Strategy Tester Report
ea_daytripper_03
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (18)
Total net profit-8703.20Gross profit5048.57Gross loss-13751.77
Profit factor0.37Expected payoff-7.67
Absolute drawdown8703.20Maximal drawdown10018.40 (88.54%)Relative drawdown88.54% (10018.40)
Total trades1134Short positions (won %)527 (22.58%)Long positions (won %)607 (27.18%)
Profit trades (% of total)284 (25.04%)Loss trades (% of total)850 (74.96%)
Largestprofit trade97.96loss trade-137.97
Averageprofit trade17.78loss trade-16.18
Maximumconsecutive wins (profit in money)15 (299.05)consecutive losses (loss in money)59 (-3288.90)
Maximalconsecutive profit (count of wins)434.95 (11)consecutive loss (count of losses)-3288.90 (59)
Averageconsecutive wins2consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 00:30sell20.100.792940.000000.00000
32025.07.01 01:00sell30.100.792780.000000.00000
42025.07.01 01:30sell40.100.792750.000000.00000
52025.07.01 02:00sell50.100.792990.000000.00000
62025.07.01 02:30sell60.100.792950.000000.00000
72025.07.01 03:00sell70.100.792760.000000.00000
82025.07.01 03:30sell80.100.792150.000000.00000
92025.07.01 04:00sell90.100.791820.000000.00000
102025.07.01 04:30sell100.100.792030.000000.00000
112025.07.01 05:00buy110.100.793050.000000.00000
122025.07.01 05:30close110.100.792610.000000.00000-5.559994.45
132025.07.01 05:30buy120.100.792790.000000.00000
142025.07.01 06:00close120.100.792450.000000.00000-4.299990.16
152025.07.01 06:00sell130.100.792450.000000.00000
162025.07.01 06:30sell140.100.792070.000000.00000
172025.07.01 07:00sell150.100.792220.000000.00000
182025.07.01 07:30sell160.100.792270.000000.00000
192025.07.01 08:00buy170.100.792550.000000.00000
202025.07.01 08:30close170.100.791980.000000.00000-7.209982.96
212025.07.01 08:30sell180.100.791980.000000.00000
222025.07.01 09:00sell190.100.791920.000000.00000
232025.07.01 09:30sell200.100.791890.000000.00000
242025.07.01 10:00sell210.100.791980.000000.00000
252025.07.01 10:30sell220.100.791080.000000.00000
262025.07.01 11:00sell230.100.790320.000000.00000
272025.07.01 11:30sell240.100.789770.000000.00000
282025.07.01 12:00sell250.100.789630.000000.00000
292025.07.01 12:30sell260.100.788340.000000.00000
302025.07.01 13:00sell270.100.788060.000000.00000
312025.07.01 13:30sell280.100.788030.000000.00000
322025.07.01 14:00sell290.100.788590.000000.00000
332025.07.01 14:30sell300.100.788800.000000.00000
342025.07.01 15:00sell310.100.788360.000000.00000
352025.07.01 15:30buy320.100.789840.000000.00000
362025.07.01 16:00close320.100.790080.000000.000003.049986.00
372025.07.01 16:00buy330.100.790260.000000.00000
382025.07.01 16:30close330.100.790160.000000.00000-1.279984.73
392025.07.01 16:30buy340.100.790340.000000.00000
402025.07.01 17:00close340.100.789190.000000.00000-14.579970.16
412025.07.01 17:00buy350.100.789370.000000.00000
422025.07.01 17:30close350.100.789930.000000.000007.099977.25
432025.07.01 17:30buy360.100.790110.000000.00000
442025.07.01 18:00close10.100.791790.000000.0000014.529991.77
452025.07.01 18:00close30.100.791790.000000.0000012.5010004.27
462025.07.01 18:00close50.100.791790.000000.0000015.1610019.43
472025.07.01 18:00close70.100.791790.000000.0000012.2510031.68
482025.07.01 18:00close90.100.791790.000000.000000.3810032.06
492025.07.01 18:00close130.100.791790.000000.000008.3410040.40
502025.07.01 18:00close150.100.791790.000000.000005.4310045.83
512025.07.01 18:00close180.100.791790.000000.000002.4010048.23
522025.07.01 18:00close200.100.791790.000000.000001.2610049.49
532025.07.01 18:00close220.100.791790.000000.00000-8.9710040.52
542025.07.01 18:00close240.100.791790.000000.00000-25.5110015.01
552025.07.01 18:00close260.100.791790.000000.00000-43.579971.44
562025.07.01 18:00close280.100.791790.000000.00000-47.499923.95
572025.07.01 18:00close300.100.791790.000000.00000-37.769886.19
582025.07.01 18:00buy370.100.791790.000000.00000
592025.07.01 18:30close20.100.792550.000000.000004.929891.11
602025.07.01 18:30close60.100.792550.000000.000005.059896.16
612025.07.01 18:30close100.100.792550.000000.00000-6.569889.60
622025.07.01 18:30close160.100.792550.000000.00000-3.539886.07
632025.07.01 18:30close210.100.792550.000000.00000-7.199878.88
642025.07.01 18:30close250.100.792550.000000.00000-36.849842.04
652025.07.01 18:30close290.100.792550.000000.00000-49.979792.07
662025.07.01 18:30buy380.100.792550.000000.00000
672025.07.01 19:00close40.100.793030.000000.00000-3.539788.54
682025.07.01 19:00close140.100.793030.000000.00000-12.119776.43
692025.07.01 19:00close230.100.793030.000000.00000-34.179742.26
702025.07.01 19:00close310.100.793030.000000.00000-58.899683.37
712025.07.01 19:00buy390.100.793030.000000.00000
722025.07.01 19:30close80.100.793620.000000.00000-18.529664.85
732025.07.01 19:30close270.100.793620.000000.00000-70.069594.79
742025.07.01 19:30buy400.100.793620.000000.00000
752025.07.01 20:00close190.100.793660.000000.00000-21.929572.87
762025.07.01 20:00buy410.100.793660.000000.00000
772025.07.01 20:30buy420.100.793250.000000.00000
782025.07.01 21:00buy430.100.792670.000000.00000
792025.07.01 21:30buy440.100.792930.000000.00000
802025.07.01 22:00buy450.100.792770.000000.00000
812025.07.01 22:30buy460.100.792810.000000.00000
822025.07.01 23:00sell470.100.792300.000000.00000
832025.07.01 23:30close470.100.791920.000000.000004.809577.67
842025.07.01 23:30sell480.100.791740.000000.00000
852025.07.02 00:00close360.100.789330.000000.00000-9.889567.79
862025.07.02 00:00close380.100.789330.000000.00000-40.799527.00
872025.07.02 00:00close400.100.789330.000000.00000-54.359472.65
882025.07.02 00:00close420.100.789330.000000.00000-49.669422.99
892025.07.02 00:00close440.100.789330.000000.00000-45.619377.38
902025.07.02 00:00close460.100.789330.000000.00000-44.099333.29
912025.07.02 00:00sell490.100.789330.000000.00000
922025.07.02 00:30close370.100.790690.000000.00000-13.919319.38
932025.07.02 00:30close410.100.790690.000000.00000-37.569281.82
942025.07.02 00:30close450.100.790690.000000.00000-26.319255.51
952025.07.02 00:30sell500.100.790690.000000.00000
962025.07.02 01:00close390.100.790470.000000.00000-32.399223.12
972025.07.02 01:00sell510.100.790470.000000.00000
982025.07.02 01:30close480.100.791250.000000.000006.199229.31
992025.07.02 01:30close500.100.791250.000000.00000-7.089222.23
1002025.07.02 01:30sell520.100.791070.000000.00000
1012025.07.02 02:00close490.100.791280.000000.00000-24.649197.59
1022025.07.02 02:00close520.100.791280.000000.00000-2.659194.94
1032025.07.02 02:00sell530.100.791100.000000.00000
1042025.07.02 02:30close430.100.790760.000000.00000-24.159170.79
1052025.07.02 02:30sell540.100.790760.000000.00000
1062025.07.02 03:00sell550.100.790630.000000.00000
1072025.07.02 03:30sell560.100.790660.000000.00000
1082025.07.02 04:00sell570.100.790340.000000.00000
1092025.07.02 04:30sell580.100.790340.000000.00000
1102025.07.02 05:00close510.100.791450.000000.00000-12.389158.41
1112025.07.02 05:00close540.100.791450.000000.00000-8.729149.69
1122025.07.02 05:00close560.100.791450.000000.00000-9.989139.71
1132025.07.02 05:00close580.100.791450.000000.00000-14.029125.69
1142025.07.02 05:00buy590.100.791450.000000.00000
1152025.07.02 05:30close590.100.791110.000000.00000-4.309121.39
1162025.07.02 05:30buy600.100.791290.000000.00000
1172025.07.02 06:00close600.100.790760.000000.00000-6.709114.69
1182025.07.02 06:00sell610.100.790760.000000.00000
1192025.07.02 06:30buy620.100.791190.000000.00000
1202025.07.02 07:00close620.100.790850.000000.00000-4.309110.39
1212025.07.02 07:00buy630.100.791030.000000.00000
1222025.07.02 07:30close630.100.790940.000000.00000-1.149109.25
1232025.07.02 07:30buy640.100.791120.000000.00000
1242025.07.02 08:00close640.100.791330.000000.000002.659111.90
1252025.07.02 08:00buy650.100.791510.000000.00000
1262025.07.02 08:30close530.100.791800.000000.00000-8.849103.06
1272025.07.02 08:30close570.100.791800.000000.00000-18.449084.62
1282025.07.02 08:30buy660.100.791800.000000.00000
1292025.07.02 09:00close550.100.792140.000000.00000-19.069065.56
1302025.07.02 09:00buy670.100.792140.000000.00000
1312025.07.02 09:30close610.100.792200.000000.00000-18.189047.38
1322025.07.02 09:30buy680.100.792200.000000.00000
1332025.07.02 10:00buy690.100.792350.000000.00000
1342025.07.02 10:30buy700.100.793210.000000.00000
1352025.07.02 11:00buy710.100.792880.000000.00000
1362025.07.02 11:30buy720.100.792680.000000.00000
1372025.07.02 12:00buy730.100.792600.000000.00000
1382025.07.02 12:30buy740.100.793150.000000.00000
1392025.07.02 13:00buy750.100.792850.000000.00000
1402025.07.02 13:30buy760.100.792590.000000.00000
1412025.07.02 14:00sell770.100.792400.000000.00000
1422025.07.02 14:30close770.100.792800.000000.00000-5.059042.33
1432025.07.02 14:30buy780.100.792800.000000.00000
1442025.07.02 15:00buy790.100.793440.000000.00000
1452025.07.02 15:30close650.100.791320.000000.00000-2.409039.93
1462025.07.02 15:30close670.100.791320.000000.00000-10.369029.57
1472025.07.02 15:30close690.100.791320.000000.00000-13.029016.55
1482025.07.02 15:30close710.100.791320.000000.00000-19.718996.84
1492025.07.02 15:30close730.100.791320.000000.00000-16.188980.66
1502025.07.02 15:30close750.100.791320.000000.00000-19.338961.33
1512025.07.02 15:30close780.100.791320.000000.00000-18.708942.63
1522025.07.02 15:30sell800.100.791320.000000.00000
1532025.07.02 16:00close800.100.792910.000000.00000-20.058922.58
1542025.07.02 16:00buy810.100.792910.000000.00000
1552025.07.02 16:30buy820.100.792830.000000.00000
1562025.07.02 17:00buy830.100.793150.000000.00000
1572025.07.02 17:30buy840.100.792940.000000.00000
1582025.07.02 18:00buy850.100.793560.000000.00000
1592025.07.02 18:30sell860.100.792580.000000.00000
1602025.07.02 19:00close860.100.792290.000000.000003.668926.24
1612025.07.02 19:00sell870.100.792110.000000.00000
1622025.07.02 19:30close660.100.791630.000000.00000-2.158924.09
1632025.07.02 19:30close700.100.791630.000000.00000-19.968904.13
1642025.07.02 19:30close740.100.791630.000000.00000-19.208884.93
1652025.07.02 19:30close790.100.791630.000000.00000-22.868862.07
1662025.07.02 19:30close820.100.791630.000000.00000-15.168846.91
1672025.07.02 19:30close840.100.791630.000000.00000-16.558830.36
1682025.07.02 19:30sell880.100.791630.000000.00000
1692025.07.02 20:00close680.100.791750.000000.00000-5.688824.68
1702025.07.02 20:00close760.100.791750.000000.00000-10.618814.07
1712025.07.02 20:00close830.100.791750.000000.00000-17.688796.39
1722025.07.02 20:00sell890.100.791750.000000.00000
1732025.07.02 20:30close720.100.791710.000000.00000-12.258784.14
1742025.07.02 20:30close850.100.791710.000000.00000-23.378760.77
1752025.07.02 20:30sell900.100.791710.000000.00000
1762025.07.02 21:00close810.100.791640.000000.00000-16.048744.73
1772025.07.02 21:00sell910.100.791640.000000.00000
1782025.07.02 21:30sell920.100.791410.000000.00000
1792025.07.02 22:00sell930.100.791360.000000.00000
1802025.07.02 22:30sell940.100.791610.000000.00000
1812025.07.02 23:00sell950.100.791220.000000.00000
1822025.07.02 23:30sell960.100.791540.000000.00000
1832025.07.03 00:00sell970.100.791540.000000.00000
1842025.07.03 00:30buy980.100.791740.000000.00000
1852025.07.03 01:00close980.100.790360.000000.00000-17.468727.27
1862025.07.03 01:00sell990.100.790360.000000.00000
1872025.07.03 01:30buy1000.100.791850.000000.00000
1882025.07.03 02:00close1000.100.791780.000000.00000-0.888726.39
1892025.07.03 02:00buy1010.100.791960.000000.00000
1902025.07.03 02:30close1010.100.791760.000000.00000-2.538723.86
1912025.07.03 02:30buy1020.100.791940.000000.00000
1922025.07.03 03:00close1020.100.791660.000000.00000-3.548720.32
1932025.07.03 03:00buy1030.100.791840.000000.00000
1942025.07.03 03:30close1030.100.791290.000000.00000-6.958713.37
1952025.07.03 03:30sell1040.100.791290.000000.00000
1962025.07.03 04:00sell1050.100.791220.000000.00000
1972025.07.03 04:30sell1060.100.790990.000000.00000
1982025.07.03 05:00sell1070.100.790980.000000.00000
1992025.07.03 05:30buy1080.100.791780.000000.00000
2002025.07.03 06:00close1080.100.791360.000000.00000-5.318708.06
2012025.07.03 06:00buy1090.100.791540.000000.00000
2022025.07.03 06:30close1090.100.791540.000000.000000.008708.06
2032025.07.03 06:30buy1100.100.791720.000000.00000
2042025.07.03 07:00close1100.100.791650.000000.00000-0.888707.18
2052025.07.03 07:00buy1110.100.791830.000000.00000
2062025.07.03 07:30close870.100.791870.000000.000003.038710.21
2072025.07.03 07:30close890.100.791870.000000.00000-1.528708.69
2082025.07.03 07:30close910.100.791870.000000.00000-2.908705.79
2092025.07.03 07:30close930.100.791870.000000.00000-6.448699.35
2102025.07.03 07:30close950.100.791870.000000.00000-8.218691.14
2112025.07.03 07:30close970.100.791870.000000.00000-4.178686.97
2122025.07.03 07:30close1040.100.791870.000000.00000-7.328679.65
2132025.07.03 07:30close1060.100.791870.000000.00000-11.118668.54
2142025.07.03 07:30buy1120.100.791870.000000.00000
2152025.07.03 08:00close880.100.791980.000000.00000-4.428664.12
2162025.07.03 08:00close920.100.791980.000000.00000-7.208656.92
2172025.07.03 08:00close960.100.791980.000000.00000-5.568651.36
2182025.07.03 08:00close1050.100.791980.000000.00000-9.608641.76
2192025.07.03 08:00buy1130.100.791980.000000.00000
2202025.07.03 08:30close900.100.792050.000000.00000-4.298637.47
2212025.07.03 08:30close990.100.792050.000000.00000-21.348616.13
2222025.07.03 08:30buy1140.100.792050.000000.00000
2232025.07.03 09:00close940.100.791960.000000.00000-4.428611.71
2242025.07.03 09:00buy1150.100.791960.000000.00000
2252025.07.03 09:30close1110.100.791500.000000.00000-4.178607.54
2262025.07.03 09:30close1130.100.791500.000000.00000-6.068601.48
2272025.07.03 09:30close1150.100.791500.000000.00000-5.818595.67
2282025.07.03 09:30sell1160.100.791500.000000.00000
2292025.07.03 10:00close1120.100.790140.000000.00000-21.898573.78
2302025.07.03 10:00sell1170.100.790140.000000.00000
2312025.07.03 10:30close1140.100.790850.000000.00000-15.178558.61
2322025.07.03 10:30sell1180.100.790850.000000.00000
2332025.07.03 11:00sell1190.100.791320.000000.00000
2342025.07.03 11:30sell1200.100.791390.000000.00000
2352025.07.03 12:00close1070.100.792000.000000.00000-12.888545.73
2362025.07.03 12:00close1170.100.792000.000000.00000-23.488522.25
2372025.07.03 12:00close1190.100.792000.000000.00000-8.598513.66
2382025.07.03 12:00buy1210.100.792000.000000.00000
2392025.07.03 12:30close1160.100.792700.000000.00000-15.148498.52
2402025.07.03 12:30close1200.100.792700.000000.00000-16.538481.99
2412025.07.03 12:30buy1220.100.792700.000000.00000
2422025.07.03 13:00close1180.100.792790.000000.00000-24.478457.52
2432025.07.03 13:00buy1230.100.792790.000000.00000
2442025.07.03 13:30buy1240.100.792300.000000.00000
2452025.07.03 14:00buy1250.100.792720.000000.00000
2462025.07.03 14:30buy1260.100.792790.000000.00000
2472025.07.03 15:00buy1270.100.793470.000000.00000
2482025.07.03 15:30buy1280.100.793050.000000.00000
2492025.07.03 16:00buy1290.100.797580.000000.00000
2502025.07.03 16:30buy1300.100.795780.000000.00000
2512025.07.03 17:00buy1310.100.794610.000000.00000
2522025.07.03 17:30buy1320.100.795310.000000.00000
2532025.07.03 18:00buy1330.100.796070.000000.00000
2542025.07.03 18:30buy1340.100.795090.000000.00000
2552025.07.03 19:00buy1350.100.795300.000000.00000
2562025.07.03 19:30buy1360.100.795930.000000.00000
2572025.07.03 20:00buy1370.100.795550.000000.00000
2582025.07.03 20:30sell1380.100.794960.000000.00000
2592025.07.03 21:00close1380.100.795770.000000.00000-10.188447.34
2602025.07.03 21:00buy1390.100.795770.000000.00000
2612025.07.03 21:30buy1400.100.795800.000000.00000
2622025.07.03 22:00buy1410.100.796190.000000.00000
2632025.07.03 22:30buy1420.100.795760.000000.00000
2642025.07.03 23:00buy1430.100.795820.000000.00000
2652025.07.03 23:30sell1440.100.795390.000000.00000
2662025.07.04 00:00close1440.100.794200.000000.0000014.988462.32
2672025.07.04 00:00sell1450.100.794020.000000.00000
2682025.07.04 00:30close1450.100.794290.000000.00000-3.408458.92
2692025.07.04 00:30sell1460.100.794110.000000.00000
2702025.07.04 01:00close1460.100.794650.000000.00000-6.808452.12
2712025.07.04 01:00sell1470.100.794470.000000.00000
2722025.07.04 01:30close1470.100.795570.000000.00000-13.838438.29
2732025.07.04 01:30buy1480.100.795570.000000.00000
2742025.07.04 02:00sell1490.100.794950.000000.00000
2752025.07.04 02:30close1490.100.794910.000000.000000.508438.79
2762025.07.04 02:30sell1500.100.794730.000000.00000
2772025.07.04 03:00close1210.100.794230.000000.0000028.088466.87
2782025.07.04 03:00close1230.100.794230.000000.0000018.138485.00
2792025.07.04 03:00close1250.100.794230.000000.0000019.018504.01
2802025.07.04 03:00close1270.100.794230.000000.000009.578513.58
2812025.07.04 03:00close1290.100.794230.000000.00000-42.188471.40
2822025.07.04 03:00close1310.100.794230.000000.00000-4.788466.62
2832025.07.04 03:00close1330.100.794230.000000.00000-23.178443.45
2842025.07.04 03:00close1350.100.794230.000000.00000-13.478429.98
2852025.07.04 03:00close1370.100.794230.000000.00000-16.628413.36
2862025.07.04 03:00close1400.100.794230.000000.00000-19.778393.59
2872025.07.04 03:00close1420.100.794230.000000.00000-19.268374.33
2882025.07.04 03:00close1480.100.794230.000000.00000-16.878357.46
2892025.07.04 03:00sell1510.100.794230.000000.00000
2902025.07.04 03:30close1220.100.794170.000000.0000018.518375.97
2912025.07.04 03:30close1260.100.794170.000000.0000017.388393.35
2922025.07.04 03:30close1300.100.794170.000000.00000-20.278373.08
2932025.07.04 03:30close1340.100.794170.000000.00000-11.588361.50
2942025.07.04 03:30close1390.100.794170.000000.00000-20.158341.35
2952025.07.04 03:30close1430.100.794170.000000.00000-20.788320.57
2962025.07.04 03:30sell1520.100.794170.000000.00000
2972025.07.04 04:00close1240.100.794200.000000.0000023.928344.49
2982025.07.04 04:00close1320.100.794200.000000.00000-13.988330.51
2992025.07.04 04:00close1410.100.794200.000000.00000-25.068305.45
3002025.07.04 04:00sell1530.100.794200.000000.00000
3012025.07.04 04:30close1280.100.794430.000000.0000017.378322.82
3022025.07.04 04:30sell1540.100.794430.000000.00000
3032025.07.04 05:00close1360.100.794610.000000.00000-16.618306.21
3042025.07.04 05:00buy1550.100.794790.000000.00000
3052025.07.04 05:30close1550.100.794330.000000.00000-5.798300.42
3062025.07.04 05:30sell1560.100.794330.000000.00000
3072025.07.04 06:00sell1570.100.794250.000000.00000
3082025.07.04 06:30sell1580.100.793670.000000.00000
3092025.07.04 07:00sell1590.100.793670.000000.00000
3102025.07.04 07:30sell1600.100.793430.000000.00000
3112025.07.04 08:00sell1610.100.793060.000000.00000
3122025.07.04 08:30sell1620.100.792810.000000.00000
3132025.07.04 09:00sell1630.100.792570.000000.00000
3142025.07.04 09:30sell1640.100.792740.000000.00000
3152025.07.04 10:00sell1650.100.792550.000000.00000
3162025.07.04 10:30buy1660.100.793760.000000.00000
3172025.07.04 11:00close1660.100.793840.000000.000001.018301.43
3182025.07.04 11:00buy1670.100.794020.000000.00000
3192025.07.04 11:30close1670.100.794070.000000.000000.638302.06
3202025.07.04 11:30buy1680.100.794250.000000.00000
3212025.07.04 12:00close1680.100.793320.000000.00000-11.728290.34
3222025.07.04 12:00buy1690.100.793500.000000.00000
3232025.07.04 12:30close1690.100.793190.000000.00000-3.918286.43
3242025.07.04 12:30sell1700.100.793190.000000.00000
3252025.07.04 13:00buy1710.100.793410.000000.00000
3262025.07.04 13:30close1710.100.793410.000000.000000.008286.43
3272025.07.04 13:30buy1720.100.793590.000000.00000
3282025.07.04 14:00close1720.100.793630.000000.000000.508286.93
3292025.07.04 14:00buy1730.100.793810.000000.00000
3302025.07.04 14:30close1730.100.793370.000000.00000-5.558281.38
3312025.07.04 14:30buy1740.100.793550.000000.00000
3322025.07.04 15:00close1500.100.794080.000000.000008.198289.57
3332025.07.04 15:00close1520.100.794080.000000.000001.138290.70
3342025.07.04 15:00close1540.100.794080.000000.000004.418295.11
3352025.07.04 15:00close1570.100.794080.000000.000002.148297.25
3362025.07.04 15:00close1590.100.794080.000000.00000-5.168292.09
3372025.07.04 15:00close1610.100.794080.000000.00000-12.858279.24
3382025.07.04 15:00close1630.100.794080.000000.00000-19.028260.22
3392025.07.04 15:00close1650.100.794080.000000.00000-19.278240.95
3402025.07.04 15:00buy1750.100.794080.000000.00000
3412025.07.04 15:30close1510.100.794290.000000.00000-0.768240.19
3422025.07.04 15:30close1560.100.794290.000000.000000.508240.69
3432025.07.04 15:30close1600.100.794290.000000.00000-10.838229.86
3442025.07.04 15:30close1640.100.794290.000000.00000-19.518210.35
3452025.07.04 15:30buy1760.100.794290.000000.00000
3462025.07.04 16:00close1530.100.794400.000000.00000-2.528207.83
3472025.07.04 16:00close1620.100.794400.000000.00000-20.028187.81
3482025.07.04 16:00buy1770.100.794400.000000.00000
3492025.07.04 16:30close1580.100.794440.000000.00000-9.698178.12
3502025.07.04 16:30buy1780.100.794440.000000.00000
3512025.07.04 17:00close1740.100.793090.000000.00000-5.808172.32
3522025.07.04 17:00close1760.100.793090.000000.00000-15.138157.19
3532025.07.04 17:00close1780.100.793090.000000.00000-17.028140.17
3542025.07.04 17:00sell1790.100.793090.000000.00000
3552025.07.04 17:30close1750.100.792950.000000.00000-14.258125.92
3562025.07.04 17:30sell1800.100.792950.000000.00000
3572025.07.04 18:00close1770.100.793390.000000.00000-12.738113.19
3582025.07.04 18:00sell1810.100.793390.000000.00000
3592025.07.04 18:30sell1820.100.793160.000000.00000
3602025.07.04 19:00sell1830.100.793200.000000.00000
3612025.07.04 19:30sell1840.100.793120.000000.00000
3622025.07.04 20:00sell1850.100.793260.000000.00000
3632025.07.04 20:30sell1860.100.793350.000000.00000
3642025.07.04 21:00sell1870.100.793250.000000.00000
3652025.07.04 21:30sell1880.100.793250.000000.00000
3662025.07.04 22:00close1700.100.793540.000000.00000-4.418108.78
3672025.07.04 22:00close1800.100.793540.000000.00000-7.448101.34
3682025.07.04 22:00close1820.100.793540.000000.00000-4.798096.55
3692025.07.04 22:00close1840.100.793540.000000.00000-5.298091.26
3702025.07.04 22:00close1860.100.793540.000000.00000-2.398088.87
3712025.07.04 22:00close1880.100.793540.000000.00000-3.658085.22
3722025.07.04 22:00buy1890.100.793540.000000.00000
3732025.07.04 22:30close1790.100.794650.000000.00000-19.638065.59
3742025.07.04 22:30close1830.100.794650.000000.00000-18.258047.34
3752025.07.04 22:30close1870.100.794650.000000.00000-17.628029.72
3762025.07.04 22:30buy1900.100.794650.000000.00000
3772025.07.04 23:00close1810.100.795070.000000.00000-21.138008.59
3782025.07.04 23:00buy1910.100.795070.000000.00000
3792025.07.04 23:30close1850.100.794500.000000.00000-15.617992.98
3802025.07.04 23:30buy1920.100.794500.000000.00000
3812025.07.07 00:00close1890.100.793330.000000.00000-2.657990.33
3822025.07.07 00:00close1910.100.793330.000000.00000-21.937968.40
3832025.07.07 00:00sell1930.100.793330.000000.00000
3842025.07.07 00:30close1930.100.793880.000000.00000-6.937961.47
3852025.07.07 00:30buy1940.100.793880.000000.00000
3862025.07.07 01:00close1900.100.793360.000000.00000-16.267945.21
3872025.07.07 01:00close1940.100.793360.000000.00000-6.557938.66
3882025.07.07 01:00sell1950.100.793360.000000.00000
3892025.07.07 01:30close1950.100.794080.000000.00000-9.077929.59
3902025.07.07 01:30buy1960.100.794080.000000.00000
3912025.07.07 02:00buy1970.100.794120.000000.00000
3922025.07.07 02:30buy1980.100.794370.000000.00000
3932025.07.07 03:00buy1990.100.794300.000000.00000
3942025.07.07 03:30sell2000.100.793820.000000.00000
3952025.07.07 04:00close2000.100.793980.000000.00000-2.027927.57
3962025.07.07 04:00sell2010.100.793800.000000.00000
3972025.07.07 04:30close2010.100.793990.000000.00000-2.397925.18
3982025.07.07 04:30sell2020.100.793810.000000.00000
3992025.07.07 05:00close2020.100.794140.000000.00000-4.167921.02
4002025.07.07 05:00buy2030.100.794140.000000.00000
4012025.07.07 05:30buy2040.100.794680.000000.00000
4022025.07.07 06:00buy2050.100.794760.000000.00000
4032025.07.07 06:30buy2060.100.794510.000000.00000
4042025.07.07 07:00buy2070.100.794860.000000.00000
4052025.07.07 07:30buy2080.100.794850.000000.00000
4062025.07.07 08:00buy2090.100.795020.000000.00000
4072025.07.07 08:30buy2100.100.795210.000000.00000
4082025.07.07 09:00buy2110.100.794860.000000.00000
4092025.07.07 09:30buy2120.100.794850.000000.00000
4102025.07.07 10:00buy2130.100.795270.000000.00000
4112025.07.07 10:30buy2140.100.795630.000000.00000
4122025.07.07 11:00buy2150.100.796490.000000.00000
4132025.07.07 11:30buy2160.100.796670.000000.00000
4142025.07.07 12:00buy2170.100.797230.000000.00000
4152025.07.07 12:30buy2180.100.797280.000000.00000
4162025.07.07 13:00buy2190.100.797400.000000.00000
4172025.07.07 13:30buy2200.100.797440.000000.00000
4182025.07.07 14:00buy2210.100.797320.000000.00000
4192025.07.07 14:30buy2220.100.797330.000000.00000
4202025.07.07 15:00buy2230.100.797500.000000.00000
4212025.07.07 15:30buy2240.100.798310.000000.00000
4222025.07.07 16:00buy2250.100.798110.000000.00000
4232025.07.07 16:30sell2260.100.797010.000000.00000
4242025.07.07 17:00close2260.100.797170.000000.00000-2.017919.01
4252025.07.07 17:00sell2270.100.796990.000000.00000
4262025.07.07 17:30close2270.100.797350.000000.00000-4.517914.50
4272025.07.07 17:30sell2280.100.797170.000000.00000
4282025.07.07 18:00close2280.100.796940.000000.000002.897917.39
4292025.07.07 18:00sell2290.100.796760.000000.00000
4302025.07.07 18:30close2290.100.796760.000000.000000.007917.39
4312025.07.07 18:30sell2300.100.796580.000000.00000
4322025.07.07 19:00close2300.100.797040.000000.00000-5.777911.62
4332025.07.07 19:00sell2310.100.796860.000000.00000
4342025.07.07 19:30close2310.100.797150.000000.00000-3.647907.98
4352025.07.07 19:30sell2320.100.796970.000000.00000
4362025.07.07 20:00close2320.100.798630.000000.00000-20.797887.19
4372025.07.07 20:00buy2330.100.798630.000000.00000
4382025.07.07 20:30buy2340.100.799050.000000.00000
4392025.07.07 21:00buy2350.100.798740.000000.00000
4402025.07.07 21:30buy2360.100.798920.000000.00000
4412025.07.07 22:00buy2370.100.798380.000000.00000
4422025.07.07 22:30buy2380.100.798300.000000.00000
4432025.07.07 23:00buy2390.100.798160.000000.00000
4442025.07.07 23:30buy2400.100.798620.000000.00000
4452025.07.08 00:00buy2410.100.798390.000000.00000
4462025.07.08 00:30sell2420.100.798020.000000.00000
4472025.07.08 01:00close2420.100.798060.000000.00000-0.507886.69
4482025.07.08 01:00sell2430.100.797880.000000.00000
4492025.07.08 01:30close1920.100.797540.000000.0000038.127924.81
4502025.07.08 01:30close1970.100.797540.000000.0000042.887967.69
4512025.07.08 01:30close1990.100.797540.000000.0000040.628008.31
4522025.07.08 01:30close2040.100.797540.000000.0000035.868044.17
4532025.07.08 01:30close2060.100.797540.000000.0000037.998082.16
4542025.07.08 01:30close2080.100.797540.000000.0000033.738115.89
4552025.07.08 01:30close2100.100.797540.000000.0000029.218145.10
4562025.07.08 01:30close2120.100.797540.000000.0000033.738178.83
4572025.07.08 01:30close2140.100.797540.000000.0000023.958202.78
4582025.07.08 01:30close2160.100.797540.000000.0000010.918213.69
4592025.07.08 01:30close2180.100.797540.000000.000003.268216.95
4602025.07.08 01:30close2200.100.797540.000000.000001.258218.20
4612025.07.08 01:30close2220.100.797540.000000.000002.638220.83
4622025.07.08 01:30close2240.100.797540.000000.00000-9.658211.18
4632025.07.08 01:30close2330.100.797540.000000.00000-13.678197.51
4642025.07.08 01:30close2350.100.797540.000000.00000-15.058182.46
4652025.07.08 01:30close2370.100.797540.000000.00000-10.538171.93
4662025.07.08 01:30close2390.100.797540.000000.00000-7.778164.16
4672025.07.08 01:30close2410.100.797540.000000.00000-10.668153.50
4682025.07.08 01:30sell2440.100.797540.000000.00000
4692025.07.08 02:00close1960.100.797100.000000.0000037.898191.39
4702025.07.08 02:00close2030.100.797100.000000.0000037.138228.52
4712025.07.08 02:00close2070.100.797100.000000.0000028.108256.62
4722025.07.08 02:00close2110.100.797100.000000.0000028.108284.72
4732025.07.08 02:00close2150.100.797100.000000.000007.658292.37
4742025.07.08 02:00close2190.100.797100.000000.00000-3.768288.61
4752025.07.08 02:00close2230.100.797100.000000.00000-5.028283.59
4762025.07.08 02:00close2340.100.797100.000000.00000-24.468259.13
4772025.07.08 02:00close2380.100.797100.000000.00000-15.058244.08
4782025.07.08 02:00sell2450.100.797100.000000.00000
4792025.07.08 02:30close1980.100.797180.000000.0000035.258279.33
4802025.07.08 02:30close2090.100.797180.000000.0000027.108306.43
4812025.07.08 02:30close2170.100.797180.000000.00000-0.638305.80
4822025.07.08 02:30close2250.100.797180.000000.00000-11.678294.13
4832025.07.08 02:30close2400.100.797180.000000.00000-18.068276.07
4842025.07.08 02:30sell2460.100.797180.000000.00000
4852025.07.08 03:00close2050.100.797110.000000.0000029.488305.55
4862025.07.08 03:00close2210.100.797110.000000.00000-2.638302.92
4872025.07.08 03:00sell2470.100.797110.000000.00000
4882025.07.08 03:30close2130.100.796830.000000.0000019.588322.50
4892025.07.08 03:30sell2480.100.796830.000000.00000
4902025.07.08 04:00close2360.100.796890.000000.00000-25.478297.03
4912025.07.08 04:00sell2490.100.796890.000000.00000
4922025.07.08 04:30sell2500.100.797050.000000.00000
4932025.07.08 05:00sell2510.100.797020.000000.00000
4942025.07.08 05:30sell2520.100.796360.000000.00000
4952025.07.08 06:00sell2530.100.796700.000000.00000
4962025.07.08 06:30sell2540.100.796510.000000.00000
4972025.07.08 07:00sell2550.100.796260.000000.00000
4982025.07.08 07:30sell2560.100.795930.000000.00000
4992025.07.08 08:00sell2570.100.796290.000000.00000
5002025.07.08 08:30buy2580.100.796900.000000.00000
5012025.07.08 09:00close2580.100.796890.000000.00000-0.138296.90
5022025.07.08 09:00buy2590.100.797070.000000.00000
5032025.07.08 09:30close2590.100.796960.000000.00000-1.388295.52
5042025.07.08 09:30buy2600.100.797140.000000.00000
5052025.07.08 10:00close2600.100.796760.000000.00000-4.778290.75
5062025.07.08 10:00buy2610.100.796940.000000.00000
5072025.07.08 10:30close2610.100.795990.000000.00000-11.938278.82
5082025.07.08 10:30sell2620.100.795990.000000.00000
5092025.07.08 11:00sell2630.100.795930.000000.00000
5102025.07.08 11:30buy2640.100.796710.000000.00000
5112025.07.08 12:00close2640.100.796400.000000.00000-3.898274.93
5122025.07.08 12:00sell2650.100.796400.000000.00000
5132025.07.08 12:30sell2660.100.796110.000000.00000
5142025.07.08 13:00buy2670.100.796660.000000.00000
5152025.07.08 13:30close2430.100.797140.000000.000009.288284.21
5162025.07.08 13:30close2450.100.797140.000000.00000-0.508283.71
5172025.07.08 13:30close2470.100.797140.000000.00000-0.388283.33
5182025.07.08 13:30close2490.100.797140.000000.00000-3.148280.19
5192025.07.08 13:30close2510.100.797140.000000.00000-1.518278.68
5202025.07.08 13:30close2530.100.797140.000000.00000-5.528273.16
5212025.07.08 13:30close2550.100.797140.000000.00000-11.048262.12
5222025.07.08 13:30close2570.100.797140.000000.00000-10.668251.46
5232025.07.08 13:30close2630.100.797140.000000.00000-15.188236.28
5242025.07.08 13:30close2660.100.797140.000000.00000-12.928223.36
5252025.07.08 13:30buy2680.100.797140.000000.00000
5262025.07.08 14:00close2440.100.797700.000000.00000-2.018221.35
5272025.07.08 14:00close2480.100.797700.000000.00000-10.918210.44
5282025.07.08 14:00close2520.100.797700.000000.00000-16.808193.64
5292025.07.08 14:00close2560.100.797700.000000.00000-22.198171.45
5302025.07.08 14:00close2650.100.797700.000000.00000-16.308155.15
5312025.07.08 14:00buy2690.100.797700.000000.00000
5322025.07.08 14:30close2460.100.797300.000000.00000-1.518153.64
5332025.07.08 14:30close2540.100.797300.000000.00000-9.918143.73
5342025.07.08 14:30buy2700.100.797300.000000.00000
5352025.07.08 15:00close2500.100.797820.000000.00000-9.658134.08
5362025.07.08 15:00buy2710.100.797820.000000.00000
5372025.07.08 15:30close2620.100.798000.000000.00000-25.198108.89
5382025.07.08 15:30buy2720.100.798000.000000.00000
5392025.07.08 16:00buy2730.100.798230.000000.00000
5402025.07.08 16:30buy2740.100.799320.000000.00000
5412025.07.08 17:00buy2750.100.798520.000000.00000
5422025.07.08 17:30buy2760.100.798560.000000.00000
5432025.07.08 18:00buy2770.100.798080.000000.00000
5442025.07.08 18:30sell2780.100.797070.000000.00000
5452025.07.08 19:00close2780.100.797250.000000.00000-2.268106.63
5462025.07.08 19:00sell2790.100.797070.000000.00000
5472025.07.08 19:30close2670.100.796840.000000.000002.268108.89
5482025.07.08 19:30close2690.100.796840.000000.00000-10.798098.10
5492025.07.08 19:30close2710.100.796840.000000.00000-12.308085.80
5502025.07.08 19:30close2730.100.796840.000000.00000-17.448068.36
5512025.07.08 19:30close2750.100.796840.000000.00000-21.088047.28
5522025.07.08 19:30close2770.100.796840.000000.00000-15.568031.72
5532025.07.08 19:30sell2800.100.796840.000000.00000
5542025.07.08 20:00close2680.100.796840.000000.00000-3.768027.96
5552025.07.08 20:00close2720.100.796840.000000.00000-14.568013.40
5562025.07.08 20:00close2760.100.796840.000000.00000-21.597991.81
5572025.07.08 20:00sell2810.100.796840.000000.00000
5582025.07.08 20:30close2700.100.796070.000000.00000-15.457976.36
5592025.07.08 20:30sell2820.100.796070.000000.00000
5602025.07.08 21:00close2740.100.795710.000000.00000-45.377930.99
5612025.07.08 21:00sell2830.100.795710.000000.00000
5622025.07.08 21:30sell2840.100.795840.000000.00000
5632025.07.08 22:00sell2850.100.795740.000000.00000
5642025.07.08 22:30sell2860.100.795990.000000.00000
5652025.07.08 23:00sell2870.100.796100.000000.00000
5662025.07.08 23:30sell2880.100.795730.000000.00000
5672025.07.09 00:00sell2890.100.795520.000000.00000
5682025.07.09 00:30sell2900.100.795470.000000.00000
5692025.07.09 01:00sell2910.100.795090.000000.00000
5702025.07.09 01:30buy2920.100.795910.000000.00000
5712025.07.09 02:00close2920.100.795680.000000.00000-2.897928.10
5722025.07.09 02:00sell2930.100.795680.000000.00000
5732025.07.09 02:30buy2940.100.796060.000000.00000
5742025.07.09 03:00close2940.100.795890.000000.00000-2.147925.96
5752025.07.09 03:00buy2950.100.796070.000000.00000
5762025.07.09 03:30close2950.100.796260.000000.000002.397928.35
5772025.07.09 03:30buy2960.100.796440.000000.00000
5782025.07.09 04:00close2960.100.796190.000000.00000-3.147925.21
5792025.07.09 04:00buy2970.100.796370.000000.00000
5802025.07.09 04:30close2970.100.796200.000000.00000-2.147923.07
5812025.07.09 04:30buy2980.100.796380.000000.00000
5822025.07.09 05:00close2980.100.796320.000000.00000-0.757922.32
5832025.07.09 05:00buy2990.100.796500.000000.00000
5842025.07.09 05:30close2990.100.796380.000000.00000-1.517920.81
5852025.07.09 05:30buy3000.100.796560.000000.00000
5862025.07.09 06:00close2790.100.797120.000000.00000-0.637920.18
5872025.07.09 06:00close2810.100.797120.000000.00000-3.517916.67
5882025.07.09 06:00close2830.100.797120.000000.00000-17.697898.98
5892025.07.09 06:00close2850.100.797120.000000.00000-17.317881.67
5902025.07.09 06:00close2870.100.797120.000000.00000-12.807868.87
5912025.07.09 06:00close2890.100.797120.000000.00000-20.077848.80
5922025.07.09 06:00close2910.100.797120.000000.00000-25.477823.33
5932025.07.09 06:00buy3010.100.797120.000000.00000
5942025.07.09 06:30close2800.100.797430.000000.00000-7.407815.93
5952025.07.09 06:30close2840.100.797430.000000.00000-19.947795.99
5962025.07.09 06:30close2880.100.797430.000000.00000-21.327774.67
5972025.07.09 06:30close2930.100.797430.000000.00000-21.957752.72
5982025.07.09 06:30buy3020.100.797430.000000.00000
5992025.07.09 07:00close2820.100.797840.000000.00000-22.187730.54
6002025.07.09 07:00close2900.100.797840.000000.00000-29.717700.83
6012025.07.09 07:00buy3030.100.797840.000000.00000
6022025.07.09 07:30close2860.100.797760.000000.00000-22.197678.64
6032025.07.09 07:30buy3040.100.797760.000000.00000
6042025.07.09 08:00buy3050.100.797280.000000.00000
6052025.07.09 08:30buy3060.100.797250.000000.00000
6062025.07.09 09:00sell3070.100.796850.000000.00000
6072025.07.09 09:30close3070.100.797020.000000.00000-2.137676.51
6082025.07.09 09:30sell3080.100.796840.000000.00000
6092025.07.09 10:00close3000.100.796160.000000.00000-5.027671.49
6102025.07.09 10:00close3020.100.796160.000000.00000-15.957655.54
6112025.07.09 10:00close3040.100.796160.000000.00000-20.107635.44
6122025.07.09 10:00close3060.100.796160.000000.00000-13.697621.75
6132025.07.09 10:00sell3090.100.796160.000000.00000
6142025.07.09 10:30close3080.100.796790.000000.000000.637622.38
6152025.07.09 10:30sell3100.100.796610.000000.00000
6162025.07.09 11:00close3090.100.797250.000000.00000-13.677608.71
6172025.07.09 11:00buy3110.100.797250.000000.00000
6182025.07.09 11:30close3100.100.796770.000000.00000-2.017606.70
6192025.07.09 11:30sell3120.100.796590.000000.00000
6202025.07.09 12:00close3010.100.796320.000000.00000-10.057596.65
6212025.07.09 12:00close3050.100.796320.000000.00000-12.067584.59
6222025.07.09 12:00sell3130.100.796320.000000.00000
6232025.07.09 12:30close3030.100.796190.000000.00000-20.727563.87
6242025.07.09 12:30sell3140.100.796190.000000.00000
6252025.07.09 13:00close3110.100.795780.000000.00000-18.477545.40
6262025.07.09 13:00sell3150.100.795780.000000.00000
6272025.07.09 13:30sell3160.100.795710.000000.00000
6282025.07.09 14:00sell3170.100.796120.000000.00000
6292025.07.09 14:30close3120.100.796760.000000.00000-2.137543.27
6302025.07.09 14:30close3140.100.796760.000000.00000-7.157536.12
6312025.07.09 14:30close3160.100.796760.000000.00000-13.187522.94
6322025.07.09 14:30buy3180.100.796760.000000.00000
6332025.07.09 15:00close3130.100.797480.000000.00000-14.557508.39
6342025.07.09 15:00close3170.100.797480.000000.00000-17.057491.34
6352025.07.09 15:00buy3190.100.797480.000000.00000
6362025.07.09 15:30close3180.100.796360.000000.00000-5.027486.32
6372025.07.09 15:30sell3200.100.796360.000000.00000
6382025.07.09 16:00close3190.100.795630.000000.00000-23.257463.07
6392025.07.09 16:00sell3210.100.795630.000000.00000
6402025.07.09 16:30sell3220.100.795300.000000.00000
6412025.07.09 17:00sell3230.100.795170.000000.00000
6422025.07.09 17:30sell3240.100.794390.000000.00000
6432025.07.09 18:00sell3250.100.794800.000000.00000
6442025.07.09 18:30buy3260.100.796140.000000.00000
6452025.07.09 19:00close3260.100.795610.000000.00000-6.667456.41
6462025.07.09 19:00sell3270.100.795610.000000.00000
6472025.07.09 19:30sell3280.100.795580.000000.00000
6482025.07.09 20:00sell3290.100.795350.000000.00000
6492025.07.09 20:30sell3300.100.795050.000000.00000
6502025.07.09 21:00sell3310.100.795230.000000.00000
6512025.07.09 21:30sell3320.100.794490.000000.00000
6522025.07.09 22:00sell3330.100.794810.000000.00000
6532025.07.09 22:30sell3340.100.794480.000000.00000
6542025.07.09 23:00sell3350.100.794480.000000.00000
6552025.07.09 23:30sell3360.100.794790.000000.00000
6562025.07.10 00:00sell3370.100.794050.000000.00000
6572025.07.10 00:30sell3380.100.793550.000000.00000
6582025.07.10 01:00sell3390.100.793380.000000.00000
6592025.07.10 01:30sell3400.100.793530.000000.00000
6602025.07.10 02:00sell3410.100.793500.000000.00000
6612025.07.10 02:30sell3420.100.793260.000000.00000
6622025.07.10 03:00sell3430.100.792560.000000.00000
6632025.07.10 03:30sell3440.100.791990.000000.00000
6642025.07.10 04:00sell3450.100.792300.000000.00000
6652025.07.10 04:30sell3460.100.792840.000000.00000
6662025.07.10 05:00sell3470.100.792700.000000.00000
6672025.07.10 05:30buy3480.100.793230.000000.00000
6682025.07.10 06:00close3480.100.793600.000000.000004.667461.07
6692025.07.10 06:00buy3490.100.793780.000000.00000
6702025.07.10 06:30close3490.100.793880.000000.000001.267462.33
6712025.07.10 06:30buy3500.100.794060.000000.00000
6722025.07.10 07:00close3500.100.793980.000000.00000-1.017461.32
6732025.07.10 07:00buy3510.100.794160.000000.00000
6742025.07.10 07:30close3150.100.794370.000000.0000017.757479.07
6752025.07.10 07:30close3210.100.794370.000000.0000015.867494.93
6762025.07.10 07:30close3230.100.794370.000000.0000010.077505.00
6772025.07.10 07:30close3250.100.794370.000000.000005.417510.41
6782025.07.10 07:30close3280.100.794370.000000.0000015.237525.64
6792025.07.10 07:30close3300.100.794370.000000.000008.567534.20
6802025.07.10 07:30close3320.100.794370.000000.000001.517535.71
6812025.07.10 07:30close3340.100.794370.000000.000001.387537.09
6822025.07.10 07:30close3360.100.794370.000000.000005.297542.38
6832025.07.10 07:30close3380.100.794370.000000.00000-10.327532.06
6842025.07.10 07:30close3400.100.794370.000000.00000-10.577521.49
6852025.07.10 07:30close3420.100.794370.000000.00000-13.977507.52
6862025.07.10 07:30close3440.100.794370.000000.00000-29.967477.56
6872025.07.10 07:30close3460.100.794370.000000.00000-19.267458.30
6882025.07.10 07:30buy3520.100.794370.000000.00000
6892025.07.10 08:00close3510.100.794010.000000.00000-1.897456.41
6902025.07.10 08:00buy3530.100.794190.000000.00000
6912025.07.10 08:30close3520.100.794010.000000.00000-4.537451.88
6922025.07.10 08:30buy3540.100.794190.000000.00000
6932025.07.10 09:00close3530.100.793850.000000.00000-4.287447.60
6942025.07.10 09:00buy3550.100.794030.000000.00000
6952025.07.10 09:30close3200.100.794370.000000.0000025.057472.65
6962025.07.10 09:30close3240.100.794370.000000.000000.257472.90
6972025.07.10 09:30close3290.100.794370.000000.0000012.347485.24
6982025.07.10 09:30close3330.100.794370.000000.000005.547490.78
6992025.07.10 09:30close3370.100.794370.000000.00000-4.037486.75
7002025.07.10 09:30close3410.100.794370.000000.00000-10.957475.80
7012025.07.10 09:30close3450.100.794370.000000.00000-26.067449.74
7022025.07.10 09:30buy3560.100.794370.000000.00000
7032025.07.10 10:00close3220.100.794660.000000.000008.057457.79
7042025.07.10 10:00close3310.100.794660.000000.000007.177464.96
7052025.07.10 10:00close3390.100.794660.000000.00000-16.117448.85
7062025.07.10 10:00close3470.100.794660.000000.00000-24.667424.19
7072025.07.10 10:00buy3570.100.794660.000000.00000
7082025.07.10 10:30close3270.100.794530.000000.0000013.597437.78
7092025.07.10 10:30close3430.100.794530.000000.00000-24.797412.99
7102025.07.10 10:30buy3580.100.794530.000000.00000
7112025.07.10 11:00close3350.100.794230.000000.000003.157416.14
7122025.07.10 11:00sell3590.100.794050.000000.00000
7132025.07.10 11:30close3590.100.794420.000000.00000-4.667411.48
7142025.07.10 11:30buy3600.100.794420.000000.00000
7152025.07.10 12:00buy3610.100.795220.000000.00000
7162025.07.10 12:30buy3620.100.794640.000000.00000
7172025.07.10 13:00sell3630.100.794140.000000.00000
7182025.07.10 13:30close3630.100.794430.000000.00000-3.657407.83
7192025.07.10 13:30sell3640.100.794250.000000.00000
7202025.07.10 14:00close3640.100.794610.000000.00000-4.537403.30
7212025.07.10 14:00buy3650.100.794610.000000.00000
7222025.07.10 14:30buy3660.100.795130.000000.00000
7232025.07.10 15:00buy3670.100.795690.000000.00000
7242025.07.10 15:30buy3680.100.796010.000000.00000
7252025.07.10 16:00buy3690.100.796480.000000.00000
7262025.07.10 16:30buy3700.100.796940.000000.00000
7272025.07.10 17:00buy3710.100.797550.000000.00000
7282025.07.10 17:30buy3720.100.798570.000000.00000
7292025.07.10 18:00buy3730.100.797510.000000.00000
7302025.07.10 18:30buy3740.100.797360.000000.00000
7312025.07.10 19:00buy3750.100.797220.000000.00000
7322025.07.10 19:30buy3760.100.797370.000000.00000
7332025.07.10 20:00buy3770.100.797790.000000.00000
7342025.07.10 20:30buy3780.100.797490.000000.00000
7352025.07.10 21:00buy3790.100.797450.000000.00000
7362025.07.10 21:30sell3800.100.797190.000000.00000
7372025.07.10 22:00close3800.100.797190.000000.000000.007403.30
7382025.07.10 22:00sell3810.100.797010.000000.00000
7392025.07.10 22:30close3810.100.796650.000000.000004.527407.82
7402025.07.10 22:30sell3820.100.796470.000000.00000
7412025.07.10 23:00close3820.100.796750.000000.00000-3.517404.31
7422025.07.10 23:00sell3830.100.796570.000000.00000
7432025.07.10 23:30close3830.100.796560.000000.000000.137404.44
7442025.07.10 23:30sell3840.100.796380.000000.00000
7452025.07.11 00:00close3840.100.796750.000000.00000-4.647399.80
7462025.07.11 00:00sell3850.100.796570.000000.00000
7472025.07.11 00:30close3850.100.796300.000000.000003.397403.19
7482025.07.11 00:30sell3860.100.796120.000000.00000
7492025.07.11 01:00close3860.100.796710.000000.00000-7.417395.78
7502025.07.11 01:00sell3870.100.796530.000000.00000
7512025.07.11 01:30close3870.100.796660.000000.00000-1.637394.15
7522025.07.11 01:30sell3880.100.796480.000000.00000
7532025.07.11 02:00close3880.100.796540.000000.00000-0.757393.40
7542025.07.11 02:00sell3890.100.796360.000000.00000
7552025.07.11 02:30close3890.100.796600.000000.00000-3.017390.39
7562025.07.11 02:30sell3900.100.796420.000000.00000
7572025.07.11 03:00close3900.100.796800.000000.00000-4.777385.62
7582025.07.11 03:00buy3910.100.796800.000000.00000
7592025.07.11 03:30buy3920.100.797350.000000.00000
7602025.07.11 04:00buy3930.100.797590.000000.00000
7612025.07.11 04:30buy3940.100.797700.000000.00000
7622025.07.11 05:00buy3950.100.797830.000000.00000
7632025.07.11 05:30buy3960.100.797840.000000.00000
7642025.07.11 06:00buy3970.100.798020.000000.00000
7652025.07.11 06:30sell3980.100.797090.000000.00000
7662025.07.11 07:00close3980.100.797520.000000.00000-5.397380.23
7672025.07.11 07:00buy3990.100.797520.000000.00000
7682025.07.11 07:30buy4000.100.798040.000000.00000
7692025.07.11 08:00buy4010.100.797630.000000.00000
7702025.07.11 08:30sell4020.100.797100.000000.00000
7712025.07.11 09:00close4020.100.797290.000000.00000-2.387377.85
7722025.07.11 09:00sell4030.100.797110.000000.00000
7732025.07.11 09:30close4030.100.797420.000000.00000-3.897373.96
7742025.07.11 09:30sell4040.100.797240.000000.00000
7752025.07.11 10:00close4040.100.797880.000000.00000-8.027365.94
7762025.07.11 10:00buy4050.100.797880.000000.00000
7772025.07.11 10:30close3540.100.796530.000000.0000029.387395.32
7782025.07.11 10:30close3560.100.796530.000000.0000027.127422.44
7792025.07.11 10:30close3580.100.796530.000000.0000025.117447.55
7802025.07.11 10:30close3610.100.796530.000000.0000016.457464.00
7812025.07.11 10:30close3650.100.796530.000000.0000024.107488.10
7822025.07.11 10:30close3670.100.796530.000000.0000010.557498.65
7832025.07.11 10:30close3690.100.796530.000000.000000.637499.28
7842025.07.11 10:30close3710.100.796530.000000.00000-12.817486.47
7852025.07.11 10:30close3730.100.796530.000000.00000-12.307474.17
7862025.07.11 10:30close3750.100.796530.000000.00000-8.667465.51
7872025.07.11 10:30close3770.100.796530.000000.00000-15.827449.69
7882025.07.11 10:30close3790.100.796530.000000.00000-11.557438.14
7892025.07.11 10:30close3920.100.796530.000000.00000-10.297427.85
7902025.07.11 10:30close3940.100.796530.000000.00000-14.697413.16
7912025.07.11 10:30close3960.100.796530.000000.00000-16.457396.71
7922025.07.11 10:30close3990.100.796530.000000.00000-12.437384.28
7932025.07.11 10:30close4010.100.796530.000000.00000-13.817370.47
7942025.07.11 10:30sell4060.100.796530.000000.00000
7952025.07.11 11:00close3550.100.796550.000000.0000031.647402.11
7962025.07.11 11:00close3600.100.796550.000000.0000026.747428.85
7972025.07.11 11:00close3660.100.796550.000000.0000017.837446.68
7982025.07.11 11:00close3700.100.796550.000000.00000-4.907441.78
7992025.07.11 11:00close3740.100.796550.000000.00000-10.177431.61
8002025.07.11 11:00close3780.100.796550.000000.00000-11.807419.81
8012025.07.11 11:00close3930.100.796550.000000.00000-13.067406.75
8022025.07.11 11:00close3970.100.796550.000000.00000-18.457388.30
8032025.07.11 11:00close4050.100.796550.000000.00000-16.707371.60
8042025.07.11 11:00sell4070.100.796550.000000.00000
8052025.07.11 11:30close4060.100.797230.000000.00000-8.787362.82
8062025.07.11 11:30sell4080.100.797050.000000.00000
8072025.07.11 12:00close4070.100.797390.000000.00000-10.537352.29
8082025.07.11 12:00buy4090.100.797390.000000.00000
8092025.07.11 12:30close3570.100.796990.000000.0000029.237381.52
8102025.07.11 12:30close3680.100.796990.000000.0000012.307393.82
8112025.07.11 12:30close3760.100.796990.000000.00000-4.777389.05
8122025.07.11 12:30close3950.100.796990.000000.00000-10.547378.51
8132025.07.11 12:30close4090.100.796990.000000.00000-5.027373.49
8142025.07.11 12:30sell4100.100.796990.000000.00000
8152025.07.11 13:00close3620.100.795710.000000.0000013.457386.94
8162025.07.11 13:00close3910.100.795710.000000.00000-13.707373.24
8172025.07.11 13:00sell4110.100.795710.000000.00000
8182025.07.11 13:30close3720.100.795940.000000.00000-33.047340.20
8192025.07.11 13:30sell4120.100.795940.000000.00000
8202025.07.11 14:00close4000.100.795620.000000.00000-30.427309.78
8212025.07.11 14:00sell4130.100.795620.000000.00000
8222025.07.11 14:30sell4140.100.796500.000000.00000
8232025.07.11 15:00sell4150.100.796250.000000.00000
8242025.07.11 15:30buy4160.100.796660.000000.00000
8252025.07.11 16:00close4160.100.796300.000000.00000-4.527305.26
8262025.07.11 16:00sell4170.100.796300.000000.00000
8272025.07.11 16:30sell4180.100.796030.000000.00000
8282025.07.11 17:00sell4190.100.796190.000000.00000
8292025.07.11 17:30close4080.100.797360.000000.00000-3.897301.37
8302025.07.11 17:30close4110.100.797360.000000.00000-20.697280.68
8312025.07.11 17:30close4130.100.797360.000000.00000-21.827258.86
8322025.07.11 17:30close4150.100.797360.000000.00000-13.927244.94
8332025.07.11 17:30close4180.100.797360.000000.00000-16.687228.26
8342025.07.11 17:30buy4200.100.797360.000000.00000
8352025.07.11 18:00close4200.100.796340.000000.00000-12.817215.45
8362025.07.11 18:00buy4210.100.796520.000000.00000
8372025.07.11 18:30close4210.100.796430.000000.00000-1.137214.32
8382025.07.11 18:30buy4220.100.796610.000000.00000
8392025.07.11 19:00close4220.100.796110.000000.00000-6.287208.04
8402025.07.11 19:00sell4230.100.796110.000000.00000
8412025.07.11 19:30buy4240.100.796590.000000.00000
8422025.07.11 20:00close4240.100.796120.000000.00000-5.907202.14
8432025.07.11 20:00sell4250.100.796120.000000.00000
8442025.07.11 20:30buy4260.100.796580.000000.00000
8452025.07.11 21:00close4260.100.796620.000000.000000.507202.64
8462025.07.11 21:00buy4270.100.796800.000000.00000
8472025.07.11 21:30close4270.100.796610.000000.00000-2.397200.25
8482025.07.11 21:30buy4280.100.796790.000000.00000
8492025.07.11 22:00close4100.100.797220.000000.00000-2.897197.36
8502025.07.11 22:00close4140.100.797220.000000.00000-9.037188.33
8512025.07.11 22:00close4190.100.797220.000000.00000-12.927175.41
8522025.07.11 22:00close4250.100.797220.000000.00000-13.807161.61
8532025.07.11 22:00buy4290.100.797220.000000.00000
8542025.07.11 22:30close4120.100.796980.000000.00000-13.057148.56
8552025.07.11 22:30close4230.100.796980.000000.00000-10.927137.64
8562025.07.11 22:30buy4300.100.796980.000000.00000
8572025.07.11 23:00close4170.100.796960.000000.00000-8.287129.36
8582025.07.11 23:00buy4310.100.796960.000000.00000
8592025.07.11 23:30buy4320.100.797250.000000.00000
8602025.07.14 00:00buy4330.100.797090.000000.00000
8612025.07.14 00:30close4280.100.796430.000000.00000-4.527124.84
8622025.07.14 00:30close4300.100.796430.000000.00000-6.917117.93
8632025.07.14 00:30close4320.100.796430.000000.00000-10.307107.63
8642025.07.14 00:30sell4340.100.796430.000000.00000
8652025.07.14 01:00close4290.100.796030.000000.00000-14.957092.68
8662025.07.14 01:00close4330.100.796030.000000.00000-13.327079.36
8672025.07.14 01:00sell4350.100.796030.000000.00000
8682025.07.14 01:30close4340.100.797080.000000.00000-8.157071.21
8692025.07.14 01:30buy4360.100.797080.000000.00000
8702025.07.14 02:00close4350.100.797530.000000.00000-18.817052.40
8712025.07.14 02:00buy4370.100.797530.000000.00000
8722025.07.14 02:30sell4380.100.796640.000000.00000
8732025.07.14 03:00close4380.100.796890.000000.00000-3.147049.26
8742025.07.14 03:00sell4390.100.796710.000000.00000
8752025.07.14 03:30close4310.100.795970.000000.00000-12.447036.82
8762025.07.14 03:30close4370.100.795970.000000.00000-19.607017.22
8772025.07.14 03:30sell4400.100.795970.000000.00000
8782025.07.14 04:00close4360.100.795950.000000.00000-14.207003.02
8792025.07.14 04:00sell4410.100.795950.000000.00000
8802025.07.14 04:30sell4420.100.795860.000000.00000
8812025.07.14 05:00buy4430.100.796660.000000.00000
8822025.07.14 05:30close4390.100.796820.000000.00000-1.387001.64
8832025.07.14 05:30close4410.100.796820.000000.00000-10.926990.72
8842025.07.14 05:30buy4440.100.796820.000000.00000
8852025.07.14 06:00close4400.100.797380.000000.00000-17.686973.04
8862025.07.14 06:00buy4450.100.797380.000000.00000
8872025.07.14 06:30close4420.100.797170.000000.00000-16.436956.61
8882025.07.14 06:30buy4460.100.797170.000000.00000
8892025.07.14 07:00buy4470.100.797030.000000.00000
8902025.07.14 07:30buy4480.100.797210.000000.00000
8912025.07.14 08:00buy4490.100.797450.000000.00000
8922025.07.14 08:30buy4500.100.797500.000000.00000
8932025.07.14 09:00buy4510.100.797480.000000.00000
8942025.07.14 09:30buy4520.100.798220.000000.00000
8952025.07.14 10:00buy4530.100.798020.000000.00000
8962025.07.14 10:30sell4540.100.797220.000000.00000
8972025.07.14 11:00close4540.100.797690.000000.00000-5.896950.72
8982025.07.14 11:00buy4550.100.797690.000000.00000
8992025.07.14 11:30sell4560.100.797130.000000.00000
9002025.07.14 12:00close4560.100.797220.000000.00000-1.136949.59
9012025.07.14 12:00sell4570.100.797040.000000.00000
9022025.07.14 12:30close4570.100.797190.000000.00000-1.886947.71
9032025.07.14 12:30sell4580.100.797010.000000.00000
9042025.07.14 13:00close4430.100.796890.000000.000002.896950.60
9052025.07.14 13:00close4450.100.796890.000000.00000-6.156944.45
9062025.07.14 13:00close4470.100.796890.000000.00000-1.766942.69
9072025.07.14 13:00close4490.100.796890.000000.00000-7.036935.66
9082025.07.14 13:00close4510.100.796890.000000.00000-7.406928.26
9092025.07.14 13:00close4530.100.796890.000000.00000-14.186914.08
9102025.07.14 13:00sell4590.100.796890.000000.00000
9112025.07.14 13:30close4440.100.796340.000000.00000-6.036908.05
9122025.07.14 13:30close4480.100.796340.000000.00000-10.926897.13
9132025.07.14 13:30close4520.100.796340.000000.00000-23.616873.52
9142025.07.14 13:30sell4600.100.796340.000000.00000
9152025.07.14 14:00close4460.100.796210.000000.00000-12.066861.46
9162025.07.14 14:00close4550.100.796210.000000.00000-18.596842.87
9172025.07.14 14:00sell4610.100.796210.000000.00000
9182025.07.14 14:30close4500.100.796140.000000.00000-17.086825.79
9192025.07.14 14:30sell4620.100.796140.000000.00000
9202025.07.14 15:00sell4630.100.796010.000000.00000
9212025.07.14 15:30sell4640.100.796120.000000.00000
9222025.07.14 16:00sell4650.100.796050.000000.00000
9232025.07.14 16:30buy4660.100.796800.000000.00000
9242025.07.14 17:00close4660.100.796110.000000.00000-8.676817.12
9252025.07.14 17:00sell4670.100.796110.000000.00000
9262025.07.14 17:30sell4680.100.796010.000000.00000
9272025.07.14 18:00buy4690.100.796790.000000.00000
9282025.07.14 18:30close4580.100.796970.000000.000000.506817.62
9292025.07.14 18:30close4600.100.796970.000000.00000-7.906809.72
9302025.07.14 18:30close4620.100.796970.000000.00000-10.416799.31
9312025.07.14 18:30close4640.100.796970.000000.00000-10.676788.64
9322025.07.14 18:30close4670.100.796970.000000.00000-10.796777.85
9332025.07.14 18:30buy4700.100.796970.000000.00000
9342025.07.14 19:00close4590.100.797800.000000.00000-11.416766.44
9352025.07.14 19:00close4630.100.797800.000000.00000-22.446744.00
9362025.07.14 19:00close4680.100.797800.000000.00000-22.446721.56
9372025.07.14 19:00buy4710.100.797800.000000.00000
9382025.07.14 19:30close4610.100.798050.000000.00000-23.066698.50
9392025.07.14 19:30buy4720.100.798050.000000.00000
9402025.07.14 20:00close4650.100.798010.000000.00000-24.566673.94
9412025.07.14 20:00buy4730.100.798010.000000.00000
9422025.07.14 20:30buy4740.100.797870.000000.00000
9432025.07.14 21:00buy4750.100.798270.000000.00000
9442025.07.14 21:30buy4760.100.798220.000000.00000
9452025.07.14 22:00buy4770.100.798000.000000.00000
9462025.07.14 22:30buy4780.100.798160.000000.00000
9472025.07.14 23:00buy4790.100.798200.000000.00000
9482025.07.14 23:30buy4800.100.798150.000000.00000
9492025.07.15 00:00close4690.100.797010.000000.000002.766676.70
9502025.07.15 00:00close4710.100.797010.000000.00000-9.916666.79
9512025.07.15 00:00close4730.100.797010.000000.00000-12.556654.24
9522025.07.15 00:00close4750.100.797010.000000.00000-15.816638.43
9532025.07.15 00:00close4770.100.797010.000000.00000-12.426626.01
9542025.07.15 00:00close4790.100.797010.000000.00000-14.936611.08
9552025.07.15 00:00sell4810.100.797010.000000.00000
9562025.07.15 00:30close4700.100.796290.000000.00000-8.546602.54
9572025.07.15 00:30close4740.100.796290.000000.00000-19.846582.70
9582025.07.15 00:30close4780.100.796290.000000.00000-23.486559.22
9592025.07.15 00:30sell4820.100.796290.000000.00000
9602025.07.15 01:00close4810.100.797680.000000.00000-8.406550.82
9612025.07.15 01:00sell4830.100.797500.000000.00000
9622025.07.15 01:30close4820.100.797910.000000.00000-20.306530.52
9632025.07.15 01:30buy4840.100.797910.000000.00000
9642025.07.15 02:00close4830.100.797990.000000.00000-6.146524.38
9652025.07.15 02:00buy4850.100.797990.000000.00000
9662025.07.15 02:30buy4860.100.798250.000000.00000
9672025.07.15 03:00buy4870.100.798200.000000.00000
9682025.07.15 03:30close4720.100.797040.000000.00000-12.676511.71
9692025.07.15 03:30close4800.100.797040.000000.00000-13.936497.78
9702025.07.15 03:30close4850.100.797040.000000.00000-11.926485.86
9712025.07.15 03:30close4870.100.797040.000000.00000-14.556471.31
9722025.07.15 03:30sell4880.100.797040.000000.00000
9732025.07.15 04:00close4760.100.797010.000000.00000-15.186456.13
9742025.07.15 04:00close4860.100.797010.000000.00000-15.566440.57
9752025.07.15 04:00sell4890.100.797010.000000.00000
9762025.07.15 04:30close4880.100.797580.000000.00000-6.776433.80
9772025.07.15 04:30sell4900.100.797400.000000.00000
9782025.07.15 05:00close4890.100.797900.000000.00000-11.156422.65
9792025.07.15 05:00buy4910.100.797900.000000.00000
9802025.07.15 05:30close4840.100.797240.000000.00000-8.406414.25
9812025.07.15 05:30close4910.100.797240.000000.00000-8.286405.97
9822025.07.15 05:30sell4920.100.797240.000000.00000
9832025.07.15 06:00sell4930.100.796940.000000.00000
9842025.07.15 06:30sell4940.100.796710.000000.00000
9852025.07.15 07:00sell4950.100.796880.000000.00000
9862025.07.15 07:30sell4960.100.796760.000000.00000
9872025.07.15 08:00sell4970.100.796880.000000.00000
9882025.07.15 08:30sell4980.100.796600.000000.00000
9892025.07.15 09:00sell4990.100.796420.000000.00000
9902025.07.15 09:30sell5000.100.796590.000000.00000
9912025.07.15 10:00sell5010.100.796220.000000.00000
9922025.07.15 10:30sell5020.100.795600.000000.00000
9932025.07.15 11:00sell5030.100.795710.000000.00000
9942025.07.15 11:30sell5040.100.795580.000000.00000
9952025.07.15 12:00sell5050.100.795760.000000.00000
9962025.07.15 12:30sell5060.100.795910.000000.00000
9972025.07.15 13:00sell5070.100.795850.000000.00000
9982025.07.15 13:30buy5080.100.796300.000000.00000
9992025.07.15 14:00close5080.100.795910.000000.00000-4.906401.07
10002025.07.15 14:00sell5090.100.795910.000000.00000
10012025.07.15 14:30close4900.100.796920.000000.000006.026407.09
10022025.07.15 14:30close4930.100.796920.000000.000000.256407.34
10032025.07.15 14:30close4950.100.796920.000000.00000-0.506406.84
10042025.07.15 14:30close4970.100.796920.000000.00000-0.506406.34
10052025.07.15 14:30close4990.100.796920.000000.00000-6.276400.07
10062025.07.15 14:30close5010.100.796920.000000.00000-8.786391.29
10072025.07.15 14:30close5030.100.796920.000000.00000-15.186376.11
10082025.07.15 14:30close5050.100.796920.000000.00000-14.566361.55
10092025.07.15 14:30close5070.100.796920.000000.00000-13.436348.12
10102025.07.15 14:30buy5100.100.796920.000000.00000
10112025.07.15 15:00close5100.100.796620.000000.00000-3.776344.35
10122025.07.15 15:00buy5110.100.796800.000000.00000
10132025.07.15 15:30close5110.100.796690.000000.00000-1.386342.97
10142025.07.15 15:30buy5120.100.796870.000000.00000
10152025.07.15 16:00close5120.100.796170.000000.00000-8.796334.18
10162025.07.15 16:00buy5130.100.796350.000000.00000
10172025.07.15 16:30close4920.100.797050.000000.000002.386336.56
10182025.07.15 16:30close4960.100.797050.000000.00000-3.646332.92
10192025.07.15 16:30close5000.100.797050.000000.00000-5.776327.15
10202025.07.15 16:30close5040.100.797050.000000.00000-18.446308.71
10212025.07.15 16:30close5090.100.797050.000000.00000-14.306294.41
10222025.07.15 16:30buy5140.100.797050.000000.00000
10232025.07.15 17:00close4940.100.799320.000000.00000-32.656261.76
10242025.07.15 17:00close5020.100.799320.000000.00000-46.546215.22
10252025.07.15 17:00buy5150.100.799320.000000.00000
10262025.07.15 17:30close4980.100.801150.000000.00000-56.796158.43
10272025.07.15 17:30buy5160.100.801150.000000.00000
10282025.07.15 18:00close5060.100.800690.000000.00000-59.706098.73
10292025.07.15 18:00buy5170.100.800690.000000.00000
10302025.07.15 18:30buy5180.100.801420.000000.00000
10312025.07.15 19:00buy5190.100.800510.000000.00000
10322025.07.15 19:30buy5200.100.802050.000000.00000
10332025.07.15 20:00buy5210.100.801960.000000.00000
10342025.07.15 20:30buy5220.100.802510.000000.00000
10352025.07.15 21:00buy5230.100.802420.000000.00000
10362025.07.15 21:30buy5240.100.802060.000000.00000
10372025.07.15 22:00buy5250.100.801880.000000.00000
10382025.07.15 22:30buy5260.100.802010.000000.00000
10392025.07.15 23:00buy5270.100.802070.000000.00000
10402025.07.15 23:30buy5280.100.802020.000000.00000
10412025.07.16 00:00sell5290.100.800160.000000.00000
10422025.07.16 00:30close5290.100.801370.000000.00000-15.106083.63
10432025.07.16 00:30sell5300.100.801190.000000.00000
10442025.07.16 01:00close5300.100.801480.000000.00000-3.626080.01
10452025.07.16 01:00sell5310.100.801300.000000.00000
10462025.07.16 01:30close5310.100.801680.000000.00000-4.746075.27
10472025.07.16 01:30sell5320.100.801500.000000.00000
10482025.07.16 02:00close5320.100.801800.000000.00000-3.746071.53
10492025.07.16 02:00buy5330.100.801800.000000.00000
10502025.07.16 02:30buy5340.100.801770.000000.00000
10512025.07.16 03:00sell5350.100.801400.000000.00000
10522025.07.16 03:30close5350.100.801710.000000.00000-3.876067.66
10532025.07.16 03:30buy5360.100.801710.000000.00000
10542025.07.16 04:00buy5370.100.801750.000000.00000
10552025.07.16 04:30buy5380.100.801620.000000.00000
10562025.07.16 05:00buy5390.100.801560.000000.00000
10572025.07.16 05:30buy5400.100.801890.000000.00000
10582025.07.16 06:00buy5410.100.801870.000000.00000
10592025.07.16 06:30sell5420.100.801520.000000.00000
10602025.07.16 07:00close5420.100.802030.000000.00000-6.366061.30
10612025.07.16 07:00buy5430.100.802030.000000.00000
10622025.07.16 07:30buy5440.100.801870.000000.00000
10632025.07.16 08:00close5130.100.801340.000000.0000062.276123.57
10642025.07.16 08:00close5150.100.801340.000000.0000025.216148.78
10652025.07.16 08:00close5170.100.801340.000000.000008.116156.89
10662025.07.16 08:00close5190.100.801340.000000.0000010.366167.25
10672025.07.16 08:00close5210.100.801340.000000.00000-7.746159.51
10682025.07.16 08:00close5230.100.801340.000000.00000-13.486146.03
10692025.07.16 08:00close5250.100.801340.000000.00000-6.746139.29
10702025.07.16 08:00close5270.100.801340.000000.00000-9.116130.18
10712025.07.16 08:00close5330.100.801340.000000.00000-5.746124.44
10722025.07.16 08:00close5360.100.801340.000000.00000-4.626119.82
10732025.07.16 08:00close5380.100.801340.000000.00000-3.496116.33
10742025.07.16 08:00close5400.100.801340.000000.00000-6.866109.47
10752025.07.16 08:00close5430.100.801340.000000.00000-8.616100.86
10762025.07.16 08:00sell5450.100.801340.000000.00000
10772025.07.16 08:30close5140.100.801320.000000.0000053.296154.15
10782025.07.16 08:30close5180.100.801320.000000.00000-1.256152.90
10792025.07.16 08:30close5220.100.801320.000000.00000-14.856138.05
10802025.07.16 08:30close5260.100.801320.000000.00000-8.616129.44
10812025.07.16 08:30close5340.100.801320.000000.00000-5.626123.82
10822025.07.16 08:30close5390.100.801320.000000.00000-3.006120.82
10832025.07.16 08:30close5440.100.801320.000000.00000-6.866113.96
10842025.07.16 08:30sell5460.100.801320.000000.00000
10852025.07.16 09:00close5160.100.801010.000000.00000-1.756112.21
10862025.07.16 09:00close5240.100.801010.000000.00000-13.116099.10
10872025.07.16 09:00close5370.100.801010.000000.00000-9.246089.86
10882025.07.16 09:00sell5470.100.801010.000000.00000
10892025.07.16 09:30close5200.100.800790.000000.00000-15.736074.13
10902025.07.16 09:30close5410.100.800790.000000.00000-13.496060.64
10912025.07.16 09:30sell5480.100.800790.000000.00000
10922025.07.16 10:00close5280.100.800520.000000.00000-18.746041.90
10932025.07.16 10:00sell5490.100.800520.000000.00000
10942025.07.16 10:30sell5500.100.800880.000000.00000
10952025.07.16 11:00buy5510.100.801460.000000.00000
10962025.07.16 11:30close5510.100.801320.000000.00000-1.756040.15
10972025.07.16 11:30buy5520.100.801500.000000.00000
10982025.07.16 12:00close5520.100.801160.000000.00000-4.246035.91
10992025.07.16 12:00sell5530.100.801160.000000.00000
11002025.07.16 12:30buy5540.100.801550.000000.00000
11012025.07.16 13:00close5450.100.801770.000000.00000-5.366030.55
11022025.07.16 13:00close5470.100.801770.000000.00000-9.486021.07
11032025.07.16 13:00close5490.100.801770.000000.00000-15.596005.48
11042025.07.16 13:00close5530.100.801770.000000.00000-7.615997.87
11052025.07.16 13:00buy5550.100.801770.000000.00000
11062025.07.16 13:30close5460.100.801870.000000.00000-6.865991.01
11072025.07.16 13:30close5500.100.801870.000000.00000-12.355978.66
11082025.07.16 13:30buy5560.100.801870.000000.00000
11092025.07.16 14:00close5480.100.801640.000000.00000-10.605968.06
11102025.07.16 14:00buy5570.100.801640.000000.00000
11112025.07.16 14:30buy5580.100.802400.000000.00000
11122025.07.16 15:00buy5590.100.804080.000000.00000
11132025.07.16 15:30buy5600.100.804110.000000.00000
11142025.07.16 16:00buy5610.100.803920.000000.00000
11152025.07.16 16:30buy5620.100.804920.000000.00000
11162025.07.16 17:00buy5630.100.805210.000000.00000
11172025.07.16 17:30buy5640.100.805470.000000.00000
11182025.07.16 18:00buy5650.100.804490.000000.00000
11192025.07.16 18:30close5540.100.797140.000000.00000-55.325912.74
11202025.07.16 18:30close5560.100.797140.000000.00000-59.345853.40
11212025.07.16 18:30close5580.100.797140.000000.00000-65.995787.41
11222025.07.16 18:30close5600.100.797140.000000.00000-87.445699.97
11232025.07.16 18:30close5620.100.797140.000000.00000-97.605602.37
11242025.07.16 18:30close5640.100.797140.000000.00000-104.505497.87
11252025.07.16 18:30sell5660.100.797140.000000.00000
11262025.07.16 19:00close5550.100.801390.000000.00000-4.745493.13
11272025.07.16 19:00close5590.100.801390.000000.00000-33.575459.56
11282025.07.16 19:00close5630.100.801390.000000.00000-47.675411.89
11292025.07.16 19:00sell5670.100.801390.000000.00000
11302025.07.16 19:30close5570.100.800670.000000.00000-12.115399.78
11312025.07.16 19:30close5650.100.800670.000000.00000-47.715352.07
11322025.07.16 19:30sell5680.100.800670.000000.00000
11332025.07.16 20:00close5610.100.800420.000000.00000-43.735308.34
11342025.07.16 20:00sell5690.100.800420.000000.00000
11352025.07.16 20:30sell5700.100.799650.000000.00000
11362025.07.16 21:00sell5710.100.800240.000000.00000
11372025.07.16 21:30sell5720.100.800780.000000.00000
11382025.07.16 22:00buy5730.100.801830.000000.00000
11392025.07.16 22:30close5730.100.801340.000000.00000-6.115302.23
11402025.07.16 22:30buy5740.100.801520.000000.00000
11412025.07.16 23:00close5740.100.800840.000000.00000-8.495293.74
11422025.07.16 23:00buy5750.100.801020.000000.00000
11432025.07.16 23:30close5750.100.800810.000000.00000-2.625291.12
11442025.07.16 23:30buy5760.100.800990.000000.00000
11452025.07.17 00:00close5760.100.799760.000000.00000-15.385275.74
11462025.07.17 00:00sell5770.100.799760.000000.00000
11472025.07.17 00:30sell5780.100.800230.000000.00000
11482025.07.17 01:00sell5790.100.800350.000000.00000
11492025.07.17 01:30buy5800.100.800980.000000.00000
11502025.07.17 02:00close5800.100.800910.000000.00000-0.875274.87
11512025.07.17 02:00buy5810.100.801090.000000.00000
11522025.07.17 02:30close5810.100.800740.000000.00000-4.375270.50
11532025.07.17 02:30sell5820.100.800740.000000.00000
11542025.07.17 03:00buy5830.100.801070.000000.00000
11552025.07.17 03:30close5830.100.801500.000000.000005.365275.86
11562025.07.17 03:30buy5840.100.801680.000000.00000
11572025.07.17 04:00close5660.100.802250.000000.00000-63.705212.16
11582025.07.17 04:00close5680.100.802250.000000.00000-19.695192.47
11592025.07.17 04:00close5700.100.802250.000000.00000-32.415160.06
11602025.07.17 04:00close5720.100.802250.000000.00000-18.325141.74
11612025.07.17 04:00close5780.100.802250.000000.00000-25.185116.56
11622025.07.17 04:00close5820.100.802250.000000.00000-18.825097.74
11632025.07.17 04:00buy5850.100.802250.000000.00000
11642025.07.17 04:30close5670.100.802560.000000.00000-14.585083.16
11652025.07.17 04:30close5710.100.802560.000000.00000-28.915054.25
11662025.07.17 04:30close5790.100.802560.000000.00000-27.545026.71
11672025.07.17 04:30buy5860.100.802560.000000.00000
11682025.07.17 05:00close5840.100.801330.000000.00000-4.375022.34
11692025.07.17 05:00close5860.100.801330.000000.00000-15.355006.99
11702025.07.17 05:00buy5870.100.801510.000000.00000
11712025.07.17 05:30close5690.100.802010.000000.00000-19.834987.16
11722025.07.17 05:30buy5880.100.802010.000000.00000
11732025.07.17 06:00close5770.100.802460.000000.00000-33.654953.51
11742025.07.17 06:00buy5890.100.802460.000000.00000
11752025.07.17 06:30buy5900.100.802490.000000.00000
11762025.07.17 07:00buy5910.100.802930.000000.00000
11772025.07.17 07:30buy5920.100.802870.000000.00000
11782025.07.17 08:00buy5930.100.802520.000000.00000
11792025.07.17 08:30sell5940.100.802060.000000.00000
11802025.07.17 09:00close5940.100.802770.000000.00000-8.844944.67
11812025.07.17 09:00buy5950.100.802770.000000.00000
11822025.07.17 09:30buy5960.100.804510.000000.00000
11832025.07.17 10:00buy5970.100.804810.000000.00000
11842025.07.17 10:30buy5980.100.804360.000000.00000
11852025.07.17 11:00buy5990.100.804170.000000.00000
11862025.07.17 11:30sell6000.100.802860.000000.00000
11872025.07.17 12:00close6000.100.803420.000000.00000-6.974937.70
11882025.07.17 12:00sell6010.100.803240.000000.00000
11892025.07.17 12:30close6010.100.803690.000000.00000-5.604932.10
11902025.07.17 12:30buy6020.100.803690.000000.00000
11912025.07.17 13:00buy6030.100.804280.000000.00000
11922025.07.17 13:30buy6040.100.804340.000000.00000
11932025.07.17 14:00buy6050.100.804360.000000.00000
11942025.07.17 14:30buy6060.100.804910.000000.00000
11952025.07.17 15:00buy6070.100.805180.000000.00000
11962025.07.17 15:30buy6080.100.804560.000000.00000
11972025.07.17 16:00buy6090.100.804710.000000.00000
11982025.07.17 16:30buy6100.100.804850.000000.00000
11992025.07.17 17:00buy6110.100.804940.000000.00000
12002025.07.17 17:30buy6120.100.804640.000000.00000
12012025.07.17 18:00buy6130.100.805060.000000.00000
12022025.07.17 18:30buy6140.100.804830.000000.00000
12032025.07.17 19:00sell6150.100.804300.000000.00000
12042025.07.17 19:30close6150.100.804250.000000.000000.624932.72
12052025.07.17 19:30sell6160.100.804070.000000.00000
12062025.07.17 20:00close6160.100.805620.000000.00000-19.244913.48
12072025.07.17 20:00buy6170.100.805620.000000.00000
12082025.07.17 20:30buy6180.100.805590.000000.00000
12092025.07.17 21:00buy6190.100.805680.000000.00000
12102025.07.17 21:30buy6200.100.805930.000000.00000
12112025.07.17 22:00buy6210.100.805760.000000.00000
12122025.07.17 22:30sell6220.100.804530.000000.00000
12132025.07.17 23:00close5850.100.803910.000000.0000020.654934.13
12142025.07.17 23:00close5880.100.803910.000000.0000023.634957.76
12152025.07.17 23:00close5900.100.803910.000000.0000017.664975.42
12162025.07.17 23:00close5920.100.803910.000000.0000012.944988.36
12172025.07.17 23:00close5950.100.803910.000000.0000014.185002.54
12182025.07.17 23:00close5970.100.803910.000000.00000-11.204991.34
12192025.07.17 23:00close5990.100.803910.000000.00000-3.234988.11
12202025.07.17 23:00close6030.100.803910.000000.00000-4.604983.51
12212025.07.17 23:00close6050.100.803910.000000.00000-5.604977.91
12222025.07.17 23:00close6070.100.803910.000000.00000-15.804962.11
12232025.07.17 23:00close6090.100.803910.000000.00000-9.954952.16
12242025.07.17 23:00close6110.100.803910.000000.00000-12.814939.35
12252025.07.17 23:00close6130.100.803910.000000.00000-14.314925.04
12262025.07.17 23:00close6170.100.803910.000000.00000-21.274903.77
12272025.07.17 23:00close6190.100.803910.000000.00000-22.024881.75
12282025.07.17 23:00close6210.100.803910.000000.00000-23.014858.74
12292025.07.17 23:00sell6230.100.803910.000000.00000
12302025.07.17 23:30close5870.100.804170.000000.0000033.084891.82
12312025.07.17 23:30close5910.100.804170.000000.0000015.424907.24
12322025.07.17 23:30close5960.100.804170.000000.00000-4.234903.01
12332025.07.17 23:30close6020.100.804170.000000.000005.974908.98
12342025.07.17 23:30close6060.100.804170.000000.00000-9.204899.78
12352025.07.17 23:30close6100.100.804170.000000.00000-8.464891.32
12362025.07.17 23:30close6140.100.804170.000000.00000-8.214883.11
12372025.07.17 23:30close6200.100.804170.000000.00000-21.894861.22
12382025.07.17 23:30sell6240.100.804170.000000.00000
12392025.07.18 00:00close5890.100.803690.000000.0000015.304876.52
12402025.07.18 00:00close5980.100.803690.000000.00000-8.344868.18
12412025.07.18 00:00close6080.100.803690.000000.00000-10.834857.35
12422025.07.18 00:00close6180.100.803690.000000.00000-23.644833.71
12432025.07.18 00:00sell6250.100.803690.000000.00000
12442025.07.18 00:30close5930.100.804090.000000.0000019.534853.24
12452025.07.18 00:30close6120.100.804090.000000.00000-6.844846.40
12462025.07.18 00:30sell6260.100.804090.000000.00000
12472025.07.18 01:00close6040.100.804200.000000.00000-1.744844.66
12482025.07.18 01:00sell6270.100.804200.000000.00000
12492025.07.18 01:30sell6280.100.803940.000000.00000
12502025.07.18 02:00sell6290.100.802840.000000.00000
12512025.07.18 02:30sell6300.100.802550.000000.00000
12522025.07.18 03:00sell6310.100.802870.000000.00000
12532025.07.18 03:30sell6320.100.802930.000000.00000
12542025.07.18 04:00sell6330.100.802850.000000.00000
12552025.07.18 04:30sell6340.100.802840.000000.00000
12562025.07.18 05:00sell6350.100.802620.000000.00000
12572025.07.18 05:30sell6360.100.802530.000000.00000
12582025.07.18 06:00sell6370.100.802530.000000.00000
12592025.07.18 06:30sell6380.100.802370.000000.00000
12602025.07.18 07:00sell6390.100.802510.000000.00000
12612025.07.18 07:30buy6400.100.802870.000000.00000
12622025.07.18 08:00close6400.100.802800.000000.00000-0.874843.79
12632025.07.18 08:00buy6410.100.802980.000000.00000
12642025.07.18 08:30close6410.100.803190.000000.000002.614846.40
12652025.07.18 08:30buy6420.100.803370.000000.00000
12662025.07.18 09:00close6420.100.803150.000000.00000-2.744843.66
12672025.07.18 09:00buy6430.100.803330.000000.00000
12682025.07.18 09:30close6430.100.803430.000000.000001.244844.90
12692025.07.18 09:30buy6440.100.803610.000000.00000
12702025.07.18 10:00close6440.100.803280.000000.00000-4.114840.79
12712025.07.18 10:00buy6450.100.803460.000000.00000
12722025.07.18 10:30close6450.100.802720.000000.00000-9.224831.57
12732025.07.18 10:30sell6460.100.802720.000000.00000
12742025.07.18 11:00sell6470.100.802270.000000.00000
12752025.07.18 11:30sell6480.100.801690.000000.00000
12762025.07.18 12:00sell6490.100.802210.000000.00000
12772025.07.18 12:30sell6500.100.802310.000000.00000
12782025.07.18 13:00sell6510.100.802490.000000.00000
12792025.07.18 13:30sell6520.100.802110.000000.00000
12802025.07.18 14:00sell6530.100.801610.000000.00000
12812025.07.18 14:30sell6540.100.801310.000000.00000
12822025.07.18 15:00sell6550.100.800600.000000.00000
12832025.07.18 15:30sell6560.100.800420.000000.00000
12842025.07.18 16:00sell6570.100.799610.000000.00000
12852025.07.18 16:30sell6580.100.799220.000000.00000
12862025.07.18 17:00sell6590.100.798950.000000.00000
12872025.07.18 17:30sell6600.100.799860.000000.00000
12882025.07.18 18:00sell6610.100.799970.000000.00000
12892025.07.18 18:30sell6620.100.799340.000000.00000
12902025.07.18 19:00sell6630.100.800030.000000.00000
12912025.07.18 19:30buy6640.100.800690.000000.00000
12922025.07.18 20:00close6640.100.800740.000000.000000.624832.19
12932025.07.18 20:00buy6650.100.800920.000000.00000
12942025.07.18 20:30close6650.100.801090.000000.000002.124834.31
12952025.07.18 20:30buy6660.100.801270.000000.00000
12962025.07.18 21:00close6660.100.801190.000000.00000-1.004833.31
12972025.07.18 21:00buy6670.100.801370.000000.00000
12982025.07.18 21:30close6670.100.801240.000000.00000-1.624831.69
12992025.07.18 21:30buy6680.100.801420.000000.00000
13002025.07.18 22:00close6220.100.801810.000000.0000033.924865.61
13012025.07.18 22:00close6240.100.801810.000000.0000029.434895.04
13022025.07.18 22:00close6260.100.801810.000000.0000028.444923.48
13032025.07.18 22:00close6280.100.801810.000000.0000026.564950.04
13042025.07.18 22:00close6300.100.801810.000000.000009.234959.27
13052025.07.18 22:00close6320.100.801810.000000.0000013.974973.24
13062025.07.18 22:00close6340.100.801810.000000.0000012.854986.09
13072025.07.18 22:00close6360.100.801810.000000.000008.984995.07
13082025.07.18 22:00close6380.100.801810.000000.000006.985002.05
13092025.07.18 22:00close6460.100.801810.000000.0000011.355013.40
13102025.07.18 22:00close6480.100.801810.000000.00000-1.505011.90
13112025.07.18 22:00close6500.100.801810.000000.000006.245018.14
13122025.07.18 22:00close6520.100.801810.000000.000003.745021.88
13132025.07.18 22:00close6540.100.801810.000000.00000-6.245015.64
13142025.07.18 22:00close6560.100.801810.000000.00000-17.344998.30
13152025.07.18 22:00close6580.100.801810.000000.00000-32.304966.00
13162025.07.18 22:00close6600.100.801810.000000.00000-24.324941.68
13172025.07.18 22:00close6620.100.801810.000000.00000-30.814910.87
13182025.07.18 22:00buy6690.100.801810.000000.00000
13192025.07.18 22:30close6230.100.801930.000000.0000024.694935.56
13202025.07.18 22:30close6270.100.801930.000000.0000028.314963.87
13212025.07.18 22:30close6310.100.801930.000000.0000011.724975.59
13222025.07.18 22:30close6350.100.801930.000000.000008.604984.19
13232025.07.18 22:30close6390.100.801930.000000.000007.234991.42
13242025.07.18 22:30close6490.100.801930.000000.000003.494994.91
13252025.07.18 22:30close6530.100.801930.000000.00000-3.994990.92
13262025.07.18 22:30close6570.100.801930.000000.00000-28.934961.99
13272025.07.18 22:30close6610.100.801930.000000.00000-24.444937.55
13282025.07.18 22:30buy6700.100.801930.000000.00000
13292025.07.18 23:00close6250.100.801680.000000.0000025.074962.62
13302025.07.18 23:00close6330.100.801680.000000.0000014.594977.21
13312025.07.18 23:00close6470.100.801680.000000.000007.364984.57
13322025.07.18 23:00close6550.100.801680.000000.00000-13.474971.10
13332025.07.18 23:00close6630.100.801680.000000.00000-20.584950.52
13342025.07.18 23:00buy6710.100.801680.000000.00000
13352025.07.18 23:30close6680.100.801210.000000.00000-2.624947.90
13362025.07.18 23:30close6700.100.801210.000000.00000-8.994938.91
13372025.07.18 23:30buy6720.100.801390.000000.00000
13382025.07.21 00:00close6690.100.801090.000000.00000-8.994929.92
13392025.07.21 00:00close6720.100.801090.000000.00000-3.744926.18
13402025.07.21 00:00buy6730.100.801270.000000.00000
13412025.07.21 01:00close6710.100.799750.000000.00000-24.134902.05
13422025.07.21 01:00sell6740.100.799750.000000.00000
13432025.07.21 01:30close6290.100.801460.000000.0000017.224919.27
13442025.07.21 01:30close6510.100.801460.000000.0000012.854932.12
13452025.07.21 01:30close6740.100.801460.000000.00000-21.344910.78
13462025.07.21 01:30buy6750.100.801460.000000.00000
13472025.07.21 02:00close6370.100.801630.000000.0000011.234922.01
13482025.07.21 02:00buy6760.100.801630.000000.00000
13492025.07.21 02:30close6590.100.801430.000000.00000-30.944891.07
13502025.07.21 02:30buy6770.100.801430.000000.00000
13512025.07.21 03:00sell6780.100.801180.000000.00000
13522025.07.21 03:30close6780.100.801270.000000.00000-1.124889.95
13532025.07.21 03:30sell6790.100.801090.000000.00000
13542025.07.21 04:00close6790.100.801920.000000.00000-10.354879.60
13552025.07.21 04:00buy6800.100.801920.000000.00000
13562025.07.21 04:30buy6810.100.801690.000000.00000
13572025.07.21 05:00buy6820.100.802110.000000.00000
13582025.07.21 05:30buy6830.100.801850.000000.00000
13592025.07.21 06:00buy6840.100.801760.000000.00000
13602025.07.21 06:30buy6850.100.801970.000000.00000
13612025.07.21 07:00buy6860.100.801840.000000.00000
13622025.07.21 07:30buy6870.100.801750.000000.00000
13632025.07.21 08:00sell6880.100.801340.000000.00000
13642025.07.21 08:30close6880.100.801310.000000.000000.374879.97
13652025.07.21 08:30sell6890.100.801130.000000.00000
13662025.07.21 09:00close6730.100.801130.000000.00000-1.754878.22
13672025.07.21 09:00close6760.100.801130.000000.00000-6.244871.98
13682025.07.21 09:00close6800.100.801130.000000.00000-9.864862.12
13692025.07.21 09:00close6820.100.801130.000000.00000-12.234849.89
13702025.07.21 09:00close6840.100.801130.000000.00000-7.864842.03
13712025.07.21 09:00close6860.100.801130.000000.00000-8.864833.17
13722025.07.21 09:00sell6900.100.801130.000000.00000
13732025.07.21 09:30close6750.100.800810.000000.00000-8.124825.05
13742025.07.21 09:30close6810.100.800810.000000.00000-10.994814.06
13752025.07.21 09:30close6850.100.800810.000000.00000-14.494799.57
13762025.07.21 09:30sell6910.100.800810.000000.00000
13772025.07.21 10:00close6770.100.800290.000000.00000-14.244785.33
13782025.07.21 10:00close6870.100.800290.000000.00000-18.244767.09
13792025.07.21 10:00sell6920.100.800290.000000.00000
13802025.07.21 10:30close6830.100.800860.000000.00000-12.364754.73
13812025.07.21 10:30sell6930.100.800860.000000.00000
13822025.07.21 11:00sell6940.100.800590.000000.00000
13832025.07.21 11:30sell6950.100.800180.000000.00000
13842025.07.21 12:00sell6960.100.800180.000000.00000
13852025.07.21 12:30sell6970.100.800510.000000.00000
13862025.07.21 13:00sell6980.100.800590.000000.00000
13872025.07.21 13:30buy6990.100.800840.000000.00000
13882025.07.21 14:00close6990.100.800280.000000.00000-7.004747.73
13892025.07.21 14:00sell7000.100.800280.000000.00000
13902025.07.21 14:30sell7010.100.799540.000000.00000
13912025.07.21 15:00sell7020.100.799000.000000.00000
13922025.07.21 15:30sell7030.100.799210.000000.00000
13932025.07.21 16:00sell7040.100.799210.000000.00000
13942025.07.21 16:30sell7050.100.799010.000000.00000
13952025.07.21 17:00sell7060.100.799340.000000.00000
13962025.07.21 17:30sell7070.100.798660.000000.00000
13972025.07.21 18:00sell7080.100.797730.000000.00000
13982025.07.21 18:30sell7090.100.796670.000000.00000
13992025.07.21 19:00sell7100.100.797250.000000.00000
14002025.07.21 19:30sell7110.100.797330.000000.00000
14012025.07.21 20:00sell7120.100.797500.000000.00000
14022025.07.21 20:30sell7130.100.797980.000000.00000
14032025.07.21 21:00sell7140.100.797980.000000.00000
14042025.07.21 21:30sell7150.100.797720.000000.00000
14052025.07.21 22:00sell7160.100.797790.000000.00000
14062025.07.21 22:30buy7170.100.798320.000000.00000
14072025.07.21 23:00close7170.100.798270.000000.00000-0.634747.10
14082025.07.21 23:00buy7180.100.798450.000000.00000
14092025.07.21 23:30close7180.100.798350.000000.00000-1.254745.85
14102025.07.21 23:30buy7190.100.798530.000000.00000
14112025.07.22 00:00close7190.100.797540.000000.00000-12.414733.44
14122025.07.22 00:00sell7200.100.797540.000000.00000
14132025.07.22 00:30sell7210.100.797460.000000.00000
14142025.07.22 01:00sell7220.100.797080.000000.00000
14152025.07.22 01:30sell7230.100.797680.000000.00000
14162025.07.22 02:00buy7240.100.798140.000000.00000
14172025.07.22 02:30close7240.100.798230.000000.000001.134734.57
14182025.07.22 02:30buy7250.100.798410.000000.00000
14192025.07.22 03:00close7250.100.798040.000000.00000-4.644729.93
14202025.07.22 03:00buy7260.100.798220.000000.00000
14212025.07.22 03:30close6890.100.798710.000000.0000030.304760.23
14222025.07.22 03:30close6910.100.798710.000000.0000026.294786.52
14232025.07.22 03:30close6930.100.798710.000000.0000026.924813.44
14242025.07.22 03:30close6950.100.798710.000000.0000018.404831.84
14252025.07.22 03:30close6970.100.798710.000000.0000022.544854.38
14262025.07.22 03:30close7000.100.798710.000000.0000019.664874.04
14272025.07.22 03:30close7020.100.798710.000000.000003.634877.67
14282025.07.22 03:30close7040.100.798710.000000.000006.264883.93
14292025.07.22 03:30close7060.100.798710.000000.000007.894891.82
14302025.07.22 03:30close7080.100.798710.000000.00000-12.274879.55
14312025.07.22 03:30close7100.100.798710.000000.00000-18.284861.27
14322025.07.22 03:30close7120.100.798710.000000.00000-15.154846.12
14332025.07.22 03:30close7140.100.798710.000000.00000-9.144836.98
14342025.07.22 03:30close7160.100.798710.000000.00000-11.524825.46
14352025.07.22 03:30close7210.100.798710.000000.00000-15.654809.81
14362025.07.22 03:30close7230.100.798710.000000.00000-12.904796.91
14372025.07.22 03:30buy7270.100.798710.000000.00000
14382025.07.22 04:00close7260.100.798180.000000.00000-0.504796.41
14392025.07.22 04:00buy7280.100.798360.000000.00000
14402025.07.22 04:30close6900.100.798490.000000.0000033.064829.47
14412025.07.22 04:30close6940.100.798490.000000.0000026.304855.77
14422025.07.22 04:30close6980.100.798490.000000.0000026.304882.07
14432025.07.22 04:30close7030.100.798490.000000.000009.024891.09
14442025.07.22 04:30close7070.100.798490.000000.000002.134893.22
14452025.07.22 04:30close7110.100.798490.000000.00000-14.534878.69
14462025.07.22 04:30close7150.100.798490.000000.00000-9.644869.05
14472025.07.22 04:30close7220.100.798490.000000.00000-17.664851.39
14482025.07.22 04:30buy7290.100.798490.000000.00000
14492025.07.22 05:00close6920.100.798340.000000.0000024.434875.82
14502025.07.22 05:00close7010.100.798340.000000.0000015.034890.85
14512025.07.22 05:00close7090.100.798340.000000.00000-20.924869.93
14522025.07.22 05:00close7200.100.798340.000000.00000-10.024859.91
14532025.07.22 05:00buy7300.100.798340.000000.00000
14542025.07.22 05:30close7270.100.797890.000000.00000-10.284849.63
14552025.07.22 05:30close7290.100.797890.000000.00000-7.524842.11
14562025.07.22 05:30sell7310.100.797890.000000.00000
14572025.07.22 06:00close7280.100.797940.000000.00000-5.264836.85
14582025.07.22 06:00sell7320.100.797940.000000.00000
14592025.07.22 06:30close6960.100.798320.000000.0000023.304860.15
14602025.07.22 06:30close7130.100.798320.000000.00000-4.264855.89
14612025.07.22 06:30close7310.100.798320.000000.00000-5.394850.50
14622025.07.22 06:30buy7330.100.798320.000000.00000
14632025.07.22 07:00close7050.100.798410.000000.000007.514858.01
14642025.07.22 07:00close7320.100.798410.000000.00000-5.894852.12
14652025.07.22 07:00buy7340.100.798410.000000.00000
14662025.07.22 07:30close7300.100.797690.000000.00000-8.154843.97
14672025.07.22 07:30close7340.100.797690.000000.00000-9.034834.94
14682025.07.22 07:30sell7350.100.797690.000000.00000
14692025.07.22 08:00close7330.100.797750.000000.00000-7.154827.79
14702025.07.22 08:00sell7360.100.797750.000000.00000
14712025.07.22 08:30close7350.100.798320.000000.00000-7.894819.90
14722025.07.22 08:30buy7370.100.798320.000000.00000
14732025.07.22 09:00close7360.100.798370.000000.00000-7.774812.13
14742025.07.22 09:00buy7380.100.798370.000000.00000
14752025.07.22 09:30buy7390.100.798800.000000.00000
14762025.07.22 10:00buy7400.100.798410.000000.00000
14772025.07.22 10:30close7370.100.797750.000000.00000-7.154804.98
14782025.07.22 10:30close7390.100.797750.000000.00000-13.164791.82
14792025.07.22 10:30sell7410.100.797750.000000.00000
14802025.07.22 11:00close7380.100.797330.000000.00000-13.044778.78
14812025.07.22 11:00sell7420.100.797330.000000.00000
14822025.07.22 11:30close7400.100.797280.000000.00000-14.174764.61
14832025.07.22 11:30sell7430.100.797280.000000.00000
14842025.07.22 12:00sell7440.100.796960.000000.00000
14852025.07.22 12:30sell7450.100.797330.000000.00000
14862025.07.22 13:00sell7460.100.797170.000000.00000
14872025.07.22 13:30sell7470.100.797250.000000.00000
14882025.07.22 14:00sell7480.100.797070.000000.00000
14892025.07.22 14:30sell7490.100.797130.000000.00000
14902025.07.22 15:00sell7500.100.796730.000000.00000
14912025.07.22 15:30close7410.100.798210.000000.00000-5.764758.85
14922025.07.22 15:30close7430.100.798210.000000.00000-11.654747.20
14932025.07.22 15:30close7450.100.798210.000000.00000-11.024736.18
14942025.07.22 15:30close7470.100.798210.000000.00000-12.034724.15
14952025.07.22 15:30close7490.100.798210.000000.00000-13.534710.62
14962025.07.22 15:30buy7510.100.798210.000000.00000
14972025.07.22 16:00close7510.100.797590.000000.00000-7.774702.85
14982025.07.22 16:00buy7520.100.797770.000000.00000
14992025.07.22 16:30close7520.100.797750.000000.00000-0.254702.60
15002025.07.22 16:30buy7530.100.797930.000000.00000
15012025.07.22 17:00close7530.100.796320.000000.00000-20.224682.38
15022025.07.22 17:00sell7540.100.796320.000000.00000
15032025.07.22 17:30sell7550.100.796610.000000.00000
15042025.07.22 18:00sell7560.100.795540.000000.00000
15052025.07.22 18:30sell7570.100.793480.000000.00000
15062025.07.22 19:00sell7580.100.792590.000000.00000
15072025.07.22 19:30sell7590.100.792160.000000.00000
15082025.07.22 20:00sell7600.100.792150.000000.00000
15092025.07.22 20:30sell7610.100.792600.000000.00000
15102025.07.22 21:00sell7620.100.792950.000000.00000
15112025.07.22 21:30sell7630.100.792880.000000.00000
15122025.07.22 22:00sell7640.100.792680.000000.00000
15132025.07.22 22:30sell7650.100.792440.000000.00000
15142025.07.22 23:00sell7660.100.792430.000000.00000
15152025.07.22 23:30sell7670.100.792600.000000.00000
15162025.07.23 00:00sell7680.100.791720.000000.00000
15172025.07.23 00:30sell7690.100.791610.000000.00000
15182025.07.23 01:00sell7700.100.791860.000000.00000
15192025.07.23 01:30buy7710.100.792610.000000.00000
15202025.07.23 02:00close7710.100.792570.000000.00000-0.504681.88
15212025.07.23 02:00buy7720.100.792750.000000.00000
15222025.07.23 02:30close7720.100.793130.000000.000004.794686.67
15232025.07.23 02:30buy7730.100.793310.000000.00000
15242025.07.23 03:00close7730.100.793690.000000.000004.794691.46
15252025.07.23 03:00buy7740.100.793870.000000.00000
15262025.07.23 03:30close7740.100.793140.000000.00000-9.204682.26
15272025.07.23 03:30buy7750.100.793320.000000.00000
15282025.07.23 04:00close7750.100.793010.000000.00000-3.914678.35
15292025.07.23 04:00buy7760.100.793190.000000.00000
15302025.07.23 04:30close7760.100.793320.000000.000001.644679.99
15312025.07.23 04:30buy7770.100.793500.000000.00000
15322025.07.23 05:00close7770.100.793610.000000.000001.394681.38
15332025.07.23 05:00buy7780.100.793790.000000.00000
15342025.07.23 05:30close7780.100.793590.000000.00000-2.524678.86
15352025.07.23 05:30buy7790.100.793770.000000.00000
15362025.07.23 06:00close7420.100.793960.000000.0000042.454721.31
15372025.07.23 06:00close7460.100.793960.000000.0000040.434761.74
15382025.07.23 06:00close7500.100.793960.000000.0000034.894796.63
15392025.07.23 06:00close7550.100.793960.000000.0000033.384830.01
15402025.07.23 06:00close7570.100.793960.000000.00000-6.054823.96
15412025.07.23 06:00close7590.100.793960.000000.00000-22.674801.29
15422025.07.23 06:00close7610.100.793960.000000.00000-17.134784.16
15432025.07.23 06:00close7630.100.793960.000000.00000-13.604770.56
15442025.07.23 06:00close7650.100.793960.000000.00000-19.144751.42
15452025.07.23 06:00close7670.100.793960.000000.00000-17.134734.29
15462025.07.23 06:00close7690.100.793960.000000.00000-29.604704.69
15472025.07.23 06:00buy7800.100.793960.000000.00000
15482025.07.23 06:30close7790.100.792860.000000.00000-11.484693.21
15492025.07.23 06:30sell7810.100.792860.000000.00000
15502025.07.23 07:00close7800.100.793170.000000.00000-9.964683.25
15512025.07.23 07:00sell7820.100.793170.000000.00000
15522025.07.23 07:30close7440.100.793950.000000.0000037.914721.16
15532025.07.23 07:30close7540.100.793950.000000.0000029.854751.01
15542025.07.23 07:30close7580.100.793950.000000.00000-17.134733.88
15552025.07.23 07:30close7620.100.793950.000000.00000-12.604721.28
15562025.07.23 07:30close7660.100.793950.000000.00000-19.144702.14
15572025.07.23 07:30close7700.100.793950.000000.00000-26.324675.82
15582025.07.23 07:30close7820.100.793950.000000.00000-9.824666.00
15592025.07.23 07:30buy7830.100.793950.000000.00000
15602025.07.23 08:00close7480.100.793880.000000.0000040.184706.18
15612025.07.23 08:00close7600.100.793880.000000.00000-21.794684.39
15622025.07.23 08:00close7680.100.793880.000000.00000-27.214657.18
15632025.07.23 08:00buy7840.100.793880.000000.00000
15642025.07.23 08:30close7560.100.794060.000000.0000018.644675.82
15652025.07.23 08:30close7810.100.794060.000000.00000-15.114660.71
15662025.07.23 08:30buy7850.100.794060.000000.00000
15672025.07.23 09:00close7640.100.794300.000000.00000-20.404640.31
15682025.07.23 09:00buy7860.100.794300.000000.00000
15692025.07.23 09:30sell7870.100.793380.000000.00000
15702025.07.23 10:00close7870.100.793180.000000.000002.524642.83
15712025.07.23 10:00sell7880.100.793000.000000.00000
15722025.07.23 10:30close7830.100.792000.000000.00000-24.624618.21
15732025.07.23 10:30close7850.100.792000.000000.00000-26.014592.20
15742025.07.23 10:30sell7890.100.792000.000000.00000
15752025.07.23 11:00close7840.100.791730.000000.00000-27.164565.04
15762025.07.23 11:00sell7900.100.791730.000000.00000
15772025.07.23 11:30close7860.100.791870.000000.00000-30.694534.35
15782025.07.23 11:30sell7910.100.791870.000000.00000
15792025.07.23 12:00sell7920.100.792560.000000.00000
15802025.07.23 12:30sell7930.100.792540.000000.00000
15812025.07.23 13:00sell7940.100.792500.000000.00000
15822025.07.23 13:30sell7950.100.792570.000000.00000
15832025.07.23 14:00buy7960.100.793050.000000.00000
15842025.07.23 14:30close7880.100.793600.000000.00000-7.564526.79
15852025.07.23 14:30close7900.100.793600.000000.00000-23.564503.23
15862025.07.23 14:30close7920.100.793600.000000.00000-13.104490.13
15872025.07.23 14:30close7940.100.793600.000000.00000-13.864476.27
15882025.07.23 14:30buy7970.100.793600.000000.00000
15892025.07.23 15:00close7890.100.793470.000000.00000-18.534457.74
15902025.07.23 15:00close7930.100.793470.000000.00000-11.724446.02
15912025.07.23 15:00buy7980.100.793470.000000.00000
15922025.07.23 15:30close7910.100.793740.000000.00000-23.564422.46
15932025.07.23 15:30buy7990.100.793740.000000.00000
15942025.07.23 16:00close7950.100.793760.000000.00000-14.994407.47
15952025.07.23 16:00buy8000.100.793760.000000.00000
15962025.07.23 16:30buy8010.100.794110.000000.00000
15972025.07.23 17:00buy8020.100.794090.000000.00000
15982025.07.23 17:30buy8030.100.794590.000000.00000
15992025.07.23 18:00buy8040.100.793890.000000.00000
16002025.07.23 18:30buy8050.100.793930.000000.00000
16012025.07.23 19:00sell8060.100.793590.000000.00000
16022025.07.23 19:30close8060.100.794250.000000.00000-8.314399.16
16032025.07.23 19:30buy8070.100.794250.000000.00000
16042025.07.23 20:00buy8080.100.794460.000000.00000
16052025.07.23 20:30buy8090.100.794270.000000.00000
16062025.07.23 21:00sell8100.100.793810.000000.00000
16072025.07.23 21:30close7960.100.793000.000000.00000-0.634398.53
16082025.07.23 21:30close7980.100.793000.000000.00000-5.934392.60
16092025.07.23 21:30close8000.100.793000.000000.00000-9.584383.02
16102025.07.23 21:30close8020.100.793000.000000.00000-13.754369.27
16112025.07.23 21:30close8040.100.793000.000000.00000-11.224358.05
16122025.07.23 21:30close8070.100.793000.000000.00000-15.764342.29
16132025.07.23 21:30close8090.100.793000.000000.00000-16.024326.27
16142025.07.23 21:30sell8110.100.793000.000000.00000
16152025.07.23 22:00close7970.100.792680.000000.00000-11.614314.66
16162025.07.23 22:00close8010.100.792680.000000.00000-18.044296.62
16172025.07.23 22:00close8050.100.792680.000000.00000-15.774280.85
16182025.07.23 22:00sell8120.100.792680.000000.00000
16192025.07.23 22:30close7990.100.792470.000000.00000-16.034264.82
16202025.07.23 22:30close8080.100.792470.000000.00000-25.114239.71
16212025.07.23 22:30sell8130.100.792470.000000.00000
16222025.07.23 23:00close8030.100.792070.000000.00000-31.824207.89
16232025.07.23 23:00sell8140.100.792070.000000.00000
16242025.07.23 23:30sell8150.100.792120.000000.00000
16252025.07.24 00:00sell8160.100.791440.000000.00000
16262025.07.24 00:30sell8170.100.791180.000000.00000
16272025.07.24 01:00sell8180.100.791970.000000.00000
16282025.07.24 01:30sell8190.100.792060.000000.00000
16292025.07.24 02:00sell8200.100.792070.000000.00000
16302025.07.24 02:30sell8210.100.791720.000000.00000
16312025.07.24 03:00buy8220.100.792300.000000.00000
16322025.07.24 03:30close8220.100.792230.000000.00000-0.884207.01
16332025.07.24 03:30buy8230.100.792410.000000.00000
16342025.07.24 04:00close8230.100.792600.000000.000002.404209.41
16352025.07.24 04:00buy8240.100.792780.000000.00000
16362025.07.24 04:30close8240.100.791730.000000.00000-13.264196.15
16372025.07.24 04:30sell8250.100.791730.000000.00000
16382025.07.24 05:00sell8260.100.791760.000000.00000
16392025.07.24 05:30sell8270.100.791850.000000.00000
16402025.07.24 06:00sell8280.100.791770.000000.00000
16412025.07.24 06:30sell8290.100.791920.000000.00000
16422025.07.24 07:00buy8300.100.792200.000000.00000
16432025.07.24 07:30close8300.100.792040.000000.00000-2.024194.13
16442025.07.24 07:30buy8310.100.792220.000000.00000
16452025.07.24 08:00close8310.100.792410.000000.000002.404196.53
16462025.07.24 08:00buy8320.100.792590.000000.00000
16472025.07.24 08:30close8320.100.792330.000000.00000-3.284193.25
16482025.07.24 08:30buy8330.100.792510.000000.00000
16492025.07.24 09:00close8330.100.792370.000000.00000-1.774191.48
16502025.07.24 09:00buy8340.100.792550.000000.00000
16512025.07.24 09:30close8100.100.792920.000000.0000011.224202.70
16522025.07.24 09:30close8120.100.792920.000000.00000-3.034199.67
16532025.07.24 09:30close8140.100.792920.000000.00000-10.724188.95
16542025.07.24 09:30close8160.100.792920.000000.00000-18.674170.28
16552025.07.24 09:30close8180.100.792920.000000.00000-11.984158.30
16562025.07.24 09:30close8200.100.792920.000000.00000-10.724147.58
16572025.07.24 09:30close8250.100.792920.000000.00000-15.014132.57
16582025.07.24 09:30close8270.100.792920.000000.00000-13.494119.08
16592025.07.24 09:30close8290.100.792920.000000.00000-12.614106.47
16602025.07.24 09:30buy8350.100.792920.000000.00000
16612025.07.24 10:00close8110.100.793200.000000.00000-2.524103.95
16622025.07.24 10:00close8150.100.793200.000000.00000-13.624090.33
16632025.07.24 10:00close8190.100.793200.000000.00000-14.374075.96
16642025.07.24 10:00close8260.100.793200.000000.00000-18.154057.81
16652025.07.24 10:00buy8360.100.793200.000000.00000
16662025.07.24 10:30close8130.100.792620.000000.00000-1.894055.92
16672025.07.24 10:30close8210.100.792620.000000.00000-11.354044.57
16682025.07.24 10:30buy8370.100.792620.000000.00000
16692025.07.24 11:00close8170.100.793490.000000.00000-29.114015.46
16702025.07.24 11:00buy8380.100.793490.000000.00000
16712025.07.24 11:30close8280.100.793720.000000.00000-24.573990.89
16722025.07.24 11:30buy8390.100.793720.000000.00000
16732025.07.24 12:00buy8400.100.794020.000000.00000
16742025.07.24 12:30buy8410.100.794490.000000.00000
16752025.07.24 13:00buy8420.100.794460.000000.00000
16762025.07.24 13:30buy8430.100.794970.000000.00000
16772025.07.24 14:00buy8440.100.794800.000000.00000
16782025.07.24 14:30buy8450.100.794730.000000.00000
16792025.07.24 15:00buy8460.100.794090.000000.00000
16802025.07.24 15:30buy8470.100.794450.000000.00000
16812025.07.24 16:00buy8480.100.795510.000000.00000
16822025.07.24 16:30buy8490.100.794550.000000.00000
16832025.07.24 17:00sell8500.100.794230.000000.00000
16842025.07.24 17:30close8500.100.793870.000000.000004.533995.42
16852025.07.24 17:30sell8510.100.793690.000000.00000
16862025.07.24 18:00close8510.100.794930.000000.00000-15.603979.82
16872025.07.24 18:00buy8520.100.794930.000000.00000
16882025.07.24 18:30buy8530.100.794900.000000.00000
16892025.07.24 19:00buy8540.100.795850.000000.00000
16902025.07.24 19:30buy8550.100.795340.000000.00000
16912025.07.24 20:00sell8560.100.794420.000000.00000
16922025.07.24 20:30close8560.100.793950.000000.000005.923985.74
16932025.07.24 20:30sell8570.100.793770.000000.00000
16942025.07.24 21:00close8570.100.794080.000000.00000-3.903981.84
16952025.07.24 21:00sell8580.100.793900.000000.00000
16962025.07.24 21:30close8580.100.794390.000000.00000-6.173975.67
16972025.07.24 21:30sell8590.100.794210.000000.00000
16982025.07.24 22:00close8590.100.794490.000000.00000-3.523972.15
16992025.07.24 22:00sell8600.100.794310.000000.00000
17002025.07.24 22:30close8600.100.794280.000000.000000.383972.53
17012025.07.24 22:30sell8610.100.794100.000000.00000
17022025.07.24 23:00close8610.100.794920.000000.00000-10.323962.21
17032025.07.24 23:00buy8620.100.794920.000000.00000
17042025.07.24 23:30buy8630.100.794930.000000.00000
17052025.07.25 00:00buy8640.100.795150.000000.00000
17062025.07.25 00:30buy8650.100.795480.000000.00000
17072025.07.25 01:00buy8660.100.794890.000000.00000
17082025.07.25 01:30buy8670.100.795550.000000.00000
17092025.07.25 02:00buy8680.100.795340.000000.00000
17102025.07.25 02:30buy8690.100.795260.000000.00000
17112025.07.25 03:00sell8700.100.794830.000000.00000
17122025.07.25 03:30close8700.100.795390.000000.00000-7.043955.17
17132025.07.25 03:30buy8710.100.795390.000000.00000
17142025.07.25 04:00buy8720.100.795690.000000.00000
17152025.07.25 04:30buy8730.100.796270.000000.00000
17162025.07.25 05:00buy8740.100.796530.000000.00000
17172025.07.25 05:30buy8750.100.796550.000000.00000
17182025.07.25 06:00buy8760.100.796500.000000.00000
17192025.07.25 06:30buy8770.100.796450.000000.00000
17202025.07.25 07:00buy8780.100.796230.000000.00000
17212025.07.25 07:30buy8790.100.796280.000000.00000
17222025.07.25 08:00buy8800.100.796130.000000.00000
17232025.07.25 08:30buy8810.100.796240.000000.00000
17242025.07.25 09:00sell8820.100.795710.000000.00000
17252025.07.25 09:30close8820.100.795760.000000.00000-0.633954.54
17262025.07.25 09:30sell8830.100.795580.000000.00000
17272025.07.25 10:00close8830.100.795550.000000.000000.383954.92
17282025.07.25 10:00sell8840.100.795370.000000.00000
17292025.07.25 10:30close8840.100.795470.000000.00000-1.263953.66
17302025.07.25 10:30sell8850.100.795290.000000.00000
17312025.07.25 11:00close8850.100.795670.000000.00000-4.783948.88
17322025.07.25 11:00sell8860.100.795490.000000.00000
17332025.07.25 11:30close8860.100.796000.000000.00000-6.413942.47
17342025.07.25 11:30buy8870.100.796000.000000.00000
17352025.07.25 12:00buy8880.100.796050.000000.00000
17362025.07.25 12:30buy8890.100.796690.000000.00000
17372025.07.25 13:00buy8900.100.796840.000000.00000
17382025.07.25 13:30buy8910.100.796270.000000.00000
17392025.07.25 14:00buy8920.100.796960.000000.00000
17402025.07.25 14:30buy8930.100.797470.000000.00000
17412025.07.25 15:00buy8940.100.796900.000000.00000
17422025.07.25 15:30buy8950.100.797490.000000.00000
17432025.07.25 16:00buy8960.100.797320.000000.00000
17442025.07.25 16:30sell8970.100.796610.000000.00000
17452025.07.25 17:00close8970.100.796970.000000.00000-4.523937.95
17462025.07.25 17:00buy8980.100.796970.000000.00000
17472025.07.25 17:30sell8990.100.796250.000000.00000
17482025.07.25 18:00close8990.100.796770.000000.00000-6.533931.42
17492025.07.25 18:00sell9000.100.796590.000000.00000
17502025.07.25 18:30close8340.100.796160.000000.0000045.343976.76
17512025.07.25 18:30close8360.100.796160.000000.0000037.184013.94
17522025.07.25 18:30close8380.100.796160.000000.0000033.544047.48
17532025.07.25 18:30close8400.100.796160.000000.0000026.884074.36
17542025.07.25 18:30close8420.100.796160.000000.0000021.354095.71
17552025.07.25 18:30close8440.100.796160.000000.0000017.084112.79
17562025.07.25 18:30close8460.100.796160.000000.0000026.004138.79
17572025.07.25 18:30close8480.100.796160.000000.000008.164146.95
17582025.07.25 18:30close8520.100.796160.000000.0000015.454162.40
17592025.07.25 18:30close8540.100.796160.000000.000003.894166.29
17602025.07.25 18:30close8620.100.796160.000000.0000015.574181.86
17612025.07.25 18:30close8640.100.796160.000000.0000012.694194.55
17622025.07.25 18:30close8660.100.796160.000000.0000015.954210.50
17632025.07.25 18:30close8680.100.796160.000000.0000010.304220.80
17642025.07.25 18:30close8710.100.796160.000000.000009.674230.47
17652025.07.25 18:30close8730.100.796160.000000.00000-1.384229.09
17662025.07.25 18:30close8750.100.796160.000000.00000-4.904224.19
17672025.07.25 18:30close8770.100.796160.000000.00000-3.644220.55
17682025.07.25 18:30close8790.100.796160.000000.00000-1.514219.04
17692025.07.25 18:30close8810.100.796160.000000.00000-1.004218.04
17702025.07.25 18:30close8880.100.796160.000000.000001.384219.42
17712025.07.25 18:30close8900.100.796160.000000.00000-8.544210.88
17722025.07.25 18:30close8920.100.796160.000000.00000-10.054200.83
17732025.07.25 18:30close8940.100.796160.000000.00000-9.294191.54
17742025.07.25 18:30close8960.100.796160.000000.00000-14.574176.97
17752025.07.25 18:30sell9010.100.796160.000000.00000
17762025.07.25 19:00close9000.100.796660.000000.00000-0.884176.09
17772025.07.25 19:00sell9020.100.796480.000000.00000
17782025.07.25 19:30close8350.100.796270.000000.0000042.074218.16
17792025.07.25 19:30close8390.100.796270.000000.0000032.024250.18
17802025.07.25 19:30close8430.100.796270.000000.0000016.334266.51
17812025.07.25 19:30close8470.100.796270.000000.0000022.864289.37
17822025.07.25 19:30close8530.100.796270.000000.0000017.214306.58
17832025.07.25 19:30close8630.100.796270.000000.0000016.834323.41
17842025.07.25 19:30close8670.100.796270.000000.000009.044332.45
17852025.07.25 19:30close8720.100.796270.000000.000007.284339.73
17862025.07.25 19:30close8760.100.796270.000000.00000-2.894336.84
17872025.07.25 19:30close8800.100.796270.000000.000001.764338.60
17882025.07.25 19:30close8890.100.796270.000000.00000-5.274333.33
17892025.07.25 19:30close8930.100.796270.000000.00000-15.074318.26
17902025.07.25 19:30close8980.100.796270.000000.00000-8.794309.47
17912025.07.25 19:30sell9030.100.796270.000000.00000
17922025.07.25 20:00close8370.100.795400.000000.0000034.954344.42
17932025.07.25 20:00close8450.100.795400.000000.000008.424352.84
17942025.07.25 20:00close8550.100.795400.000000.000000.754353.59
17952025.07.25 20:00close8690.100.795400.000000.000001.764355.35
17962025.07.25 20:00close8780.100.795400.000000.00000-10.444344.91
17972025.07.25 20:00close8910.100.795400.000000.00000-10.944333.97
17982025.07.25 20:00sell9040.100.795400.000000.00000
17992025.07.25 20:30close8410.100.795410.000000.0000011.574345.54
18002025.07.25 20:30close8650.100.795410.000000.00000-0.884344.66
18012025.07.25 20:30close8870.100.795410.000000.00000-7.424337.24
18022025.07.25 20:30sell9050.100.795410.000000.00000
18032025.07.25 21:00close8490.100.795060.000000.000006.414343.65
18042025.07.25 21:00close8950.100.795060.000000.00000-30.564313.09
18052025.07.25 21:00sell9060.100.795060.000000.00000
18062025.07.25 21:30close8740.100.795070.000000.00000-18.364294.73
18072025.07.25 21:30sell9070.100.795070.000000.00000
18082025.07.25 22:00sell9080.100.794700.000000.00000
18092025.07.25 22:30sell9090.100.794690.000000.00000
18102025.07.25 23:00sell9100.100.794890.000000.00000
18112025.07.25 23:30sell9110.100.795090.000000.00000
18122025.07.28 00:00sell9120.100.795250.000000.00000
18132025.07.28 00:30sell9130.100.794880.000000.00000
18142025.07.28 01:00sell9140.100.794440.000000.00000
18152025.07.28 01:30buy9150.100.795490.000000.00000
18162025.07.28 02:00close9150.100.795420.000000.00000-0.884293.85
18172025.07.28 02:00buy9160.100.795600.000000.00000
18182025.07.28 02:30close9160.100.795140.000000.00000-5.794288.06
18192025.07.28 02:30buy9170.100.795320.000000.00000
18202025.07.28 03:00close9170.100.795400.000000.000001.014289.07
18212025.07.28 03:00buy9180.100.795580.000000.00000
18222025.07.28 03:30close9180.100.794840.000000.00000-9.314279.76
18232025.07.28 03:30sell9190.100.794840.000000.00000
18242025.07.28 04:00sell9200.100.794810.000000.00000
18252025.07.28 04:30sell9210.100.794980.000000.00000
18262025.07.28 05:00buy9220.100.795690.000000.00000
18272025.07.28 05:30close9010.100.795840.000000.000004.024283.78
18282025.07.28 05:30close9030.100.795840.000000.000005.404289.18
18292025.07.28 05:30close9050.100.795840.000000.00000-5.404283.78
18302025.07.28 05:30close9070.100.795840.000000.00000-9.684274.10
18312025.07.28 05:30close9090.100.795840.000000.00000-14.454259.65
18322025.07.28 05:30close9110.100.795840.000000.00000-9.424250.23
18332025.07.28 05:30close9130.100.795840.000000.00000-12.064238.17
18342025.07.28 05:30close9190.100.795840.000000.00000-12.574225.60
18352025.07.28 05:30close9210.100.795840.000000.00000-10.814214.79
18362025.07.28 05:30buy9230.100.795840.000000.00000
18372025.07.28 06:00close9220.100.795400.000000.00000-3.654211.14
18382025.07.28 06:00buy9240.100.795580.000000.00000
18392025.07.28 06:30close9230.100.795420.000000.00000-5.284205.86
18402025.07.28 06:30buy9250.100.795600.000000.00000
18412025.07.28 07:00close9240.100.794870.000000.00000-8.934196.93
18422025.07.28 07:00sell9260.100.794870.000000.00000
18432025.07.28 07:30close9250.100.795170.000000.00000-5.414191.52
18442025.07.28 07:30sell9270.100.795170.000000.00000
18452025.07.28 08:00close9020.100.795670.000000.0000010.184201.70
18462025.07.28 08:00close9060.100.795670.000000.00000-7.674194.03
18472025.07.28 08:00close9100.100.795670.000000.00000-9.804184.23
18482025.07.28 08:00close9140.100.795670.000000.00000-15.464168.77
18492025.07.28 08:00close9260.100.795670.000000.00000-10.054158.72
18502025.07.28 08:00buy9280.100.795670.000000.00000
18512025.07.28 08:30close9040.100.796030.000000.00000-7.914150.81
18522025.07.28 08:30close9120.100.796030.000000.00000-9.804141.01
18532025.07.28 08:30close9270.100.796030.000000.00000-10.804130.21
18542025.07.28 08:30buy9290.100.796030.000000.00000
18552025.07.28 09:00close9080.100.796200.000000.00000-18.844111.37
18562025.07.28 09:00buy9300.100.796200.000000.00000
18572025.07.28 09:30close9200.100.797520.000000.00000-33.984077.39
18582025.07.28 09:30buy9310.100.797520.000000.00000
18592025.07.28 10:00buy9320.100.796120.000000.00000
18602025.07.28 10:30buy9330.100.796540.000000.00000
18612025.07.28 11:00buy9340.100.798990.000000.00000
18622025.07.28 11:30buy9350.100.798380.000000.00000
18632025.07.28 12:00buy9360.100.799200.000000.00000
18642025.07.28 12:30buy9370.100.799610.000000.00000
18652025.07.28 13:00buy9380.100.800060.000000.00000
18662025.07.28 13:30buy9390.100.801250.000000.00000
18672025.07.28 14:00buy9400.100.801110.000000.00000
18682025.07.28 14:30buy9410.100.801340.000000.00000
18692025.07.28 15:00buy9420.100.801190.000000.00000
18702025.07.28 15:30buy9430.100.801070.000000.00000
18712025.07.28 16:00buy9440.100.800850.000000.00000
18722025.07.28 16:30buy9450.100.801990.000000.00000
18732025.07.28 17:00buy9460.100.802480.000000.00000
18742025.07.28 17:30sell9470.100.800530.000000.00000
18752025.07.28 18:00close9470.100.801220.000000.00000-8.614068.78
18762025.07.28 18:00buy9480.100.801220.000000.00000
18772025.07.28 18:30buy9490.100.801710.000000.00000
18782025.07.28 19:00buy9500.100.802640.000000.00000
18792025.07.28 19:30buy9510.100.802800.000000.00000
18802025.07.28 20:00buy9520.100.802980.000000.00000
18812025.07.28 20:30buy9530.100.802910.000000.00000
18822025.07.28 21:00buy9540.100.803010.000000.00000
18832025.07.28 21:30buy9550.100.803170.000000.00000
18842025.07.28 22:00buy9560.100.803350.000000.00000
18852025.07.28 22:30buy9570.100.803580.000000.00000
18862025.07.28 23:00buy9580.100.803300.000000.00000
18872025.07.28 23:30buy9590.100.803530.000000.00000
18882025.07.29 00:00buy9600.100.803300.000000.00000
18892025.07.29 00:30sell9610.100.802680.000000.00000
18902025.07.29 01:00close9610.100.803040.000000.00000-4.484064.30
18912025.07.29 01:00sell9620.100.802860.000000.00000
18922025.07.29 01:30close9620.100.803480.000000.00000-7.724056.58
18932025.07.29 01:30buy9630.100.803480.000000.00000
18942025.07.29 02:00buy9640.100.803420.000000.00000
18952025.07.29 02:30buy9650.100.803850.000000.00000
18962025.07.29 03:00buy9660.100.803380.000000.00000
18972025.07.29 03:30buy9670.100.803770.000000.00000
18982025.07.29 04:00buy9680.100.803930.000000.00000
18992025.07.29 04:30buy9690.100.803570.000000.00000
19002025.07.29 05:00sell9700.100.803200.000000.00000
19012025.07.29 05:30close9280.100.802590.000000.0000086.224142.80
19022025.07.29 05:30close9300.100.802590.000000.0000079.624222.42
19032025.07.29 05:30close9320.100.802590.000000.0000080.614303.03
19042025.07.29 05:30close9340.100.802590.000000.0000044.854347.88
19052025.07.29 05:30close9360.100.802590.000000.0000042.244390.12
19062025.07.29 05:30close9380.100.802590.000000.0000031.524421.64
19072025.07.29 05:30close9400.100.802590.000000.0000018.444440.08
19082025.07.29 05:30close9420.100.802590.000000.0000017.444457.52
19092025.07.29 05:30close9440.100.802590.000000.0000021.684479.20
19102025.07.29 05:30close9460.100.802590.000000.000001.374480.57
19112025.07.29 05:30close9490.100.802590.000000.0000010.964491.53
19122025.07.29 05:30close9510.100.802590.000000.00000-2.624488.91
19132025.07.29 05:30close9530.100.802590.000000.00000-3.994484.92
19142025.07.29 05:30close9550.100.802590.000000.00000-7.234477.69
19152025.07.29 05:30close9570.100.802590.000000.00000-12.344465.35
19162025.07.29 05:30close9590.100.802590.000000.00000-11.714453.64
19172025.07.29 05:30close9630.100.802590.000000.00000-11.094442.55
19182025.07.29 05:30close9650.100.802590.000000.00000-15.704426.85
19192025.07.29 05:30close9670.100.802590.000000.00000-14.704412.15
19202025.07.29 05:30close9690.100.802590.000000.00000-12.214399.94
19212025.07.29 05:30sell9710.100.802590.000000.00000
19222025.07.29 06:00close9700.100.802960.000000.000002.994402.93
19232025.07.29 06:00sell9720.100.802780.000000.00000
19242025.07.29 06:30close9710.100.803350.000000.00000-9.464393.47
19252025.07.29 06:30sell9730.100.803170.000000.00000
19262025.07.29 07:00close9720.100.803770.000000.00000-12.324381.15
19272025.07.29 07:00buy9740.100.803770.000000.00000
19282025.07.29 07:30close9730.100.804190.000000.00000-12.684368.47
19292025.07.29 07:30buy9750.100.804190.000000.00000
19302025.07.29 08:00buy9760.100.803760.000000.00000
19312025.07.29 08:30buy9770.100.803850.000000.00000
19322025.07.29 09:00buy9780.100.804240.000000.00000
19332025.07.29 09:30buy9790.100.804720.000000.00000
19342025.07.29 10:00buy9800.100.806620.000000.00000
19352025.07.29 10:30buy9810.100.806590.000000.00000
19362025.07.29 11:00buy9820.100.805840.000000.00000
19372025.07.29 11:30buy9830.100.805530.000000.00000
19382025.07.29 12:00buy9840.100.805240.000000.00000
19392025.07.29 12:30buy9850.100.805060.000000.00000
19402025.07.29 13:00sell9860.100.804830.000000.00000
19412025.07.29 13:30close9290.100.803680.000000.0000095.194463.66
19422025.07.29 13:30close9330.100.803680.000000.0000088.844552.50
19432025.07.29 13:30close9370.100.803680.000000.0000050.644603.14
19442025.07.29 13:30close9410.100.803680.000000.0000029.124632.26
19452025.07.29 13:30close9450.100.803680.000000.0000021.034653.29
19462025.07.29 13:30close9500.100.803680.000000.0000012.944666.23
19472025.07.29 13:30close9540.100.803680.000000.000008.344674.57
19482025.07.29 13:30close9580.100.803680.000000.000004.734679.30
19492025.07.29 13:30close9640.100.803680.000000.000003.244682.54
19502025.07.29 13:30close9680.100.803680.000000.00000-3.114679.43
19512025.07.29 13:30close9750.100.803680.000000.00000-6.354673.08
19522025.07.29 13:30close9770.100.803680.000000.00000-2.124670.96
19532025.07.29 13:30close9790.100.803680.000000.00000-12.944658.02
19542025.07.29 13:30close9810.100.803680.000000.00000-36.214621.81
19552025.07.29 13:30close9830.100.803680.000000.00000-23.024598.79
19562025.07.29 13:30close9850.100.803680.000000.00000-17.174581.62
19572025.07.29 13:30sell9870.100.803680.000000.00000
19582025.07.29 14:00close9860.100.804770.000000.000000.754582.37
19592025.07.29 14:00sell9880.100.804590.000000.00000
19602025.07.29 14:30close9870.100.805250.000000.00000-19.504562.87
19612025.07.29 14:30sell9890.100.805070.000000.00000
19622025.07.29 15:00close9880.100.806800.000000.00000-27.394535.48
19632025.07.29 15:00buy9900.100.806800.000000.00000
19642025.07.29 15:30close9890.100.807490.000000.00000-29.974505.51
19652025.07.29 15:30buy9910.100.807490.000000.00000
19662025.07.29 16:00buy9920.100.807580.000000.00000
19672025.07.29 16:30buy9930.100.807350.000000.00000
19682025.07.29 17:00sell9940.100.805380.000000.00000
19692025.07.29 17:30close9940.100.805990.000000.00000-7.574497.94
19702025.07.29 17:30buy9950.100.805990.000000.00000
19712025.07.29 18:00buy9960.100.807450.000000.00000
19722025.07.29 18:30buy9970.100.806690.000000.00000
19732025.07.29 19:00buy9980.100.807190.000000.00000
19742025.07.29 19:30sell9990.100.806530.000000.00000
19752025.07.29 20:00close9990.100.806520.000000.000000.124498.06
19762025.07.29 20:00sell10000.100.806340.000000.00000
19772025.07.29 20:30close10000.100.805700.000000.000007.944506.00
19782025.07.29 20:30sell10010.100.805520.000000.00000
19792025.07.29 21:00close10010.100.806130.000000.00000-7.574498.43
19802025.07.29 21:00sell10020.100.805950.000000.00000
19812025.07.29 21:30close10020.100.806110.000000.00000-1.984496.45
19822025.07.29 21:30sell10030.100.805930.000000.00000
19832025.07.29 22:00close9310.100.805410.000000.0000097.964594.41
19842025.07.29 22:00close9390.100.805410.000000.0000051.654646.06
19852025.07.29 22:00close9480.100.805410.000000.0000052.024698.08
19862025.07.29 22:00close9560.100.805410.000000.0000025.584723.66
19872025.07.29 22:00close9660.100.805410.000000.0000025.204748.86
19882025.07.29 22:00close9760.100.805410.000000.0000020.494769.35
19892025.07.29 22:00close9800.100.805410.000000.00000-15.024754.33
19902025.07.29 22:00close9840.100.805410.000000.000002.114756.44
19912025.07.29 22:00close9910.100.805410.000000.00000-25.834730.61
19922025.07.29 22:00close9930.100.805410.000000.00000-24.094706.52
19932025.07.29 22:00close9960.100.805410.000000.00000-25.334681.19
19942025.07.29 22:00close9980.100.805410.000000.00000-22.104659.09
19952025.07.29 22:00sell10040.100.805410.000000.00000
19962025.07.29 22:30close9350.100.805010.000000.0000082.364741.45
19972025.07.29 22:30close9520.100.805010.000000.0000025.224766.67
19982025.07.29 22:30close9740.100.805010.000000.0000015.404782.07
19992025.07.29 22:30close9820.100.805010.000000.00000-10.314771.76
20002025.07.29 22:30close9920.100.805010.000000.00000-31.934739.83
20012025.07.29 22:30close9970.100.805010.000000.00000-20.874718.96
20022025.07.29 22:30sell10050.100.805010.000000.00000
20032025.07.29 23:00close9430.100.805570.000000.0000055.864774.82
20042025.07.29 23:00close9780.100.805570.000000.0000016.514791.33
20052025.07.29 23:00close9950.100.805570.000000.00000-5.214786.12
20062025.07.29 23:00sell10060.100.805570.000000.00000
20072025.07.29 23:30close10030.100.806090.000000.00000-1.984784.14
20082025.07.29 23:30close10050.100.806090.000000.00000-13.404770.74
20092025.07.29 23:30sell10070.100.805910.000000.00000
20102025.07.30 00:00close9600.100.805680.000000.0000029.544800.28
20112025.07.30 00:00sell10080.100.805680.000000.00000
20122025.07.30 00:30close9900.100.805410.000000.00000-17.264783.02
20132025.07.30 00:30sell10090.100.805410.000000.00000
20142025.07.30 01:00sell10100.100.805230.000000.00000
20152025.07.30 01:30buy10110.100.805780.000000.00000
20162025.07.30 02:00close10110.100.805510.000000.00000-3.354779.67
20172025.07.30 02:00sell10120.100.805510.000000.00000
20182025.07.30 02:30buy10130.100.805770.000000.00000
20192025.07.30 03:00close10130.100.805370.000000.00000-4.974774.70
20202025.07.30 03:00sell10140.100.805370.000000.00000
20212025.07.30 03:30sell10150.100.804820.000000.00000
20222025.07.30 04:00sell10160.100.804130.000000.00000
20232025.07.30 04:30sell10170.100.804440.000000.00000
20242025.07.30 05:00sell10180.100.804340.000000.00000
20252025.07.30 05:30sell10190.100.804250.000000.00000
20262025.07.30 06:00sell10200.100.804330.000000.00000
20272025.07.30 06:30sell10210.100.804140.000000.00000
20282025.07.30 07:00sell10220.100.804680.000000.00000
20292025.07.30 07:30buy10230.100.805290.000000.00000
20302025.07.30 08:00close10230.100.805400.000000.000001.374776.07
20312025.07.30 08:00buy10240.100.805580.000000.00000
20322025.07.30 08:30close10240.100.805130.000000.00000-5.594770.48
20332025.07.30 08:30buy10250.100.805310.000000.00000
20342025.07.30 09:00close10040.100.805600.000000.00000-2.364768.12
20352025.07.30 09:00close10070.100.805600.000000.000003.854771.97
20362025.07.30 09:00close10090.100.805600.000000.00000-2.364769.61
20372025.07.30 09:00close10120.100.805600.000000.00000-1.124768.49
20382025.07.30 09:00close10150.100.805600.000000.00000-9.684758.81
20392025.07.30 09:00close10170.100.805600.000000.00000-14.404744.41
20402025.07.30 09:00close10190.100.805600.000000.00000-16.764727.65
20412025.07.30 09:00close10210.100.805600.000000.00000-18.124709.53
20422025.07.30 09:00buy10260.100.805600.000000.00000
20432025.07.30 09:30close10250.100.805250.000000.00000-0.754708.78
20442025.07.30 09:30buy10270.100.805430.000000.00000
20452025.07.30 10:00close10260.100.804870.000000.00000-9.074699.71
20462025.07.30 10:00buy10280.100.805050.000000.00000
20472025.07.30 10:30close10270.100.804510.000000.00000-11.444688.27
20482025.07.30 10:30sell10290.100.804510.000000.00000
20492025.07.30 11:00close10280.100.804710.000000.00000-4.234684.04
20502025.07.30 11:00sell10300.100.804710.000000.00000
20512025.07.30 11:30sell10310.100.804130.000000.00000
20522025.07.30 12:00sell10320.100.804280.000000.00000
20532025.07.30 12:30sell10330.100.804700.000000.00000
20542025.07.30 13:30close10060.100.805920.000000.00000-4.344679.70
20552025.07.30 13:30close10100.100.805920.000000.00000-8.564671.14
20562025.07.30 13:30close10160.100.805920.000000.00000-22.214648.93
20572025.07.30 13:30close10200.100.805920.000000.00000-19.734629.20
20582025.07.30 13:30close10290.100.805920.000000.00000-17.504611.70
20592025.07.30 13:30close10310.100.805920.000000.00000-22.214589.49
20602025.07.30 13:30close10330.100.805920.000000.00000-15.144574.35
20612025.07.30 13:30buy10340.100.805920.000000.00000
20622025.07.30 14:00close10080.100.806170.000000.00000-6.084568.27
20632025.07.30 14:00close10180.100.806170.000000.00000-22.704545.57
20642025.07.30 14:00close10300.100.806170.000000.00000-18.114527.46
20652025.07.30 14:00buy10350.100.806170.000000.00000
20662025.07.30 14:30close10140.100.806650.000000.00000-15.874511.59
20672025.07.30 14:30close10320.100.806650.000000.00000-29.384482.21
20682025.07.30 14:30buy10360.100.806650.000000.00000
20692025.07.30 15:00close10220.100.806540.000000.00000-23.064459.15
20702025.07.30 15:00buy10370.100.806540.000000.00000
20712025.07.30 15:30buy10380.100.807860.000000.00000
20722025.07.30 16:00buy10390.100.810340.000000.00000
20732025.07.30 16:30buy10400.100.812490.000000.00000
20742025.07.30 17:00buy10410.100.811910.000000.00000
20752025.07.30 17:30buy10420.100.811560.000000.00000
20762025.07.30 18:00buy10430.100.810820.000000.00000
20772025.07.30 18:30buy10440.100.810370.000000.00000
20782025.07.30 19:00buy10450.100.811280.000000.00000
20792025.07.30 19:30buy10460.100.811260.000000.00000
20802025.07.30 20:00buy10470.100.810600.000000.00000
20812025.07.30 20:30sell10480.100.810360.000000.00000
20822025.07.30 21:00close10480.100.809500.000000.0000010.624469.77
20832025.07.30 21:00sell10490.100.809320.000000.00000
20842025.07.30 21:30close10490.100.809810.000000.00000-6.054463.72
20852025.07.30 21:30sell10500.100.809630.000000.00000
20862025.07.30 22:00close10500.100.813430.000000.00000-46.724417.00
20872025.07.30 22:00buy10510.100.813430.000000.00000
20882025.07.30 22:30buy10520.100.814170.000000.00000
20892025.07.30 23:00buy10530.100.813790.000000.00000
20902025.07.30 23:30buy10540.100.814980.000000.00000
20912025.07.31 00:00buy10550.100.814580.000000.00000
20922025.07.31 00:30buy10560.100.814590.000000.00000
20932025.07.31 01:00buy10570.100.814770.000000.00000
20942025.07.31 01:30buy10580.100.814210.000000.00000
20952025.07.31 02:00buy10590.100.814010.000000.00000
20962025.07.31 02:30buy10600.100.813950.000000.00000
20972025.07.31 03:00sell10610.100.813250.000000.00000
20982025.07.31 03:30close10610.100.813380.000000.00000-1.604415.40
20992025.07.31 03:30sell10620.100.813200.000000.00000
21002025.07.31 04:00close10620.100.813210.000000.00000-0.124415.28
21012025.07.31 04:00sell10630.100.813030.000000.00000
21022025.07.31 04:30close10630.100.813340.000000.00000-3.814411.47
21032025.07.31 04:30sell10640.100.813160.000000.00000
21042025.07.31 05:00close10640.100.813230.000000.00000-0.864410.61
21052025.07.31 05:00sell10650.100.813050.000000.00000
21062025.07.31 05:30close10650.100.813080.000000.00000-0.374410.24
21072025.07.31 05:30sell10660.100.812900.000000.00000
21082025.07.31 06:00close10660.100.813000.000000.00000-1.234409.01
21092025.07.31 06:00sell10670.100.812820.000000.00000
21102025.07.31 06:30close10670.100.814140.000000.00000-16.214392.80
21112025.07.31 06:30buy10680.100.814140.000000.00000
21122025.07.31 07:00buy10690.100.813500.000000.00000
21132025.07.31 07:30sell10700.100.813180.000000.00000
21142025.07.31 08:00close10340.100.812620.000000.0000082.454475.25
21152025.07.31 08:00close10360.100.812620.000000.0000073.474548.72
21162025.07.31 08:00close10380.100.812620.000000.0000058.584607.30
21172025.07.31 08:00close10400.100.812620.000000.000001.604608.90
21182025.07.31 08:00close10420.100.812620.000000.0000013.044621.94
21192025.07.31 08:00close10440.100.812620.000000.0000027.694649.63
21202025.07.31 08:00close10460.100.812620.000000.0000016.744666.37
21212025.07.31 08:00close10510.100.812620.000000.00000-9.974656.40
21222025.07.31 08:00close10530.100.812620.000000.00000-14.404642.00
21232025.07.31 08:00close10550.100.812620.000000.00000-24.124617.88
21242025.07.31 08:00close10570.100.812620.000000.00000-26.464591.42
21252025.07.31 08:00close10590.100.812620.000000.00000-17.114574.31
21262025.07.31 08:00close10680.100.812620.000000.00000-18.704555.61
21272025.07.31 08:00sell10710.100.812620.000000.00000
21282025.07.31 08:30close10350.100.812340.000000.0000075.954631.56
21292025.07.31 08:30close10390.100.812340.000000.0000024.624656.18
21302025.07.31 08:30close10430.100.812340.000000.0000018.714674.89
21312025.07.31 08:30close10470.100.812340.000000.0000021.424696.31
21322025.07.31 08:30close10540.100.812340.000000.00000-32.504663.81
21332025.07.31 08:30close10580.100.812340.000000.00000-23.024640.79
21342025.07.31 08:30close10690.100.812340.000000.00000-14.284626.51
21352025.07.31 08:30sell10720.100.812340.000000.00000
21362025.07.31 09:00close10370.100.812530.000000.0000073.724700.23
21372025.07.31 09:00close10450.100.812530.000000.0000015.384715.61
21382025.07.31 09:00close10560.100.812530.000000.00000-25.354690.26
21392025.07.31 09:00sell10730.100.812530.000000.00000
21402025.07.31 09:30close10410.100.811590.000000.00000-3.944686.32
21412025.07.31 09:30close10600.100.811590.000000.00000-29.084657.24
21422025.07.31 09:30sell10740.100.811590.000000.00000
21432025.07.31 10:00close10520.100.811370.000000.00000-34.514622.73
21442025.07.31 10:00sell10750.100.811370.000000.00000
21452025.07.31 10:30close10700.100.813110.000000.000000.864623.59
21462025.07.31 10:30close10720.100.813110.000000.00000-9.474614.12
21472025.07.31 10:30close10740.100.813110.000000.00000-18.694595.43
21482025.07.31 10:30buy10760.100.813110.000000.00000
21492025.07.31 11:00close10760.100.812250.000000.00000-10.594584.84
21502025.07.31 11:00sell10770.100.812250.000000.00000
21512025.07.31 11:30buy10780.100.812810.000000.00000
21522025.07.31 12:00close10780.100.812700.000000.00000-1.354583.49
21532025.07.31 12:00buy10790.100.812880.000000.00000
21542025.07.31 12:30close10790.100.813060.000000.000002.214585.70
21552025.07.31 12:30buy10800.100.813240.000000.00000
21562025.07.31 13:00close10710.100.813680.000000.00000-13.034572.67
21572025.07.31 13:00close10750.100.813680.000000.00000-28.394544.28
21582025.07.31 13:00buy10810.100.813680.000000.00000
21592025.07.31 13:30close10730.100.813970.000000.00000-17.694526.59
21602025.07.31 13:30buy10820.100.813970.000000.00000
21612025.07.31 14:00close10800.100.812860.000000.00000-4.674521.92
21622025.07.31 14:00close10820.100.812860.000000.00000-13.664508.26
21632025.07.31 14:00buy10830.100.813040.000000.00000
21642025.07.31 14:30close10810.100.812760.000000.00000-11.324496.94
21652025.07.31 14:30buy10840.100.812940.000000.00000
21662025.07.31 15:00close10830.100.811780.000000.00000-15.524481.42
21672025.07.31 15:00sell10850.100.811780.000000.00000
21682025.07.31 15:30close10840.100.812210.000000.00000-8.994472.43
21692025.07.31 15:30sell10860.100.812210.000000.00000
21702025.07.31 16:00close10770.100.813210.000000.00000-11.814460.62
21712025.07.31 16:00close10860.100.813210.000000.00000-12.304448.32
21722025.07.31 16:00buy10870.100.813210.000000.00000
21732025.07.31 16:30close10850.100.814350.000000.00000-31.564416.76
21742025.07.31 16:30buy10880.100.814350.000000.00000
21752025.07.31 17:00buy10890.100.814160.000000.00000
21762025.07.31 17:30close10870.100.812750.000000.00000-5.664411.10
21772025.07.31 17:30close10890.100.812750.000000.00000-17.354393.75
21782025.07.31 17:30sell10900.100.812750.000000.00000
21792025.07.31 18:00close10880.100.811990.000000.00000-29.064364.69
21802025.07.31 18:00sell10910.100.811990.000000.00000
21812025.07.31 18:30sell10920.100.812210.000000.00000
21822025.07.31 19:00sell10930.100.812210.000000.00000
21832025.07.31 19:30sell10940.100.812450.000000.00000
21842025.07.31 20:00sell10950.100.812370.000000.00000
21852025.07.31 20:30sell10960.100.812290.000000.00000
21862025.07.31 21:00sell10970.100.812660.000000.00000
21872025.07.31 21:30sell10980.100.812290.000000.00000
21882025.07.31 22:00sell10990.100.812210.000000.00000
21892025.07.31 22:30sell11000.100.811990.000000.00000
21902025.07.31 23:00sell11010.100.812180.000000.00000
21912025.07.31 23:30buy11020.100.812720.000000.00000
21922025.08.01 00:00close11020.100.812000.000000.00000-8.874355.82
21932025.08.01 00:00sell11030.100.812000.000000.00000
21942025.08.01 00:30sell11040.100.812020.000000.00000
21952025.08.01 01:00sell11050.100.811390.000000.00000
21962025.08.01 01:30buy11060.100.812400.000000.00000
21972025.08.01 02:00close11060.100.812160.000000.00000-2.964352.86
21982025.08.01 02:00buy11070.100.812340.000000.00000
21992025.08.01 02:30close10900.100.813320.000000.00000-7.014345.85
22002025.08.01 02:30close10920.100.813320.000000.00000-13.654332.20
22012025.08.01 02:30close10940.100.813320.000000.00000-10.704321.50
22022025.08.01 02:30close10960.100.813320.000000.00000-12.664308.84
22032025.08.01 02:30close10980.100.813320.000000.00000-12.664296.18
22042025.08.01 02:30close11000.100.813320.000000.00000-16.354279.83
22052025.08.01 02:30close11030.100.813320.000000.00000-16.234263.60
22062025.08.01 02:30close11050.100.813320.000000.00000-23.734239.87
22072025.08.01 02:30buy11080.100.813320.000000.00000
22082025.08.01 03:00close10910.100.814110.000000.00000-26.044213.83
22092025.08.01 03:00close10950.100.814110.000000.00000-21.374192.46
22102025.08.01 03:00close10990.100.814110.000000.00000-23.344169.12
22112025.08.01 03:00close11040.100.814110.000000.00000-25.674143.45
22122025.08.01 03:00buy11090.100.814110.000000.00000
22132025.08.01 03:30close10930.100.813270.000000.00000-13.034130.42
22142025.08.01 03:30close11010.100.813270.000000.00000-13.404117.02
22152025.08.01 03:30buy11100.100.813270.000000.00000
22162025.08.01 04:00close10970.100.813010.000000.00000-4.304112.72
22172025.08.01 04:00buy11110.100.813010.000000.00000
22182025.08.01 04:30buy11120.100.813290.000000.00000
22192025.08.01 05:00buy11130.100.814350.000000.00000
22202025.08.01 05:30buy11140.100.813830.000000.00000
22212025.08.01 06:00buy11150.100.813940.000000.00000
22222025.08.01 06:30buy11160.100.813670.000000.00000
22232025.08.01 07:00buy11170.100.813810.000000.00000
22242025.08.01 07:30buy11180.100.814210.000000.00000
22252025.08.01 08:00buy11190.100.814130.000000.00000
22262025.08.01 08:30buy11200.100.814220.000000.00000
22272025.08.01 09:00buy11210.100.814000.000000.00000
22282025.08.01 09:30sell11220.100.813080.000000.00000
22292025.08.01 10:00close11220.100.813250.000000.00000-2.094110.63
22302025.08.01 10:00sell11230.100.813070.000000.00000
22312025.08.01 10:30close11230.100.813850.000000.00000-9.584101.05
22322025.08.01 10:30buy11240.100.813850.000000.00000
22332025.08.01 11:00buy11250.100.814840.000000.00000
22342025.08.01 11:30buy11260.100.816180.000000.00000
22352025.08.01 12:00buy11270.100.817080.000000.00000
22362025.08.01 12:30buy11280.100.816380.000000.00000
22372025.08.01 13:00buy11290.100.816560.000000.00000
22382025.08.01 13:30buy11300.100.816060.000000.00000
22392025.08.01 14:00buy11310.100.816000.000000.00000
22402025.08.01 14:30buy11320.100.816180.000000.00000
22412025.08.01 15:00buy11330.100.816240.000000.00000
22422025.08.01 15:30buy11340.100.816100.000000.00000
22432025.08.01 15:46close at stop11340.100.805960.000000.00000-125.813975.24
22442025.08.01 15:46close at stop11330.100.805960.000000.00000-127.553847.69
22452025.08.01 15:46close at stop11320.100.805960.000000.00000-126.813720.88
22462025.08.01 15:46close at stop11310.100.805960.000000.00000-124.573596.31
22472025.08.01 15:46close at stop11300.100.805960.000000.00000-125.323470.99
22482025.08.01 15:46close at stop11290.100.805960.000000.00000-131.523339.47
22492025.08.01 15:46close at stop11280.100.805960.000000.00000-129.293210.18
22502025.08.01 15:46close at stop11270.100.805960.000000.00000-137.973072.21
22512025.08.01 15:46close at stop11260.100.805960.000000.00000-126.812945.40
22522025.08.01 15:46close at stop11250.100.805960.000000.00000-110.182835.22
22532025.08.01 15:46close at stop11240.100.805960.000000.00000-97.902737.32
22542025.08.01 15:46close at stop11210.100.805960.000000.00000-99.762637.56
22552025.08.01 15:46close at stop11200.100.805960.000000.00000-102.492535.07
22562025.08.01 15:46close at stop11190.100.805960.000000.00000-101.372433.70
22572025.08.01 15:46close at stop11180.100.805960.000000.00000-102.362331.34
22582025.08.01 15:46close at stop11170.100.805960.000000.00000-97.402233.94
22592025.08.01 15:46close at stop11160.100.805960.000000.00000-95.662138.28
22602025.08.01 15:46close at stop11150.100.805960.000000.00000-99.012039.27
22612025.08.01 15:46close at stop11140.100.805960.000000.00000-97.651941.62
22622025.08.01 15:46close at stop11130.100.805960.000000.00000-104.101837.52
22632025.08.01 15:46close at stop11120.100.805960.000000.00000-90.951746.57
22642025.08.01 15:46close at stop11110.100.805960.000000.00000-87.471659.10
22652025.08.01 15:46close at stop11100.100.805960.000000.00000-90.701568.40
22662025.08.01 15:46close at stop11090.100.805960.000000.00000-101.121467.28
22672025.08.01 15:46close at stop11080.100.805960.000000.00000-91.321375.96
22682025.08.01 15:46close at stop11070.100.805960.000000.00000-79.161296.80