 0.10 | 0.59054 | 0.00000 | 0.00000 | -38.70 | 12806.60 |
| 4604 | 2025.05.16 08:00 | buy | 2305 | 0.10 | 0.59054 | 0.00000 | 0.00000 | ||
| 4605 | 2025.05.16 09:00 | close | 2273 | 0.10 | 0.59135 | 0.00000 | 0.00000 | -15.80 | 12790.80 |
| 4606 | 2025.05.16 09:00 | close | 2293 | 0.10 | 0.59135 | 0.00000 | 0.00000 | -42.20 | 12748.60 |
| 4607 | 2025.05.16 09:00 | buy | 2306 | 0.10 | 0.59135 | 0.00000 | 0.00000 | ||
| 4608 | 2025.05.16 10:00 | close | 2285 | 0.10 | 0.59096 | 0.00000 | 0.00000 | -18.80 | 12729.80 |
| 4609 | 2025.05.16 10:00 | buy | 2307 | 0.10 | 0.59096 | 0.00000 | 0.00000 | ||
| 4610 | 2025.05.16 11:00 | buy | 2308 | 0.10 | 0.59151 | 0.00000 | 0.00000 | ||
| 4611 | 2025.05.16 12:00 | buy | 2309 | 0.10 | 0.59095 | 0.00000 | 0.00000 | ||
| 4612 | 2025.05.16 13:00 | buy | 2310 | 0.10 | 0.59054 | 0.00000 | 0.00000 | ||
| 4613 | 2025.05.16 14:00 | buy | 2311 | 0.10 | 0.59051 | 0.00000 | 0.00000 | ||
| 4614 | 2025.05.16 15:00 | sell | 2312 | 0.10 | 0.58990 | 0.00000 | 0.00000 | ||
| 4615 | 2025.05.16 16:00 | close | 2312 | 0.10 | 0.58976 | 0.00000 | 0.00000 | 1.40 | 12731.20 |
| 4616 | 2025.05.16 16:00 | sell | 2313 | 0.10 | 0.58958 | 0.00000 | 0.00000 | ||
| 4617 | 2025.05.16 17:00 | close | 2313 | 0.10 | 0.58985 | 0.00000 | 0.00000 | -2.70 | 12728.50 |
| 4618 | 2025.05.16 17:00 | sell | 2314 | 0.10 | 0.58967 | 0.00000 | 0.00000 | ||
| 4619 | 2025.05.16 18:00 | close | 2303 | 0.10 | 0.58763 | 0.00000 | 0.00000 | -15.00 | 12713.50 |
| 4620 | 2025.05.16 18:00 | close | 2305 | 0.10 | 0.58763 | 0.00000 | 0.00000 | -29.10 | 12684.40 |
| 4621 | 2025.05.16 18:00 | close | 2307 | 0.10 | 0.58763 | 0.00000 | 0.00000 | -33.30 | 12651.10 |
| 4622 | 2025.05.16 18:00 | close | 2309 | 0.10 | 0.58763 | 0.00000 | 0.00000 | -33.20 | 12617.90 |
| 4623 | 2025.05.16 18:00 | close | 2311 | 0.10 | 0.58763 | 0.00000 | 0.00000 | -28.80 | 12589.10 |
| 4624 | 2025.05.16 18:00 | sell | 2315 | 0.10 | 0.58763 | 0.00000 | 0.00000 | ||
| 4625 | 2025.05.16 19:00 | close | 2304 | 0.10 | 0.58696 | 0.00000 | 0.00000 | -31.90 | 12557.20 |
| 4626 | 2025.05.16 19:00 | close | 2308 | 0.10 | 0.58696 | 0.00000 | 0.00000 | -45.50 | 12511.70 |
| 4627 | 2025.05.16 19:00 | sell | 2316 | 0.10 | 0.58696 | 0.00000 | 0.00000 | ||
| 4628 | 2025.05.16 20:00 | close | 2306 | 0.10 | 0.58742 | 0.00000 | 0.00000 | -39.30 | 12472.40 |
| 4629 | 2025.05.16 20:00 | sell | 2317 | 0.10 | 0.58742 | 0.00000 | 0.00000 | ||
| 4630 | 2025.05.16 21:00 | close | 2310 | 0.10 | 0.58741 | 0.00000 | 0.00000 | -31.30 | 12441.10 |
| 4631 | 2025.05.16 21:00 | sell | 2318 | 0.10 | 0.58741 | 0.00000 | 0.00000 | ||
| 4632 | 2025.05.16 22:00 | sell | 2319 | 0.10 | 0.58787 | 0.00000 | 0.00000 | ||
| 4633 | 2025.05.16 23:00 | sell | 2320 | 0.10 | 0.58765 | 0.00000 | 0.00000 | ||
| 4634 | 2025.05.19 00:02 | sell | 2321 | 0.10 | 0.58826 | 0.00000 | 0.00000 | ||
| 4635 | 2025.05.19 01:00 | sell | 2322 | 0.10 | 0.58733 | 0.00000 | 0.00000 | ||
| 4636 | 2025.05.19 02:00 | close | 2314 | 0.10 | 0.58902 | 0.00000 | 0.00000 | 6.50 | 12447.60 |
| 4637 | 2025.05.19 02:00 | close | 2316 | 0.10 | 0.58902 | 0.00000 | 0.00000 | -20.60 | 12427.00 |
| 4638 | 2025.05.19 02:00 | close | 2318 | 0.10 | 0.58902 | 0.00000 | 0.00000 | -16.10 | 12410.90 |
| 4639 | 2025.05.19 02:00 | close | 2320 | 0.10 | 0.58902 | 0.00000 | 0.00000 | -13.70 | 12397.20 |
| 4640 | 2025.05.19 02:00 | close | 2322 | 0.10 | 0.58902 | 0.00000 | 0.00000 | -16.90 | 12380.30 |
| 4641 | 2025.05.19 02:00 | buy | 2323 | 0.10 | 0.58902 | 0.00000 | 0.00000 | ||
| 4642 | 2025.05.19 03:00 | close | 2323 | 0.10 | 0.58859 | 0.00000 | 0.00000 | -4.30 | 12376.00 |
| 4643 | 2025.05.19 03:00 | buy | 2324 | 0.10 | 0.58877 | 0.00000 | 0.00000 | ||
| 4644 | 2025.05.19 04:00 | close | 2315 | 0.10 | 0.58937 | 0.00000 | 0.00000 | -17.40 | 12358.60 |
| 4645 | 2025.05.19 04:00 | close | 2319 | 0.10 | 0.58937 | 0.00000 | 0.00000 | -15.00 | 12343.60 |
| 4646 | 2025.05.19 04:00 | buy | 2325 | 0.10 | 0.58937 | 0.00000 | 0.00000 | ||
| 4647 | 2025.05.19 05:00 | close | 2317 | 0.10 | 0.58912 | 0.00000 | 0.00000 | -17.00 | 12326.60 |
| 4648 | 2025.05.19 05:00 | buy | 2326 | 0.10 | 0.58912 | 0.00000 | 0.00000 | ||
| 4649 | 2025.05.19 06:00 | close | 2321 | 0.10 | 0.58949 | 0.00000 | 0.00000 | -12.30 | 12314.30 |
| 4650 | 2025.05.19 06:00 | buy | 2327 | 0.10 | 0.58949 | 0.00000 | 0.00000 | ||
| 4651 | 2025.05.19 07:00 | buy | 2328 | 0.10 | 0.58908 | 0.00000 | 0.00000 | ||
| 4652 | 2025.05.19 08:00 | close | 2324 | 0.10 | 0.58845 | 0.00000 | 0.00000 | -3.20 | 12311.10 |
| 4653 | 2025.05.19 08:00 | close | 2326 | 0.10 | 0.58845 | 0.00000 | 0.00000 | -6.70 | 12304.40 |
| 4654 | 2025.05.19 08:00 | close | 2328 | 0.10 | 0.58845 | 0.00000 | 0.00000 | -6.30 | 12298.10 |
| 4655 | 2025.05.19 08:00 | sell | 2329 | 0.10 | 0.58845 | 0.00000 | 0.00000 | ||
| 4656 | 2025.05.19 09:00 | close | 2325 | 0.10 | 0.58822 | 0.00000 | 0.00000 | -11.50 | 12286.60 |
| 4657 | 2025.05.19 09:00 | sell | 2330 | 0.10 | 0.58822 | 0.00000 | 0.00000 | ||
| 4658 | 2025.05.19 10:00 | close | 2329 | 0.10 | 0.58962 | 0.00000 | 0.00000 | -11.70 | 12274.90 |
| 4659 | 2025.05.19 10:00 | buy | 2331 | 0.10 | 0.58962 | 0.00000 | 0.00000 | ||
| 4660 | 2025.05.19 11:00 | close | 2330 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -15.70 | 12259.20 |
| 4661 | 2025.05.19 11:00 | buy | 2332 | 0.10 | 0.58979 | 0.00000 | 0.00000 | ||
| 4662 | 2025.05.19 12:00 | buy | 2333 | 0.10 | 0.59006 | 0.00000 | 0.00000 | ||
| 4663 | 2025.05.19 13:00 | buy | 2334 | 0.10 | 0.59141 | 0.00000 | 0.00000 | ||
| 4664 | 2025.05.19 14:00 | buy | 2335 | 0.10 | 0.59150 | 0.00000 | 0.00000 | ||
| 4665 | 2025.05.19 15:00 | buy | 2336 | 0.10 | 0.59164 | 0.00000 | 0.00000 | ||
| 4666 | 2025.05.19 16:00 | buy | 2337 | 0.10 | 0.59070 | 0.00000 | 0.00000 | ||
| 4667 | 2025.05.19 17:00 | buy | 2338 | 0.10 | 0.59135 | 0.00000 | 0.00000 | ||
| 4668 | 2025.05.19 18:00 | buy | 2339 | 0.10 | 0.59253 | 0.00000 | 0.00000 | ||
| 4669 | 2025.05.19 19:00 | buy | 2340 | 0.10 | 0.59259 | 0.00000 | 0.00000 | ||
| 4670 | 2025.05.19 20:00 | buy | 2341 | 0.10 | 0.59249 | 0.00000 | 0.00000 | ||
| 4671 | 2025.05.19 21:00 | buy | 2342 | 0.10 | 0.59213 | 0.00000 | 0.00000 | ||
| 4672 | 2025.05.19 22:00 | buy | 2343 | 0.10 | 0.59221 | 0.00000 | 0.00000 | ||
| 4673 | 2025.05.19 23:00 | buy | 2344 | 0.10 | 0.59301 | 0.00000 | 0.00000 | ||
| 4674 | 2025.05.20 00:00 | buy | 2345 | 0.10 | 0.59318 | 0.00000 | 0.00000 | ||
| 4675 | 2025.05.20 01:00 | buy | 2346 | 0.10 | 0.59269 | 0.00000 | 0.00000 | ||
| 4676 | 2025.05.20 02:00 | buy | 2347 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 4677 | 2025.05.20 03:00 | buy | 2348 | 0.10 | 0.59292 | 0.00000 | 0.00000 | ||
| 4678 | 2025.05.20 04:00 | sell | 2349 | 0.10 | 0.59219 | 0.00000 | 0.00000 | ||
| 4679 | 2025.05.20 05:00 | close | 2349 | 0.10 | 0.59216 | 0.00000 | 0.00000 | 0.30 | 12259.50 |
| 4680 | 2025.05.20 05:00 | sell | 2350 | 0.10 | 0.59198 | 0.00000 | 0.00000 | ||
| 4681 | 2025.05.20 06:00 | close | 2350 | 0.10 | 0.59192 | 0.00000 | 0.00000 | 0.60 | 12260.10 |
| 4682 | 2025.05.20 06:00 | sell | 2351 | 0.10 | 0.59174 | 0.00000 | 0.00000 | ||
| 4683 | 2025.05.20 07:00 | close | 2351 | 0.10 | 0.59234 | 0.00000 | 0.00000 | -6.00 | 12254.10 |
| 4684 | 2025.05.20 07:00 | sell | 2352 | 0.10 | 0.59216 | 0.00000 | 0.00000 | ||
| 4685 | 2025.05.20 08:00 | close | 2352 | 0.10 | 0.59206 | 0.00000 | 0.00000 | 1.00 | 12255.10 |
| 4686 | 2025.05.20 08:00 | sell | 2353 | 0.10 | 0.59188 | 0.00000 | 0.00000 | ||
| 4687 | 2025.05.20 09:00 | close | 2353 | 0.10 | 0.59179 | 0.00000 | 0.00000 | 0.90 | 12256.00 |
| 4688 | 2025.05.20 09:00 | sell | 2354 | 0.10 | 0.59161 | 0.00000 | 0.00000 | ||
| 4689 | 2025.05.20 10:00 | close | 2354 | 0.10 | 0.59195 | 0.00000 | 0.00000 | -3.40 | 12252.60 |
| 4690 | 2025.05.20 10:00 | sell | 2355 | 0.10 | 0.59177 | 0.00000 | 0.00000 | ||
| 4691 | 2025.05.20 11:00 | close | 2355 | 0.10 | 0.59273 | 0.00000 | 0.00000 | -9.60 | 12243.00 |
| 4692 | 2025.05.20 11:00 | buy | 2356 | 0.10 | 0.59273 | 0.00000 | 0.00000 | ||
| 4693 | 2025.05.20 12:00 | sell | 2357 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 4694 | 2025.05.20 13:00 | close | 2357 | 0.10 | 0.59175 | 0.00000 | 0.00000 | 0.80 | 12243.80 |
| 4695 | 2025.05.20 13:00 | sell | 2358 | 0.10 | 0.59157 | 0.00000 | 0.00000 | ||
| 4696 | 2025.05.20 14:00 | close | 2327 | 0.10 | 0.59075 | 0.00000 | 0.00000 | 12.60 | 12256.40 |
| 4697 | 2025.05.20 14:00 | close | 2332 | 0.10 | 0.59075 | 0.00000 | 0.00000 | 9.60 | 12266.00 |
| 4698 | 2025.05.20 14:00 | close | 2334 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -6.60 | 12259.40 |
| 4699 | 2025.05.20 14:00 | close | 2336 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -8.90 | 12250.50 |
| 4700 | 2025.05.20 14:00 | close | 2338 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -6.00 | 12244.50 |
| 4701 | 2025.05.20 14:00 | close | 2340 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -18.40 | 12226.10 |
| 4702 | 2025.05.20 14:00 | close | 2342 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -13.80 | 12212.30 |
| 4703 | 2025.05.20 14:00 | close | 2344 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -22.60 | 12189.70 |
| 4704 | 2025.05.20 14:00 | close | 2346 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -19.40 | 12170.30 |
| 4705 | 2025.05.20 14:00 | close | 2348 | 0.10 | 0.59075 | 0.00000 | 0.00000 | -21.70 | 12148.60 |
| 4706 | 2025.05.20 14:00 | sell | 2359 | 0.10 | 0.59075 | 0.00000 | 0.00000 | ||
| 4707 | 2025.05.20 15:00 | close | 2331 | 0.10 | 0.59076 | 0.00000 | 0.00000 | 11.40 | 12160.00 |
| 4708 | 2025.05.20 15:00 | close | 2335 | 0.10 | 0.59076 | 0.00000 | 0.00000 | -7.40 | 12152.60 |
| 4709 | 2025.05.20 15:00 | close | 2339 | 0.10 | 0.59076 | 0.00000 | 0.00000 | -17.70 | 12134.90 |
| 4710 | 2025.05.20 15:00 | close | 2343 | 0.10 | 0.59076 | 0.00000 | 0.00000 | -14.50 | 12120.40 |
| 4711 | 2025.05.20 15:00 | close | 2347 | 0.10 | 0.59076 | 0.00000 | 0.00000 | -21.20 | 12099.20 |
| 4712 | 2025.05.20 15:00 | sell | 2360 | 0.10 | 0.59076 | 0.00000 | 0.00000 | ||
| 4713 | 2025.05.20 16:00 | close | 2333 | 0.10 | 0.59007 | 0.00000 | 0.00000 | 0.10 | 12099.30 |
| 4714 | 2025.05.20 16:00 | close | 2341 | 0.10 | 0.59007 | 0.00000 | 0.00000 | -24.20 | 12075.10 |
| 4715 | 2025.05.20 16:00 | close | 2356 | 0.10 | 0.59007 | 0.00000 | 0.00000 | -26.60 | 12048.50 |
| 4716 | 2025.05.20 16:00 | sell | 2361 | 0.10 | 0.59007 | 0.00000 | 0.00000 | ||
| 4717 | 2025.05.20 17:00 | close | 2337 | 0.10 | 0.59064 | 0.00000 | 0.00000 | -0.60 | 12047.90 |
| 4718 | 2025.05.20 17:00 | sell | 2362 | 0.10 | 0.59064 | 0.00000 | 0.00000 | ||
| 4719 | 2025.05.20 18:00 | close | 2345 | 0.10 | 0.59110 | 0.00000 | 0.00000 | -20.80 | 12027.10 |
| 4720 | 2025.05.20 18:00 | sell | 2363 | 0.10 | 0.59110 | 0.00000 | 0.00000 | ||
| 4721 | 2025.05.20 19:00 | sell | 2364 | 0.10 | 0.59071 | 0.00000 | 0.00000 | ||
| 4722 | 2025.05.20 20:00 | buy | 2365 | 0.10 | 0.59185 | 0.00000 | 0.00000 | ||
| 4723 | 2025.05.20 21:00 | close | 2358 | 0.10 | 0.59206 | 0.00000 | 0.00000 | -4.90 | 12022.20 |
| 4724 | 2025.05.20 21:00 | close | 2360 | 0.10 | 0.59206 | 0.00000 | 0.00000 | -13.00 | 12009.20 |
| 4725 | 2025.05.20 21:00 | close | 2362 | 0.10 | 0.59206 | 0.00000 | 0.00000 | -14.20 | 11995.00 |
| 4726 | 2025.05.20 21:00 | close | 2364 | 0.10 | 0.59206 | 0.00000 | 0.00000 | -13.50 | 11981.50 |
| 4727 | 2025.05.20 21:00 | buy | 2366 | 0.10 | 0.59206 | 0.00000 | 0.00000 | ||
| 4728 | 2025.05.20 22:00 | close | 2365 | 0.10 | 0.59137 | 0.00000 | 0.00000 | -4.80 | 11976.70 |
| 4729 | 2025.05.20 22:00 | buy | 2367 | 0.10 | 0.59155 | 0.00000 | 0.00000 | ||
| 4730 | 2025.05.20 23:00 | close | 2359 | 0.10 | 0.59216 | 0.00000 | 0.00000 | -14.10 | 11962.60 |
| 4731 | 2025.05.20 23:00 | close | 2363 | 0.10 | 0.59216 | 0.00000 | 0.00000 | -10.60 | 11952.00 |
| 4732 | 2025.05.20 23:00 | buy | 2368 | 0.10 | 0.59216 | 0.00000 | 0.00000 | ||
| 4733 | 2025.05.21 00:00 | close | 2361 | 0.10 | 0.59263 | 0.00000 | 0.00000 | -25.60 | 11926.40 |
| 4734 | 2025.05.21 00:00 | buy | 2369 | 0.10 | 0.59263 | 0.00000 | 0.00000 | ||
| 4735 | 2025.05.21 01:00 | buy | 2370 | 0.10 | 0.59235 | 0.00000 | 0.00000 | ||
| 4736 | 2025.05.21 02:00 | buy | 2371 | 0.10 | 0.59264 | 0.00000 | 0.00000 | ||
| 4737 | 2025.05.21 03:00 | buy | 2372 | 0.10 | 0.59284 | 0.00000 | 0.00000 | ||
| 4738 | 2025.05.21 04:00 | buy | 2373 | 0.10 | 0.59396 | 0.00000 | 0.00000 | ||
| 4739 | 2025.05.21 05:00 | buy | 2374 | 0.10 | 0.59364 | 0.00000 | 0.00000 | ||
| 4740 | 2025.05.21 06:00 | buy | 2375 | 0.10 | 0.59398 | 0.00000 | 0.00000 | ||
| 4741 | 2025.05.21 07:00 | buy | 2376 | 0.10 | 0.59484 | 0.00000 | 0.00000 | ||
| 4742 | 2025.05.21 08:00 | buy | 2377 | 0.10 | 0.59505 | 0.00000 | 0.00000 | ||
| 4743 | 2025.05.21 09:00 | buy | 2378 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
| 4744 | 2025.05.21 10:00 | buy | 2379 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 4745 | 2025.05.21 11:00 | sell | 2380 | 0.10 | 0.59355 | 0.00000 | 0.00000 | ||
| 4746 | 2025.05.21 12:00 | close | 2380 | 0.10 | 0.59294 | 0.00000 | 0.00000 | 6.10 | 11932.50 |
| 4747 | 2025.05.21 12:00 | sell | 2381 | 0.10 | 0.59276 | 0.00000 | 0.00000 | ||
| 4748 | 2025.05.21 13:00 | close | 2381 | 0.10 | 0.59302 | 0.00000 | 0.00000 | -2.60 | 11929.90 |
| 4749 | 2025.05.21 13:00 | sell | 2382 | 0.10 | 0.59284 | 0.00000 | 0.00000 | ||
| 4750 | 2025.05.21 14:00 | close | 2382 | 0.10 | 0.59404 | 0.00000 | 0.00000 | -12.00 | 11917.90 |
| 4751 | 2025.05.21 14:00 | sell | 2383 | 0.10 | 0.59386 | 0.00000 | 0.00000 | ||
| 4752 | 2025.05.21 15:00 | close | 2383 | 0.10 | 0.59369 | 0.00000 | 0.00000 | 1.70 | 11919.60 |
| 4753 | 2025.05.21 15:00 | sell | 2384 | 0.10 | 0.59351 | 0.00000 | 0.00000 | ||
| 4754 | 2025.05.21 16:00 | close | 2384 | 0.10 | 0.59426 | 0.00000 | 0.00000 | -7.50 | 11912.10 |
| 4755 | 2025.05.21 16:00 | buy | 2385 | 0.10 | 0.59426 | 0.00000 | 0.00000 | ||
| 4756 | 2025.05.21 17:00 | buy | 2386 | 0.10 | 0.59472 | 0.00000 | 0.00000 | ||
| 4757 | 2025.05.21 18:00 | buy | 2387 | 0.10 | 0.59580 | 0.00000 | 0.00000 | ||
| 4758 | 2025.05.21 19:00 | buy | 2388 | 0.10 | 0.59651 | 0.00000 | 0.00000 | ||
| 4759 | 2025.05.21 20:00 | buy | 2389 | 0.10 | 0.59643 | 0.00000 | 0.00000 | ||
| 4760 | 2025.05.21 21:00 | buy | 2390 | 0.10 | 0.59530 | 0.00000 | 0.00000 | ||
| 4761 | 2025.05.21 22:00 | sell | 2391 | 0.10 | 0.59436 | 0.00000 | 0.00000 | ||
| 4762 | 2025.05.21 23:00 | close | 2391 | 0.10 | 0.59379 | 0.00000 | 0.00000 | 5.70 | 11917.80 |
| 4763 | 2025.05.21 23:00 | sell | 2392 | 0.10 | 0.59361 | 0.00000 | 0.00000 | ||
| 4764 | 2025.05.22 00:00 | close | 2392 | 0.10 | 0.59397 | 0.00000 | 0.00000 | -3.60 | 11914.20 |
| 4765 | 2025.05.22 00:00 | sell | 2393 | 0.10 | 0.59379 | 0.00000 | 0.00000 | ||
| 4766 | 2025.05.22 01:00 | close | 2366 | 0.10 | 0.59337 | 0.00000 | 0.00000 | 13.10 | 11927.30 |
| 4767 | 2025.05.22 01:00 | close | 2368 | 0.10 | 0.59337 | 0.00000 | 0.00000 | 12.10 | 11939.40 |
| 4768 | 2025.05.22 01:00 | close | 2370 | 0.10 | 0.59337 | 0.00000 | 0.00000 | 10.20 | 11949.60 |
| 4769 | 2025.05.22 01:00 | close | 2372 | 0.10 | 0.59337 | 0.00000 | 0.00000 | 5.30 | 11954.90 |
| 4770 | 2025.05.22 01:00 | close | 2374 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -2.70 | 11952.20 |
| 4771 | 2025.05.22 01:00 | close | 2376 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -14.70 | 11937.50 |
| 4772 | 2025.05.22 01:00 | close | 2378 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -13.60 | 11923.90 |
| 4773 | 2025.05.22 01:00 | close | 2385 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -8.90 | 11915.00 |
| 4774 | 2025.05.22 01:00 | close | 2387 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -24.30 | 11890.70 |
| 4775 | 2025.05.22 01:00 | close | 2389 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -30.60 | 11860.10 |
| 4776 | 2025.05.22 01:00 | sell | 2394 | 0.10 | 0.59337 | 0.00000 | 0.00000 | ||
| 4777 | 2025.05.22 02:00 | close | 2367 | 0.10 | 0.59303 | 0.00000 | 0.00000 | 14.80 | 11874.90 |
| 4778 | 2025.05.22 02:00 | close | 2371 | 0.10 | 0.59303 | 0.00000 | 0.00000 | 3.90 | 11878.80 |
| 4779 | 2025.05.22 02:00 | close | 2375 | 0.10 | 0.59303 | 0.00000 | 0.00000 | -9.50 | 11869.30 |
| 4780 | 2025.05.22 02:00 | close | 2379 | 0.10 | 0.59303 | 0.00000 | 0.00000 | -16.80 | 11852.50 |
| 4781 | 2025.05.22 02:00 | close | 2388 | 0.10 | 0.59303 | 0.00000 | 0.00000 | -34.80 | 11817.70 |
| 4782 | 2025.05.22 02:00 | sell | 2395 | 0.10 | 0.59303 | 0.00000 | 0.00000 | ||
| 4783 | 2025.05.22 03:00 | close | 2369 | 0.10 | 0.59323 | 0.00000 | 0.00000 | 6.00 | 11823.70 |
| 4784 | 2025.05.22 03:00 | close | 2377 | 0.10 | 0.59323 | 0.00000 | 0.00000 | -18.20 | 11805.50 |
| 4785 | 2025.05.22 03:00 | close | 2390 | 0.10 | 0.59323 | 0.00000 | 0.00000 | -20.70 | 11784.80 |
| 4786 | 2025.05.22 03:00 | sell | 2396 | 0.10 | 0.59323 | 0.00000 | 0.00000 | ||
| 4787 | 2025.05.22 04:00 | close | 2373 | 0.10 | 0.59334 | 0.00000 | 0.00000 | -6.20 | 11778.60 |
| 4788 | 2025.05.22 04:00 | sell | 2397 | 0.10 | 0.59334 | 0.00000 | 0.00000 | ||
| 4789 | 2025.05.22 05:00 | close | 2386 | 0.10 | 0.59243 | 0.00000 | 0.00000 | -22.90 | 11755.70 |
| 4790 | 2025.05.22 05:00 | sell | 2398 | 0.10 | 0.59243 | 0.00000 | 0.00000 | ||
| 4791 | 2025.05.22 06:00 | sell | 2399 | 0.10 | 0.59282 | 0.00000 | 0.00000 | ||
| 4792 | 2025.05.22 07:00 | sell | 2400 | 0.10 | 0.59250 | 0.00000 | 0.00000 | ||
| 4793 | 2025.05.22 08:00 | sell | 2401 | 0.10 | 0.59315 | 0.00000 | 0.00000 | ||
| 4794 | 2025.05.22 09:00 | sell | 2402 | 0.10 | 0.59252 | 0.00000 | 0.00000 | ||
| 4795 | 2025.05.22 10:00 | sell | 2403 | 0.10 | 0.59228 | 0.00000 | 0.00000 | ||
| 4796 | 2025.05.22 11:00 | sell | 2404 | 0.10 | 0.59285 | 0.00000 | 0.00000 | ||
| 4797 | 2025.05.22 12:00 | sell | 2405 | 0.10 | 0.59185 | 0.00000 | 0.00000 | ||
| 4798 | 2025.05.22 13:00 | sell | 2406 | 0.10 | 0.59037 | 0.00000 | 0.00000 | ||
| 4799 | 2025.05.22 14:00 | sell | 2407 | 0.10 | 0.58986 | 0.00000 | 0.00000 | ||
| 4800 | 2025.05.22 15:00 | sell | 2408 | 0.10 | 0.59055 | 0.00000 | 0.00000 | ||
| 4801 | 2025.05.22 16:00 | sell | 2409 | 0.10 | 0.59079 | 0.00000 | 0.00000 | ||
| 4802 | 2025.05.22 17:00 | sell | 2410 | 0.10 | 0.58986 | 0.00000 | 0.00000 | ||
| 4803 | 2025.05.22 18:00 | sell | 2411 | 0.10 | 0.59031 | 0.00000 | 0.00000 | ||
| 4804 | 2025.05.22 19:00 | sell | 2412 | 0.10 | 0.59048 | 0.00000 | 0.00000 | ||
| 4805 | 2025.05.22 20:00 | sell | 2413 | 0.10 | 0.59016 | 0.00000 | 0.00000 | ||
| 4806 | 2025.05.22 21:00 | sell | 2414 | 0.10 | 0.59007 | 0.00000 | 0.00000 | ||
| 4807 | 2025.05.22 22:00 | sell | 2415 | 0.10 | 0.59004 | 0.00000 | 0.00000 | ||
| 4808 | 2025.05.22 23:00 | sell | 2416 | 0.10 | 0.58985 | 0.00000 | 0.00000 | ||
| 4809 | 2025.05.23 00:00 | sell | 2417 | 0.10 | 0.58975 | 0.00000 | 0.00000 | ||
| 4810 | 2025.05.23 01:00 | sell | 2418 | 0.10 | 0.58930 | 0.00000 | 0.00000 | ||
| 4811 | 2025.05.23 02:00 | sell | 2419 | 0.10 | 0.58989 | 0.00000 | 0.00000 | ||
| 4812 | 2025.05.23 03:00 | sell | 2420 | 0.10 | 0.58965 | 0.00000 | 0.00000 | ||
| 4813 | 2025.05.23 04:00 | buy | 2421 | 0.10 | 0.59055 | 0.00000 | 0.00000 | ||
| 4814 | 2025.05.23 05:00 | close | 2421 | 0.10 | 0.59109 | 0.00000 | 0.00000 | 5.40 | 11761.10 |
| 4815 | 2025.05.23 05:00 | buy | 2422 | 0.10 | 0.59127 | 0.00000 | 0.00000 | ||
| 4816 | 2025.05.23 06:00 | close | 2422 | 0.10 | 0.59114 | 0.00000 | 0.00000 | -1.30 | 11759.80 |
| 4817 | 2025.05.23 06:00 | buy | 2423 | 0.10 | 0.59132 | 0.00000 | 0.00000 | ||
| 4818 | 2025.05.23 07:00 | close | 2393 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 21.30 | 11781.10 |
| 4819 | 2025.05.23 07:00 | close | 2395 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 13.70 | 11794.80 |
| 4820 | 2025.05.23 07:00 | close | 2397 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 16.80 | 11811.60 |
| 4821 | 2025.05.23 07:00 | close | 2399 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 11.60 | 11823.20 |
| 4822 | 2025.05.23 07:00 | close | 2401 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 14.90 | 11838.10 |
| 4823 | 2025.05.23 07:00 | close | 2403 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 6.20 | 11844.30 |
| 4824 | 2025.05.23 07:00 | close | 2405 | 0.10 | 0.59166 | 0.00000 | 0.00000 | 1.90 | 11846.20 |
| 4825 | 2025.05.23 07:00 | close | 2407 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -18.00 | 11828.20 |
| 4826 | 2025.05.23 07:00 | close | 2409 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -8.70 | 11819.50 |
| 4827 | 2025.05.23 07:00 | close | 2411 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -13.50 | 11806.00 |
| 4828 | 2025.05.23 07:00 | close | 2413 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -15.00 | 11791.00 |
| 4829 | 2025.05.23 07:00 | close | 2415 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -16.20 | 11774.80 |
| 4830 | 2025.05.23 07:00 | close | 2417 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -19.10 | 11755.70 |
| 4831 | 2025.05.23 07:00 | close | 2419 | 0.10 | 0.59166 | 0.00000 | 0.00000 | -17.70 | 11738.00 |
| 4832 | 2025.05.23 07:00 | buy | 2424 | 0.10 | 0.59166 | 0.00000 | 0.00000 | ||
| 4833 | 2025.05.23 08:00 | close | 2394 | 0.10 | 0.59174 | 0.00000 | 0.00000 | 16.30 | 11754.30 |
| 4834 | 2025.05.23 08:00 | close | 2398 | 0.10 | 0.59174 | 0.00000 | 0.00000 | 6.90 | 11761.20 |
| 4835 | 2025.05.23 08:00 | close | 2402 | 0.10 | 0.59174 | 0.00000 | 0.00000 | 7.80 | 11769.00 |
| 4836 | 2025.05.23 08:00 | close | 2406 | 0.10 | 0.59174 | 0.00000 | 0.00000 | -13.70 | 11755.30 |
| 4837 | 2025.05.23 08:00 | close | 2410 | 0.10 | 0.59174 | 0.00000 | 0.00000 | -18.80 | 11736.50 |
| 4838 | 2025.05.23 08:00 | close | 2414 | 0.10 | 0.59174 | 0.00000 | 0.00000 | -16.70 | 11719.80 |
| 4839 | 2025.05.23 08:00 | close | 2418 | 0.10 | 0.59174 | 0.00000 | 0.00000 | -24.40 | 11695.40 |
| 4840 | 2025.05.23 08:00 | buy | 2425 | 0.10 | 0.59174 | 0.00000 | 0.00000 | ||
| 4841 | 2025.05.23 09:00 | close | 2396 | 0.10 | 0.59200 | 0.00000 | 0.00000 | 12.30 | 11707.70 |
| 4842 | 2025.05.23 09:00 | close | 2404 | 0.10 | 0.59200 | 0.00000 | 0.00000 | 8.50 | 11716.20 |
| 4843 | 2025.05.23 09:00 | close | 2412 | 0.10 | 0.59200 | 0.00000 | 0.00000 | -15.20 | 11701.00 |
| 4844 | 2025.05.23 09:00 | close | 2420 | 0.10 | 0.59200 | 0.00000 | 0.00000 | -23.50 | 11677.50 |
| 4845 | 2025.05.23 09:00 | buy | 2426 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 4846 | 2025.05.23 10:00 | close | 2400 | 0.10 | 0.59184 | 0.00000 | 0.00000 | 6.60 | 11684.10 |
| 4847 | 2025.05.23 10:00 | close | 2416 | 0.10 | 0.59184 | 0.00000 | 0.00000 | -19.90 | 11664.20 |
| 4848 | 2025.05.23 10:00 | buy | 2427 | 0.10 | 0.59184 | 0.00000 | 0.00000 | ||
| 4849 | 2025.05.23 11:00 | close | 2408 | 0.10 | 0.59447 | 0.00000 | 0.00000 | -39.20 | 11625.00 |
| 4850 | 2025.05.23 11:00 | buy | 2428 | 0.10 | 0.59447 | 0.00000 | 0.00000 | ||
| 4851 | 2025.05.23 12:00 | buy | 2429 | 0.10 | 0.59442 | 0.00000 | 0.00000 | ||
| 4852 | 2025.05.23 13:00 | buy | 2430 | 0.10 | 0.59569 | 0.00000 | 0.00000 | ||
| 4853 | 2025.05.23 14:00 | buy | 2431 | 0.10 | 0.59572 | 0.00000 | 0.00000 | ||
| 4854 | 2025.05.23 15:00 | buy | 2432 | 0.10 | 0.59541 | 0.00000 | 0.00000 | ||
| 4855 | 2025.05.23 16:00 | buy | 2433 | 0.10 | 0.59623 | 0.00000 | 0.00000 | ||
| 4856 | 2025.05.23 17:00 | buy | 2434 | 0.10 | 0.59525 | 0.00000 | 0.00000 | ||
| 4857 | 2025.05.23 18:00 | buy | 2435 | 0.10 | 0.59741 | 0.00000 | 0.00000 | ||
| 4858 | 2025.05.23 19:00 | buy | 2436 | 0.10 | 0.59756 | 0.00000 | 0.00000 | ||
| 4859 | 2025.05.23 20:00 | buy | 2437 | 0.10 | 0.59832 | 0.00000 | 0.00000 | ||
| 4860 | 2025.05.23 21:00 | buy | 2438 | 0.10 | 0.59866 | 0.00000 | 0.00000 | ||
| 4861 | 2025.05.23 22:00 | buy | 2439 | 0.10 | 0.59872 | 0.00000 | 0.00000 | ||
| 4862 | 2025.05.23 23:00 | buy | 2440 | 0.10 | 0.59890 | 0.00000 | 0.00000 | ||
| 4863 | 2025.05.26 00:02 | buy | 2441 | 0.10 | 0.59836 | 0.00000 | 0.00000 | ||
| 4864 | 2025.05.26 01:00 | buy | 2442 | 0.10 | 0.59841 | 0.00000 | 0.00000 | ||
| 4865 | 2025.05.26 02:00 | buy | 2443 | 0.10 | 0.59930 | 0.00000 | 0.00000 | ||
| 4866 | 2025.05.26 03:00 | buy | 2444 | 0.10 | 0.59930 | 0.00000 | 0.00000 | ||
| 4867 | 2025.05.26 04:00 | buy | 2445 | 0.10 | 0.59964 | 0.00000 | 0.00000 | ||
| 4868 | 2025.05.26 05:00 | buy | 2446 | 0.10 | 0.60267 | 0.00000 | 0.00000 | ||
| 4869 | 2025.05.26 06:00 | buy | 2447 | 0.10 | 0.60254 | 0.00000 | 0.00000 | ||
| 4870 | 2025.05.26 07:00 | buy | 2448 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
| 4871 | 2025.05.26 08:00 | buy | 2449 | 0.10 | 0.60239 | 0.00000 | 0.00000 | ||
| 4872 | 2025.05.26 09:00 | buy | 2450 | 0.10 | 0.60297 | 0.00000 | 0.00000 | ||
| 4873 | 2025.05.26 10:00 | buy | 2451 | 0.10 | 0.60257 | 0.00000 | 0.00000 | ||
| 4874 | 2025.05.26 11:00 | buy | 2452 | 0.10 | 0.60177 | 0.00000 | 0.00000 | ||
| 4875 | 2025.05.26 12:00 | buy | 2453 | 0.10 | 0.60192 | 0.00000 | 0.00000 | ||
| 4876 | 2025.05.26 13:00 | sell | 2454 | 0.10 | 0.60116 | 0.00000 | 0.00000 | ||
| 4877 | 2025.05.26 14:00 | close | 2454 | 0.10 | 0.60162 | 0.00000 | 0.00000 | -4.60 | 11620.40 |
| 4878 | 2025.05.26 14:00 | sell | 2455 | 0.10 | 0.60144 | 0.00000 | 0.00000 | ||
| 4879 | 2025.05.26 15:00 | close | 2455 | 0.10 | 0.60141 | 0.00000 | 0.00000 | 0.30 | 11620.70 |
| 4880 | 2025.05.26 15:00 | sell | 2456 | 0.10 | 0.60123 | 0.00000 | 0.00000 | ||
| 4881 | 2025.05.26 16:00 | close | 2456 | 0.10 | 0.60117 | 0.00000 | 0.00000 | 0.60 | 11621.30 |
| 4882 | 2025.05.26 16:00 | sell | 2457 | 0.10 | 0.60099 | 0.00000 | 0.00000 | ||
| 4883 | 2025.05.26 17:00 | close | 2457 | 0.10 | 0.60145 | 0.00000 | 0.00000 | -4.60 | 11616.70 |
| 4884 | 2025.05.26 17:00 | sell | 2458 | 0.10 | 0.60127 | 0.00000 | 0.00000 | ||
| 4885 | 2025.05.26 18:00 | close | 2458 | 0.10 | 0.60120 | 0.00000 | 0.00000 | 0.70 | 11617.40 |
| 4886 | 2025.05.26 18:00 | sell | 2459 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 4887 | 2025.05.26 19:00 | close | 2459 | 0.10 | 0.60072 | 0.00000 | 0.00000 | 3.00 | 11620.40 |
| 4888 | 2025.05.26 19:00 | sell | 2460 | 0.10 | 0.60054 | 0.00000 | 0.00000 | ||
| 4889 | 2025.05.26 20:00 | close | 2460 | 0.10 | 0.60047 | 0.00000 | 0.00000 | 0.70 | 11621.10 |
| 4890 | 2025.05.26 20:00 | sell | 2461 | 0.10 | 0.60029 | 0.00000 | 0.00000 | ||
| 4891 | 2025.05.26 21:00 | close | 2461 | 0.10 | 0.60021 | 0.00000 | 0.00000 | 0.80 | 11621.90 |
| 4892 | 2025.05.26 21:00 | sell | 2462 | 0.10 | 0.60003 | 0.00000 | 0.00000 | ||
| 4893 | 2025.05.26 22:00 | close | 2423 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 86.20 | 11708.10 |
| 4894 | 2025.05.26 22:00 | close | 2425 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 82.00 | 11790.10 |
| 4895 | 2025.05.26 22:00 | close | 2427 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 81.00 | 11871.10 |
| 4896 | 2025.05.26 22:00 | close | 2429 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 55.20 | 11926.30 |
| 4897 | 2025.05.26 22:00 | close | 2431 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 42.20 | 11968.50 |
| 4898 | 2025.05.26 22:00 | close | 2433 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 37.10 | 12005.60 |
| 4899 | 2025.05.26 22:00 | close | 2435 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 25.30 | 12030.90 |
| 4900 | 2025.05.26 22:00 | close | 2437 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 16.20 | 12047.10 |
| 4901 | 2025.05.26 22:00 | close | 2439 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 12.20 | 12059.30 |
| 4902 | 2025.05.26 22:00 | close | 2441 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 15.80 | 12075.10 |
| 4903 | 2025.05.26 22:00 | close | 2443 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 6.40 | 12081.50 |
| 4904 | 2025.05.26 22:00 | close | 2445 | 0.10 | 0.59994 | 0.00000 | 0.00000 | 3.00 | 12084.50 |
| 4905 | 2025.05.26 22:00 | close | 2447 | 0.10 | 0.59994 | 0.00000 | 0.00000 | -26.00 | 12058.50 |
| 4906 | 2025.05.26 22:00 | close | 2449 | 0.10 | 0.59994 | 0.00000 | 0.00000 | -24.50 | 12034.00 |
| 4907 | 2025.05.26 22:00 | close | 2451 | 0.10 | 0.59994 | 0.00000 | 0.00000 | -26.30 | 12007.70 |
| 4908 | 2025.05.26 22:00 | close | 2453 | 0.10 | 0.59994 | 0.00000 | 0.00000 | -19.80 | 11987.90 |
| 4909 | 2025.05.26 22:00 | sell | 2463 | 0.10 | 0.59994 | 0.00000 | 0.00000 | ||
| 4910 | 2025.05.26 23:00 | close | 2424 | 0.10 | 0.60006 | 0.00000 | 0.00000 | 84.00 | 12071.90 |
| 4911 | 2025.05.26 23:00 | close | 2428 | 0.10 | 0.60006 | 0.00000 | 0.00000 | 55.90 | 12127.80 |
| 4912 | 2025.05.26 23:00 | close | 2432 | 0.10 | 0.60006 | 0.00000 | 0.00000 | 46.50 | 12174.30 |
| 4913 | 2025.05.26 23:00 | close | 2436 | 0.10 | 0.60006 | 0.00000 | 0.00000 | 25.00 | 12199.30 |
| 4914 | 2025.05.26 23:00 | close | 2440 | 0.10 | 0.60006 | 0.00000 | 0.00000 | 11.60 | 12210.90 |
| 4915 | 2025.05.26 23:00 | close | 2444 | 0.10 | 0.60006 | 0.00000 | 0.00000 | 7.60 | 12218.50 |
| 4916 | 2025.05.26 23:00 | close | 2448 | 0.10 | 0.60006 | 0.00000 | 0.00000 | -22.40 | 12196.10 |
| 4917 | 2025.05.26 23:00 | close | 2452 | 0.10 | 0.60006 | 0.00000 | 0.00000 | -17.10 | 12179.00 |
| 4918 | 2025.05.26 23:00 | sell | 2464 | 0.10 | 0.60006 | 0.00000 | 0.00000 | ||
| 4919 | 2025.05.27 00:00 | close | 2426 | 0.10 | 0.59979 | 0.00000 | 0.00000 | 77.90 | 12256.90 |
| 4920 | 2025.05.27 00:00 | close | 2434 | 0.10 | 0.59979 | 0.00000 | 0.00000 | 45.40 | 12302.30 |
| 4921 | 2025.05.27 00:00 | close | 2442 | 0.10 | 0.59979 | 0.00000 | 0.00000 | 13.80 | 12316.10 |
| 4922 | 2025.05.27 00:00 | close | 2450 | 0.10 | 0.59979 | 0.00000 | 0.00000 | -31.80 | 12284.30 |
| 4923 | 2025.05.27 00:00 | sell | 2465 | 0.10 | 0.59979 | 0.00000 | 0.00000 | ||
| 4924 | 2025.05.27 01:00 | close | 2430 | 0.10 | 0.59942 | 0.00000 | 0.00000 | 37.30 | 12321.60 |
| 4925 | 2025.05.27 01:00 | close | 2446 | 0.10 | 0.59942 | 0.00000 | 0.00000 | -32.50 | 12289.10 |
| 4926 | 2025.05.27 01:00 | sell | 2466 | 0.10 | 0.59942 | 0.00000 | 0.00000 | ||
| 4927 | 2025.05.27 02:00 | close | 2438 | 0.10 | 0.59965 | 0.00000 | 0.00000 | 9.90 | 12299.00 |
| 4928 | 2025.05.27 02:00 | sell | 2467 | 0.10 | 0.59965 | 0.00000 | 0.00000 | ||
| 4929 | 2025.05.27 03:00 | sell | 2468 | 0.10 | 0.59932 | 0.00000 | 0.00000 | ||
| 4930 | 2025.05.27 04:00 | buy | 2469 | 0.10 | 0.60049 | 0.00000 | 0.00000 | ||
| 4931 | 2025.05.27 05:00 | close | 2469 | 0.10 | 0.59948 | 0.00000 | 0.00000 | -10.10 | 12288.90 |
| 4932 | 2025.05.27 05:00 | sell | 2470 | 0.10 | 0.59948 | 0.00000 | 0.00000 | ||
| 4933 | 2025.05.27 06:00 | sell | 2471 | 0.10 | 0.59870 | 0.00000 | 0.00000 | ||
| 4934 | 2025.05.27 07:00 | sell | 2472 | 0.10 | 0.59880 | 0.00000 | 0.00000 | ||
| 4935 | 2025.05.27 08:00 | sell | 2473 | 0.10 | 0.59782 | 0.00000 | 0.00000 | ||
| 4936 | 2025.05.27 09:00 | sell | 2474 | 0.10 | 0.59817 | 0.00000 | 0.00000 | ||
| 4937 | 2025.05.27 10:00 | sell | 2475 | 0.10 | 0.59769 | 0.00000 | 0.00000 | ||
| 4938 | 2025.05.27 11:00 | sell | 2476 | 0.10 | 0.59607 | 0.00000 | 0.00000 | ||
| 4939 | 2025.05.27 12:00 | sell | 2477 | 0.10 | 0.59580 | 0.00000 | 0.00000 | ||
| 4940 | 2025.05.27 13:00 | sell | 2478 | 0.10 | 0.59581 | 0.00000 | 0.00000 | ||
| 4941 | 2025.05.27 14:00 | sell | 2479 | 0.10 | 0.59504 | 0.00000 | 0.00000 | ||
| 4942 | 2025.05.27 15:00 | sell | 2480 | 0.10 | 0.59550 | 0.00000 | 0.00000 | ||
| 4943 | 2025.05.27 16:00 | sell | 2481 | 0.10 | 0.59674 | 0.00000 | 0.00000 | ||
| 4944 | 2025.05.27 17:00 | sell | 2482 | 0.10 | 0.59542 | 0.00000 | 0.00000 | ||
| 4945 | 2025.05.27 18:00 | sell | 2483 | 0.10 | 0.59455 | 0.00000 | 0.00000 | ||
| 4946 | 2025.05.27 19:00 | sell | 2484 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 4947 | 2025.05.27 20:00 | sell | 2485 | 0.10 | 0.59470 | 0.00000 | 0.00000 | ||
| 4948 | 2025.05.27 21:00 | sell | 2486 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
| 4949 | 2025.05.27 22:00 | sell | 2487 | 0.10 | 0.59478 | 0.00000 | 0.00000 | ||
| 4950 | 2025.05.27 23:00 | sell | 2488 | 0.10 | 0.59468 | 0.00000 | 0.00000 | ||
| 4951 | 2025.05.28 00:00 | sell | 2489 | 0.10 | 0.59469 | 0.00000 | 0.00000 | ||
| 4952 | 2025.05.28 01:00 | sell | 2490 | 0.10 | 0.59468 | 0.00000 | 0.00000 | ||
| 4953 | 2025.05.28 02:00 | sell | 2491 | 0.10 | 0.59482 | 0.00000 | 0.00000 | ||
| 4954 | 2025.05.28 03:00 | sell | 2492 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 4955 | 2025.05.28 04:00 | sell | 2493 | 0.10 | 0.59447 | 0.00000 | 0.00000 | ||
| 4956 | 2025.05.28 05:00 | sell | 2494 | 0.10 | 0.59284 | 0.00000 | 0.00000 | ||
| 4957 | 2025.05.28 06:00 | buy | 2495 | 0.10 | 0.59522 | 0.00000 | 0.00000 | ||
| 4958 | 2025.05.28 07:00 | close | 2462 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 23.60 | 12312.50 |
| 4959 | 2025.05.28 07:00 | close | 2464 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 23.90 | 12336.40 |
| 4960 | 2025.05.28 07:00 | close | 2466 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 17.50 | 12353.90 |
| 4961 | 2025.05.28 07:00 | close | 2468 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 16.50 | 12370.40 |
| 4962 | 2025.05.28 07:00 | close | 2471 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 10.30 | 12380.70 |
| 4963 | 2025.05.28 07:00 | close | 2473 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 1.50 | 12382.20 |
| 4964 | 2025.05.28 07:00 | close | 2475 | 0.10 | 0.59767 | 0.00000 | 0.00000 | 0.20 | 12382.40 |
| 4965 | 2025.05.28 07:00 | close | 2477 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -18.70 | 12363.70 |
| 4966 | 2025.05.28 07:00 | close | 2479 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -26.30 | 12337.40 |
| 4967 | 2025.05.28 07:00 | close | 2481 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -9.30 | 12328.10 |
| 4968 | 2025.05.28 07:00 | close | 2483 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -31.20 | 12296.90 |
| 4969 | 2025.05.28 07:00 | close | 2485 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -29.70 | 12267.20 |
| 4970 | 2025.05.28 07:00 | close | 2487 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -28.90 | 12238.30 |
| 4971 | 2025.05.28 07:00 | close | 2489 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -29.80 | 12208.50 |
| 4972 | 2025.05.28 07:00 | close | 2491 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -28.50 | 12180.00 |
| 4973 | 2025.05.28 07:00 | close | 2493 | 0.10 | 0.59767 | 0.00000 | 0.00000 | -32.00 | 12148.00 |
| 4974 | 2025.05.28 07:00 | buy | 2496 | 0.10 | 0.59767 | 0.00000 | 0.00000 | ||
| 4975 | 2025.05.28 08:00 | close | 2495 | 0.10 | 0.59473 | 0.00000 | 0.00000 | -4.90 | 12143.10 |
| 4976 | 2025.05.28 08:00 | sell | 2497 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
| 4977 | 2025.05.28 09:00 | close | 2463 | 0.10 | 0.59621 | 0.00000 | 0.00000 | 37.30 | 12180.40 |
| 4978 | 2025.05.28 09:00 | close | 2467 | 0.10 | 0.59621 | 0.00000 | 0.00000 | 34.40 | 12214.80 |
| 4979 | 2025.05.28 09:00 | close | 2472 | 0.10 | 0.59621 | 0.00000 | 0.00000 | 25.90 | 12240.70 |
| 4980 | 2025.05.28 09:00 | close | 2476 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -1.40 | 12239.30 |
| 4981 | 2025.05.28 09:00 | close | 2480 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -7.10 | 12232.20 |
| 4982 | 2025.05.28 09:00 | close | 2484 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -20.60 | 12211.60 |
| 4983 | 2025.05.28 09:00 | close | 2488 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -15.30 | 12196.30 |
| 4984 | 2025.05.28 09:00 | close | 2492 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -15.00 | 12181.30 |
| 4985 | 2025.05.28 09:00 | close | 2497 | 0.10 | 0.59621 | 0.00000 | 0.00000 | -14.80 | 12166.50 |
| 4986 | 2025.05.28 09:00 | buy | 2498 | 0.10 | 0.59621 | 0.00000 | 0.00000 | ||
| 4987 | 2025.05.28 10:00 | close | 2465 | 0.10 | 0.59613 | 0.00000 | 0.00000 | 36.60 | 12203.10 |
| 4988 | 2025.05.28 10:00 | close | 2474 | 0.10 | 0.59613 | 0.00000 | 0.00000 | 20.40 | 12223.50 |
| 4989 | 2025.05.28 10:00 | close | 2482 | 0.10 | 0.59613 | 0.00000 | 0.00000 | -7.10 | 12216.40 |
| 4990 | 2025.05.28 10:00 | close | 2490 | 0.10 | 0.59613 | 0.00000 | 0.00000 | -14.50 | 12201.90 |
| 4991 | 2025.05.28 10:00 | buy | 2499 | 0.10 | 0.59613 | 0.00000 | 0.00000 | ||
| 4992 | 2025.05.28 11:00 | close | 2470 | 0.10 | 0.59701 | 0.00000 | 0.00000 | 24.70 | 12226.60 |
| 4993 | 2025.05.28 11:00 | close | 2486 | 0.10 | 0.59701 | 0.00000 | 0.00000 | -22.80 | 12203.80 |
| 4994 | 2025.05.28 11:00 | buy | 2500 | 0.10 | 0.59701 | 0.00000 | 0.00000 | ||
| 4995 | 2025.05.28 12:00 | close | 2478 | 0.10 | 0.59760 | 0.00000 | 0.00000 | -17.90 | 12185.90 |
| 4996 | 2025.05.28 12:00 | buy | 2501 | 0.10 | 0.59760 | 0.00000 | 0.00000 | ||
| 4997 | 2025.05.28 13:00 | close | 2494 | 0.10 | 0.59709 | 0.00000 | 0.00000 | -42.50 | 12143.40 |
| 4998 | 2025.05.28 13:00 | buy | 2502 | 0.10 | 0.59709 | 0.00000 | 0.00000 | ||
| 4999 | 2025.05.28 14:00 | buy | 2503 | 0.10 | 0.59689 | 0.00000 | 0.00000 | ||
| 5000 | 2025.05.28 15:00 | buy | 2504 | 0.10 | 0.59642 | 0.00000 | 0.00000 | ||
| 5001 | 2025.05.28 16:00 | sell | 2505 | 0.10 | 0.59551 | 0.00000 | 0.00000 | ||
| 5002 | 2025.05.28 17:00 | close | 2496 | 0.10 | 0.59479 | 0.00000 | 0.00000 | -28.80 | 12114.60 |
| 5003 | 2025.05.28 17:00 | close | 2499 | 0.10 | 0.59479 | 0.00000 | 0.00000 | -13.40 | 12101.20 |
| 5004 | 2025.05.28 17:00 | close | 2501 | 0.10 | 0.59479 | 0.00000 | 0.00000 | -28.10 | 12073.10 |
| 5005 | 2025.05.28 17:00 | close | 2503 | 0.10 | 0.59479 | 0.00000 | 0.00000 | -21.00 | 12052.10 |
| 5006 | 2025.05.28 17:00 | sell | 2506 | 0.10 | 0.59479 | 0.00000 | 0.00000 | ||
| 5007 | 2025.05.28 18:00 | close | 2505 | 0.10 | 0.59591 | 0.00000 | 0.00000 | -4.00 | 12048.10 |
| 5008 | 2025.05.28 18:00 | sell | 2507 | 0.10 | 0.59573 | 0.00000 | 0.00000 | ||
| 5009 | 2025.05.28 19:00 | close | 2498 | 0.10 | 0.59498 | 0.00000 | 0.00000 | -12.30 | 12035.80 |
| 5010 | 2025.05.28 19:00 | close | 2502 | 0.10 | 0.59498 | 0.00000 | 0.00000 | -21.10 | 12014.70 |
| 5011 | 2025.05.28 19:00 | sell | 2508 | 0.10 | 0.59498 | 0.00000 | 0.00000 | ||
| 5012 | 2025.05.28 20:00 | close | 2506 | 0.10 | 0.59578 | 0.00000 | 0.00000 | -9.90 | 12004.80 |
| 5013 | 2025.05.28 20:00 | close | 2508 | 0.10 | 0.59578 | 0.00000 | 0.00000 | -8.00 | 11996.80 |
| 5014 | 2025.05.28 20:00 | sell | 2509 | 0.10 | 0.59560 | 0.00000 | 0.00000 | ||
| 5015 | 2025.05.28 21:00 | close | 2507 | 0.10 | 0.59623 | 0.00000 | 0.00000 | -5.00 | 11991.80 |
| 5016 | 2025.05.28 21:00 | sell | 2510 | 0.10 | 0.59605 | 0.00000 | 0.00000 | ||
| 5017 | 2025.05.28 22:00 | close | 2509 | 0.10 | 0.59623 | 0.00000 | 0.00000 | -6.30 | 11985.50 |
| 5018 | 2025.05.28 22:00 | buy | 2511 | 0.10 | 0.59623 | 0.00000 | 0.00000 | ||
| 5019 | 2025.05.28 23:00 | close | 2510 | 0.10 | 0.59596 | 0.00000 | 0.00000 | 0.90 | 11986.40 |
| 5020 | 2025.05.28 23:00 | sell | 2512 | 0.10 | 0.59578 | 0.00000 | 0.00000 | ||
| 5021 | 2025.05.29 00:00 | close | 2512 | 0.10 | 0.59681 | 0.00000 | 0.00000 | -10.30 | 11976.10 |
| 5022 | 2025.05.29 00:00 | buy | 2513 | 0.10 | 0.59681 | 0.00000 | 0.00000 | ||
| 5023 | 2025.05.29 01:00 | buy | 2514 | 0.10 | 0.59654 | 0.00000 | 0.00000 | ||
| 5024 | 2025.05.29 02:00 | buy | 2515 | 0.10 | 0.59746 | 0.00000 | 0.00000 | ||
| 5025 | 2025.05.29 03:00 | close | 2500 | 0.10 | 0.59551 | 0.00000 | 0.00000 | -15.00 | 11961.10 |
| 5026 | 2025.05.29 03:00 | close | 2511 | 0.10 | 0.59551 | 0.00000 | 0.00000 | -7.20 | 11953.90 |
| 5027 | 2025.05.29 03:00 | close | 2514 | 0.10 | 0.59551 | 0.00000 | 0.00000 | -10.30 | 11943.60 |
| 5028 | 2025.05.29 03:00 | sell | 2516 | 0.10 | 0.59551 | 0.00000 | 0.00000 | ||
| 5029 | 2025.05.29 04:00 | close | 2504 | 0.10 | 0.59529 | 0.00000 | 0.00000 | -11.30 | 11932.30 |
| 5030 | 2025.05.29 04:00 | close | 2515 | 0.10 | 0.59529 | 0.00000 | 0.00000 | -21.70 | 11910.60 |
| 5031 | 2025.05.29 04:00 | sell | 2517 | 0.10 | 0.59529 | 0.00000 | 0.00000 | ||
| 5032 | 2025.05.29 05:00 | close | 2513 | 0.10 | 0.59396 | 0.00000 | 0.00000 | -28.50 | 11882.10 |
| 5033 | 2025.05.29 05:00 | sell | 2518 | 0.10 | 0.59396 | 0.00000 | 0.00000 | ||
| 5034 | 2025.05.29 06:00 | sell | 2519 | 0.10 | 0.59327 | 0.00000 | 0.00000 | ||
| 5035 | 2025.05.29 07:00 | sell | 2520 | 0.10 | 0.59383 | 0.00000 | 0.00000 | ||
| 5036 | 2025.05.29 08:00 | sell | 2521 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 5037 | 2025.05.29 09:00 | sell | 2522 | 0.10 | 0.59351 | 0.00000 | 0.00000 | ||
| 5038 | 2025.05.29 10:00 | buy | 2523 | 0.10 | 0.59534 | 0.00000 | 0.00000 | ||
| 5039 | 2025.05.29 11:00 | close | 2516 | 0.10 | 0.59681 | 0.00000 | 0.00000 | -13.00 | 11869.10 |
| 5040 | 2025.05.29 11:00 | close | 2518 | 0.10 | 0.59681 | 0.00000 | 0.00000 | -28.50 | 11840.60 |
| 5041 | 2025.05.29 11:00 | close | 2520 | 0.10 | 0.59681 | 0.00000 | 0.00000 | -29.80 | 11810.80 |
| 5042 | 2025.05.29 11:00 | close | 2522 | 0.10 | 0.59681 | 0.00000 | 0.00000 | -33.00 | 11777.80 |
| 5043 | 2025.05.29 11:00 | buy | 2524 | 0.10 | 0.59681 | 0.00000 | 0.00000 | ||
| 5044 | 2025.05.29 12:00 | close | 2517 | 0.10 | 0.59610 | 0.00000 | 0.00000 | -8.10 | 11769.70 |
| 5045 | 2025.05.29 12:00 | close | 2521 | 0.10 | 0.59610 | 0.00000 | 0.00000 | -19.50 | 11750.20 |
| 5046 | 2025.05.29 12:00 | buy | 2525 | 0.10 | 0.59610 | 0.00000 | 0.00000 | ||
| 5047 | 2025.05.29 13:00 | close | 2519 | 0.10 | 0.59685 | 0.00000 | 0.00000 | -35.80 | 11714.40 |
| 5048 | 2025.05.29 13:00 | buy | 2526 | 0.10 | 0.59685 | 0.00000 | 0.00000 | ||
| 5049 | 2025.05.29 14:00 | buy | 2527 | 0.10 | 0.59706 | 0.00000 | 0.00000 | ||
| 5050 | 2025.05.29 15:00 | buy | 2528 | 0.10 | 0.59615 | 0.00000 | 0.00000 | ||
| 5051 | 2025.05.29 16:00 | buy | 2529 | 0.10 | 0.59892 | 0.00000 | 0.00000 | ||
| 5052 | 2025.05.29 17:00 | buy | 2530 | 0.10 | 0.59728 | 0.00000 | 0.00000 | ||
| 5053 | 2025.05.29 18:00 | buy | 2531 | 0.10 | 0.59781 | 0.00000 | 0.00000 | ||
| 5054 | 2025.05.29 19:00 | buy | 2532 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
| 5055 | 2025.05.29 20:00 | buy | 2533 | 0.10 | 0.59826 | 0.00000 | 0.00000 | ||
| 5056 | 2025.05.29 21:00 | buy | 2534 | 0.10 | 0.59823 | 0.00000 | 0.00000 | ||
| 5057 | 2025.05.29 22:00 | buy | 2535 | 0.10 | 0.59852 | 0.00000 | 0.00000 | ||
| 5058 | 2025.05.29 23:00 | buy | 2536 | 0.10 | 0.59796 | 0.00000 | 0.00000 | ||
| 5059 | 2025.05.30 00:00 | close | 2523 | 0.10 | 0.59612 | 0.00000 | 0.00000 | 7.80 | 11722.20 |
| 5060 | 2025.05.30 00:00 | close | 2525 | 0.10 | 0.59612 | 0.00000 | 0.00000 | 0.20 | 11722.40 |
| 5061 | 2025.05.30 00:00 | close | 2527 | 0.10 | 0.59612 | 0.00000 | 0.00000 | -9.40 | 11713.00 |
| 5062 | 2025.05.30 00:00 | close | 2529 | 0.10 | 0.59612 | 0.00000 | 0.00000 | -28.00 | 11685.00 |
| 5063 | 2025.05.30 00:00 | close | 2531 | 0.10 | 0.59612 | 0.00000 | 0.00000 | -16.90 | 11668.10 |
| 5064 | 2025.05.30 00:00 | close | 2533 | 0.10 | 0.59612 | 0.00000 | 0.00000 | -21.40 | 11646.70 |
| 5065 | 2025.05.30 00:00 | close | 2535 | 0.10 | 0.59612 | 0.00000 | 0.00000 | -24.00 | 11622.70 |
| 5066 | 2025.05.30 00:00 | sell | 2537 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
| 5067 | 2025.05.30 01:00 | close | 2537 | 0.10 | 0.59711 | 0.00000 | 0.00000 | -9.90 | 11612.80 |
| 5068 | 2025.05.30 01:00 | sell | 2538 | 0.10 | 0.59693 | 0.00000 | 0.00000 | ||
| 5069 | 2025.05.30 02:00 | close | 2538 | 0.10 | 0.59758 | 0.00000 | 0.00000 | -6.50 | 11606.30 |
| 5070 | 2025.05.30 02:00 | sell | 2539 | 0.10 | 0.59740 | 0.00000 | 0.00000 | ||
| 5071 | 2025.05.30 03:00 | close | 2539 | 0.10 | 0.59775 | 0.00000 | 0.00000 | -3.50 | 11602.80 |
| 5072 | 2025.05.30 03:00 | buy | 2540 | 0.10 | 0.59775 | 0.00000 | 0.00000 | ||
| 5073 | 2025.05.30 04:00 | buy | 2541 | 0.10 | 0.59839 | 0.00000 | 0.00000 | ||
| 5074 | 2025.05.30 05:00 | close | 2524 | 0.10 | 0.59636 | 0.00000 | 0.00000 | -4.50 | 11598.30 |
| 5075 | 2025.05.30 05:00 | close | 2528 | 0.10 | 0.59636 | 0.00000 | 0.00000 | 2.10 | 11600.40 |
| 5076 | 2025.05.30 05:00 | close | 2532 | 0.10 | 0.59636 | 0.00000 | 0.00000 | -15.70 | 11584.70 |
| 5077 | 2025.05.30 05:00 | close | 2536 | 0.10 | 0.59636 | 0.00000 | 0.00000 | -16.00 | 11568.70 |
| 5078 | 2025.05.30 05:00 | close | 2541 | 0.10 | 0.59636 | 0.00000 | 0.00000 | -20.30 | 11548.40 |
| 5079 | 2025.05.30 05:00 | sell | 2542 | 0.10 | 0.59636 | 0.00000 | 0.00000 | ||
| 5080 | 2025.05.30 06:00 | close | 2526 | 0.10 | 0.59623 | 0.00000 | 0.00000 | -6.20 | 11542.20 |
| 5081 | 2025.05.30 06:00 | close | 2534 | 0.10 | 0.59623 | 0.00000 | 0.00000 | -20.00 | 11522.20 |
| 5082 | 2025.05.30 06:00 | sell | 2543 | 0.10 | 0.59623 | 0.00000 | 0.00000 | ||
| 5083 | 2025.05.30 07:00 | close | 2542 | 0.10 | 0.59663 | 0.00000 | 0.00000 | -2.70 | 11519.50 |
| 5084 | 2025.05.30 07:00 | sell | 2544 | 0.10 | 0.59645 | 0.00000 | 0.00000 | ||
| 5085 | 2025.05.30 08:00 | close | 2543 | 0.10 | 0.59714 | 0.00000 | 0.00000 | -9.10 | 11510.40 |
| 5086 | 2025.05.30 08:00 | sell | 2545 | 0.10 | 0.59696 | 0.00000 | 0.00000 | ||
| 5087 | 2025.05.30 09:00 | close | 2544 | 0.10 | 0.59800 | 0.00000 | 0.00000 | -15.50 | 11494.90 |
| 5088 | 2025.05.30 09:00 | buy | 2546 | 0.10 | 0.59800 | 0.00000 | 0.00000 | ||
| 5089 | 2025.05.30 10:00 | close | 2545 | 0.10 | 0.59684 | 0.00000 | 0.00000 | 1.20 | 11496.10 |
| 5090 | 2025.05.30 10:00 | sell | 2547 | 0.10 | 0.59666 | 0.00000 | 0.00000 | ||
| 5091 | 2025.05.30 11:00 | close | 2530 | 0.10 | 0.59577 | 0.00000 | 0.00000 | -15.10 | 11481.00 |
| 5092 | 2025.05.30 11:00 | close | 2546 | 0.10 | 0.59577 | 0.00000 | 0.00000 | -22.30 | 11458.70 |
| 5093 | 2025.05.30 11:00 | sell | 2548 | 0.10 | 0.59577 | 0.00000 | 0.00000 | ||
| 5094 | 2025.05.30 12:00 | close | 2540 | 0.10 | 0.59506 | 0.00000 | 0.00000 | -26.90 | 11431.80 |
| 5095 | 2025.05.30 12:00 | sell | 2549 | 0.10 | 0.59506 | 0.00000 | 0.00000 | ||
| 5096 | 2025.05.30 13:00 | sell | 2550 | 0.10 | 0.59542 | 0.00000 | 0.00000 | ||
| 5097 | 2025.05.30 14:00 | sell | 2551 | 0.10 | 0.59553 | 0.00000 | 0.00000 | ||
| 5098 | 2025.05.30 15:00 | sell | 2552 | 0.10 | 0.59565 | 0.00000 | 0.00000 | ||
| 5099 | 2025.05.30 16:00 | sell | 2553 | 0.10 | 0.59594 | 0.00000 | 0.00000 | ||
| 5100 | 2025.05.30 17:00 | sell | 2554 | 0.10 | 0.59508 | 0.00000 | 0.00000 | ||
| 5101 | 2025.05.30 18:00 | close | 2547 | 0.10 | 0.59715 | 0.00000 | 0.00000 | -4.90 | 11426.90 |
| 5102 | 2025.05.30 18:00 | close | 2549 | 0.10 | 0.59715 | 0.00000 | 0.00000 | -20.90 | 11406.00 |
| 5103 | 2025.05.30 18:00 | close | 2551 | 0.10 | 0.59715 | 0.00000 | 0.00000 | -16.20 | 11389.80 |
| 5104 | 2025.05.30 18:00 | close | 2553 | 0.10 | 0.59715 | 0.00000 | 0.00000 | -12.10 | 11377.70 |
| 5105 | 2025.05.30 18:00 | buy | 2555 | 0.10 | 0.59715 | 0.00000 | 0.00000 | ||
| 5106 | 2025.05.30 19:00 | close | 2548 | 0.10 | 0.59714 | 0.00000 | 0.00000 | -13.70 | 11364.00 |
| 5107 | 2025.05.30 19:00 | close | 2552 | 0.10 | 0.59714 | 0.00000 | 0.00000 | -14.90 | 11349.10 |
| 5108 | 2025.05.30 19:00 | buy | 2556 | 0.10 | 0.59714 | 0.00000 | 0.00000 | ||
| 5109 | 2025.05.30 20:00 | close | 2555 | 0.10 | 0.59615 | 0.00000 | 0.00000 | -10.00 | 11339.10 |
| 5110 | 2025.05.30 20:00 | buy | 2557 | 0.10 | 0.59633 | 0.00000 | 0.00000 | ||
| 5111 | 2025.05.30 21:00 | close | 2550 | 0.10 | 0.59723 | 0.00000 | 0.00000 | -18.10 | 11321.00 |
| 5112 | 2025.05.30 21:00 | buy | 2558 | 0.10 | 0.59723 | 0.00000 | 0.00000 | ||
| 5113 | 2025.05.30 22:00 | close | 2554 | 0.10 | 0.59743 | 0.00000 | 0.00000 | -23.50 | 11297.50 |
| 5114 | 2025.05.30 22:00 | buy | 2559 | 0.10 | 0.59743 | 0.00000 | 0.00000 | ||
| 5115 | 2025.05.30 23:00 | buy | 2560 | 0.10 | 0.59753 | 0.00000 | 0.00000 | ||
| 5116 | 2025.06.02 00:02 | close | 2556 | 0.10 | 0.59584 | 0.00000 | 0.00000 | -13.00 | 11284.50 |
| 5117 | 2025.06.02 00:02 | close | 2558 | 0.10 | 0.59584 | 0.00000 | 0.00000 | -13.90 | 11270.60 |
| 5118 | 2025.06.02 00:02 | close | 2560 | 0.10 | 0.59584 | 0.00000 | 0.00000 | -16.90 | 11253.70 |
| 5119 | 2025.06.02 00:02 | sell | 2561 | 0.10 | 0.59584 | 0.00000 | 0.00000 | ||
| 5120 | 2025.06.02 01:00 | close | 2557 | 0.10 | 0.59667 | 0.00000 | 0.00000 | 3.40 | 11257.10 |
| 5121 | 2025.06.02 01:00 | buy | 2562 | 0.10 | 0.59685 | 0.00000 | 0.00000 | ||
| 5122 | 2025.06.02 02:00 | close | 2561 | 0.10 | 0.59758 | 0.00000 | 0.00000 | -17.40 | 11239.70 |
| 5123 | 2025.06.02 02:00 | buy | 2563 | 0.10 | 0.59758 | 0.00000 | 0.00000 | ||
| 5124 | 2025.06.02 03:00 | buy | 2564 | 0.10 | 0.59742 | 0.00000 | 0.00000 | ||
| 5125 | 2025.06.02 04:00 | buy | 2565 | 0.10 | 0.59943 | 0.00000 | 0.00000 | ||
| 5126 | 2025.06.02 05:00 | buy | 2566 | 0.10 | 0.59972 | 0.00000 | 0.00000 | ||
| 5127 | 2025.06.02 06:00 | buy | 2567 | 0.10 | 0.60020 | 0.00000 | 0.00000 | ||
| 5128 | 2025.06.02 07:00 | buy | 2568 | 0.10 | 0.59945 | 0.00000 | 0.00000 | ||
| 5129 | 2025.06.02 08:00 | buy | 2569 | 0.10 | 0.59964 | 0.00000 | 0.00000 | ||
| 5130 | 2025.06.02 09:00 | buy | 2570 | 0.10 | 0.59986 | 0.00000 | 0.00000 | ||
| 5131 | 2025.06.02 10:00 | buy | 2571 | 0.10 | 0.60052 | 0.00000 | 0.00000 | ||
| 5132 | 2025.06.02 11:00 | buy | 2572 | 0.10 | 0.60215 | 0.00000 | 0.00000 | ||
| 5133 | 2025.06.02 12:00 | buy | 2573 | 0.10 | 0.60156 | 0.00000 | 0.00000 | ||
| 5134 | 2025.06.02 13:00 | buy | 2574 | 0.10 | 0.60206 | 0.00000 | 0.00000 | ||
| 5135 | 2025.06.02 14:00 | buy | 2575 | 0.10 | 0.60193 | 0.00000 | 0.00000 | ||
| 5136 | 2025.06.02 15:00 | buy | 2576 | 0.10 | 0.60145 | 0.00000 | 0.00000 | ||
| 5137 | 2025.06.02 16:00 | buy | 2577 | 0.10 | 0.60201 | 0.00000 | 0.00000 | ||
| 5138 | 2025.06.02 17:00 | buy | 2578 | 0.10 | 0.60150 | 0.00000 | 0.00000 | ||
| 5139 | 2025.06.02 18:00 | buy | 2579 | 0.10 | 0.60356 | 0.00000 | 0.00000 | ||
| 5140 | 2025.06.02 19:00 | buy | 2580 | 0.10 | 0.60339 | 0.00000 | 0.00000 | ||
| 5141 | 2025.06.02 20:00 | buy | 2581 | 0.10 | 0.60245 | 0.00000 | 0.00000 | ||
| 5142 | 2025.06.02 21:00 | buy | 2582 | 0.10 | 0.60239 | 0.00000 | 0.00000 | ||
| 5143 | 2025.06.02 22:00 | buy | 2583 | 0.10 | 0.60356 | 0.00000 | 0.00000 | ||
| 5144 | 2025.06.02 23:00 | buy | 2584 | 0.10 | 0.60438 | 0.00000 | 0.00000 | ||
| 5145 | 2025.06.03 00:00 | buy | 2585 | 0.10 | 0.60347 | 0.00000 | 0.00000 | ||
| 5146 | 2025.06.03 01:00 | buy | 2586 | 0.10 | 0.60329 | 0.00000 | 0.00000 | ||
| 5147 | 2025.06.03 02:00 | buy | 2587 | 0.10 | 0.60371 | 0.00000 | 0.00000 | ||
| 5148 | 2025.06.03 03:00 | buy | 2588 | 0.10 | 0.60492 | 0.00000 | 0.00000 | ||
| 5149 | 2025.06.03 04:00 | buy | 2589 | 0.10 | 0.60528 | 0.00000 | 0.00000 | ||
| 5150 | 2025.06.03 05:00 | buy | 2590 | 0.10 | 0.60403 | 0.00000 | 0.00000 | ||
| 5151 | 2025.06.03 06:00 | close | 2559 | 0.10 | 0.60126 | 0.00000 | 0.00000 | 38.30 | 11278.00 |
| 5152 | 2025.06.03 06:00 | close | 2563 | 0.10 | 0.60126 | 0.00000 | 0.00000 | 36.80 | 11314.80 |
| 5153 | 2025.06.03 06:00 | close | 2565 | 0.10 | 0.60126 | 0.00000 | 0.00000 | 18.30 | 11333.10 |
| 5154 | 2025.06.03 06:00 | close | 2567 | 0.10 | 0.60126 | 0.00000 | 0.00000 | 10.60 | 11343.70 |
| 5155 | 2025.06.03 06:00 | close | 2569 | 0.10 | 0.60126 | 0.00000 | 0.00000 | 16.20 | 11359.90 |
| 5156 | 2025.06.03 06:00 | close | 2571 | 0.10 | 0.60126 | 0.00000 | 0.00000 | 7.40 | 11367.30 |
| 5157 | 2025.06.03 06:00 | close | 2573 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -3.00 | 11364.30 |
| 5158 | 2025.06.03 06:00 | close | 2575 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -6.70 | 11357.60 |
| 5159 | 2025.06.03 06:00 | close | 2577 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -7.50 | 11350.10 |
| 5160 | 2025.06.03 06:00 | close | 2579 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -23.00 | 11327.10 |
| 5161 | 2025.06.03 06:00 | close | 2581 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -11.90 | 11315.20 |
| 5162 | 2025.06.03 06:00 | close | 2583 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -23.00 | 11292.20 |
| 5163 | 2025.06.03 06:00 | close | 2585 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -22.10 | 11270.10 |
| 5164 | 2025.06.03 06:00 | close | 2587 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -24.50 | 11245.60 |
| 5165 | 2025.06.03 06:00 | close | 2589 | 0.10 | 0.60126 | 0.00000 | 0.00000 | -40.20 | 11205.40 |
| 5166 | 2025.06.03 06:00 | sell | 2591 | 0.10 | 0.60126 | 0.00000 | 0.00000 | ||
| 5167 | 2025.06.03 07:00 | close | 2562 | 0.10 | 0.60137 | 0.00000 | 0.00000 | 45.20 | 11250.60 |
| 5168 | 2025.06.03 07:00 | close | 2566 | 0.10 | 0.60137 | 0.00000 | 0.00000 | 16.50 | 11267.10 |
| 5169 | 2025.06.03 07:00 | close | 2570 | 0.10 | 0.60137 | 0.00000 | 0.00000 | 15.10 | 11282.20 |
| 5170 | 2025.06.03 07:00 | close | 2574 | 0.10 | 0.60137 | 0.00000 | 0.00000 | -6.90 | 11275.30 |
| 5171 | 2025.06.03 07:00 | close | 2578 | 0.10 | 0.60137 | 0.00000 | 0.00000 | -1.30 | 11274.00 |
| 5172 | 2025.06.03 07:00 | close | 2582 | 0.10 | 0.60137 | 0.00000 | 0.00000 | -10.20 | 11263.80 |
| 5173 | 2025.06.03 07:00 | close | 2586 | 0.10 | 0.60137 | 0.00000 | 0.00000 | -19.20 | 11244.60 |
| 5174 | 2025.06.03 07:00 | close | 2590 | 0.10 | 0.60137 | 0.00000 | 0.00000 | -26.60 | 11218.00 |
| 5175 | 2025.06.03 07:00 | sell | 2592 | 0.10 | 0.60137 | 0.00000 | 0.00000 | ||
| 5176 | 2025.06.03 08:00 | close | 2564 | 0.10 | 0.60136 | 0.00000 | 0.00000 | 39.40 | 11257.40 |
| 5177 | 2025.06.03 08:00 | close | 2572 | 0.10 | 0.60136 | 0.00000 | 0.00000 | -7.90 | 11249.50 |
| 5178 | 2025.06.03 08:00 | close | 2580 | 0.10 | 0.60136 | 0.00000 | 0.00000 | -20.30 | 11229.20 |
| 5179 | 2025.06.03 08:00 | close | 2588 | 0.10 | 0.60136 | 0.00000 | 0.00000 | -35.60 | 11193.60 |
| 5180 | 2025.06.03 08:00 | sell | 2593 | 0.10 | 0.60136 | 0.00000 | 0.00000 | ||
| 5181 | 2025.06.03 09:00 | close | 2568 | 0.10 | 0.60084 | 0.00000 | 0.00000 | 13.90 | 11207.50 |
| 5182 | 2025.06.03 09:00 | close | 2584 | 0.10 | 0.60084 | 0.00000 | 0.00000 | -35.40 | 11172.10 |
| 5183 | 2025.06.03 09:00 | sell | 2594 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 5184 | 2025.06.03 10:00 | close | 2576 | 0.10 | 0.60014 | 0.00000 | 0.00000 | -13.10 | 11159.00 |
| 5185 | 2025.06.03 10:00 | sell | 2595 | 0.10 | 0.60014 | 0.00000 | 0.00000 | ||
| 5186 | 2025.06.03 11:00 | sell | 2596 | 0.10 | 0.59979 | 0.00000 | 0.00000 | ||
| 5187 | 2025.06.03 12:00 | sell | 2597 | 0.10 | 0.59978 | 0.00000 | 0.00000 | ||
| 5188 | 2025.06.03 13:00 | sell | 2598 | 0.10 | 0.60047 | 0.00000 | 0.00000 | ||
| 5189 | 2025.06.03 14:00 | sell | 2599 | 0.10 | 0.59965 | 0.00000 | 0.00000 | ||
| 5190 | 2025.06.03 15:00 | sell | 2600 | 0.10 | 0.59971 | 0.00000 | 0.00000 | ||
| 5191 | 2025.06.03 16:00 | sell | 2601 | 0.10 | 0.59935 | 0.00000 | 0.00000 | ||
| 5192 | 2025.06.03 17:00 | sell | 2602 | 0.10 | 0.59972 | 0.00000 | 0.00000 | ||
| 5193 | 2025.06.03 18:00 | buy | 2603 | 0.10 | 0.60057 | 0.00000 | 0.00000 | ||
| 5194 | 2025.06.03 19:00 | close | 2603 | 0.10 | 0.59969 | 0.00000 | 0.00000 | -8.80 | 11150.20 |
| 5195 | 2025.06.03 19:00 | sell | 2604 | 0.10 | 0.59969 | 0.00000 | 0.00000 | ||
| 5196 | 2025.06.03 20:00 | sell | 2605 | 0.10 | 0.59983 | 0.00000 | 0.00000 | ||
| 5197 | 2025.06.03 21:00 | buy | 2606 | 0.10 | 0.60058 | 0.00000 | 0.00000 | ||
| 5198 | 2025.06.03 22:00 | close | 2606 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -1.80 | 11148.40 |
| 5199 | 2025.06.03 22:00 | buy | 2607 | 0.10 | 0.60058 | 0.00000 | 0.00000 | ||
| 5200 | 2025.06.03 23:00 | close | 2607 | 0.10 | 0.59977 | 0.00000 | 0.00000 | -8.10 | 11140.30 |
| 5201 | 2025.06.03 23:00 | sell | 2608 | 0.10 | 0.59977 | 0.00000 | 0.00000 | ||
| 5202 | 2025.06.04 00:00 | sell | 2609 | 0.10 | 0.59942 | 0.00000 | 0.00000 | ||
| 5203 | 2025.06.04 01:00 | sell | 2610 | 0.10 | 0.59959 | 0.00000 | 0.00000 | ||
| 5204 | 2025.06.04 02:00 | buy | 2611 | 0.10 | 0.60035 | 0.00000 | 0.00000 | ||
| 5205 | 2025.06.04 03:00 | close | 2611 | 0.10 | 0.60039 | 0.00000 | 0.00000 | 0.40 | 11140.70 |
| 5206 | 2025.06.04 03:00 | buy | 2612 | 0.10 | 0.60057 | 0.00000 | 0.00000 | ||
| 5207 | 2025.06.04 04:00 | close | 2612 | 0.10 | 0.60011 | 0.00000 | 0.00000 | -4.60 | 11136.10 |
| 5208 | 2025.06.04 04:00 | buy | 2613 | 0.10 | 0.60029 | 0.00000 | 0.00000 | ||
| 5209 | 2025.06.04 05:00 | close | 2613 | 0.10 | 0.60047 | 0.00000 | 0.00000 | 1.80 | 11137.90 |
| 5210 | 2025.06.04 05:00 | buy | 2614 | 0.10 | 0.60065 | 0.00000 | 0.00000 | ||
| 5211 | 2025.06.04 06:00 | close | 2614 | 0.10 | 0.60016 | 0.00000 | 0.00000 | -4.90 | 11133.00 |
| 5212 | 2025.06.04 06:00 | buy | 2615 | 0.10 | 0.60034 | 0.00000 | 0.00000 | ||
| 5213 | 2025.06.04 07:00 | close | 2615 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -2.40 | 11130.60 |
| 5214 | 2025.06.04 07:00 | buy | 2616 | 0.10 | 0.60028 | 0.00000 | 0.00000 | ||
| 5215 | 2025.06.04 08:00 | close | 2616 | 0.10 | 0.59957 | 0.00000 | 0.00000 | -7.10 | 11123.50 |
| 5216 | 2025.06.04 08:00 | sell | 2617 | 0.10 | 0.59957 | 0.00000 | 0.00000 | ||
| 5217 | 2025.06.04 09:00 | sell | 2618 | 0.10 | 0.59956 | 0.00000 | 0.00000 | ||
| 5218 | 2025.06.04 10:00 | buy | 2619 | 0.10 | 0.60041 | 0.00000 | 0.00000 | ||
| 5219 | 2025.06.04 11:00 | close | 2591 | 0.10 | 0.60032 | 0.00000 | 0.00000 | 9.40 | 11132.90 |
| 5220 | 2025.06.04 11:00 | close | 2593 | 0.10 | 0.60032 | 0.00000 | 0.00000 | 10.40 | 11143.30 |
| 5221 | 2025.06.04 11:00 | close | 2595 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -1.80 | 11141.50 |
| 5222 | 2025.06.04 11:00 | close | 2597 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -5.40 | 11136.10 |
| 5223 | 2025.06.04 11:00 | close | 2599 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -6.70 | 11129.40 |
| 5224 | 2025.06.04 11:00 | close | 2601 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -9.70 | 11119.70 |
| 5225 | 2025.06.04 11:00 | close | 2604 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -6.30 | 11113.40 |
| 5226 | 2025.06.04 11:00 | close | 2608 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -5.50 | 11107.90 |
| 5227 | 2025.06.04 11:00 | close | 2610 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -7.30 | 11100.60 |
| 5228 | 2025.06.04 11:00 | close | 2618 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -7.60 | 11093.00 |
| 5229 | 2025.06.04 11:00 | buy | 2620 | 0.10 | 0.60032 | 0.00000 | 0.00000 | ||
| 5230 | 2025.06.04 12:00 | close | 2592 | 0.10 | 0.60141 | 0.00000 | 0.00000 | -0.40 | 11092.60 |
| 5231 | 2025.06.04 12:00 | close | 2596 | 0.10 | 0.60141 | 0.00000 | 0.00000 | -16.20 | 11076.40 |
| 5232 | 2025.06.04 12:00 | close | 2600 | 0.10 | 0.60141 | 0.00000 | 0.00000 | -17.00 | 11059.40 |
| 5233 | 2025.06.04 12:00 | close | 2605 | 0.10 | 0.60141 | 0.00000 | 0.00000 | -15.80 | 11043.60 |
| 5234 | 2025.06.04 12:00 | close | 2617 | 0.10 | 0.60141 | 0.00000 | 0.00000 | -18.40 | 11025.20 |
| 5235 | 2025.06.04 12:00 | buy | 2621 | 0.10 | 0.60141 | 0.00000 | 0.00000 | ||
| 5236 | 2025.06.04 13:00 | close | 2594 | 0.10 | 0.60120 | 0.00000 | 0.00000 | -3.60 | 11021.60 |
| 5237 | 2025.06.04 13:00 | close | 2602 | 0.10 | 0.60120 | 0.00000 | 0.00000 | -14.80 | 11006.80 |
| 5238 | 2025.06.04 13:00 | buy | 2622 | 0.10 | 0.60120 | 0.00000 | 0.00000 | ||
| 5239 | 2025.06.04 14:00 | close | 2598 | 0.10 | 0.60130 | 0.00000 | 0.00000 | -8.30 | 10998.50 |
| 5240 | 2025.06.04 14:00 | buy | 2623 | 0.10 | 0.60130 | 0.00000 | 0.00000 | ||
| 5241 | 2025.06.04 15:00 | close | 2609 | 0.10 | 0.60145 | 0.00000 | 0.00000 | -20.30 | 10978.20 |
| 5242 | 2025.06.04 15:00 | buy | 2624 | 0.10 | 0.60145 | 0.00000 | 0.00000 | ||
| 5243 | 2025.06.04 16:00 | buy | 2625 | 0.10 | 0.60241 | 0.00000 | 0.00000 | ||
| 5244 | 2025.06.04 17:00 | buy | 2626 | 0.10 | 0.60165 | 0.00000 | 0.00000 | ||
| 5245 | 2025.06.04 18:00 | buy | 2627 | 0.10 | 0.60325 | 0.00000 | 0.00000 | ||
| 5246 | 2025.06.04 19:00 | buy | 2628 | 0.10 | 0.60315 | 0.00000 | 0.00000 | ||
| 5247 | 2025.06.04 20:00 | buy | 2629 | 0.10 | 0.60380 | 0.00000 | 0.00000 | ||
| 5248 | 2025.06.04 21:00 | buy | 2630 | 0.10 | 0.60369 | 0.00000 | 0.00000 | ||
| 5249 | 2025.06.04 22:00 | buy | 2631 | 0.10 | 0.60320 | 0.00000 | 0.00000 | ||
| 5250 | 2025.06.04 23:00 | buy | 2632 | 0.10 | 0.60293 | 0.00000 | 0.00000 | ||
| 5251 | 2025.06.05 00:00 | buy | 2633 | 0.10 | 0.60272 | 0.00000 | 0.00000 | ||
| 5252 | 2025.06.05 01:00 | sell | 2634 | 0.10 | 0.60239 | 0.00000 | 0.00000 | ||
| 5253 | 2025.06.05 02:00 | close | 2634 | 0.10 | 0.60310 | 0.00000 | 0.00000 | -7.10 | 10971.10 |
| 5254 | 2025.06.05 02:00 | buy | 2635 | 0.10 | 0.60310 | 0.00000 | 0.00000 | ||
| 5255 | 2025.06.05 03:00 | sell | 2636 | 0.10 | 0.60247 | 0.00000 | 0.00000 | ||
| 5256 | 2025.06.05 04:00 | close | 2636 | 0.10 | 0.60368 | 0.00000 | 0.00000 | -12.10 | 10959.00 |
| 5257 | 2025.06.05 04:00 | buy | 2637 | 0.10 | 0.60368 | 0.00000 | 0.00000 | ||
| 5258 | 2025.06.05 05:00 | buy | 2638 | 0.10 | 0.60336 | 0.00000 | 0.00000 | ||
| 5259 | 2025.06.05 06:00 | buy | 2639 | 0.10 | 0.60371 | 0.00000 | 0.00000 | ||
| 5260 | 2025.06.05 07:00 | sell | 2640 | 0.10 | 0.60294 | 0.00000 | 0.00000 | ||
| 5261 | 2025.06.05 08:00 | close | 2640 | 0.10 | 0.60329 | 0.00000 | 0.00000 | -3.50 | 10955.50 |
| 5262 | 2025.06.05 08:00 | buy | 2641 | 0.10 | 0.60329 | 0.00000 | 0.00000 | ||
| 5263 | 2025.06.05 09:00 | sell | 2642 | 0.10 | 0.60266 | 0.00000 | 0.00000 | ||
| 5264 | 2025.06.05 10:00 | close | 2642 | 0.10 | 0.60324 | 0.00000 | 0.00000 | -5.80 | 10949.70 |
| 5265 | 2025.06.05 10:00 | buy | 2643 | 0.10 | 0.60324 | 0.00000 | 0.00000 | ||
| 5266 | 2025.06.05 11:00 | buy | 2644 | 0.10 | 0.60351 | 0.00000 | 0.00000 | ||
| 5267 | 2025.06.05 12:00 | buy | 2645 | 0.10 | 0.60412 | 0.00000 | 0.00000 | ||
| 5268 | 2025.06.05 13:00 | buy | 2646 | 0.10 | 0.60474 | 0.00000 | 0.00000 | ||
| 5269 | 2025.06.05 14:00 | buy | 2647 | 0.10 | 0.60486 | 0.00000 | 0.00000 | ||
| 5270 | 2025.06.05 15:00 | buy | 2648 | 0.10 | 0.60471 | 0.00000 | 0.00000 | ||
| 5271 | 2025.06.05 16:00 | buy | 2649 | 0.10 | 0.60556 | 0.00000 | 0.00000 | ||
| 5272 | 2025.06.05 17:00 | buy | 2650 | 0.10 | 0.60677 | 0.00000 | 0.00000 | ||
| 5273 | 2025.06.05 18:00 | buy | 2651 | 0.10 | 0.60577 | 0.00000 | 0.00000 | ||
| 5274 | 2025.06.05 19:00 | sell | 2652 | 0.10 | 0.60424 | 0.00000 | 0.00000 | ||
| 5275 | 2025.06.05 20:00 | close | 2652 | 0.10 | 0.60446 | 0.00000 | 0.00000 | -2.20 | 10947.50 |
| 5276 | 2025.06.05 20:00 | sell | 2653 | 0.10 | 0.60428 | 0.00000 | 0.00000 | ||
| 5277 | 2025.06.05 21:00 | close | 2653 | 0.10 | 0.60469 | 0.00000 | 0.00000 | -4.10 | 10943.40 |
| 5278 | 2025.06.05 21:00 | sell | 2654 | 0.10 | 0.60451 | 0.00000 | 0.00000 | ||
| 5279 | 2025.06.05 22:00 | close | 2654 | 0.10 | 0.60414 | 0.00000 | 0.00000 | 3.70 | 10947.10 |
| 5280 | 2025.06.05 22:00 | sell | 2655 | 0.10 | 0.60396 | 0.00000 | 0.00000 | ||
| 5281 | 2025.06.05 23:00 | close | 2619 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 32.60 | 10979.70 |
| 5282 | 2025.06.05 23:00 | close | 2621 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 22.60 | 11002.30 |
| 5283 | 2025.06.05 23:00 | close | 2623 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 23.70 | 11026.00 |
| 5284 | 2025.06.05 23:00 | close | 2625 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 12.60 | 11038.60 |
| 5285 | 2025.06.05 23:00 | close | 2627 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 4.20 | 11042.80 |
| 5286 | 2025.06.05 23:00 | close | 2629 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -1.30 | 11041.50 |
| 5287 | 2025.06.05 23:00 | close | 2631 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 4.70 | 11046.20 |
| 5288 | 2025.06.05 23:00 | close | 2633 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 9.50 | 11055.70 |
| 5289 | 2025.06.05 23:00 | close | 2637 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -0.10 | 11055.60 |
| 5290 | 2025.06.05 23:00 | close | 2639 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -0.40 | 11055.20 |
| 5291 | 2025.06.05 23:00 | close | 2643 | 0.10 | 0.60367 | 0.00000 | 0.00000 | 4.30 | 11059.50 |
| 5292 | 2025.06.05 23:00 | close | 2645 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -4.50 | 11055.00 |
| 5293 | 2025.06.05 23:00 | close | 2647 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -11.90 | 11043.10 |
| 5294 | 2025.06.05 23:00 | close | 2649 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -18.90 | 11024.20 |
| 5295 | 2025.06.05 23:00 | close | 2651 | 0.10 | 0.60367 | 0.00000 | 0.00000 | -21.00 | 11003.20 |
| 5296 | 2025.06.05 23:00 | sell | 2656 | 0.10 | 0.60367 | 0.00000 | 0.00000 | ||
| 5297 | 2025.06.06 00:00 | close | 2620 | 0.10 | 0.60329 | 0.00000 | 0.00000 | 29.70 | 11032.90 |
| 5298 | 2025.06.06 00:00 | close | 2624 | 0.10 | 0.60329 | 0.00000 | 0.00000 | 18.40 | 11051.30 |
| 5299 | 2025.06.06 00:00 | close | 2628 | 0.10 | 0.60329 | 0.00000 | 0.00000 | 1.40 | 11052.70 |
| 5300 | 2025.06.06 00:00 | close | 2632 | 0.10 | 0.60329 | 0.00000 | 0.00000 | 3.60 | 11056.30 |
| 5301 | 2025.06.06 00:00 | close | 2638 | 0.10 | 0.60329 | 0.00000 | 0.00000 | -0.70 | 11055.60 |
| 5302 | 2025.06.06 00:00 | close | 2644 | 0.10 | 0.60329 | 0.00000 | 0.00000 | -2.20 | 11053.40 |
| 5303 | 2025.06.06 00:00 | close | 2648 | 0.10 | 0.60329 | 0.00000 | 0.00000 | -14.20 | 11039.20 |
| 5304 | 2025.06.06 00:00 | sell | 2657 | 0.10 | 0.60329 | 0.00000 | 0.00000 | ||
| 5305 | 2025.06.06 01:00 | close | 2622 | 0.10 | 0.60332 | 0.00000 | 0.00000 | 21.20 | 11060.40 |
| 5306 | 2025.06.06 01:00 | close | 2630 | 0.10 | 0.60332 | 0.00000 | 0.00000 | -3.70 | 11056.70 |
| 5307 | 2025.06.06 01:00 | close | 2641 | 0.10 | 0.60332 | 0.00000 | 0.00000 | 0.30 | 11057.00 |
| 5308 | 2025.06.06 01:00 | close | 2650 | 0.10 | 0.60332 | 0.00000 | 0.00000 | -34.50 | 11022.50 |
| 5309 | 2025.06.06 01:00 | sell | 2658 | 0.10 | 0.60332 | 0.00000 | 0.00000 | ||
| 5310 | 2025.06.06 02:00 | close | 2655 | 0.10 | 0.60395 | 0.00000 | 0.00000 | 0.10 | 11022.60 |
| 5311 | 2025.06.06 02:00 | close | 2657 | 0.10 | 0.60395 | 0.00000 | 0.00000 | -6.60 | 11016.00 |
| 5312 | 2025.06.06 02:00 | sell | 2659 | 0.10 | 0.60377 | 0.00000 | 0.00000 | ||
| 5313 | 2025.06.06 03:00 | close | 2656 | 0.10 | 0.60422 | 0.00000 | 0.00000 | -5.50 | 11010.50 |
| 5314 | 2025.06.06 03:00 | close | 2659 | 0.10 | 0.60422 | 0.00000 | 0.00000 | -4.50 | 11006.00 |
| 5315 | 2025.06.06 03:00 | sell | 2660 | 0.10 | 0.60404 | 0.00000 | 0.00000 | ||
| 5316 | 2025.06.06 04:00 | close | 2658 | 0.10 | 0.60445 | 0.00000 | 0.00000 | -11.30 | 10994.70 |
| 5317 | 2025.06.06 04:00 | buy | 2661 | 0.10 | 0.60445 | 0.00000 | 0.00000 | ||
| 5318 | 2025.06.06 05:00 | close | 2660 | 0.10 | 0.60426 | 0.00000 | 0.00000 | -2.20 | 10992.50 |
| 5319 | 2025.06.06 05:00 | buy | 2662 | 0.10 | 0.60426 | 0.00000 | 0.00000 | ||
| 5320 | 2025.06.06 06:00 | close | 2626 | 0.10 | 0.60330 | 0.00000 | 0.00000 | 16.50 | 11009.00 |
| 5321 | 2025.06.06 06:00 | close | 2646 | 0.10 | 0.60330 | 0.00000 | 0.00000 | -14.40 | 10994.60 |
| 5322 | 2025.06.06 06:00 | close | 2662 | 0.10 | 0.60330 | 0.00000 | 0.00000 | -9.60 | 10985.00 |
| 5323 | 2025.06.06 06:00 | sell | 2663 | 0.10 | 0.60330 | 0.00000 | 0.00000 | ||
| 5324 | 2025.06.06 07:00 | close | 2663 | 0.10 | 0.60429 | 0.00000 | 0.00000 | -9.90 | 10975.10 |
| 5325 | 2025.06.06 07:00 | buy | 2664 | 0.10 | 0.60429 | 0.00000 | 0.00000 | ||
| 5326 | 2025.06.06 08:00 | buy | 2665 | 0.10 | 0.60492 | 0.00000 | 0.00000 | ||
| 5327 | 2025.06.06 09:00 | buy | 2666 | 0.10 | 0.60436 | 0.00000 | 0.00000 | ||
| 5328 | 2025.06.06 10:00 | close | 2635 | 0.10 | 0.60365 | 0.00000 | 0.00000 | 5.50 | 10980.60 |
| 5329 | 2025.06.06 10:00 | close | 2664 | 0.10 | 0.60365 | 0.00000 | 0.00000 | -6.40 | 10974.20 |
| 5330 | 2025.06.06 10:00 | close | 2666 | 0.10 | 0.60365 | 0.00000 | 0.00000 | -7.10 | 10967.10 |
| 5331 | 2025.06.06 10:00 | sell | 2667 | 0.10 | 0.60365 | 0.00000 | 0.00000 | ||
| 5332 | 2025.06.06 11:00 | close | 2661 | 0.10 | 0.60395 | 0.00000 | 0.00000 | -5.00 | 10962.10 |
| 5333 | 2025.06.06 11:00 | buy | 2668 | 0.10 | 0.60413 | 0.00000 | 0.00000 | ||
| 5334 | 2025.06.06 12:00 | close | 2665 | 0.10 | 0.60251 | 0.00000 | 0.00000 | -24.10 | 10938.00 |
| 5335 | 2025.06.06 12:00 | close | 2668 | 0.10 | 0.60251 | 0.00000 | 0.00000 | -16.20 | 10921.80 |
| 5336 | 2025.06.06 12:00 | sell | 2669 | 0.10 | 0.60251 | 0.00000 | 0.00000 | ||
| 5337 | 2025.06.06 13:00 | sell | 2670 | 0.10 | 0.60268 | 0.00000 | 0.00000 | ||
| 5338 | 2025.06.06 14:00 | sell | 2671 | 0.10 | 0.60335 | 0.00000 | 0.00000 | ||
| 5339 | 2025.06.06 15:00 | sell | 2672 | 0.10 | 0.60298 | 0.00000 | 0.00000 | ||
| 5340 | 2025.06.06 16:00 | sell | 2673 | 0.10 | 0.60238 | 0.00000 | 0.00000 | ||
| 5341 | 2025.06.06 17:00 | sell | 2674 | 0.10 | 0.60148 | 0.00000 | 0.00000 | ||
| 5342 | 2025.06.06 18:00 | sell | 2675 | 0.10 | 0.60120 | 0.00000 | 0.00000 | ||
| 5343 | 2025.06.06 19:00 | sell | 2676 | 0.10 | 0.60173 | 0.00000 | 0.00000 | ||
| 5344 | 2025.06.06 20:00 | sell | 2677 | 0.10 | 0.60094 | 0.00000 | 0.00000 | ||
| 5345 | 2025.06.06 21:00 | sell | 2678 | 0.10 | 0.60170 | 0.00000 | 0.00000 | ||
| 5346 | 2025.06.06 22:00 | sell | 2679 | 0.10 | 0.60209 | 0.00000 | 0.00000 | ||
| 5347 | 2025.06.06 23:00 | sell | 2680 | 0.10 | 0.60183 | 0.00000 | 0.00000 | ||
| 5348 | 2025.06.09 00:02 | sell | 2681 | 0.10 | 0.60103 | 0.00000 | 0.00000 | ||
| 5349 | 2025.06.09 01:00 | buy | 2682 | 0.10 | 0.60195 | 0.00000 | 0.00000 | ||
| 5350 | 2025.06.09 02:00 | close | 2682 | 0.10 | 0.60231 | 0.00000 | 0.00000 | 3.60 | 10925.40 |
| 5351 | 2025.06.09 02:00 | buy | 2683 | 0.10 | 0.60249 | 0.00000 | 0.00000 | ||
| 5352 | 2025.06.09 03:00 | close | 2683 | 0.10 | 0.60213 | 0.00000 | 0.00000 | -3.60 | 10921.80 |
| 5353 | 2025.06.09 03:00 | buy | 2684 | 0.10 | 0.60231 | 0.00000 | 0.00000 | ||
| 5354 | 2025.06.09 04:00 | close | 2684 | 0.10 | 0.60168 | 0.00000 | 0.00000 | -6.30 | 10915.50 |
| 5355 | 2025.06.09 04:00 | buy | 2685 | 0.10 | 0.60186 | 0.00000 | 0.00000 | ||
| 5356 | 2025.06.09 05:00 | close | 2667 | 0.10 | 0.60342 | 0.00000 | 0.00000 | 2.30 | 10917.80 |
| 5357 | 2025.06.09 05:00 | close | 2670 | 0.10 | 0.60342 | 0.00000 | 0.00000 | -7.40 | 10910.40 |
| 5358 | 2025.06.09 05:00 | close | 2672 | 0.10 | 0.60342 | 0.00000 | 0.00000 | -4.40 | 10906.00 |
| 5359 | 2025.06.09 05:00 | close | 2674 | 0.10 | 0.60342 | 0.00000 | 0.00000 | -19.40 | 10886.60 |
| 5360 | 2025.06.09 05:00 | close | 2676 | 0.10 | 0.60342 | 0.00000 | 0.00000 | -16.90 | 10869.70 |
| 5361 | 2025.06.09 05:00 | close | 2678 | 0.10 | 0.60342 | 0.00000 | 0.00000 | -17.20 | 10852.50 |
| 5362 | 2025.06.09 05:00 | close | 2680 | 0.10 | 0.60342 | 0.00000 | 0.00000 | -15.90 | 10836.60 |
| 5363 | 2025.06.09 05:00 | buy | 2686 | 0.10 | 0.60342 | 0.00000 | 0.00000 | ||
| 5364 | 2025.06.09 06:00 | close | 2669 | 0.10 | 0.60339 | 0.00000 | 0.00000 | -8.80 | 10827.80 |
| 5365 | 2025.06.09 06:00 | close | 2673 | 0.10 | 0.60339 | 0.00000 | 0.00000 | -10.10 | 10817.70 |
| 5366 | 2025.06.09 06:00 | close | 2677 | 0.10 | 0.60339 | 0.00000 | 0.00000 | -24.50 | 10793.20 |
| 5367 | 2025.06.09 06:00 | close | 2681 | 0.10 | 0.60339 | 0.00000 | 0.00000 | -23.60 | 10769.60 |
| 5368 | 2025.06.09 06:00 | buy | 2687 | 0.10 | 0.60339 | 0.00000 | 0.00000 | ||
| 5369 | 2025.06.09 07:00 | close | 2671 | 0.10 | 0.60368 | 0.00000 | 0.00000 | -3.30 | 10766.30 |
| 5370 | 2025.06.09 07:00 | close | 2679 | 0.10 | 0.60368 | 0.00000 | 0.00000 | -15.90 | 10750.40 |
| 5371 | 2025.06.09 07:00 | buy | 2688 | 0.10 | 0.60368 | 0.00000 | 0.00000 | ||
| 5372 | 2025.06.09 08:00 | close | 2675 | 0.10 | 0.60375 | 0.00000 | 0.00000 | -25.50 | 10724.90 |
| 5373 | 2025.06.09 08:00 | buy | 2689 | 0.10 | 0.60375 | 0.00000 | 0.00000 | ||
| 5374 | 2025.06.09 09:00 | buy | 2690 | 0.10 | 0.60378 | 0.00000 | 0.00000 | ||
| 5375 | 2025.06.09 10:00 | buy | 2691 | 0.10 | 0.60466 | 0.00000 | 0.00000 | ||
| 5376 | 2025.06.09 11:00 | buy | 2692 | 0.10 | 0.60496 | 0.00000 | 0.00000 | ||
| 5377 | 2025.06.09 12:00 | buy | 2693 | 0.10 | 0.60593 | 0.00000 | 0.00000 | ||
| 5378 | 2025.06.09 13:00 | buy | 2694 | 0.10 | 0.60615 | 0.00000 | 0.00000 | ||
| 5379 | 2025.06.09 14:00 | buy | 2695 | 0.10 | 0.60558 | 0.00000 | 0.00000 | ||
| 5380 | 2025.06.09 15:00 | buy | 2696 | 0.10 | 0.60512 | 0.00000 | 0.00000 | ||
| 5381 | 2025.06.09 16:00 | sell | 2697 | 0.10 | 0.60399 | 0.00000 | 0.00000 | ||
| 5382 | 2025.06.09 17:00 | close | 2697 | 0.10 | 0.60400 | 0.00000 | 0.00000 | -0.10 | 10724.80 |
| 5383 | 2025.06.09 17:00 | sell | 2698 | 0.10 | 0.60382 | 0.00000 | 0.00000 | ||
| 5384 | 2025.06.09 18:00 | close | 2698 | 0.10 | 0.60450 | 0.00000 | 0.00000 | -6.80 | 10718.00 |
| 5385 | 2025.06.09 18:00 | sell | 2699 | 0.10 | 0.60432 | 0.00000 | 0.00000 | ||
| 5386 | 2025.06.09 19:00 | close | 2699 | 0.10 | 0.60561 | 0.00000 | 0.00000 | -12.90 | 10705.10 |
| 5387 | 2025.06.09 19:00 | buy | 2700 | 0.10 | 0.60561 | 0.00000 | 0.00000 | ||
| 5388 | 2025.06.09 20:00 | buy | 2701 | 0.10 | 0.60532 | 0.00000 | 0.00000 | ||
| 5389 | 2025.06.09 21:00 | buy | 2702 | 0.10 | 0.60526 | 0.00000 | 0.00000 | ||
| 5390 | 2025.06.09 22:00 | buy | 2703 | 0.10 | 0.60562 | 0.00000 | 0.00000 | ||
| 5391 | 2025.06.09 23:00 | buy | 2704 | 0.10 | 0.60531 | 0.00000 | 0.00000 | ||
| 5392 | 2025.06.10 00:00 | sell | 2705 | 0.10 | 0.60439 | 0.00000 | 0.00000 | ||
| 5393 | 2025.06.10 01:00 | close | 2705 | 0.10 | 0.60451 | 0.00000 | 0.00000 | -1.20 | 10703.90 |
| 5394 | 2025.06.10 01:00 | sell | 2706 | 0.10 | 0.60433 | 0.00000 | 0.00000 | ||
| 5395 | 2025.06.10 02:00 | close | 2706 | 0.10 | 0.60497 | 0.00000 | 0.00000 | -6.40 | 10697.50 |
| 5396 | 2025.06.10 02:00 | buy | 2707 | 0.10 | 0.60497 | 0.00000 | 0.00000 | ||
| 5397 | 2025.06.10 03:00 | buy | 2708 | 0.10 | 0.60501 | 0.00000 | 0.00000 | ||
| 5398 | 2025.06.10 04:00 | buy | 2709 | 0.10 | 0.60549 | 0.00000 | 0.00000 | ||
| 5399 | 2025.06.10 05:00 | close | 2685 | 0.10 | 0.60358 | 0.00000 | 0.00000 | 17.20 | 10714.70 |
| 5400 | 2025.06.10 05:00 | close | 2687 | 0.10 | 0.60358 | 0.00000 | 0.00000 | 1.90 | 10716.60 |
| 5401 | 2025.06.10 05:00 | close | 2689 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -1.70 | 10714.90 |
| 5402 | 2025.06.10 05:00 | close | 2691 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -10.80 | 10704.10 |
| 5403 | 2025.06.10 05:00 | close | 2693 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -23.50 | 10680.60 |
| 5404 | 2025.06.10 05:00 | close | 2695 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -20.00 | 10660.60 |
| 5405 | 2025.06.10 05:00 | close | 2700 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -20.30 | 10640.30 |
| 5406 | 2025.06.10 05:00 | close | 2702 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -16.80 | 10623.50 |
| 5407 | 2025.06.10 05:00 | close | 2704 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -17.30 | 10606.20 |
| 5408 | 2025.06.10 05:00 | close | 2708 | 0.10 | 0.60358 | 0.00000 | 0.00000 | -14.30 | 10591.90 |
| 5409 | 2025.06.10 05:00 | sell | 2710 | 0.10 | 0.60358 | 0.00000 | 0.00000 | ||
| 5410 | 2025.06.10 06:00 | close | 2686 | 0.10 | 0.60391 | 0.00000 | 0.00000 | 4.90 | 10596.80 |
| 5411 | 2025.06.10 06:00 | close | 2690 | 0.10 | 0.60391 | 0.00000 | 0.00000 | 1.30 | 10598.10 |
| 5412 | 2025.06.10 06:00 | close | 2694 | 0.10 | 0.60391 | 0.00000 | 0.00000 | -22.40 | 10575.70 |
| 5413 | 2025.06.10 06:00 | close | 2701 | 0.10 | 0.60391 | 0.00000 | 0.00000 | -14.10 | 10561.60 |
| 5414 | 2025.06.10 06:00 | close | 2707 | 0.10 | 0.60391 | 0.00000 | 0.00000 | -10.60 | 10551.00 |
| 5415 | 2025.06.10 06:00 | sell | 2711 | 0.10 | 0.60391 | 0.00000 | 0.00000 | ||
| 5416 | 2025.06.10 07:00 | close | 2710 | 0.10 | 0.60561 | 0.00000 | 0.00000 | -20.30 | 10530.70 |
| 5417 | 2025.06.10 07:00 | buy | 2712 | 0.10 | 0.60561 | 0.00000 | 0.00000 | ||
| 5418 | 2025.06.10 08:00 | close | 2711 | 0.10 | 0.60504 | 0.00000 | 0.00000 | -11.30 | 10519.40 |
| 5419 | 2025.06.10 08:00 | buy | 2713 | 0.10 | 0.60504 | 0.00000 | 0.00000 | ||
| 5420 | 2025.06.10 09:00 | close | 2688 | 0.10 | 0.60426 | 0.00000 | 0.00000 | 5.80 | 10525.20 |
| 5421 | 2025.06.10 09:00 | close | 2696 | 0.10 | 0.60426 | 0.00000 | 0.00000 | -8.60 | 10516.60 |
| 5422 | 2025.06.10 09:00 | close | 2709 | 0.10 | 0.60426 | 0.00000 | 0.00000 | -12.30 | 10504.30 |
| 5423 | 2025.06.10 09:00 | close | 2713 | 0.10 | 0.60426 | 0.00000 | 0.00000 | -7.80 | 10496.50 |
| 5424 | 2025.06.10 09:00 | sell | 2714 | 0.10 | 0.60426 | 0.00000 | 0.00000 | ||
| 5425 | 2025.06.10 10:00 | close | 2692 | 0.10 | 0.60333 | 0.00000 | 0.00000 | -16.30 | 10480.20 |
| 5426 | 2025.06.10 10:00 | close | 2712 | 0.10 | 0.60333 | 0.00000 | 0.00000 | -22.80 | 10457.40 |
| 5427 | 2025.06.10 10:00 | sell | 2715 | 0.10 | 0.60333 | 0.00000 | 0.00000 | ||
| 5428 | 2025.06.10 11:00 | close | 2703 | 0.10 | 0.60322 | 0.00000 | 0.00000 | -24.00 | 10433.40 |
| 5429 | 2025.06.10 11:00 | sell | 2716 | 0.10 | 0.60322 | 0.00000 | 0.00000 | ||
| 5430 | 2025.06.10 12:00 | buy | 2717 | 0.10 | 0.60456 | 0.00000 | 0.00000 | ||
| 5431 | 2025.06.10 13:00 | close | 2714 | 0.10 | 0.60483 | 0.00000 | 0.00000 | -5.70 | 10427.70 |
| 5432 | 2025.06.10 13:00 | close | 2716 | 0.10 | 0.60483 | 0.00000 | 0.00000 | -16.10 | 10411.60 |
| 5433 | 2025.06.10 13:00 | buy | 2718 | 0.10 | 0.60483 | 0.00000 | 0.00000 | ||
| 5434 | 2025.06.10 14:00 | close | 2715 | 0.10 | 0.60494 | 0.00000 | 0.00000 | -16.10 | 10395.50 |
| 5435 | 2025.06.10 14:00 | buy | 2719 | 0.10 | 0.60494 | 0.00000 | 0.00000 | ||
| 5436 | 2025.06.10 15:00 | buy | 2720 | 0.10 | 0.60527 | 0.00000 | 0.00000 | ||
| 5437 | 2025.06.10 16:00 | close | 2717 | 0.10 | 0.60463 | 0.00000 | 0.00000 | 0.70 | 10396.20 |
| 5438 | 2025.06.10 16:00 | close | 2719 | 0.10 | 0.60463 | 0.00000 | 0.00000 | -3.10 | 10393.10 |
| 5439 | 2025.06.10 16:00 | buy | 2721 | 0.10 | 0.60481 | 0.00000 | 0.00000 | ||
| 5440 | 2025.06.10 17:00 | buy | 2722 | 0.10 | 0.60571 | 0.00000 | 0.00000 | ||
| 5441 | 2025.06.10 18:00 | close | 2718 | 0.10 | 0.60459 | 0.00000 | 0.00000 | -2.40 | 10390.70 |
| 5442 | 2025.06.10 18:00 | close | 2721 | 0.10 | 0.60459 | 0.00000 | 0.00000 | -2.20 | 10388.50 |
| 5443 | 2025.06.10 18:00 | buy | 2723 | 0.10 | 0.60477 | 0.00000 | 0.00000 | ||
| 5444 | 2025.06.10 19:00 | close | 2720 | 0.10 | 0.60420 | 0.00000 | 0.00000 | -10.70 | 10377.80 |
| 5445 | 2025.06.10 19:00 | close | 2723 | 0.10 | 0.60420 | 0.00000 | 0.00000 | -5.70 | 10372.10 |
| 5446 | 2025.06.10 19:00 | sell | 2724 | 0.10 | 0.60420 | 0.00000 | 0.00000 | ||
| 5447 | 2025.06.10 20:00 | close | 2722 | 0.10 | 0.60421 | 0.00000 | 0.00000 | -15.00 | 10357.10 |
| 5448 | 2025.06.10 20:00 | sell | 2725 | 0.10 | 0.60421 | 0.00000 | 0.00000 | ||
| 5449 | 2025.06.10 21:00 | sell | 2726 | 0.10 | 0.60407 | 0.00000 | 0.00000 | ||
| 5450 | 2025.06.10 22:00 | sell | 2727 | 0.10 | 0.60416 | 0.00000 | 0.00000 | ||
| 5451 | 2025.06.10 23:00 | close | 2724 | 0.10 | 0.60507 | 0.00000 | 0.00000 | -8.70 | 10348.40 |
| 5452 | 2025.06.10 23:00 | close | 2726 | 0.10 | 0.60507 | 0.00000 | 0.00000 | -10.00 | 10338.40 |
| 5453 | 2025.06.10 23:00 | buy | 2728 | 0.10 | 0.60507 | 0.00000 | 0.00000 | ||
| 5454 | 2025.06.11 00:00 | close | 2725 | 0.10 | 0.60527 | 0.00000 | 0.00000 | -10.60 | 10327.80 |
| 5455 | 2025.06.11 00:00 | buy | 2729 | 0.10 | 0.60527 | 0.00000 | 0.00000 | ||
| 5456 | 2025.06.11 01:00 | close | 2727 | 0.10 | 0.60530 | 0.00000 | 0.00000 | -11.40 | 10316.40 |
| 5457 | 2025.06.11 01:00 | buy | 2730 | 0.10 | 0.60530 | 0.00000 | 0.00000 | ||
| 5458 | 2025.06.11 02:00 | buy | 2731 | 0.10 | 0.60557 | 0.00000 | 0.00000 | ||
| 5459 | 2025.06.11 03:00 | buy | 2732 | 0.10 | 0.60606 | 0.00000 | 0.00000 | ||
| 5460 | 2025.06.11 04:00 | sell | 2733 | 0.10 | 0.60467 | 0.00000 | 0.00000 | ||
| 5461 | 2025.06.11 05:00 | close | 2728 | 0.10 | 0.60338 | 0.00000 | 0.00000 | -16.90 | 10299.50 |
| 5462 | 2025.06.11 05:00 | close | 2730 | 0.10 | 0.60338 | 0.00000 | 0.00000 | -19.20 | 10280.30 |
| 5463 | 2025.06.11 05:00 | close | 2732 | 0.10 | 0.60338 | 0.00000 | 0.00000 | -26.80 | 10253.50 |
| 5464 | 2025.06.11 05:00 | sell | 2734 | 0.10 | 0.60338 | 0.00000 | 0.00000 | ||
| 5465 | 2025.06.11 06:00 | close | 2729 | 0.10 | 0.60291 | 0.00000 | 0.00000 | -23.60 | 10229.90 |
| 5466 | 2025.06.11 06:00 | sell | 2735 | 0.10 | 0.60291 | 0.00000 | 0.00000 | ||
| 5467 | 2025.06.11 07:00 | close | 2731 | 0.10 | 0.60346 | 0.00000 | 0.00000 | -21.10 | 10208.80 |
| 5468 | 2025.06.11 07:00 | sell | 2736 | 0.10 | 0.60346 | 0.00000 | 0.00000 | ||
| 5469 | 2025.06.11 08:00 | sell | 2737 | 0.10 | 0.60326 | 0.00000 | 0.00000 | ||
| 5470 | 2025.06.11 09:00 | sell | 2738 | 0.10 | 0.60347 | 0.00000 | 0.00000 | ||
| 5471 | 2025.06.11 10:00 | sell | 2739 | 0.10 | 0.60301 | 0.00000 | 0.00000 | ||
| 5472 | 2025.06.11 11:00 | sell | 2740 | 0.10 | 0.60313 | 0.00000 | 0.00000 | ||
| 5473 | 2025.06.11 12:00 | sell | 2741 | 0.10 | 0.60319 | 0.00000 | 0.00000 | ||
| 5474 | 2025.06.11 13:00 | sell | 2742 | 0.10 | 0.60361 | 0.00000 | 0.00000 | ||
| 5475 | 2025.06.11 14:00 | sell | 2743 | 0.10 | 0.60311 | 0.00000 | 0.00000 | ||
| 5476 | 2025.06.11 15:00 | sell | 2744 | 0.10 | 0.60276 | 0.00000 | 0.00000 | ||
| 5477 | 2025.06.11 16:00 | close | 2733 | 0.10 | 0.60532 | 0.00000 | 0.00000 | -6.50 | 10202.30 |
| 5478 | 2025.06.11 16:00 | close | 2735 | 0.10 | 0.60532 | 0.00000 | 0.00000 | -24.10 | 10178.20 |
| 5479 | 2025.06.11 16:00 | close | 2737 | 0.10 | 0.60532 | 0.00000 | 0.00000 | -20.60 | 10157.60 |
| 5480 | 2025.06.11 16:00 | close | 2739 | 0.10 | 0.60532 | 0.00000 | 0.00000 | -23.10 | 10134.50 |
| 5481 | 2025.06.11 16:00 | close | 2741 | 0.10 | 0.60532 | 0.00000 | 0.00000 | -21.30 | 10113.20 |
| 5482 | 2025.06.11 16:00 | close | 2743 | 0.10 | 0.60532 | 0.00000 | 0.00000 | -22.10 | 10091.10 |
| 5483 | 2025.06.11 16:00 | buy | 2745 | 0.10 | 0.60532 | 0.00000 | 0.00000 | ||
| 5484 | 2025.06.11 17:00 | close | 2745 | 0.10 | 0.60405 | 0.00000 | 0.00000 | -12.70 | 10078.40 |
| 5485 | 2025.06.11 17:00 | buy | 2746 | 0.10 | 0.60423 | 0.00000 | 0.00000 | ||
| 5486 | 2025.06.11 18:00 | close | 2746 | 0.10 | 0.60397 | 0.00000 | 0.00000 | -2.60 | 10075.80 |
| 5487 | 2025.06.11 18:00 | buy | 2747 | 0.10 | 0.60415 | 0.00000 | 0.00000 | ||
| 5488 | 2025.06.11 19:00 | close | 2734 | 0.10 | 0.60464 | 0.00000 | 0.00000 | -12.60 | 10063.20 |
| 5489 | 2025.06.11 19:00 | close | 2738 | 0.10 | 0.60464 | 0.00000 | 0.00000 | -11.70 | 10051.50 |
| 5490 | 2025.06.11 19:00 | close | 2742 | 0.10 | 0.60464 | 0.00000 | 0.00000 | -10.30 | 10041.20 |
| 5491 | 2025.06.11 19:00 | buy | 2748 | 0.10 | 0.60464 | 0.00000 | 0.00000 | ||
| 5492 | 2025.06.11 20:00 | close | 2736 | 0.10 | 0.60436 | 0.00000 | 0.00000 | -9.00 | 10032.20 |
| 5493 | 2025.06.11 20:00 | close | 2744 | 0.10 | 0.60436 | 0.00000 | 0.00000 | -16.00 | 10016.20 |
| 5494 | 2025.06.11 20:00 | buy | 2749 | 0.10 | 0.60436 | 0.00000 | 0.00000 | ||
| 5495 | 2025.06.11 21:00 | close | 2740 | 0.10 | 0.60435 | 0.00000 | 0.00000 | -12.20 | 10004.00 |
| 5496 | 2025.06.11 21:00 | buy | 2750 | 0.10 | 0.60435 | 0.00000 | 0.00000 | ||
| 5497 | 2025.06.11 22:00 | close | 2747 | 0.10 | 0.60334 | 0.00000 | 0.00000 | -8.10 | 9995.90 |
| 5498 | 2025.06.11 22:00 | close | 2749 | 0.10 | 0.60334 | 0.00000 | 0.00000 | -10.20 | 9985.70 |
| 5499 | 2025.06.11 22:00 | sell | 2751 | 0.10 | 0.60334 | 0.00000 | 0.00000 | ||
| 5500 | 2025.06.11 23:00 | close | 2748 | 0.10 | 0.60271 | 0.00000 | 0.00000 | -19.30 | 9966.40 |
| 5501 | 2025.06.11 23:00 | sell | 2752 | 0.10 | 0.60271 | 0.00000 | 0.00000 | ||
| 5502 | 2025.06.12 00:00 | close | 2750 | 0.10 | 0.60269 | 0.00000 | 0.00000 | -16.60 | 9949.80 |
| 5503 | 2025.06.12 00:00 | sell | 2753 | 0.10 | 0.60269 | 0.00000 | 0.00000 | ||
| 5504 | 2025.06.12 01:00 | sell | 2754 | 0.10 | 0.60265 | 0.00000 | 0.00000 | ||
| 5505 | 2025.06.12 02:00 | sell | 2755 | 0.10 | 0.60338 | 0.00000 | 0.00000 | ||
| 5506 | 2025.06.12 03:00 | sell | 2756 | 0.10 | 0.60350 | 0.00000 | 0.00000 | ||
| 5507 | 2025.06.12 04:00 | sell | 2757 | 0.10 | 0.60318 | 0.00000 | 0.00000 | ||
| 5508 | 2025.06.12 05:00 | sell | 2758 | 0.10 | 0.60212 | 0.00000 | 0.00000 | ||
| 5509 | 2025.06.12 06:00 | sell | 2759 | 0.10 | 0.60209 | 0.00000 | 0.00000 | ||
| 5510 | 2025.06.12 07:00 | close | 2751 | 0.10 | 0.60398 | 0.00000 | 0.00000 | -6.40 | 9943.40 |
| 5511 | 2025.06.12 07:00 | close | 2753 | 0.10 | 0.60398 | 0.00000 | 0.00000 | -12.90 | 9930.50 |
| 5512 | 2025.06.12 07:00 | close | 2755 | 0.10 | 0.60398 | 0.00000 | 0.00000 | -6.00 | 9924.50 |
| 5513 | 2025.06.12 07:00 | close | 2757 | 0.10 | 0.60398 | 0.00000 | 0.00000 | -8.00 | 9916.50 |
| 5514 | 2025.06.12 07:00 | close | 2759 | 0.10 | 0.60398 | 0.00000 | 0.00000 | -18.90 | 9897.60 |
| 5515 | 2025.06.12 07:00 | buy | 2760 | 0.10 | 0.60398 | 0.00000 | 0.00000 | ||
| 5516 | 2025.06.12 08:00 | close | 2760 | 0.10 | 0.60324 | 0.00000 | 0.00000 | -7.40 | 9890.20 |
| 5517 | 2025.06.12 08:00 | buy | 2761 | 0.10 | 0.60342 | 0.00000 | 0.00000 | ||
| 5518 | 2025.06.12 09:00 | close | 2752 | 0.10 | 0.60421 | 0.00000 | 0.00000 | -15.00 | 9875.20 |
| 5519 | 2025.06.12 09:00 | close | 2756 | 0.10 | 0.60421 | 0.00000 | 0.00000 | -7.10 | 9868.10 |
| 5520 | 2025.06.12 09:00 | buy | 2762 | 0.10 | 0.60421 | 0.00000 | 0.00000 | ||
| 5521 | 2025.06.12 10:00 | close | 2761 | 0.10 | 0.60273 | 0.00000 | 0.00000 | -6.90 | 9861.20 |
| 5522 | 2025.06.12 10:00 | sell | 2763 | 0.10 | 0.60273 | 0.00000 | 0.00000 | ||
| 5523 | 2025.06.12 11:00 | close | 2762 | 0.10 | 0.60131 | 0.00000 | 0.00000 | -29.00 | 9832.20 |
| 5524 | 2025.06.12 11:00 | sell | 2764 | 0.10 | 0.60131 | 0.00000 | 0.00000 | ||
| 5525 | 2025.06.12 12:00 | close | 2754 | 0.10 | 0.60350 | 0.00000 | 0.00000 | -8.50 | 9823.70 |
| 5526 | 2025.06.12 12:00 | close | 2763 | 0.10 | 0.60350 | 0.00000 | 0.00000 | -7.70 | 9816.00 |
| 5527 | 2025.06.12 12:00 | buy | 2765 | 0.10 | 0.60350 | 0.00000 | 0.00000 | ||
| 5528 | 2025.06.12 13:00 | close | 2758 | 0.10 | 0.60354 | 0.00000 | 0.00000 | -14.20 | 9801.80 |
| 5529 | 2025.06.12 13:00 | buy | 2766 | 0.10 | 0.60354 | 0.00000 | 0.00000 | ||
| 5530 | 2025.06.12 14:00 | close | 2764 | 0.10 | 0.60509 | 0.00000 | 0.00000 | -37.80 | 9764.00 |
| 5531 | 2025.06.12 14:00 | buy | 2767 | 0.10 | 0.60509 | 0.00000 | 0.00000 | ||
| 5532 | 2025.06.12 15:00 | buy | 2768 | 0.10 | 0.60540 | 0.00000 | 0.00000 | ||
| 5533 | 2025.06.12 16:00 | buy | 2769 | 0.10 | 0.60645 | 0.00000 | 0.00000 | ||
| 5534 | 2025.06.12 17:00 | buy | 2770 | 0.10 | 0.60573 | 0.00000 | 0.00000 | ||
| 5535 | 2025.06.12 18:00 | buy | 2771 | 0.10 | 0.60645 | 0.00000 | 0.00000 | ||
| 5536 | 2025.06.12 19:00 | buy | 2772 | 0.10 | 0.60621 | 0.00000 | 0.00000 | ||
| 5537 | 2025.06.12 20:00 | buy | 2773 | 0.10 | 0.60629 | 0.00000 | 0.00000 | ||
| 5538 | 2025.06.12 21:00 | buy | 2774 | 0.10 | 0.60621 | 0.00000 | 0.00000 | ||
| 5539 | 2025.06.12 22:00 | buy | 2775 | 0.10 | 0.60650 | 0.00000 | 0.00000 | ||
| 5540 | 2025.06.12 23:00 | buy | 2776 | 0.10 | 0.60656 | 0.00000 | 0.00000 | ||
| 5541 | 2025.06.13 00:00 | buy | 2777 | 0.10 | 0.60698 | 0.00000 | 0.00000 | ||
| 5542 | 2025.06.13 01:00 | buy | 2778 | 0.10 | 0.60679 | 0.00000 | 0.00000 | ||
| 5543 | 2025.06.13 02:00 | buy | 2779 | 0.10 | 0.60675 | 0.00000 | 0.00000 | ||
| 5544 | 2025.06.13 03:00 | buy | 2780 | 0.10 | 0.60660 | 0.00000 | 0.00000 | ||
| 5545 | 2025.06.13 04:00 | close | 2765 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -21.70 | 9742.30 |
| 5546 | 2025.06.13 04:00 | close | 2767 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -37.60 | 9704.70 |
| 5547 | 2025.06.13 04:00 | close | 2769 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -51.20 | 9653.50 |
| 5548 | 2025.06.13 04:00 | close | 2771 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -51.20 | 9602.30 |
| 5549 | 2025.06.13 04:00 | close | 2773 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -49.60 | 9552.70 |
| 5550 | 2025.06.13 04:00 | close | 2775 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -51.70 | 9501.00 |
| 5551 | 2025.06.13 04:00 | close | 2777 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -56.50 | 9444.50 |
| 5552 | 2025.06.13 04:00 | close | 2779 | 0.10 | 0.60133 | 0.00000 | 0.00000 | -54.20 | 9390.30 |
| 5553 | 2025.06.13 04:00 | sell | 2781 | 0.10 | 0.60133 | 0.00000 | 0.00000 | ||
| 5554 | 2025.06.13 05:00 | close | 2766 | 0.10 | 0.60282 | 0.00000 | 0.00000 | -7.20 | 9383.10 |
| 5555 | 2025.06.13 05:00 | close | 2770 | 0.10 | 0.60282 | 0.00000 | 0.00000 | -29.10 | 9354.00 |
| 5556 | 2025.06.13 05:00 | close | 2774 | 0.10 | 0.60282 | 0.00000 | 0.00000 | -33.90 | 9320.10 |
| 5557 | 2025.06.13 05:00 | close | 2778 | 0.10 | 0.60282 | 0.00000 | 0.00000 | -39.70 | 9280.40 |
| 5558 | 2025.06.13 05:00 | sell | 2782 | 0.10 | 0.60282 | 0.00000 | 0.00000 | ||
| 5559 | 2025.06.13 06:00 | close | 2768 | 0.10 | 0.60232 | 0.00000 | 0.00000 | -30.80 | 9249.60 |
| 5560 | 2025.06.13 06:00 | close | 2776 | 0.10 | 0.60232 | 0.00000 | 0.00000 | -42.40 | 9207.20 |
| 5561 | 2025.06.13 06:00 | sell | 2783 | 0.10 | 0.60232 | 0.00000 | 0.00000 | ||
| 5562 | 2025.06.13 07:00 | close | 2772 | 0.10 | 0.60242 | 0.00000 | 0.00000 | -37.90 | 9169.30 |
| 5563 | 2025.06.13 07:00 | sell | 2784 | 0.10 | 0.60242 | 0.00000 | 0.00000 | ||
| 5564 | 2025.06.13 08:00 | close | 2780 | 0.10 | 0.60071 | 0.00000 | 0.00000 | -58.90 | 9110.40 |
| 5565 | 2025.06.13 08:00 | sell | 2785 | 0.10 | 0.60071 | 0.00000 | 0.00000 | ||
| 5566 | 2025.06.13 09:00 | sell | 2786 | 0.10 | 0.60107 | 0.00000 | 0.00000 | ||
| 5567 | 2025.06.13 10:00 | sell | 2787 | 0.10 | 0.60131 | 0.00000 | 0.00000 | ||
| 5568 | 2025.06.13 11:00 | sell | 2788 | 0.10 | 0.60133 | 0.00000 | 0.00000 | ||
| 5569 | 2025.06.13 12:00 | sell | 2789 | 0.10 | 0.60182 | 0.00000 | 0.00000 | ||
| 5570 | 2025.06.13 13:00 | sell | 2790 | 0.10 | 0.60094 | 0.00000 | 0.00000 | ||
| 5571 | 2025.06.13 14:00 | sell | 2791 | 0.10 | 0.59982 | 0.00000 | 0.00000 | ||
| 5572 | 2025.06.13 15:00 | sell | 2792 | 0.10 | 0.60055 | 0.00000 | 0.00000 | ||
| 5573 | 2025.06.13 16:00 | sell | 2793 | 0.10 | 0.60072 | 0.00000 | 0.00000 | ||
| 5574 | 2025.06.13 17:00 | buy | 2794 | 0.10 | 0.60185 | 0.00000 | 0.00000 | ||
| 5575 | 2025.06.13 18:00 | close | 2794 | 0.10 | 0.60283 | 0.00000 | 0.00000 | 9.80 | 9120.20 |
| 5576 | 2025.06.13 18:00 | buy | 2795 | 0.10 | 0.60301 | 0.00000 | 0.00000 | ||
| 5577 | 2025.06.13 19:00 | close | 2795 | 0.10 | 0.60339 | 0.00000 | 0.00000 | 3.80 | 9124.00 |
| 5578 | 2025.06.13 19:00 | buy | 2796 | 0.10 | 0.60357 | 0.00000 | 0.00000 | ||
| 5579 | 2025.06.13 20:00 | close | 2781 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -25.10 | 9098.90 |
| 5580 | 2025.06.13 20:00 | close | 2783 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -15.20 | 9083.70 |
| 5581 | 2025.06.13 20:00 | close | 2785 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -31.30 | 9052.40 |
| 5582 | 2025.06.13 20:00 | close | 2787 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -25.30 | 9027.10 |
| 5583 | 2025.06.13 20:00 | close | 2789 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -20.20 | 9006.90 |
| 5584 | 2025.06.13 20:00 | close | 2791 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -40.20 | 8966.70 |
| 5585 | 2025.06.13 20:00 | close | 2793 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -31.20 | 8935.50 |
| 5586 | 2025.06.13 20:00 | buy | 2797 | 0.10 | 0.60384 | 0.00000 | 0.00000 | ||
| 5587 | 2025.06.13 21:00 | close | 2796 | 0.10 | 0.60260 | 0.00000 | 0.00000 | -9.70 | 8925.80 |
| 5588 | 2025.06.13 21:00 | buy | 2798 | 0.10 | 0.60278 | 0.00000 | 0.00000 | ||
| 5589 | 2025.06.13 22:00 | close | 2797 | 0.10 | 0.60176 | 0.00000 | 0.00000 | -20.80 | 8905.00 |
| 5590 | 2025.06.13 22:00 | sell | 2799 | 0.10 | 0.60176 | 0.00000 | 0.00000 | ||
| 5591 | 2025.06.13 23:00 | close | 2798 | 0.10 | 0.60209 | 0.00000 | 0.00000 | -6.90 | 8898.10 |
| 5592 | 2025.06.13 23:00 | buy | 2800 | 0.10 | 0.60227 | 0.00000 | 0.00000 | ||
| 5593 | 2025.06.16 00:02 | close | 2800 | 0.10 | 0.60085 | 0.00000 | 0.00000 | -14.20 | 8883.90 |
| 5594 | 2025.06.16 00:02 | sell | 2801 | 0.10 | 0.60085 | 0.00000 | 0.00000 | ||
| 5595 | 2025.06.16 01:00 | sell | 2802 | 0.10 | 0.60073 | 0.00000 | 0.00000 | ||
| 5596 | 2025.06.16 02:00 | sell | 2803 | 0.10 | 0.60108 | 0.00000 | 0.00000 | ||
| 5597 | 2025.06.16 03:00 | sell | 2804 | 0.10 | 0.60165 | 0.00000 | 0.00000 | ||
| 5598 | 2025.06.16 04:00 | buy | 2805 | 0.10 | 0.60237 | 0.00000 | 0.00000 | ||
| 5599 | 2025.06.16 05:00 | close | 2805 | 0.10 | 0.60186 | 0.00000 | 0.00000 | -5.10 | 8878.80 |
| 5600 | 2025.06.16 05:00 | sell | 2806 | 0.10 | 0.60186 | 0.00000 | 0.00000 | ||
| 5601 | 2025.06.16 06:00 | sell | 2807 | 0.10 | 0.60165 | 0.00000 | 0.00000 | ||
| 5602 | 2025.06.16 07:00 | sell | 2808 | 0.10 | 0.60092 | 0.00000 | 0.00000 | ||
| 5603 | 2025.06.16 08:00 | sell | 2809 | 0.10 | 0.60147 | 0.00000 | 0.00000 | ||
| 5604 | 2025.06.16 09:00 | close | 2782 | 0.10 | 0.60281 | 0.00000 | 0.00000 | 0.10 | 8878.90 |
| 5605 | 2025.06.16 09:00 | close | 2786 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -17.40 | 8861.50 |
| 5606 | 2025.06.16 09:00 | close | 2790 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -18.70 | 8842.80 |
| 5607 | 2025.06.16 09:00 | close | 2799 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -10.50 | 8832.30 |
| 5608 | 2025.06.16 09:00 | close | 2802 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -20.80 | 8811.50 |
| 5609 | 2025.06.16 09:00 | close | 2804 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -11.60 | 8799.90 |
| 5610 | 2025.06.16 09:00 | close | 2807 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -11.60 | 8788.30 |
| 5611 | 2025.06.16 09:00 | close | 2809 | 0.10 | 0.60281 | 0.00000 | 0.00000 | -13.40 | 8774.90 |
| 5612 | 2025.06.16 09:00 | buy | 2810 | 0.10 | 0.60281 | 0.00000 | 0.00000 | ||
| 5613 | 2025.06.16 10:00 | close | 2784 | 0.10 | 0.60307 | 0.00000 | 0.00000 | -6.50 | 8768.40 |
| 5614 | 2025.06.16 10:00 | close | 2792 | 0.10 | 0.60307 | 0.00000 | 0.00000 | -25.20 | 8743.20 |
| 5615 | 2025.06.16 10:00 | close | 2803 | 0.10 | 0.60307 | 0.00000 | 0.00000 | -19.90 | 8723.30 |
| 5616 | 2025.06.16 10:00 | close | 2808 | 0.10 | 0.60307 | 0.00000 | 0.00000 | -21.50 | 8701.80 |
| 5617 | 2025.06.16 10:00 | buy | 2811 | 0.10 | 0.60307 | 0.00000 | 0.00000 | ||
| 5618 | 2025.06.16 11:00 | close | 2788 | 0.10 | 0.60301 | 0.00000 | 0.00000 | -16.80 | 8685.00 |
| 5619 | 2025.06.16 11:00 | close | 2806 | 0.10 | 0.60301 | 0.00000 | 0.00000 | -11.50 | 8673.50 |
| 5620 | 2025.06.16 11:00 | buy | 2812 | 0.10 | 0.60301 | 0.00000 | 0.00000 | ||
| 5621 | 2025.06.16 12:00 | close | 2801 | 0.10 | 0.60398 | 0.00000 | 0.00000 | -31.30 | 8642.20 |
| 5622 | 2025.06.16 12:00 | buy | 2813 | 0.10 | 0.60398 | 0.00000 | 0.00000 | ||
| 5623 | 2025.06.16 13:00 | buy | 2814 | 0.10 | 0.60437 | 0.00000 | 0.00000 | ||
| 5624 | 2025.06.16 14:00 | buy | 2815 | 0.10 | 0.60451 | 0.00000 | 0.00000 | ||
| 5625 | 2025.06.16 15:00 | buy | 2816 | 0.10 | 0.60545 | 0.00000 | 0.00000 | ||
| 5626 | 2025.06.16 16:00 | buy | 2817 | 0.10 | 0.60597 | 0.00000 | 0.00000 | ||
| 5627 | 2025.06.16 17:00 | buy | 2818 | 0.10 | 0.60752 | 0.00000 | 0.00000 | ||
| 5628 | 2025.06.16 18:00 | buy | 2819 | 0.10 | 0.60750 | 0.00000 | 0.00000 | ||
| 5629 | 2025.06.16 19:00 | buy | 2820 | 0.10 | 0.60723 | 0.00000 | 0.00000 | ||
| 5630 | 2025.06.16 20:00 | buy | 2821 | 0.10 | 0.60798 | 0.00000 | 0.00000 | ||
| 5631 | 2025.06.16 21:00 | buy | 2822 | 0.10 | 0.60724 | 0.00000 | 0.00000 | ||
| 5632 | 2025.06.16 22:00 | buy | 2823 | 0.10 | 0.60706 | 0.00000 | 0.00000 | ||
| 5633 | 2025.06.16 23:00 | sell | 2824 | 0.10 | 0.60584 | 0.00000 | 0.00000 | ||
| 5634 | 2025.06.17 00:00 | close | 2824 | 0.10 | 0.60606 | 0.00000 | 0.00000 | -2.20 | 8640.00 |
| 5635 | 2025.06.17 00:00 | sell | 2825 | 0.10 | 0.60588 | 0.00000 | 0.00000 | ||
| 5636 | 2025.06.17 01:00 | close | 2825 | 0.10 | 0.60544 | 0.00000 | 0.00000 | 4.40 | 8644.40 |
| 5637 | 2025.06.17 01:00 | sell | 2826 | 0.10 | 0.60526 | 0.00000 | 0.00000 | ||
| 5638 | 2025.06.17 02:00 | close | 2826 | 0.10 | 0.60558 | 0.00000 | 0.00000 | -3.20 | 8641.20 |
| 5639 | 2025.06.17 02:00 | sell | 2827 | 0.10 | 0.60540 | 0.00000 | 0.00000 | ||
| 5640 | 2025.06.17 03:00 | close | 2827 | 0.10 | 0.60533 | 0.00000 | 0.00000 | 0.70 | 8641.90 |
| 5641 | 2025.06.17 03:00 | sell | 2828 | 0.10 | 0.60515 | 0.00000 | 0.00000 | ||
| 5642 | 2025.06.17 04:00 | close | 2828 | 0.10 | 0.60538 | 0.00000 | 0.00000 | -2.30 | 8639.60 |
| 5643 | 2025.06.17 04:00 | sell | 2829 | 0.10 | 0.60520 | 0.00000 | 0.00000 | ||
| 5644 | 2025.06.17 05:00 | close | 2829 | 0.10 | 0.60601 | 0.00000 | 0.00000 | -8.10 | 8631.50 |
| 5645 | 2025.06.17 05:00 | sell | 2830 | 0.10 | 0.60583 | 0.00000 | 0.00000 | ||
| 5646 | 2025.06.17 06:00 | close | 2830 | 0.10 | 0.60656 | 0.00000 | 0.00000 | -7.30 | 8624.20 |
| 5647 | 2025.06.17 06:00 | buy | 2831 | 0.10 | 0.60656 | 0.00000 | 0.00000 | ||
| 5648 | 2025.06.17 07:00 | buy | 2832 | 0.10 | 0.60692 | 0.00000 | 0.00000 | ||
| 5649 | 2025.06.17 08:00 | buy | 2833 | 0.10 | 0.60687 | 0.00000 | 0.00000 | ||
| 5650 | 2025.06.17 09:00 | buy | 2834 | 0.10 | 0.60640 | 0.00000 | 0.00000 | ||
| 5651 | 2025.06.17 10:00 | buy | 2835 | 0.10 | 0.60686 | 0.00000 | 0.00000 | ||
| 5652 | 2025.06.17 11:00 | buy | 2836 | 0.10 | 0.60708 | 0.00000 | 0.00000 | ||
| 5653 | 2025.06.17 12:00 | buy | 2837 | 0.10 | 0.60687 | 0.00000 | 0.00000 | ||
| 5654 | 2025.06.17 13:00 | sell | 2838 | 0.10 | 0.60620 | 0.00000 | 0.00000 | ||
| 5655 | 2025.06.17 14:00 | close | 2838 | 0.10 | 0.60730 | 0.00000 | 0.00000 | -11.00 | 8613.20 |
| 5656 | 2025.06.17 14:00 | buy | 2839 | 0.10 | 0.60730 | 0.00000 | 0.00000 | ||
| 5657 | 2025.06.17 15:00 | buy | 2840 | 0.10 | 0.60748 | 0.00000 | 0.00000 | ||
| 5658 | 2025.06.17 16:00 | close | 2810 | 0.10 | 0.60599 | 0.00000 | 0.00000 | 31.80 | 8645.00 |
| 5659 | 2025.06.17 16:00 | close | 2812 | 0.10 | 0.60599 | 0.00000 | 0.00000 | 29.80 | 8674.80 |
| 5660 | 2025.06.17 16:00 | close | 2814 | 0.10 | 0.60599 | 0.00000 | 0.00000 | 16.20 | 8691.00 |
| 5661 | 2025.06.17 16:00 | close | 2816 | 0.10 | 0.60599 | 0.00000 | 0.00000 | 5.40 | 8696.40 |
| 5662 | 2025.06.17 16:00 | close | 2818 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -15.30 | 8681.10 |
| 5663 | 2025.06.17 16:00 | close | 2820 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -12.40 | 8668.70 |
| 5664 | 2025.06.17 16:00 | close | 2822 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -12.50 | 8656.20 |
| 5665 | 2025.06.17 16:00 | close | 2831 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -5.70 | 8650.50 |
| 5666 | 2025.06.17 16:00 | close | 2833 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -8.80 | 8641.70 |
| 5667 | 2025.06.17 16:00 | close | 2835 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -8.70 | 8633.00 |
| 5668 | 2025.06.17 16:00 | close | 2837 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -8.80 | 8624.20 |
| 5669 | 2025.06.17 16:00 | close | 2840 | 0.10 | 0.60599 | 0.00000 | 0.00000 | -14.90 | 8609.30 |
| 5670 | 2025.06.17 16:00 | sell | 2841 | 0.10 | 0.60599 | 0.00000 | 0.00000 | ||
| 5671 | 2025.06.17 17:00 | close | 2841 | 0.10 | 0.60723 | 0.00000 | 0.00000 | -12.40 | 8596.90 |
| 5672 | 2025.06.17 17:00 | buy | 2842 | 0.10 | 0.60723 | 0.00000 | 0.00000 | ||
| 5673 | 2025.06.17 18:00 | close | 2811 | 0.10 | 0.60461 | 0.00000 | 0.00000 | 15.40 | 8612.30 |
| 5674 | 2025.06.17 18:00 | close | 2815 | 0.10 | 0.60461 | 0.00000 | 0.00000 | 1.00 | 8613.30 |
| 5675 | 2025.06.17 18:00 | close | 2819 | 0.10 | 0.60461 | 0.00000 | 0.00000 | -28.90 | 8584.40 |
| 5676 | 2025.06.17 18:00 | close | 2823 | 0.10 | 0.60461 | 0.00000 | 0.00000 | -24.50 | 8559.90 |
| 5677 | 2025.06.17 18:00 | close | 2834 | 0.10 | 0.60461 | 0.00000 | 0.00000 | -17.90 | 8542.00 |
| 5678 | 2025.06.17 18:00 | close | 2839 | 0.10 | 0.60461 | 0.00000 | 0.00000 | -26.90 | 8515.10 |
| 5679 | 2025.06.17 18:00 | sell | 2843 | 0.10 | 0.60461 | 0.00000 | 0.00000 | ||
| 5680 | 2025.06.17 19:00 | close | 2813 | 0.10 | 0.60533 | 0.00000 | 0.00000 | 13.50 | 8528.60 |
| 5681 | 2025.06.17 19:00 | close | 2821 | 0.10 | 0.60533 | 0.00000 | 0.00000 | -26.50 | 8502.10 |
| 5682 | 2025.06.17 19:00 | close | 2836 | 0.10 | 0.60533 | 0.00000 | 0.00000 | -17.50 | 8484.60 |
| 5683 | 2025.06.17 19:00 | sell | 2844 | 0.10 | 0.60533 | 0.00000 | 0.00000 | ||
| 5684 | 2025.06.17 20:00 | close | 2817 | 0.10 | 0.60355 | 0.00000 | 0.00000 | -24.20 | 8460.40 |
| 5685 | 2025.06.17 20:00 | close | 2842 | 0.10 | 0.60355 | 0.00000 | 0.00000 | -36.80 | 8423.60 |
| 5686 | 2025.06.17 20:00 | sell | 2845 | 0.10 | 0.60355 | 0.00000 | 0.00000 | ||
| 5687 | 2025.06.17 21:00 | close | 2832 | 0.10 | 0.60191 | 0.00000 | 0.00000 | -50.10 | 8373.50 |
| 5688 | 2025.06.17 21:00 | sell | 2846 | 0.10 | 0.60191 | 0.00000 | 0.00000 | ||
| 5689 | 2025.06.17 22:00 | sell | 2847 | 0.10 | 0.60130 | 0.00000 | 0.00000 | ||
| 5690 | 2025.06.17 23:00 | sell | 2848 | 0.10 | 0.60148 | 0.00000 | 0.00000 | ||
| 5691 | 2025.06.18 00:00 | sell | 2849 | 0.10 | 0.60114 | 0.00000 | 0.00000 | ||
| 5692 | 2025.06.18 01:00 | sell | 2850 | 0.10 | 0.60186 | 0.00000 | 0.00000 | ||
| 5693 | 2025.06.18 02:00 | sell | 2851 | 0.10 | 0.60093 | 0.00000 | 0.00000 | ||
| 5694 | 2025.06.18 03:00 | sell | 2852 | 0.10 | 0.60176 | 0.00000 | 0.00000 | ||
| 5695 | 2025.06.18 04:00 | sell | 2853 | 0.10 | 0.60197 | 0.00000 | 0.00000 | ||
| 5696 | 2025.06.18 05:00 | buy | 2854 | 0.10 | 0.60253 | 0.00000 | 0.00000 | ||
| 5697 | 2025.06.18 06:00 | close | 2854 | 0.10 | 0.60255 | 0.00000 | 0.00000 | 0.20 | 8373.70 |
| 5698 | 2025.06.18 06:00 | buy | 2855 | 0.10 | 0.60273 | 0.00000 | 0.00000 | ||
| 5699 | 2025.06.18 07:00 | close | 2855 | 0.10 | 0.60254 | 0.00000 | 0.00000 | -1.90 | 8371.80 |
| 5700 | 2025.06.18 07:00 | buy | 2856 | 0.10 | 0.60272 | 0.00000 | 0.00000 | ||
| 5701 | 2025.06.18 08:00 | close | 2856 | 0.10 | 0.60335 | 0.00000 | 0.00000 | 6.30 | 8378.10 |
| 5702 | 2025.06.18 08:00 | buy | 2857 | 0.10 | 0.60353 | 0.00000 | 0.00000 | ||
| 5703 | 2025.06.18 09:00 | close | 2857 | 0.10 | 0.60302 | 0.00000 | 0.00000 | -5.10 | 8373.00 |
| 5704 | 2025.06.18 09:00 | buy | 2858 | 0.10 | 0.60320 | 0.00000 | 0.00000 | ||
| 5705 | 2025.06.18 10:00 | close | 2858 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 1.60 | 8374.60 |
| 5706 | 2025.06.18 10:00 | buy | 2859 | 0.10 | 0.60354 | 0.00000 | 0.00000 | ||
| 5707 | 2025.06.18 11:00 | close | 2859 | 0.10 | 0.60271 | 0.00000 | 0.00000 | -8.30 | 8366.30 |
| 5708 | 2025.06.18 11:00 | buy | 2860 | 0.10 | 0.60289 | 0.00000 | 0.00000 | ||
| 5709 | 2025.06.18 12:00 | close | 2860 | 0.10 | 0.60259 | 0.00000 | 0.00000 | -3.00 | 8363.30 |
| 5710 | 2025.06.18 12:00 | buy | 2861 | 0.10 | 0.60277 | 0.00000 | 0.00000 | ||
| 5711 | 2025.06.18 13:00 | close | 2861 | 0.10 | 0.60288 | 0.00000 | 0.00000 | 1.10 | 8364.40 |
| 5712 | 2025.06.18 13:00 | buy | 2862 | 0.10 | 0.60306 | 0.00000 | 0.00000 | ||
| 5713 | 2025.06.18 14:00 | close | 2862 | 0.10 | 0.60182 | 0.00000 | 0.00000 | -12.40 | 8352.00 |
| 5714 | 2025.06.18 14:00 | sell | 2863 | 0.10 | 0.60182 | 0.00000 | 0.00000 | ||
| 5715 | 2025.06.18 15:00 | sell | 2864 | 0.10 | 0.60258 | 0.00000 | 0.00000 | ||
| 5716 | 2025.06.18 16:00 | sell | 2865 | 0.10 | 0.60263 | 0.00000 | 0.00000 | ||
| 5717 | 2025.06.18 17:00 | sell | 2866 | 0.10 | 0.60259 | 0.00000 | 0.00000 | ||
| 5718 | 2025.06.18 18:00 | close | 2843 | 0.10 | 0.60403 | 0.00000 | 0.00000 | 5.80 | 8357.80 |
| 5719 | 2025.06.18 18:00 | close | 2845 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -4.80 | 8353.00 |
| 5720 | 2025.06.18 18:00 | close | 2847 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -27.30 | 8325.70 |
| 5721 | 2025.06.18 18:00 | close | 2849 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -28.90 | 8296.80 |
| 5722 | 2025.06.18 18:00 | close | 2851 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -31.00 | 8265.80 |
| 5723 | 2025.06.18 18:00 | close | 2853 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -20.60 | 8245.20 |
| 5724 | 2025.06.18 18:00 | close | 2864 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -14.50 | 8230.70 |
| 5725 | 2025.06.18 18:00 | close | 2866 | 0.10 | 0.60403 | 0.00000 | 0.00000 | -14.40 | 8216.30 |
| 5726 | 2025.06.18 18:00 | buy | 2867 | 0.10 | 0.60403 | 0.00000 | 0.00000 | ||
| 5727 | 2025.06.18 19:00 | close | 2844 | 0.10 | 0.60454 | 0.00000 | 0.00000 | 7.90 | 8224.20 |
| 5728 | 2025.06.18 19:00 | close | 2848 | 0.10 | 0.60454 | 0.00000 | 0.00000 | -30.60 | 8193.60 |
| 5729 | 2025.06.18 19:00 | close | 2852 | 0.10 | 0.60454 | 0.00000 | 0.00000 | -27.80 | 8165.80 |
| 5730 | 2025.06.18 19:00 | close | 2865 | 0.10 | 0.60454 | 0.00000 | 0.00000 | -19.10 | 8146.70 |
| 5731 | 2025.06.18 19:00 | buy | 2868 | 0.10 | 0.60454 | 0.00000 | 0.00000 | ||
| 5732 | 2025.06.18 20:00 | close | 2846 | 0.10 | 0.60397 | 0.00000 | 0.00000 | -20.60 | 8126.10 |
| 5733 | 2025.06.18 20:00 | close | 2863 | 0.10 | 0.60397 | 0.00000 | 0.00000 | -21.50 | 8104.60 |
| 5734 | 2025.06.18 20:00 | buy | 2869 | 0.10 | 0.60397 | 0.00000 | 0.00000 | ||
| 5735 | 2025.06.18 21:00 | close | 2850 | 0.10 | 0.60354 | 0.00000 | 0.00000 | -16.80 | 8087.80 |
| 5736 | 2025.06.18 21:00 | buy | 2870 | 0.10 | 0.60354 | 0.00000 | 0.00000 | ||
| 5737 | 2025.06.18 22:00 | close | 2867 | 0.10 | 0.60228 | 0.00000 | 0.00000 | -17.50 | 8070.30 |
| 5738 | 2025.06.18 22:00 | close | 2869 | 0.10 | 0.60228 | 0.00000 | 0.00000 | -16.90 | 8053.40 |
| 5739 | 2025.06.18 22:00 | sell | 2871 | 0.10 | 0.60228 | 0.00000 | 0.00000 | ||
| 5740 | 2025.06.18 23:00 | close | 2868 | 0.10 | 0.60245 | 0.00000 | 0.00000 | -20.90 | 8032.50 |
| 5741 | 2025.06.18 23:00 | sell | 2872 | 0.10 | 0.60245 | 0.00000 | 0.00000 | ||
| 5742 | 2025.06.19 00:06 | close | 2870 | 0.10 | 0.60200 | 0.00000 | 0.00000 | -15.40 | 8017.10 |
| 5743 | 2025.06.19 00:06 | sell | 2873 | 0.10 | 0.60200 | 0.00000 | 0.00000 | ||
| 5744 | 2025.06.19 01:00 | close | 2871 | 0.10 | 0.60277 | 0.00000 | 0.00000 | -4.90 | 8012.20 |
| 5745 | 2025.06.19 01:00 | close | 2873 | 0.10 | 0.60277 | 0.00000 | 0.00000 | -7.70 | 8004.50 |
| 5746 | 2025.06.19 01:00 | sell | 2874 | 0.10 | 0.60259 | 0.00000 | 0.00000 | ||
| 5747 | 2025.06.19 02:00 | close | 2872 | 0.10 | 0.60307 | 0.00000 | 0.00000 | -6.20 | 7998.30 |
| 5748 | 2025.06.19 02:00 | sell | 2875 | 0.10 | 0.60289 | 0.00000 | 0.00000 | ||
| 5749 | 2025.06.19 03:00 | close | 2874 | 0.10 | 0.60290 | 0.00000 | 0.00000 | -3.10 | 7995.20 |
| 5750 | 2025.06.19 03:00 | sell | 2876 | 0.10 | 0.60272 | 0.00000 | 0.00000 | ||
| 5751 | 2025.06.19 04:00 | sell | 2877 | 0.10 | 0.60182 | 0.00000 | 0.00000 | ||
| 5752 | 2025.06.19 05:00 | sell | 2878 | 0.10 | 0.59938 | 0.00000 | 0.00000 | ||
| 5753 | 2025.06.19 06:00 | sell | 2879 | 0.10 | 0.59929 | 0.00000 | 0.00000 | ||
| 5754 | 2025.06.19 07:00 | sell | 2880 | 0.10 | 0.59954 | 0.00000 | 0.00000 | ||
| 5755 | 2025.06.19 08:00 | sell | 2881 | 0.10 | 0.59955 | 0.00000 | 0.00000 | ||
| 5756 | 2025.06.19 09:00 | sell | 2882 | 0.10 | 0.59733 | 0.00000 | 0.00000 | ||
| 5757 | 2025.06.19 10:00 | sell | 2883 | 0.10 | 0.59717 | 0.00000 | 0.00000 | ||
| 5758 | 2025.06.19 11:00 | sell | 2884 | 0.10 | 0.59692 | 0.00000 | 0.00000 | ||
| 5759 | 2025.06.19 12:00 | sell | 2885 | 0.10 | 0.59840 | 0.00000 | 0.00000 | ||
| 5760 | 2025.06.19 13:00 | sell | 2886 | 0.10 | 0.59743 | 0.00000 | 0.00000 | ||
| 5761 | 2025.06.19 14:00 | sell | 2887 | 0.10 | 0.59724 | 0.00000 | 0.00000 | ||
| 5762 | 2025.06.19 15:00 | sell | 2888 | 0.10 | 0.59800 | 0.00000 | 0.00000 | ||
| 5763 | 2025.06.19 16:00 | sell | 2889 | 0.10 | 0.59717 | 0.00000 | 0.00000 | ||
| 5764 | 2025.06.19 17:00 | sell | 2890 | 0.10 | 0.59724 | 0.00000 | 0.00000 | ||
| 5765 | 2025.06.19 18:00 | sell | 2891 | 0.10 | 0.59651 | 0.00000 | 0.00000 | ||
| 5766 | 2025.06.19 19:00 | sell | 2892 | 0.10 | 0.59675 | 0.00000 | 0.00000 | ||
| 5767 | 2025.06.19 20:00 | sell | 2893 | 0.10 | 0.59651 | 0.00000 | 0.00000 | ||
| 5768 | 2025.06.19 21:00 | buy | 2894 | 0.10 | 0.59842 | 0.00000 | 0.00000 | ||
| 5769 | 2025.06.19 22:00 | close | 2894 | 0.10 | 0.59847 | 0.00000 | 0.00000 | 0.50 | 7995.70 |
| 5770 | 2025.06.19 22:00 | buy | 2895 | 0.10 | 0.59865 | 0.00000 | 0.00000 | ||
| 5771 | 2025.06.19 23:00 | close | 2895 | 0.10 | 0.59911 | 0.00000 | 0.00000 | 4.60 | 8000.30 |
| 5772 | 2025.06.19 23:00 | buy | 2896 | 0.10 | 0.59929 | 0.00000 | 0.00000 | ||
| 5773 | 2025.06.20 00:30 | close | 2896 | 0.10 | 0.59777 | 0.00000 | 0.00000 | -15.20 | 7985.10 |
| 5774 | 2025.06.20 00:30 | buy | 2897 | 0.10 | 0.59795 | 0.00000 | 0.00000 | ||
| 5775 | 2025.06.20 01:00 | close | 2897 | 0.10 | 0.59870 | 0.00000 | 0.00000 | 7.50 | 7992.60 |
| 5776 | 2025.06.20 01:00 | buy | 2898 | 0.10 | 0.59888 | 0.00000 | 0.00000 | ||
| 5777 | 2025.06.20 02:00 | close | 2875 | 0.10 | 0.59955 | 0.00000 | 0.00000 | 33.40 | 8026.00 |
| 5778 | 2025.06.20 02:00 | close | 2877 | 0.10 | 0.59955 | 0.00000 | 0.00000 | 22.70 | 8048.70 |
| 5779 | 2025.06.20 02:00 | close | 2879 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -2.60 | 8046.10 |
| 5780 | 2025.06.20 02:00 | close | 2881 | 0.10 | 0.59955 | 0.00000 | 0.00000 | 0.00 | 8046.10 |
| 5781 | 2025.06.20 02:00 | close | 2883 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -23.80 | 8022.30 |
| 5782 | 2025.06.20 02:00 | close | 2885 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -11.50 | 8010.80 |
| 5783 | 2025.06.20 02:00 | close | 2887 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -23.10 | 7987.70 |
| 5784 | 2025.06.20 02:00 | close | 2889 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -23.80 | 7963.90 |
| 5785 | 2025.06.20 02:00 | close | 2891 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -30.40 | 7933.50 |
| 5786 | 2025.06.20 02:00 | close | 2893 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -30.40 | 7903.10 |
| 5787 | 2025.06.20 02:00 | buy | 2899 | 0.10 | 0.59955 | 0.00000 | 0.00000 | ||
| 5788 | 2025.06.20 03:00 | close | 2876 | 0.10 | 0.60010 | 0.00000 | 0.00000 | 26.20 | 7929.30 |
| 5789 | 2025.06.20 03:00 | close | 2880 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -5.60 | 7923.70 |
| 5790 | 2025.06.20 03:00 | close | 2884 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -31.80 | 7891.90 |
| 5791 | 2025.06.20 03:00 | close | 2888 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -21.00 | 7870.90 |
| 5792 | 2025.06.20 03:00 | close | 2892 | 0.10 | 0.60010 | 0.00000 | 0.00000 | -33.50 | 7837.40 |
| 5793 | 2025.06.20 03:00 | buy | 2900 | 0.10 | 0.60010 | 0.00000 | 0.00000 | ||
| 5794 | 2025.06.20 04:00 | close | 2878 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -10.20 | 7827.20 |
| 5795 | 2025.06.20 04:00 | close | 2886 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -29.70 | 7797.50 |
| 5796 | 2025.06.20 04:00 | buy | 2901 | 0.10 | 0.60040 | 0.00000 | 0.00000 | ||
| 5797 | 2025.06.20 05:00 | close | 2882 | 0.10 | 0.59910 | 0.00000 | 0.00000 | -17.70 | 7779.80 |
| 5798 | 2025.06.20 05:00 | buy | 2902 | 0.10 | 0.59910 | 0.00000 | 0.00000 | ||
| 5799 | 2025.06.20 06:00 | close | 2890 | 0.10 | 0.59937 | 0.00000 | 0.00000 | -21.30 | 7758.50 |
| 5800 | 2025.06.20 06:00 | buy | 2903 | 0.10 | 0.59937 | 0.00000 | 0.00000 | ||
| 5801 | 2025.06.20 07:00 | buy | 2904 | 0.10 | 0.60054 | 0.00000 | 0.00000 | ||
| 5802 | 2025.06.20 08:00 | buy | 2905 | 0.10 | 0.60065 | 0.00000 | 0.00000 | ||
| 5803 | 2025.06.20 09:00 | buy | 2906 | 0.10 | 0.60085 | 0.00000 | 0.00000 | ||
| 5804 | 2025.06.20 10:00 | sell | 2907 | 0.10 | 0.59938 | 0.00000 | 0.00000 | ||
| 5805 | 2025.06.20 11:00 | close | 2907 | 0.10 | 0.59973 | 0.00000 | 0.00000 | -3.50 | 7755.00 |
| 5806 | 2025.06.20 11:00 | sell | 2908 | 0.10 | 0.59955 | 0.00000 | 0.00000 | ||
| 5807 | 2025.06.20 12:00 | close | 2908 | 0.10 | 0.59962 | 0.00000 | 0.00000 | -0.70 | 7754.30 |
| 5808 | 2025.06.20 12:00 | sell | 2909 | 0.10 | 0.59944 | 0.00000 | 0.00000 | ||
| 5809 | 2025.06.20 13:00 | close | 2909 | 0.10 | 0.59999 | 0.00000 | 0.00000 | -5.50 | 7748.80 |
| 5810 | 2025.06.20 13:00 | sell | 2910 | 0.10 | 0.59981 | 0.00000 | 0.00000 | ||
| 5811 | 2025.06.20 14:00 | close | 2910 | 0.10 | 0.59927 | 0.00000 | 0.00000 | 5.40 | 7754.20 |
| 5812 | 2025.06.20 14:00 | sell | 2911 | 0.10 | 0.59909 | 0.00000 | 0.00000 | ||
| 5813 | 2025.06.20 15:00 | close | 2911 | 0.10 | 0.59924 | 0.00000 | 0.00000 | -1.50 | 7752.70 |
| 5814 | 2025.06.20 15:00 | sell | 2912 | 0.10 | 0.59906 | 0.00000 | 0.00000 | ||
| 5815 | 2025.06.20 16:00 | close | 2912 | 0.10 | 0.59933 | 0.00000 | 0.00000 | -2.70 | 7750.00 |
| 5816 | 2025.06.20 16:00 | sell | 2913 | 0.10 | 0.59915 | 0.00000 | 0.00000 | ||
| 5817 | 2025.06.20 17:00 | close | 2898 | 0.10 | 0.59793 | 0.00000 | 0.00000 | -9.50 | 7740.50 |
| 5818 | 2025.06.20 17:00 | close | 2900 | 0.10 | 0.59793 | 0.00000 | 0.00000 | -21.70 | 7718.80 |
| 5819 | 2025.06.20 17:00 | close | 2902 | 0.10 | 0.59793 | 0.00000 | 0.00000 | -11.70 | 7707.10 |
| 5820 | 2025.06.20 17:00 | close | 2904 | 0.10 | 0.59793 | 0.00000 | 0.00000 | -26.10 | 7681.00 |
| 5821 | 2025.06.20 17:00 | close | 2906 | 0.10 | 0.59793 | 0.00000 | 0.00000 | -29.20 | 7651.80 |
| 5822 | 2025.06.20 17:00 | sell | 2914 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
| 5823 | 2025.06.20 18:00 | close | 2899 | 0.10 | 0.59707 | 0.00000 | 0.00000 | -24.80 | 7627.00 |
| 5824 | 2025.06.20 18:00 | close | 2903 | 0.10 | 0.59707 | 0.00000 | 0.00000 | -23.00 | 7604.00 |
| 5825 | 2025.06.20 18:00 | sell | 2915 | 0.10 | 0.59707 | 0.00000 | 0.00000 | ||
| 5826 | 2025.06.20 19:00 | close | 2901 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -37.50 | 7566.50 |
| 5827 | 2025.06.20 19:00 | sell | 2916 | 0.10 | 0.59665 | 0.00000 | 0.00000 | ||
| 5828 | 2025.06.20 20:00 | close | 2905 | 0.10 | 0.59733 | 0.00000 | 0.00000 | -33.20 | 7533.30 |
| 5829 | 2025.06.20 20:00 | sell | 2917 | 0.10 | 0.59733 | 0.00000 | 0.00000 | ||
| 5830 | 2025.06.20 21:00 | sell | 2918 | 0.10 | 0.59716 | 0.00000 | 0.00000 | ||
| 5831 | 2025.06.20 22:00 | sell | 2919 | 0.10 | 0.59687 | 0.00000 | 0.00000 | ||
| 5832 | 2025.06.20 23:00 | sell | 2920 | 0.10 | 0.59641 | 0.00000 | 0.00000 | ||
| 5833 | 2025.06.23 00:02 | sell | 2921 | 0.10 | 0.59421 | 0.00000 | 0.00000 | ||
| 5834 | 2025.06.23 01:00 | sell | 2922 | 0.10 | 0.59403 | 0.00000 | 0.00000 | ||
| 5835 | 2025.06.23 02:00 | sell | 2923 | 0.10 | 0.59565 | 0.00000 | 0.00000 | ||
| 5836 | 2025.06.23 03:00 | sell | 2924 | 0.10 | 0.59605 | 0.00000 | 0.00000 | ||
| 5837 | 2025.06.23 04:00 | sell | 2925 | 0.10 | 0.59526 | 0.00000 | 0.00000 | ||
| 5838 | 2025.06.23 05:00 | sell | 2926 | 0.10 | 0.59449 | 0.00000 | 0.00000 | ||
| 5839 | 2025.06.23 06:00 | sell | 2927 | 0.10 | 0.59369 | 0.00000 | 0.00000 | ||
| 5840 | 2025.06.23 07:00 | sell | 2928 | 0.10 | 0.59224 | 0.00000 | 0.00000 | ||
| 5841 | 2025.06.23 08:00 | sell | 2929 | 0.10 | 0.59209 | 0.00000 | 0.00000 | ||
| 5842 | 2025.06.23 09:00 | sell | 2930 | 0.10 | 0.59232 | 0.00000 | 0.00000 | ||
| 5843 | 2025.06.23 10:00 | sell | 2931 | 0.10 | 0.59296 | 0.00000 | 0.00000 | ||
| 5844 | 2025.06.23 11:00 | sell | 2932 | 0.10 | 0.59275 | 0.00000 | 0.00000 | ||
| 5845 | 2025.06.23 12:00 | sell | 2933 | 0.10 | 0.59128 | 0.00000 | 0.00000 | ||
| 5846 | 2025.06.23 13:00 | sell | 2934 | 0.10 | 0.58903 | 0.00000 | 0.00000 | ||
| 5847 | 2025.06.23 14:00 | sell | 2935 | 0.10 | 0.58876 | 0.00000 | 0.00000 | ||
| 5848 | 2025.06.23 15:00 | sell | 2936 | 0.10 | 0.58973 | 0.00000 | 0.00000 | ||
| 5849 | 2025.06.23 16:00 | sell | 2937 | 0.10 | 0.58968 | 0.00000 | 0.00000 | ||
| 5850 | 2025.06.23 17:00 | buy | 2938 | 0.10 | 0.59147 | 0.00000 | 0.00000 | ||
| 5851 | 2025.06.23 18:00 | close | 2938 | 0.10 | 0.59441 | 0.00000 | 0.00000 | 29.40 | 7562.70 |
| 5852 | 2025.06.23 18:00 | buy | 2939 | 0.10 | 0.59459 | 0.00000 | 0.00000 | ||
| 5853 | 2025.06.23 19:00 | close | 2939 | 0.10 | 0.59379 | 0.00000 | 0.00000 | -8.00 | 7554.70 |
| 5854 | 2025.06.23 19:00 | buy | 2940 | 0.10 | 0.59397 | 0.00000 | 0.00000 | ||
| 5855 | 2025.06.23 20:00 | close | 2940 | 0.10 | 0.59397 | 0.00000 | 0.00000 | 0.00 | 7554.70 |
| 5856 | 2025.06.23 20:00 | buy | 2941 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 5857 | 2025.06.23 21:00 | close | 2913 | 0.10 | 0.59671 | 0.00000 | 0.00000 | 24.40 | 7579.10 |
| 5858 | 2025.06.23 21:00 | close | 2915 | 0.10 | 0.59671 | 0.00000 | 0.00000 | 3.60 | 7582.70 |
| 5859 | 2025.06.23 21:00 | close | 2917 | 0.10 | 0.59671 | 0.00000 | 0.00000 | 6.20 | 7588.90 |
| 5860 | 2025.06.23 21:00 | close | 2919 | 0.10 | 0.59671 | 0.00000 | 0.00000 | 1.60 | 7590.50 |
| 5861 | 2025.06.23 21:00 | close | 2921 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -25.00 | 7565.50 |
| 5862 | 2025.06.23 21:00 | close | 2923 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -10.60 | 7554.90 |
| 5863 | 2025.06.23 21:00 | close | 2925 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -14.50 | 7540.40 |
| 5864 | 2025.06.23 21:00 | close | 2927 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -30.20 | 7510.20 |
| 5865 | 2025.06.23 21:00 | close | 2929 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -46.20 | 7464.00 |
| 5866 | 2025.06.23 21:00 | close | 2931 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -37.50 | 7426.50 |
| 5867 | 2025.06.23 21:00 | close | 2933 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -54.30 | 7372.20 |
| 5868 | 2025.06.23 21:00 | close | 2935 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -79.50 | 7292.70 |
| 5869 | 2025.06.23 21:00 | close | 2937 | 0.10 | 0.59671 | 0.00000 | 0.00000 | -70.30 | 7222.40 |
| 5870 | 2025.06.23 21:00 | buy | 2942 | 0.10 | 0.59671 | 0.00000 | 0.00000 | ||
| 5871 | 2025.06.23 22:00 | close | 2914 | 0.10 | 0.59755 | 0.00000 | 0.00000 | 3.80 | 7226.20 |
| 5872 | 2025.06.23 22:00 | close | 2918 | 0.10 | 0.59755 | 0.00000 | 0.00000 | -3.90 | 7222.30 |
| 5873 | 2025.06.23 22:00 | close | 2922 | 0.10 | 0.59755 | 0.00000 | 0.00000 | -35.20 | 7187.10 |
| 5874 | 2025.06.23 22:00 | close | 2926 | 0.10 | 0.59755 | 0.00000 | 0.00000 | -30.60 | 7156.50 |
| 5875 | 2025.06.23 22:00 | close | 2930 | 0.10 | 0.59755 | 0.00000 | 0.00000 | -52.30 | 7104.20 |
| 5876 | 2025.06.23 22:00 | close | 2934 | 0.10 | 0.59755 | 0.00000 | 0.00000 | -85.20 | 7019.00 |
| 5877 | 2025.06.23 22:00 | buy | 2943 | 0.10 | 0.59755 | 0.00000 | 0.00000 | ||
| 5878 | 2025.06.23 23:00 | close | 2916 | 0.10 | 0.59764 | 0.00000 | 0.00000 | -9.90 | 7009.10 |
| 5879 | 2025.06.23 23:00 | close | 2924 | 0.10 | 0.59764 | 0.00000 | 0.00000 | -15.90 | 6993.20 |
| 5880 | 2025.06.23 23:00 | close | 2932 | 0.10 | 0.59764 | 0.00000 | 0.00000 | -48.90 | 6944.30 |
| 5881 | 2025.06.23 23:00 | buy | 2944 | 0.10 | 0.59764 | 0.00000 | 0.00000 | ||
| 5882 | 2025.06.24 00:00 | close | 2920 | 0.10 | 0.59735 | 0.00000 | 0.00000 | -9.40 | 6934.90 |
| 5883 | 2025.06.24 00:00 | close | 2936 | 0.10 | 0.59735 | 0.00000 | 0.00000 | -76.20 | 6858.70 |
| 5884 | 2025.06.24 00:00 | buy | 2945 | 0.10 | 0.59735 | 0.00000 | 0.00000 | ||
| 5885 | 2025.06.24 01:00 | close | 2928 | 0.10 | 0.59744 | 0.00000 | 0.00000 | -52.00 | 6806.70 |
| 5886 | 2025.06.24 01:00 | buy | 2946 | 0.10 | 0.59744 | 0.00000 | 0.00000 | ||
| 5887 | 2025.06.24 02:00 | buy | 2947 | 0.10 | 0.59876 | 0.00000 | 0.00000 | ||
| 5888 | 2025.06.24 03:00 | buy | 2948 | 0.10 | 0.59947 | 0.00000 | 0.00000 | ||
| 5889 | 2025.06.24 04:00 | buy | 2949 | 0.10 | 0.59978 | 0.00000 | 0.00000 | ||
| 5890 | 2025.06.24 05:00 | buy | 2950 | 0.10 | 0.59958 | 0.00000 | 0.00000 | ||
| 5891 | 2025.06.24 06:00 | buy | 2951 | 0.10 | 0.60105 | 0.00000 | 0.00000 | ||
| 5892 | 2025.06.24 07:00 | buy | 2952 | 0.10 | 0.60071 | 0.00000 | 0.00000 | ||
| 5893 | 2025.06.24 08:00 | buy | 2953 | 0.10 | 0.60161 | 0.00000 | 0.00000 | ||
| 5894 | 2025.06.24 09:00 | buy | 2954 | 0.10 | 0.60151 | 0.00000 | 0.00000 | ||
| 5895 | 2025.06.24 10:00 | buy | 2955 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
| 5896 | 2025.06.24 11:00 | buy | 2956 | 0.10 | 0.60145 | 0.00000 | 0.00000 | ||
| 5897 | 2025.06.24 12:00 | buy | 2957 | 0.10 | 0.60237 | 0.00000 | 0.00000 | ||
| 5898 | 2025.06.24 13:00 | buy | 2958 | 0.10 | 0.60335 | 0.00000 | 0.00000 | ||
| 5899 | 2025.06.24 14:00 | buy | 2959 | 0.10 | 0.60316 | 0.00000 | 0.00000 | ||
| 5900 | 2025.06.24 15:00 | buy | 2960 | 0.10 | 0.60323 | 0.00000 | 0.00000 | ||
| 5901 | 2025.06.24 16:00 | buy | 2961 | 0.10 | 0.60247 | 0.00000 | 0.00000 | ||
| 5902 | 2025.06.24 17:00 | sell | 2962 | 0.10 | 0.60105 | 0.00000 | 0.00000 | ||
| 5903 | 2025.06.24 18:00 | close | 2962 | 0.10 | 0.60239 | 0.00000 | 0.00000 | -13.40 | 6793.30 |
| 5904 | 2025.06.24 18:00 | buy | 2963 | 0.10 | 0.60239 | 0.00000 | 0.00000 | ||
| 5905 | 2025.06.24 19:00 | sell | 2964 | 0.10 | 0.60131 | 0.00000 | 0.00000 | ||
| 5906 | 2025.06.24 20:00 | close | 2964 | 0.10 | 0.60216 | 0.00000 | 0.00000 | -8.50 | 6784.80 |
| 5907 | 2025.06.24 20:00 | sell | 2965 | 0.10 | 0.60198 | 0.00000 | 0.00000 | ||
| 5908 | 2025.06.24 21:00 | close | 2965 | 0.10 | 0.60224 | 0.00000 | 0.00000 | -2.60 | 6782.20 |
| 5909 | 2025.06.24 21:00 | sell | 2966 | 0.10 | 0.60206 | 0.00000 | 0.00000 | ||
| 5910 | 2025.06.24 22:00 | close | 2966 | 0.10 | 0.60191 | 0.00000 | 0.00000 | 1.50 | 6783.70 |
| 5911 | 2025.06.24 22:00 | sell | 2967 | 0.10 | 0.60173 | 0.00000 | 0.00000 | ||
| 5912 | 2025.06.24 23:00 | close | 2967 | 0.10 | 0.60125 | 0.00000 | 0.00000 | 4.80 | 6788.50 |
| 5913 | 2025.06.24 23:00 | sell | 2968 | 0.10 | 0.60107 | 0.00000 | 0.00000 | ||
| 5914 | 2025.06.25 00:00 | close | 2968 | 0.10 | 0.60064 | 0.00000 | 0.00000 | 4.30 | 6792.80 |
| 5915 | 2025.06.25 00:00 | sell | 2969 | 0.10 | 0.60046 | 0.00000 | 0.00000 | ||
| 5916 | 2025.06.25 01:00 | close | 2969 | 0.10 | 0.60066 | 0.00000 | 0.00000 | -2.00 | 6790.80 |
| 5917 | 2025.06.25 01:00 | sell | 2970 | 0.10 | 0.60048 | 0.00000 | 0.00000 | ||
| 5918 | 2025.06.25 02:00 | close | 2941 | 0.10 | 0.60056 | 0.00000 | 0.00000 | 64.10 | 6854.90 |
| 5919 | 2025.06.25 02:00 | close | 2943 | 0.10 | 0.60056 | 0.00000 | 0.00000 | 30.10 | 6885.00 |
| 5920 | 2025.06.25 02:00 | close | 2945 | 0.10 | 0.60056 | 0.00000 | 0.00000 | 32.10 | 6917.10 |
| 5921 | 2025.06.25 02:00 | close | 2947 | 0.10 | 0.60056 | 0.00000 | 0.00000 | 18.00 | 6935.10 |
| 5922 | 2025.06.25 02:00 | close | 2949 | 0.10 | 0.60056 | 0.00000 | 0.00000 | 7.80 | 6942.90 |
| 5923 | 2025.06.25 02:00 | close | 2951 | 0.10 | 0.60056 | 0.00000 | 0.00000 | -4.90 | 6938.00 |
| 5924 | 2025.06.25 02:00 | close | 2953 | 0.10 | 0.60056 | 0.00000 | 0.00000 | -10.50 | 6927.50 |
| 5925 | 2025.06.25 02:00 | close | 2955 | 0.10 | 0.60056 | 0.00000 | 0.00000 | -25.80 | 6901.70 |
| 5926 | 2025.06.25 02:00 | close | 2957 | 0.10 | 0.60056 | 0.00000 | 0.00000 | -18.10 | 6883.60 |
| 5927 | 2025.06.25 02:00 | close | 2959 | 0.10 | 0.60056 | 0.00000 | 0.00000 | -26.00 | 6857.60 |
| 5928 | 2025.06.25 02:00 | close | 2961 | 0.10 | 0.60056 | 0.00000 | 0.00000 | -19.10 | 6838.50 |
| 5929 | 2025.06.25 02:00 | sell | 2971 | 0.10 | 0.60056 | 0.00000 | 0.00000 | ||
| 5930 | 2025.06.25 03:00 | close | 2970 | 0.10 | 0.60122 | 0.00000 | 0.00000 | -7.40 | 6831.10 |
| 5931 | 2025.06.25 03:00 | sell | 2972 | 0.10 | 0.60104 | 0.00000 | 0.00000 | ||
| 5932 | 2025.06.25 04:00 | close | 2971 | 0.10 | 0.60202 | 0.00000 | 0.00000 | -14.60 | 6816.50 |
| 5933 | 2025.06.25 04:00 | buy | 2973 | 0.10 | 0.60202 | 0.00000 | 0.00000 | ||
| 5934 | 2025.06.25 05:00 | close | 2972 | 0.10 | 0.60283 | 0.00000 | 0.00000 | -17.90 | 6798.60 |
| 5935 | 2025.06.25 05:00 | buy | 2974 | 0.10 | 0.60283 | 0.00000 | 0.00000 | ||
| 5936 | 2025.06.25 06:00 | buy | 2975 | 0.10 | 0.60336 | 0.00000 | 0.00000 | ||
| 5937 | 2025.06.25 07:00 | buy | 2976 | 0.10 | 0.60302 | 0.00000 | 0.00000 | ||
| 5938 | 2025.06.25 08:00 | buy | 2977 | 0.10 | 0.60299 | 0.00000 | 0.00000 | ||
| 5939 | 2025.06.25 09:00 | buy | 2978 | 0.10 | 0.60274 | 0.00000 | 0.00000 | ||
| 5940 | 2025.06.25 10:00 | buy | 2979 | 0.10 | 0.60235 | 0.00000 | 0.00000 | ||
| 5941 | 2025.06.25 11:00 | buy | 2980 | 0.10 | 0.60242 | 0.00000 | 0.00000 | ||
| 5942 | 2025.06.25 12:00 | buy | 2981 | 0.10 | 0.60253 | 0.00000 | 0.00000 | ||
| 5943 | 2025.06.25 13:00 | close | 2942 | 0.10 | 0.60187 | 0.00000 | 0.00000 | 51.60 | 6850.20 |
| 5944 | 2025.06.25 13:00 | close | 2946 | 0.10 | 0.60187 | 0.00000 | 0.00000 | 44.30 | 6894.50 |
| 5945 | 2025.06.25 13:00 | close | 2950 | 0.10 | 0.60187 | 0.00000 | 0.00000 | 22.90 | 6917.40 |
| 5946 | 2025.06.25 13:00 | close | 2954 | 0.10 | 0.60187 | 0.00000 | 0.00000 | 3.60 | 6921.00 |
| 5947 | 2025.06.25 13:00 | close | 2958 | 0.10 | 0.60187 | 0.00000 | 0.00000 | -14.80 | 6906.20 |
| 5948 | 2025.06.25 13:00 | close | 2963 | 0.10 | 0.60187 | 0.00000 | 0.00000 | -5.20 | 6901.00 |
| 5949 | 2025.06.25 13:00 | close | 2974 | 0.10 | 0.60187 | 0.00000 | 0.00000 | -9.60 | 6891.40 |
| 5950 | 2025.06.25 13:00 | close | 2976 | 0.10 | 0.60187 | 0.00000 | 0.00000 | -11.50 | 6879.90 |
| 5951 | 2025.06.25 13:00 | close | 2978 | 0.10 | 0.60187 | 0.00000 | 0.00000 | -8.70 | 6871.20 |
| 5952 | 2025.06.25 13:00 | close | 2980 | 0.10 | 0.60187 | 0.00000 | 0.00000 | -5.50 | 6865.70 |
| 5953 | 2025.06.25 13:00 | sell | 2982 | 0.10 | 0.60187 | 0.00000 | 0.00000 | ||
| 5954 | 2025.06.25 14:00 | close | 2944 | 0.10 | 0.60190 | 0.00000 | 0.00000 | 42.60 | 6908.30 |
| 5955 | 2025.06.25 14:00 | close | 2952 | 0.10 | 0.60190 | 0.00000 | 0.00000 | 11.90 | 6920.20 |
| 5956 | 2025.06.25 14:00 | close | 2960 | 0.10 | 0.60190 | 0.00000 | 0.00000 | -13.30 | 6906.90 |
| 5957 | 2025.06.25 14:00 | close | 2975 | 0.10 | 0.60190 | 0.00000 | 0.00000 | -14.60 | 6892.30 |
| 5958 | 2025.06.25 14:00 | close | 2979 | 0.10 | 0.60190 | 0.00000 | 0.00000 | -4.50 | 6887.80 |
| 5959 | 2025.06.25 14:00 | sell | 2983 | 0.10 | 0.60190 | 0.00000 | 0.00000 | ||
| 5960 | 2025.06.25 15:00 | close | 2948 | 0.10 | 0.60180 | 0.00000 | 0.00000 | 23.30 | 6911.10 |
| 5961 | 2025.06.25 15:00 | close | 2973 | 0.10 | 0.60180 | 0.00000 | 0.00000 | -2.20 | 6908.90 |
| 5962 | 2025.06.25 15:00 | close | 2981 | 0.10 | 0.60180 | 0.00000 | 0.00000 | -7.30 | 6901.60 |
| 5963 | 2025.06.25 15:00 | sell | 2984 | 0.10 | 0.60180 | 0.00000 | 0.00000 | ||
| 5964 | 2025.06.25 16:00 | close | 2956 | 0.10 | 0.60129 | 0.00000 | 0.00000 | -1.60 | 6900.00 |
| 5965 | 2025.06.25 16:00 | sell | 2985 | 0.10 | 0.60129 | 0.00000 | 0.00000 | ||
| 5966 | 2025.06.25 17:00 | close | 2977 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -15.70 | 6884.30 |
| 5967 | 2025.06.25 17:00 | sell | 2986 | 0.10 | 0.60142 | 0.00000 | 0.00000 | ||
| 5968 | 2025.06.25 18:00 | close | 2982 | 0.10 | 0.60217 | 0.00000 | 0.00000 | -3.00 | 6881.30 |
| 5969 | 2025.06.25 18:00 | close | 2984 | 0.10 | 0.60217 | 0.00000 | 0.00000 | -3.70 | 6877.60 |
| 5970 | 2025.06.25 18:00 | close | 2986 | 0.10 | 0.60217 | 0.00000 | 0.00000 | -7.50 | 6870.10 |
| 5971 | 2025.06.25 18:00 | sell | 2987 | 0.10 | 0.60199 | 0.00000 | 0.00000 | ||
| 5972 | 2025.06.25 19:00 | sell | 2988 | 0.10 | 0.60180 | 0.00000 | 0.00000 | ||
| 5973 | 2025.06.25 20:00 | close | 2983 | 0.10 | 0.60287 | 0.00000 | 0.00000 | -9.70 | 6860.40 |
| 5974 | 2025.06.25 20:00 | close | 2987 | 0.10 | 0.60287 | 0.00000 | 0.00000 | -8.80 | 6851.60 |
| 5975 | 2025.06.25 20:00 | buy | 2989 | 0.10 | 0.60287 | 0.00000 | 0.00000 | ||
| 5976 | 2025.06.25 21:00 | close | 2985 | 0.10 | 0.60309 | 0.00000 | 0.00000 | -18.00 | 6833.60 |
| 5977 | 2025.06.25 21:00 | buy | 2990 | 0.10 | 0.60309 | 0.00000 | 0.00000 | ||
| 5978 | 2025.06.25 22:00 | close | 2988 | 0.10 | 0.60384 | 0.00000 | 0.00000 | -20.40 | 6813.20 |
| 5979 | 2025.06.25 22:00 | buy | 2991 | 0.10 | 0.60384 | 0.00000 | 0.00000 | ||
| 5980 | 2025.06.25 23:00 | buy | 2992 | 0.10 | 0.60394 | 0.00000 | 0.00000 | ||
| 5981 | 2025.06.26 00:00 | buy | 2993 | 0.10 | 0.60356 | 0.00000 | 0.00000 | ||
| 5982 | 2025.06.26 01:00 | buy | 2994 | 0.10 | 0.60367 | 0.00000 | 0.00000 | ||
| 5983 | 2025.06.26 02:00 | buy | 2995 | 0.10 | 0.60426 | 0.00000 | 0.00000 | ||
| 5984 | 2025.06.26 03:00 | buy | 2996 | 0.10 | 0.60543 | 0.00000 | 0.00000 | ||
| 5985 | 2025.06.26 04:00 | buy | 2997 | 0.10 | 0.60497 | 0.00000 | 0.00000 | ||
| 5986 | 2025.06.26 05:00 | buy | 2998 | 0.10 | 0.60435 | 0.00000 | 0.00000 | ||
| 5987 | 2025.06.26 06:00 | buy | 2999 | 0.10 | 0.60589 | 0.00000 | 0.00000 | ||
| 5988 | 2025.06.26 07:00 | buy | 3000 | 0.10 | 0.60621 | 0.00000 | 0.00000 | ||
| 5989 | 2025.06.26 08:00 | buy | 3001 | 0.10 | 0.60505 | 0.00000 | 0.00000 | ||
| 5990 | 2025.06.26 09:00 | buy | 3002 | 0.10 | 0.60514 | 0.00000 | 0.00000 | ||
| 5991 | 2025.06.26 10:00 | buy | 3003 | 0.10 | 0.60530 | 0.00000 | 0.00000 | ||
| 5992 | 2025.06.26 11:00 | buy | 3004 | 0.10 | 0.60554 | 0.00000 | 0.00000 | ||
| 5993 | 2025.06.26 12:00 | buy | 3005 | 0.10 | 0.60695 | 0.00000 | 0.00000 | ||
| 5994 | 2025.06.26 13:00 | buy | 3006 | 0.10 | 0.60628 | 0.00000 | 0.00000 | ||
| 5995 | 2025.06.26 14:00 | buy | 3007 | 0.10 | 0.60602 | 0.00000 | 0.00000 | ||
| 5996 | 2025.06.26 15:00 | sell | 3008 | 0.10 | 0.60492 | 0.00000 | 0.00000 | ||
| 5997 | 2025.06.26 16:00 | close | 3008 | 0.10 | 0.60571 | 0.00000 | 0.00000 | -7.90 | 6805.30 |
| 5998 | 2025.06.26 16:00 | sell | 3009 | 0.10 | 0.60553 | 0.00000 | 0.00000 | ||
| 5999 | 2025.06.26 17:00 | close | 3009 | 0.10 | 0.60673 | 0.00000 | 0.00000 | -12.00 | 6793.30 |
| 6000 | 2025.06.26 17:00 | buy | 3010 | 0.10 | 0.60673 | 0.00000 | 0.00000 | ||
| 6001 | 2025.06.26 18:00 | buy | 3011 | 0.10 | 0.60653 | 0.00000 | 0.00000 | ||
| 6002 | 2025.06.26 19:00 | buy | 3012 | 0.10 | 0.60682 | 0.00000 | 0.00000 | ||
| 6003 | 2025.06.26 20:00 | buy | 3013 | 0.10 | 0.60691 | 0.00000 | 0.00000 | ||
| 6004 | 2025.06.26 21:00 | buy | 3014 | 0.10 | 0.60722 | 0.00000 | 0.00000 | ||
| 6005 | 2025.06.26 22:00 | buy | 3015 | 0.10 | 0.60734 | 0.00000 | 0.00000 | ||
| 6006 | 2025.06.26 23:00 | sell | 3016 | 0.10 | 0.60620 | 0.00000 | 0.00000 | ||
| 6007 | 2025.06.27 00:02 | close | 3016 | 0.10 | 0.60541 | 0.00000 | 0.00000 | 7.90 | 6801.20 |
| 6008 | 2025.06.27 00:02 | sell | 3017 | 0.10 | 0.60523 | 0.00000 | 0.00000 | ||
| 6009 | 2025.06.27 01:00 | close | 3017 | 0.10 | 0.60563 | 0.00000 | 0.00000 | -4.00 | 6797.20 |
| 6010 | 2025.06.27 01:00 | sell | 3018 | 0.10 | 0.60545 | 0.00000 | 0.00000 | ||
| 6011 | 2025.06.27 02:00 | close | 3018 | 0.10 | 0.60571 | 0.00000 | 0.00000 | -2.60 | 6794.60 |
| 6012 | 2025.06.27 02:00 | sell | 3019 | 0.10 | 0.60553 | 0.00000 | 0.00000 | ||
| 6013 | 2025.06.27 03:00 | close | 3019 | 0.10 | 0.60601 | 0.00000 | 0.00000 | -4.80 | 6789.80 |
| 6014 | 2025.06.27 03:00 | sell | 3020 | 0.10 | 0.60583 | 0.00000 | 0.00000 | ||
| 6015 | 2025.06.27 04:00 | close | 3020 | 0.10 | 0.60680 | 0.00000 | 0.00000 | -9.70 | 6780.10 |
| 6016 | 2025.06.27 04:00 | buy | 3021 | 0.10 | 0.60680 | 0.00000 | 0.00000 | ||
| 6017 | 2025.06.27 05:00 | buy | 3022 | 0.10 | 0.60710 | 0.00000 | 0.00000 | ||
| 6018 | 2025.06.27 06:00 | buy | 3023 | 0.10 | 0.60732 | 0.00000 | 0.00000 | ||
| 6019 | 2025.06.27 07:00 | buy | 3024 | 0.10 | 0.60679 | 0.00000 | 0.00000 | ||
| 6020 | 2025.06.27 08:00 | close | 2989 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 29.80 | 6809.90 |
| 6021 | 2025.06.27 08:00 | close | 2991 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 20.10 | 6830.00 |
| 6022 | 2025.06.27 08:00 | close | 2993 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 22.90 | 6852.90 |
| 6023 | 2025.06.27 08:00 | close | 2995 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 15.90 | 6868.80 |
| 6024 | 2025.06.27 08:00 | close | 2997 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 8.80 | 6877.60 |
| 6025 | 2025.06.27 08:00 | close | 2999 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -0.40 | 6877.20 |
| 6026 | 2025.06.27 08:00 | close | 3001 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 8.00 | 6885.20 |
| 6027 | 2025.06.27 08:00 | close | 3003 | 0.10 | 0.60585 | 0.00000 | 0.00000 | 5.50 | 6890.70 |
| 6028 | 2025.06.27 08:00 | close | 3005 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -11.00 | 6879.70 |
| 6029 | 2025.06.27 08:00 | close | 3007 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -1.70 | 6878.00 |
| 6030 | 2025.06.27 08:00 | close | 3011 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -6.80 | 6871.20 |
| 6031 | 2025.06.27 08:00 | close | 3013 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -10.60 | 6860.60 |
| 6032 | 2025.06.27 08:00 | close | 3015 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -14.90 | 6845.70 |
| 6033 | 2025.06.27 08:00 | close | 3022 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -12.50 | 6833.20 |
| 6034 | 2025.06.27 08:00 | close | 3024 | 0.10 | 0.60585 | 0.00000 | 0.00000 | -9.40 | 6823.80 |
| 6035 | 2025.06.27 08:00 | sell | 3025 | 0.10 | 0.60585 | 0.00000 | 0.00000 | ||
| 6036 | 2025.06.27 09:00 | close | 3025 | 0.10 | 0.60656 | 0.00000 | 0.00000 | -7.10 | 6816.70 |
| 6037 | 2025.06.27 09:00 | buy | 3026 | 0.10 | 0.60656 | 0.00000 | 0.00000 | ||
| 6038 | 2025.06.27 10:00 | buy | 3027 | 0.10 | 0.60744 | 0.00000 | 0.00000 | ||
| 6039 | 2025.06.27 11:00 | buy | 3028 | 0.10 | 0.60702 | 0.00000 | 0.00000 | ||
| 6040 | 2025.06.27 12:00 | buy | 3029 | 0.10 | 0.60730 | 0.00000 | 0.00000 | ||
| 6041 | 2025.06.27 13:00 | sell | 3030 | 0.10 | 0.60665 | 0.00000 | 0.00000 | ||
| 6042 | 2025.06.27 14:00 | close | 2990 | 0.10 | 0.60572 | 0.00000 | 0.00000 | 26.30 | 6843.00 |
| 6043 | 2025.06.27 14:00 | close | 2994 | 0.10 | 0.60572 | 0.00000 | 0.00000 | 20.50 | 6863.50 |
| 6044 | 2025.06.27 14:00 | close | 2998 | 0.10 | 0.60572 | 0.00000 | 0.00000 | 13.70 | 6877.20 |
| 6045 | 2025.06.27 14:00 | close | 3002 | 0.10 | 0.60572 | 0.00000 | 0.00000 | 5.80 | 6883.00 |
| 6046 | 2025.06.27 14:00 | close | 3006 | 0.10 | 0.60572 | 0.00000 | 0.00000 | -5.60 | 6877.40 |
| 6047 | 2025.06.27 14:00 | close | 3012 | 0.10 | 0.60572 | 0.00000 | 0.00000 | -11.00 | 6866.40 |
| 6048 | 2025.06.27 14:00 | close | 3021 | 0.10 | 0.60572 | 0.00000 | 0.00000 | -10.80 | 6855.60 |
| 6049 | 2025.06.27 14:00 | close | 3026 | 0.10 | 0.60572 | 0.00000 | 0.00000 | -8.40 | 6847.20 |
| 6050 | 2025.06.27 14:00 | close | 3028 | 0.10 | 0.60572 | 0.00000 | 0.00000 | -13.00 | 6834.20 |
| 6051 | 2025.06.27 14:00 | sell | 3031 | 0.10 | 0.60572 | 0.00000 | 0.00000 | ||
| 6052 | 2025.06.27 15:00 | close | 3030 | 0.10 | 0.60647 | 0.00000 | 0.00000 | 1.80 | 6836.00 |
| 6053 | 2025.06.27 15:00 | sell | 3032 | 0.10 | 0.60629 | 0.00000 | 0.00000 | ||
| 6054 | 2025.06.27 16:00 | close | 3031 | 0.10 | 0.60707 | 0.00000 | 0.00000 | -13.50 | 6822.50 |
| 6055 | 2025.06.27 16:00 | buy | 3033 | 0.10 | 0.60707 | 0.00000 | 0.00000 | ||
| 6056 | 2025.06.27 17:00 | close | 2992 | 0.10 | 0.60535 | 0.00000 | 0.00000 | 14.10 | 6836.60 |
| 6057 | 2025.06.27 17:00 | close | 3000 | 0.10 | 0.60535 | 0.00000 | 0.00000 | -8.60 | 6828.00 |
| 6058 | 2025.06.27 17:00 | close | 3010 | 0.10 | 0.60535 | 0.00000 | 0.00000 | -13.80 | 6814.20 |
| 6059 | 2025.06.27 17:00 | close | 3023 | 0.10 | 0.60535 | 0.00000 | 0.00000 | -19.70 | 6794.50 |
| 6060 | 2025.06.27 17:00 | close | 3029 | 0.10 | 0.60535 | 0.00000 | 0.00000 | -19.50 | 6775.00 |
| 6061 | 2025.06.27 17:00 | close | 3033 | 0.10 | 0.60535 | 0.00000 | 0.00000 | -17.20 | 6757.80 |
| 6062 | 2025.06.27 17:00 | sell | 3034 | 0.10 | 0.60535 | 0.00000 | 0.00000 | ||
| 6063 | 2025.06.27 18:00 | close | 2996 | 0.10 | 0.60562 | 0.00000 | 0.00000 | 1.90 | 6759.70 |
| 6064 | 2025.06.27 18:00 | close | 3014 | 0.10 | 0.60562 | 0.00000 | 0.00000 | -16.00 | 6743.70 |
| 6065 | 2025.06.27 18:00 | sell | 3035 | 0.10 | 0.60562 | 0.00000 | 0.00000 | ||
| 6066 | 2025.06.27 19:00 | close | 3004 | 0.10 | 0.60595 | 0.00000 | 0.00000 | 4.10 | 6747.80 |
| 6067 | 2025.06.27 19:00 | sell | 3036 | 0.10 | 0.60595 | 0.00000 | 0.00000 | ||
| 6068 | 2025.06.27 20:00 | close | 3027 | 0.10 | 0.60618 | 0.00000 | 0.00000 | -12.60 | 6735.20 |
| 6069 | 2025.06.27 20:00 | sell | 3037 | 0.10 | 0.60618 | 0.00000 | 0.00000 | ||
| 6070 | 2025.06.27 21:00 | sell | 3038 | 0.10 | 0.60475 | 0.00000 | 0.00000 | ||
| 6071 | 2025.06.27 22:00 | sell | 3039 | 0.10 | 0.60446 | 0.00000 | 0.00000 | ||
| 6072 | 2025.06.27 23:00 | sell | 3040 | 0.10 | 0.60516 | 0.00000 | 0.00000 | ||
| 6073 | 2025.06.30 00:02 | sell | 3041 | 0.10 | 0.60514 | 0.00000 | 0.00000 | ||
| 6074 | 2025.06.30 01:00 | sell | 3042 | 0.10 | 0.60548 | 0.00000 | 0.00000 | ||
| 6075 | 2025.06.30 02:00 | close | 3032 | 0.10 | 0.60646 | 0.00000 | 0.00000 | -1.70 | 6733.50 |
| 6076 | 2025.06.30 02:00 | close | 3035 | 0.10 | 0.60646 | 0.00000 | 0.00000 | -8.40 | 6725.10 |
| 6077 | 2025.06.30 02:00 | close | 3037 | 0.10 | 0.60646 | 0.00000 | 0.00000 | -2.80 | 6722.30 |
| 6078 | 2025.06.30 02:00 | close | 3039 | 0.10 | 0.60646 | 0.00000 | 0.00000 | -20.00 | 6702.30 |
| 6079 | 2025.06.30 02:00 | close | 3041 | 0.10 | 0.60646 | 0.00000 | 0.00000 | -13.20 | 6689.10 |
| 6080 | 2025.06.30 02:00 | buy | 3043 | 0.10 | 0.60646 | 0.00000 | 0.00000 | ||
| 6081 | 2025.06.30 03:00 | close | 3034 | 0.10 | 0.60632 | 0.00000 | 0.00000 | -9.70 | 6679.40 |
| 6082 | 2025.06.30 03:00 | close | 3038 | 0.10 | 0.60632 | 0.00000 | 0.00000 | -15.70 | 6663.70 |
| 6083 | 2025.06.30 03:00 | close | 3042 | 0.10 | 0.60632 | 0.00000 | 0.00000 | -8.40 | 6655.30 |
| 6084 | 2025.06.30 03:00 | buy | 3044 | 0.10 | 0.60632 | 0.00000 | 0.00000 | ||
| 6085 | 2025.06.30 04:00 | close | 3036 | 0.10 | 0.60650 | 0.00000 | 0.00000 | -5.50 | 6649.80 |
| 6086 | 2025.06.30 04:00 | buy | 3045 | 0.10 | 0.60650 | 0.00000 | 0.00000 | ||
| 6087 | 2025.06.30 05:00 | close | 3040 | 0.10 | 0.60686 | 0.00000 | 0.00000 | -17.00 | 6632.80 |
| 6088 | 2025.06.30 05:00 | buy | 3046 | 0.10 | 0.60686 | 0.00000 | 0.00000 | ||
| 6089 | 2025.06.30 06:00 | buy | 3047 | 0.10 | 0.60642 | 0.00000 | 0.00000 | ||
| 6090 | 2025.06.30 07:00 | buy | 3048 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
| 6091 | 2025.06.30 08:00 | buy | 3049 | 0.10 | 0.60748 | 0.00000 | 0.00000 | ||
| 6092 | 2025.06.30 09:00 | buy | 3050 | 0.10 | 0.60842 | 0.00000 | 0.00000 | ||
| 6093 | 2025.06.30 10:00 | buy | 3051 | 0.10 | 0.60831 | 0.00000 | 0.00000 | ||
| 6094 | 2025.06.30 11:00 | sell | 3052 | 0.10 | 0.60640 | 0.00000 | 0.00000 | ||
| 6095 | 2025.06.30 12:00 | close | 3052 | 0.10 | 0.60699 | 0.00000 | 0.00000 | -5.90 | 6626.90 |
| 6096 | 2025.06.30 12:00 | sell | 3053 | 0.10 | 0.60681 | 0.00000 | 0.00000 | ||
| 6097 | 2025.06.30 13:00 | close | 3043 | 0.10 | 0.60589 | 0.00000 | 0.00000 | -5.70 | 6621.20 |
| 6098 | 2025.06.30 13:00 | close | 3045 | 0.10 | 0.60589 | 0.00000 | 0.00000 | -6.10 | 6615.10 |
| 6099 | 2025.06.30 13:00 | close | 3047 | 0.10 | 0.60589 | 0.00000 | 0.00000 | -5.30 | 6609.80 |
| 6100 | 2025.06.30 13:00 | close | 3049 | 0.10 | 0.60589 | 0.00000 | 0.00000 | -15.90 | 6593.90 |
| 6101 | 2025.06.30 13:00 | close | 3051 | 0.10 | 0.60589 | 0.00000 | 0.00000 | -24.20 | 6569.70 |
| 6102 | 2025.06.30 13:00 | sell | 3054 | 0.10 | 0.60589 | 0.00000 | 0.00000 | ||
| 6103 | 2025.06.30 14:00 | close | 3044 | 0.10 | 0.60614 | 0.00000 | 0.00000 | -1.80 | 6567.90 |
| 6104 | 2025.06.30 14:00 | close | 3048 | 0.10 | 0.60614 | 0.00000 | 0.00000 | -4.80 | 6563.10 |
| 6105 | 2025.06.30 14:00 | sell | 3055 | 0.10 | 0.60614 | 0.00000 | 0.00000 | ||
| 6106 | 2025.06.30 15:00 | close | 3046 | 0.10 | 0.60612 | 0.00000 | 0.00000 | -7.40 | 6555.70 |
| 6107 | 2025.06.30 15:00 | sell | 3056 | 0.10 | 0.60612 | 0.00000 | 0.00000 | ||
| 6108 | 2025.06.30 16:00 | close | 3050 | 0.10 | 0.60587 | 0.00000 | 0.00000 | -25.50 | 6530.20 |
| 6109 | 2025.06.30 16:00 | sell | 3057 | 0.10 | 0.60587 | 0.00000 | 0.00000 | ||
| 6110 | 2025.06.30 17:00 | close | 3053 | 0.10 | 0.60677 | 0.00000 | 0.00000 | 0.40 | 6530.60 |
| 6111 | 2025.06.30 17:00 | close | 3055 | 0.10 | 0.60677 | 0.00000 | 0.00000 | -6.30 | 6524.30 |
| 6112 | 2025.06.30 17:00 | close | 3057 | 0.10 | 0.60677 | 0.00000 | 0.00000 | -9.00 | 6515.30 |
| 6113 | 2025.06.30 17:00 | sell | 3058 | 0.10 | 0.60659 | 0.00000 | 0.00000 | ||
| 6114 | 2025.06.30 18:00 | close | 3054 | 0.10 | 0.60718 | 0.00000 | 0.00000 | -12.90 | 6502.40 |
| 6115 | 2025.06.30 18:00 | close | 3058 | 0.10 | 0.60718 | 0.00000 | 0.00000 | -5.90 | 6496.50 |
| 6116 | 2025.06.30 18:00 | buy | 3059 | 0.10 | 0.60718 | 0.00000 | 0.00000 | ||
| 6117 | 2025.06.30 19:00 | close | 3056 | 0.10 | 0.60912 | 0.00000 | 0.00000 | -30.00 | 6466.50 |
| 6118 | 2025.06.30 19:00 | buy | 3060 | 0.10 | 0.60912 | 0.00000 | 0.00000 | ||
| 6119 | 2025.06.30 20:00 | buy | 3061 | 0.10 | 0.60911 | 0.00000 | 0.00000 | ||
| 6120 | 2025.06.30 21:00 | buy | 3062 | 0.10 | 0.60871 | 0.00000 | 0.00000 | ||
| 6121 | 2025.06.30 22:00 | buy | 3063 | 0.10 | 0.60948 | 0.00000 | 0.00000 | ||
| 6122 | 2025.06.30 23:00 | buy | 3064 | 0.10 | 0.60965 | 0.00000 | 0.00000 | ||
| 6123 | 2025.06.30 23:59 | close at stop | 3064 | 0.10 | 0.60948 | 0.00000 | 0.00000 | -1.70 | 6464.80 |
| 6124 | 2025.06.30 23:59 | close at stop | 3063 | 0.10 | 0.60948 | 0.00000 | 0.00000 | 0.00 | 6464.80 |
| 6125 | 2025.06.30 23:59 | close at stop | 3062 | 0.10 | 0.60948 | 0.00000 | 0.00000 | 7.70 | 6472.50 |
| 6126 | 2025.06.30 23:59 | close at stop | 3061 | 0.10 | 0.60948 | 0.00000 | 0.00000 | 3.70 | 6476.20 |
| 6127 | 2025.06.30 23:59 | close at stop | 3060 | 0.10 | 0.60948 | 0.00000 | 0.00000 | 3.60 | 6479.80 |
| 6128 | 2025.06.30 23:59 | close at stop | 3059 | 0.10 | 0.60948 | 0.00000 | 0.00000 | 23.00 | 6502.80 |