Strategy Tester Report
ea_daytripper_03
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 2393 | Ticks modelled | 6587341 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -4698.43 | Gross profit | 13250.65 | Gross loss | -17949.08 |
| Profit factor | 0.74 | Expected payoff | -3.38 | ||
| Absolute drawdown | 5536.27 | Maximal drawdown | 6764.38 (60.25%) | Relative drawdown | 60.25% (6764.38) |
| Total trades | 1392 | Short positions (won %) | 661 (26.93%) | Long positions (won %) | 731 (24.90%) |
| Profit trades (% of total) | 360 (25.86%) | Loss trades (% of total) | 1032 (74.14%) | ||
| Largest | profit trade | 143.95 | loss trade | -121.47 | |
| Average | profit trade | 36.81 | loss trade | -17.39 | |
| Maximum | consecutive wins (profit in money) | 25 (820.64) | consecutive losses (loss in money) | 49 (-732.39) | |
| Maximal | consecutive profit (count of wins) | 1269.62 (22) | consecutive loss (count of losses) | -814.62 (29) | |
| Average | consecutive wins | 3 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:02 | sell | 1 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | sell | 2 | 0.10 | 1.86805 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 02:00 | sell | 3 | 0.10 | 1.86828 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:00 | sell | 4 | 0.10 | 1.86801 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 04:00 | buy | 5 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 05:00 | close | 5 | 0.10 | 1.86881 | 0.00000 | 0.00000 | -3.83 | 9996.17 |
| 7 | 2025.07.01 05:00 | buy | 6 | 0.10 | 1.86921 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 06:00 | close | 6 | 0.10 | 1.86955 | 0.00000 | 0.00000 | 2.46 | 9998.63 |
| 9 | 2025.07.01 06:00 | buy | 7 | 0.10 | 1.86995 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 07:00 | close | 7 | 0.10 | 1.86958 | 0.00000 | 0.00000 | -2.68 | 9995.95 |
| 11 | 2025.07.01 07:00 | buy | 8 | 0.10 | 1.86998 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 08:00 | close | 8 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -4.63 | 9991.32 |
| 13 | 2025.07.01 08:00 | buy | 9 | 0.10 | 1.86974 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 09:00 | close | 9 | 0.10 | 1.87021 | 0.00000 | 0.00000 | 3.40 | 9994.72 |
| 15 | 2025.07.01 09:00 | buy | 10 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 10:00 | close | 10 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -12.08 | 9982.64 |
| 17 | 2025.07.01 10:00 | buy | 11 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 11:00 | close | 1 | 0.10 | 1.87235 | 0.00000 | 0.00000 | -35.15 | 9947.49 |
| 19 | 2025.07.01 11:00 | close | 3 | 0.10 | 1.87235 | 0.00000 | 0.00000 | -29.44 | 9918.05 |
| 20 | 2025.07.01 11:00 | buy | 12 | 0.10 | 1.87235 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 12:00 | close | 2 | 0.10 | 1.87308 | 0.00000 | 0.00000 | -36.38 | 9881.67 |
| 22 | 2025.07.01 12:00 | buy | 13 | 0.10 | 1.87308 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 13:00 | close | 4 | 0.10 | 1.87314 | 0.00000 | 0.00000 | -37.11 | 9844.56 |
| 24 | 2025.07.01 13:00 | buy | 14 | 0.10 | 1.87314 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 14:00 | buy | 15 | 0.10 | 1.87409 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 15:00 | buy | 16 | 0.10 | 1.87178 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 16:00 | buy | 17 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 17:00 | buy | 18 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 18:00 | buy | 19 | 0.10 | 1.87342 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 19:00 | buy | 20 | 0.10 | 1.87486 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 20:00 | buy | 21 | 0.10 | 1.87494 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 21:00 | buy | 22 | 0.10 | 1.87517 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 22:00 | buy | 23 | 0.10 | 1.87556 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 23:00 | buy | 24 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.02 00:00 | buy | 25 | 0.10 | 1.87501 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 01:00 | buy | 26 | 0.10 | 1.87509 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.02 02:00 | buy | 27 | 0.10 | 1.87512 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 03:00 | buy | 28 | 0.10 | 1.87538 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.02 04:00 | buy | 29 | 0.10 | 1.87511 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 05:00 | sell | 30 | 0.10 | 1.87446 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.02 06:00 | close | 30 | 0.10 | 1.87565 | 0.00000 | 0.00000 | -8.60 | 9835.96 |
| 42 | 2025.07.02 06:00 | buy | 31 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.02 07:00 | buy | 32 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 08:00 | buy | 33 | 0.10 | 1.87564 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.02 09:00 | sell | 34 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.02 10:00 | close | 34 | 0.10 | 1.87415 | 0.00000 | 0.00000 | 4.70 | 9840.66 |
| 47 | 2025.07.02 10:00 | sell | 35 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.02 11:00 | close | 11 | 0.10 | 1.87035 | 0.00000 | 0.00000 | 7.31 | 9847.97 |
| 49 | 2025.07.02 11:00 | close | 13 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -19.75 | 9828.22 |
| 50 | 2025.07.02 11:00 | close | 15 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -27.06 | 9801.16 |
| 51 | 2025.07.02 11:00 | close | 17 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -16.86 | 9784.30 |
| 52 | 2025.07.02 11:00 | close | 19 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -22.21 | 9762.09 |
| 53 | 2025.07.02 11:00 | close | 21 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -33.21 | 9728.88 |
| 54 | 2025.07.02 11:00 | close | 23 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -37.69 | 9691.19 |
| 55 | 2025.07.02 11:00 | close | 25 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -33.71 | 9657.48 |
| 56 | 2025.07.02 11:00 | close | 27 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -34.51 | 9622.97 |
| 57 | 2025.07.02 11:00 | close | 29 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -34.44 | 9588.53 |
| 58 | 2025.07.02 11:00 | close | 32 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -39.14 | 9549.39 |
| 59 | 2025.07.02 11:00 | sell | 36 | 0.10 | 1.87035 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 12:00 | close | 12 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -23.01 | 9526.38 |
| 61 | 2025.07.02 12:00 | close | 16 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -18.89 | 9507.49 |
| 62 | 2025.07.02 12:00 | close | 20 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -41.17 | 9466.32 |
| 63 | 2025.07.02 12:00 | close | 24 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -42.91 | 9423.41 |
| 64 | 2025.07.02 12:00 | close | 28 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -44.93 | 9378.48 |
| 65 | 2025.07.02 12:00 | close | 33 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -46.81 | 9331.67 |
| 66 | 2025.07.02 12:00 | sell | 37 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.02 13:00 | close | 14 | 0.10 | 1.86835 | 0.00000 | 0.00000 | -34.66 | 9297.01 |
| 68 | 2025.07.02 13:00 | close | 22 | 0.10 | 1.86835 | 0.00000 | 0.00000 | -49.34 | 9247.67 |
| 69 | 2025.07.02 13:00 | close | 31 | 0.10 | 1.86835 | 0.00000 | 0.00000 | -52.81 | 9194.86 |
| 70 | 2025.07.02 13:00 | sell | 38 | 0.10 | 1.86835 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.02 14:00 | close | 18 | 0.10 | 1.86940 | 0.00000 | 0.00000 | -20.83 | 9174.03 |
| 72 | 2025.07.02 14:00 | sell | 39 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.02 15:00 | close | 26 | 0.10 | 1.86386 | 0.00000 | 0.00000 | -81.24 | 9092.79 |
| 74 | 2025.07.02 15:00 | sell | 40 | 0.10 | 1.86386 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.02 16:00 | sell | 41 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.02 17:00 | sell | 42 | 0.10 | 1.85386 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.02 18:00 | sell | 43 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.02 19:00 | sell | 44 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.02 20:00 | sell | 45 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 21:00 | sell | 46 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.02 22:00 | sell | 47 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.02 23:00 | sell | 48 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.03 00:00 | sell | 49 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.03 01:00 | buy | 50 | 0.10 | 1.85555 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.03 02:00 | close | 50 | 0.10 | 1.85496 | 0.00000 | 0.00000 | -4.27 | 9088.52 |
| 86 | 2025.07.03 02:00 | buy | 51 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.03 03:00 | close | 51 | 0.10 | 1.85447 | 0.00000 | 0.00000 | -6.44 | 9082.08 |
| 88 | 2025.07.03 03:00 | buy | 52 | 0.10 | 1.85487 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.03 04:00 | close | 52 | 0.10 | 1.85340 | 0.00000 | 0.00000 | -10.63 | 9071.45 |
| 90 | 2025.07.03 04:00 | sell | 53 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.03 05:00 | sell | 54 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.03 06:00 | sell | 55 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.03 07:00 | sell | 56 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.03 08:00 | sell | 57 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.03 09:00 | buy | 58 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 10:00 | close | 58 | 0.10 | 1.85559 | 0.00000 | 0.00000 | 4.05 | 9075.50 |
| 97 | 2025.07.03 10:00 | buy | 59 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 11:00 | close | 59 | 0.10 | 1.85591 | 0.00000 | 0.00000 | -0.58 | 9074.92 |
| 99 | 2025.07.03 11:00 | buy | 60 | 0.10 | 1.85631 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.03 12:00 | close | 60 | 0.10 | 1.85653 | 0.00000 | 0.00000 | 1.59 | 9076.51 |
| 101 | 2025.07.03 12:00 | buy | 61 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.03 13:00 | close | 61 | 0.10 | 1.85575 | 0.00000 | 0.00000 | -8.53 | 9067.98 |
| 103 | 2025.07.03 13:00 | buy | 62 | 0.10 | 1.85615 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 14:00 | close | 62 | 0.10 | 1.85593 | 0.00000 | 0.00000 | -1.59 | 9066.39 |
| 105 | 2025.07.03 14:00 | buy | 63 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 15:00 | close | 63 | 0.10 | 1.85584 | 0.00000 | 0.00000 | -3.54 | 9062.85 |
| 107 | 2025.07.03 15:00 | buy | 64 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 16:00 | close | 64 | 0.10 | 1.85376 | 0.00000 | 0.00000 | -17.94 | 9044.91 |
| 109 | 2025.07.03 16:00 | sell | 65 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.03 17:00 | sell | 66 | 0.10 | 1.85428 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.03 18:00 | sell | 67 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 19:00 | sell | 68 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.03 20:00 | sell | 69 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.03 21:00 | sell | 70 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.03 22:00 | sell | 71 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.03 23:00 | sell | 72 | 0.10 | 1.85321 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.04 00:00 | buy | 73 | 0.10 | 1.85398 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.04 01:00 | close | 35 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 134.98 | 9179.89 |
| 119 | 2025.07.04 01:00 | close | 37 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 101.85 | 9281.74 |
| 120 | 2025.07.04 01:00 | close | 39 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 103.51 | 9385.25 |
| 121 | 2025.07.04 01:00 | close | 41 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 13.10 | 9398.35 |
| 122 | 2025.07.04 01:00 | close | 43 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -13.09 | 9385.26 |
| 123 | 2025.07.04 01:00 | close | 45 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -6.65 | 9378.61 |
| 124 | 2025.07.04 01:00 | close | 47 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -12.00 | 9366.61 |
| 125 | 2025.07.04 01:00 | close | 49 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -17.21 | 9349.40 |
| 126 | 2025.07.04 01:00 | close | 54 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -10.05 | 9339.35 |
| 127 | 2025.07.04 01:00 | close | 56 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -19.38 | 9319.97 |
| 128 | 2025.07.04 01:00 | close | 65 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -9.62 | 9310.35 |
| 129 | 2025.07.04 01:00 | close | 67 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -12.65 | 9297.70 |
| 130 | 2025.07.04 01:00 | close | 69 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -29.51 | 9268.19 |
| 131 | 2025.07.04 01:00 | close | 71 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -34.86 | 9233.33 |
| 132 | 2025.07.04 01:00 | buy | 74 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.04 02:00 | close | 36 | 0.10 | 1.85473 | 0.00000 | 0.00000 | 112.99 | 9346.32 |
| 134 | 2025.07.04 02:00 | close | 40 | 0.10 | 1.85473 | 0.00000 | 0.00000 | 66.04 | 9412.36 |
| 135 | 2025.07.04 02:00 | close | 44 | 0.10 | 1.85473 | 0.00000 | 0.00000 | 0.65 | 9413.01 |
| 136 | 2025.07.04 02:00 | close | 48 | 0.10 | 1.85473 | 0.00000 | 0.00000 | -17.14 | 9395.87 |
| 137 | 2025.07.04 02:00 | close | 55 | 0.10 | 1.85473 | 0.00000 | 0.00000 | -14.32 | 9381.55 |
| 138 | 2025.07.04 02:00 | close | 66 | 0.10 | 1.85473 | 0.00000 | 0.00000 | -3.26 | 9378.29 |
| 139 | 2025.07.04 02:00 | close | 70 | 0.10 | 1.85473 | 0.00000 | 0.00000 | -26.84 | 9351.45 |
| 140 | 2025.07.04 02:00 | buy | 75 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.04 03:00 | close | 38 | 0.10 | 1.85530 | 0.00000 | 0.00000 | 94.40 | 9445.85 |
| 142 | 2025.07.04 03:00 | close | 46 | 0.10 | 1.85530 | 0.00000 | 0.00000 | -15.19 | 9430.66 |
| 143 | 2025.07.04 03:00 | close | 57 | 0.10 | 1.85530 | 0.00000 | 0.00000 | -16.34 | 9414.32 |
| 144 | 2025.07.04 03:00 | close | 72 | 0.10 | 1.85530 | 0.00000 | 0.00000 | -15.12 | 9399.20 |
| 145 | 2025.07.04 03:00 | buy | 76 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 04:00 | close | 42 | 0.10 | 1.85465 | 0.00000 | 0.00000 | -5.71 | 9393.49 |
| 147 | 2025.07.04 04:00 | close | 68 | 0.10 | 1.85465 | 0.00000 | 0.00000 | -24.95 | 9368.54 |
| 148 | 2025.07.04 04:00 | buy | 77 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.04 05:00 | close | 73 | 0.10 | 1.85305 | 0.00000 | 0.00000 | -6.73 | 9361.81 |
| 150 | 2025.07.04 05:00 | close | 75 | 0.10 | 1.85305 | 0.00000 | 0.00000 | -12.16 | 9349.65 |
| 151 | 2025.07.04 05:00 | close | 77 | 0.10 | 1.85305 | 0.00000 | 0.00000 | -11.58 | 9338.07 |
| 152 | 2025.07.04 05:00 | buy | 78 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.04 06:00 | close | 74 | 0.10 | 1.85376 | 0.00000 | 0.00000 | -9.62 | 9328.45 |
| 154 | 2025.07.04 06:00 | close | 78 | 0.10 | 1.85376 | 0.00000 | 0.00000 | 2.24 | 9330.69 |
| 155 | 2025.07.04 06:00 | buy | 79 | 0.10 | 1.85416 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 07:00 | close | 53 | 0.10 | 1.85460 | 0.00000 | 0.00000 | -8.68 | 9322.01 |
| 157 | 2025.07.04 07:00 | buy | 80 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.04 08:00 | buy | 81 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.04 09:00 | buy | 82 | 0.10 | 1.85606 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.04 10:00 | buy | 83 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.04 11:00 | buy | 84 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.04 12:00 | buy | 85 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.04 13:00 | buy | 86 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.04 14:00 | sell | 87 | 0.10 | 1.85510 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.04 15:00 | close | 87 | 0.10 | 1.85493 | 0.00000 | 0.00000 | 1.23 | 9323.24 |
| 166 | 2025.07.04 15:00 | sell | 88 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.04 16:00 | close | 88 | 0.10 | 1.85510 | 0.00000 | 0.00000 | -4.13 | 9319.11 |
| 168 | 2025.07.04 16:00 | sell | 89 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.04 17:00 | close | 89 | 0.10 | 1.85693 | 0.00000 | 0.00000 | -16.13 | 9302.98 |
| 170 | 2025.07.04 17:00 | buy | 90 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.04 18:00 | buy | 91 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.04 19:00 | buy | 92 | 0.10 | 1.85641 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.04 20:00 | buy | 93 | 0.10 | 1.85721 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 21:00 | buy | 94 | 0.10 | 1.85804 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.04 22:00 | buy | 95 | 0.10 | 1.85751 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 23:00 | buy | 96 | 0.10 | 1.85731 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.07 00:00 | close | 76 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -14.68 | 9288.30 |
| 178 | 2025.07.07 00:00 | close | 80 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -9.62 | 9278.68 |
| 179 | 2025.07.07 00:00 | close | 82 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -20.18 | 9258.50 |
| 180 | 2025.07.07 00:00 | close | 84 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -25.39 | 9233.11 |
| 181 | 2025.07.07 00:00 | close | 86 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -21.63 | 9211.48 |
| 182 | 2025.07.07 00:00 | close | 91 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -26.11 | 9185.37 |
| 183 | 2025.07.07 00:00 | close | 93 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -28.50 | 9156.87 |
| 184 | 2025.07.07 00:00 | close | 95 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -30.67 | 9126.20 |
| 185 | 2025.07.07 00:00 | sell | 97 | 0.10 | 1.85327 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.07 01:00 | close | 97 | 0.10 | 1.85625 | 0.00000 | 0.00000 | -21.55 | 9104.65 |
| 187 | 2025.07.07 01:00 | sell | 98 | 0.10 | 1.85585 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 02:00 | close | 98 | 0.10 | 1.85756 | 0.00000 | 0.00000 | -12.37 | 9092.28 |
| 189 | 2025.07.07 02:00 | buy | 99 | 0.10 | 1.85756 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 03:00 | buy | 100 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.07 04:00 | buy | 101 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.07 05:00 | sell | 102 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.07 06:00 | close | 102 | 0.10 | 1.85656 | 0.00000 | 0.00000 | -4.92 | 9087.36 |
| 194 | 2025.07.07 06:00 | sell | 103 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.07 07:00 | close | 103 | 0.10 | 1.85706 | 0.00000 | 0.00000 | -6.51 | 9080.85 |
| 196 | 2025.07.07 07:00 | buy | 104 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.07 08:00 | buy | 105 | 0.10 | 1.85671 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.07 09:00 | buy | 106 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.07 10:00 | buy | 107 | 0.10 | 1.85765 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 11:00 | buy | 108 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.07 12:00 | buy | 109 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 13:00 | buy | 110 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.07 14:00 | buy | 111 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.07 15:00 | buy | 112 | 0.10 | 1.85939 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.07 16:00 | buy | 113 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 17:00 | buy | 114 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.07 18:00 | buy | 115 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 19:00 | buy | 116 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.07 20:00 | sell | 117 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.07 21:00 | close | 117 | 0.10 | 1.86041 | 0.00000 | 0.00000 | -14.33 | 9066.52 |
| 211 | 2025.07.07 21:00 | buy | 118 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.07 22:00 | buy | 119 | 0.10 | 1.85977 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.07 23:00 | buy | 120 | 0.10 | 1.86008 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.08 00:00 | buy | 121 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.08 01:00 | buy | 122 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.08 02:00 | buy | 123 | 0.10 | 1.86174 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.08 03:00 | buy | 124 | 0.10 | 1.86179 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.08 04:00 | buy | 125 | 0.10 | 1.86123 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.08 05:00 | buy | 126 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.08 06:00 | buy | 127 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.08 07:00 | buy | 128 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.08 08:00 | buy | 129 | 0.10 | 1.86124 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.08 09:00 | sell | 130 | 0.10 | 1.86072 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.08 10:00 | close | 130 | 0.10 | 1.86104 | 0.00000 | 0.00000 | -2.31 | 9064.21 |
| 225 | 2025.07.08 10:00 | sell | 131 | 0.10 | 1.86064 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.08 11:00 | close | 131 | 0.10 | 1.86061 | 0.00000 | 0.00000 | 0.22 | 9064.43 |
| 227 | 2025.07.08 11:00 | sell | 132 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.08 12:00 | close | 79 | 0.10 | 1.85728 | 0.00000 | 0.00000 | 22.58 | 9087.01 |
| 229 | 2025.07.08 12:00 | close | 83 | 0.10 | 1.85728 | 0.00000 | 0.00000 | 11.94 | 9098.95 |
| 230 | 2025.07.08 12:00 | close | 90 | 0.10 | 1.85728 | 0.00000 | 0.00000 | 2.54 | 9101.49 |
| 231 | 2025.07.08 12:00 | close | 94 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -5.49 | 9096.00 |
| 232 | 2025.07.08 12:00 | close | 99 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -2.02 | 9093.98 |
| 233 | 2025.07.08 12:00 | close | 101 | 0.10 | 1.85728 | 0.00000 | 0.00000 | 0.00 | 9093.98 |
| 234 | 2025.07.08 12:00 | close | 105 | 0.10 | 1.85728 | 0.00000 | 0.00000 | 4.13 | 9098.11 |
| 235 | 2025.07.08 12:00 | close | 107 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -2.67 | 9095.44 |
| 236 | 2025.07.08 12:00 | close | 109 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -7.88 | 9087.56 |
| 237 | 2025.07.08 12:00 | close | 111 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -11.28 | 9076.28 |
| 238 | 2025.07.08 12:00 | close | 113 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -9.55 | 9066.73 |
| 239 | 2025.07.08 12:00 | close | 115 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -23.58 | 9043.15 |
| 240 | 2025.07.08 12:00 | close | 118 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -22.64 | 9020.51 |
| 241 | 2025.07.08 12:00 | close | 120 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -20.25 | 9000.26 |
| 242 | 2025.07.08 12:00 | close | 122 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -29.08 | 8971.18 |
| 243 | 2025.07.08 12:00 | close | 124 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -32.62 | 8938.56 |
| 244 | 2025.07.08 12:00 | close | 126 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -30.09 | 8908.47 |
| 245 | 2025.07.08 12:00 | close | 128 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -27.70 | 8880.77 |
| 246 | 2025.07.08 12:00 | sell | 133 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.08 13:00 | close | 81 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -5.57 | 8875.20 |
| 248 | 2025.07.08 13:00 | close | 92 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -6.44 | 8868.76 |
| 249 | 2025.07.08 13:00 | close | 100 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -11.43 | 8857.33 |
| 250 | 2025.07.08 13:00 | close | 106 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -14.83 | 8842.50 |
| 251 | 2025.07.08 13:00 | close | 110 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -40.73 | 8801.77 |
| 252 | 2025.07.08 13:00 | close | 114 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -25.18 | 8776.59 |
| 253 | 2025.07.08 13:00 | close | 119 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -30.75 | 8745.84 |
| 254 | 2025.07.08 13:00 | close | 123 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -45.00 | 8700.84 |
| 255 | 2025.07.08 13:00 | close | 127 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -41.82 | 8659.02 |
| 256 | 2025.07.08 13:00 | sell | 134 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.08 14:00 | close | 85 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -25.46 | 8633.56 |
| 258 | 2025.07.08 14:00 | close | 104 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -23.94 | 8609.62 |
| 259 | 2025.07.08 14:00 | close | 112 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -40.80 | 8568.82 |
| 260 | 2025.07.08 14:00 | close | 121 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -49.34 | 8519.48 |
| 261 | 2025.07.08 14:00 | close | 129 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -54.18 | 8465.30 |
| 262 | 2025.07.08 14:00 | sell | 135 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.08 15:00 | close | 96 | 0.10 | 1.85347 | 0.00000 | 0.00000 | -27.78 | 8437.52 |
| 264 | 2025.07.08 15:00 | close | 116 | 0.10 | 1.85347 | 0.00000 | 0.00000 | -54.19 | 8383.33 |
| 265 | 2025.07.08 15:00 | sell | 136 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.08 16:00 | close | 108 | 0.10 | 1.85412 | 0.00000 | 0.00000 | -37.99 | 8345.34 |
| 267 | 2025.07.08 16:00 | sell | 137 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.08 17:00 | close | 125 | 0.10 | 1.85268 | 0.00000 | 0.00000 | -61.85 | 8283.49 |
| 269 | 2025.07.08 17:00 | sell | 138 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.08 18:00 | sell | 139 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.08 19:00 | sell | 140 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.08 20:00 | buy | 141 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.08 21:00 | close | 132 | 0.10 | 1.86016 | 0.00000 | 0.00000 | 0.36 | 8283.85 |
| 274 | 2025.07.08 21:00 | close | 134 | 0.10 | 1.86016 | 0.00000 | 0.00000 | -33.57 | 8250.28 |
| 275 | 2025.07.08 21:00 | close | 136 | 0.10 | 1.86016 | 0.00000 | 0.00000 | -48.39 | 8201.89 |
| 276 | 2025.07.08 21:00 | close | 138 | 0.10 | 1.86016 | 0.00000 | 0.00000 | -54.11 | 8147.78 |
| 277 | 2025.07.08 21:00 | close | 140 | 0.10 | 1.86016 | 0.00000 | 0.00000 | -33.28 | 8114.50 |
| 278 | 2025.07.08 21:00 | buy | 142 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.08 22:00 | close | 133 | 0.10 | 1.85942 | 0.00000 | 0.00000 | -15.48 | 8099.02 |
| 280 | 2025.07.08 22:00 | close | 137 | 0.10 | 1.85942 | 0.00000 | 0.00000 | -38.33 | 8060.69 |
| 281 | 2025.07.08 22:00 | buy | 143 | 0.10 | 1.85942 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.08 23:00 | close | 135 | 0.10 | 1.85966 | 0.00000 | 0.00000 | -42.75 | 8017.94 |
| 283 | 2025.07.08 23:00 | buy | 144 | 0.10 | 1.85966 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.09 00:00 | close | 141 | 0.10 | 1.85551 | 0.00000 | 0.00000 | -17.44 | 8000.50 |
| 285 | 2025.07.09 00:00 | close | 143 | 0.10 | 1.85551 | 0.00000 | 0.00000 | -28.29 | 7972.21 |
| 286 | 2025.07.09 00:00 | sell | 145 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.09 01:00 | close | 142 | 0.10 | 1.85545 | 0.00000 | 0.00000 | -34.07 | 7938.14 |
| 288 | 2025.07.09 01:00 | sell | 146 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.09 02:00 | close | 144 | 0.10 | 1.85727 | 0.00000 | 0.00000 | -17.29 | 7920.85 |
| 290 | 2025.07.09 02:00 | buy | 147 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.09 03:00 | close | 147 | 0.10 | 1.85661 | 0.00000 | 0.00000 | -7.67 | 7913.18 |
| 292 | 2025.07.09 03:00 | buy | 148 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.09 04:00 | close | 148 | 0.10 | 1.85753 | 0.00000 | 0.00000 | 3.76 | 7916.94 |
| 294 | 2025.07.09 04:00 | buy | 149 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.09 05:00 | close | 149 | 0.10 | 1.85744 | 0.00000 | 0.00000 | -3.55 | 7913.39 |
| 296 | 2025.07.09 05:00 | buy | 150 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.09 06:00 | close | 150 | 0.10 | 1.85683 | 0.00000 | 0.00000 | -7.31 | 7906.08 |
| 298 | 2025.07.09 06:00 | sell | 151 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.09 07:00 | sell | 152 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.09 08:00 | close | 139 | 0.10 | 1.85853 | 0.00000 | 0.00000 | -37.11 | 7868.97 |
| 301 | 2025.07.09 08:00 | close | 146 | 0.10 | 1.85853 | 0.00000 | 0.00000 | -22.28 | 7846.69 |
| 302 | 2025.07.09 08:00 | close | 152 | 0.10 | 1.85853 | 0.00000 | 0.00000 | -10.64 | 7836.05 |
| 303 | 2025.07.09 08:00 | buy | 153 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.09 09:00 | close | 145 | 0.10 | 1.85802 | 0.00000 | 0.00000 | -18.16 | 7817.89 |
| 305 | 2025.07.09 09:00 | buy | 154 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.09 10:00 | close | 151 | 0.10 | 1.85942 | 0.00000 | 0.00000 | -18.73 | 7799.16 |
| 307 | 2025.07.09 10:00 | buy | 155 | 0.10 | 1.85942 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.09 11:00 | buy | 156 | 0.10 | 1.85983 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.09 12:00 | buy | 157 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.09 13:00 | buy | 158 | 0.10 | 1.86083 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.09 14:00 | buy | 159 | 0.10 | 1.86045 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 15:00 | buy | 160 | 0.10 | 1.86146 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.09 16:00 | buy | 161 | 0.10 | 1.86299 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.09 17:00 | sell | 162 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.09 18:00 | close | 162 | 0.10 | 1.86116 | 0.00000 | 0.00000 | -16.78 | 7782.38 |
| 316 | 2025.07.09 18:00 | buy | 163 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.09 19:00 | sell | 164 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.09 20:00 | close | 164 | 0.10 | 1.86050 | 0.00000 | 0.00000 | -3.69 | 7778.69 |
| 319 | 2025.07.09 20:00 | sell | 165 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.09 21:00 | close | 165 | 0.10 | 1.86096 | 0.00000 | 0.00000 | -6.22 | 7772.47 |
| 321 | 2025.07.09 21:00 | buy | 166 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.09 22:00 | sell | 167 | 0.10 | 1.86052 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.09 23:00 | close | 167 | 0.10 | 1.86085 | 0.00000 | 0.00000 | -2.39 | 7770.08 |
| 324 | 2025.07.09 23:00 | sell | 168 | 0.10 | 1.86045 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.10 00:00 | close | 153 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -2.17 | 7767.91 |
| 326 | 2025.07.10 00:00 | close | 155 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -8.61 | 7759.30 |
| 327 | 2025.07.10 00:00 | close | 157 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -23.22 | 7736.08 |
| 328 | 2025.07.10 00:00 | close | 159 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -16.06 | 7720.02 |
| 329 | 2025.07.10 00:00 | close | 161 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -34.44 | 7685.58 |
| 330 | 2025.07.10 00:00 | close | 166 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -19.75 | 7665.83 |
| 331 | 2025.07.10 00:00 | sell | 169 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.10 01:00 | close | 154 | 0.10 | 1.85883 | 0.00000 | 0.00000 | 5.86 | 7671.69 |
| 333 | 2025.07.10 01:00 | close | 158 | 0.10 | 1.85883 | 0.00000 | 0.00000 | -14.47 | 7657.22 |
| 334 | 2025.07.10 01:00 | close | 163 | 0.10 | 1.85883 | 0.00000 | 0.00000 | -16.86 | 7640.36 |
| 335 | 2025.07.10 01:00 | sell | 170 | 0.10 | 1.85883 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.10 02:00 | close | 168 | 0.10 | 1.85960 | 0.00000 | 0.00000 | 6.14 | 7646.50 |
| 337 | 2025.07.10 02:00 | close | 170 | 0.10 | 1.85960 | 0.00000 | 0.00000 | -5.57 | 7640.93 |
| 338 | 2025.07.10 02:00 | sell | 171 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.10 03:00 | close | 169 | 0.10 | 1.86093 | 0.00000 | 0.00000 | -19.53 | 7621.40 |
| 340 | 2025.07.10 03:00 | buy | 172 | 0.10 | 1.86093 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.10 04:00 | close | 171 | 0.10 | 1.86139 | 0.00000 | 0.00000 | -15.84 | 7605.56 |
| 342 | 2025.07.10 04:00 | buy | 173 | 0.10 | 1.86139 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.10 05:00 | buy | 174 | 0.10 | 1.86141 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.10 06:00 | buy | 175 | 0.10 | 1.86136 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.10 07:00 | buy | 176 | 0.10 | 1.86117 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.10 08:00 | buy | 177 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.10 09:00 | buy | 178 | 0.10 | 1.86245 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.10 10:00 | close | 156 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -0.72 | 7604.84 |
| 349 | 2025.07.10 10:00 | close | 172 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -8.68 | 7596.16 |
| 350 | 2025.07.10 10:00 | close | 174 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -12.15 | 7584.01 |
| 351 | 2025.07.10 10:00 | close | 176 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -10.42 | 7573.59 |
| 352 | 2025.07.10 10:00 | close | 178 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -19.68 | 7553.91 |
| 353 | 2025.07.10 10:00 | sell | 179 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.10 11:00 | close | 179 | 0.10 | 1.86096 | 0.00000 | 0.00000 | -8.89 | 7545.02 |
| 355 | 2025.07.10 11:00 | buy | 180 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.10 12:00 | sell | 181 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.10 13:00 | close | 181 | 0.10 | 1.86149 | 0.00000 | 0.00000 | -7.16 | 7537.86 |
| 358 | 2025.07.10 13:00 | buy | 182 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.10 14:00 | close | 160 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -18.16 | 7519.70 |
| 360 | 2025.07.10 14:00 | close | 175 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -17.43 | 7502.27 |
| 361 | 2025.07.10 14:00 | close | 180 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -14.54 | 7487.73 |
| 362 | 2025.07.10 14:00 | sell | 183 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.10 15:00 | close | 173 | 0.10 | 1.85837 | 0.00000 | 0.00000 | -21.85 | 7465.88 |
| 364 | 2025.07.10 15:00 | close | 182 | 0.10 | 1.85837 | 0.00000 | 0.00000 | -22.57 | 7443.31 |
| 365 | 2025.07.10 15:00 | sell | 184 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.10 16:00 | close | 177 | 0.10 | 1.85623 | 0.00000 | 0.00000 | -36.53 | 7406.78 |
| 367 | 2025.07.10 16:00 | sell | 185 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.10 17:00 | sell | 186 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.10 18:00 | sell | 187 | 0.10 | 1.85537 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.10 19:00 | sell | 188 | 0.10 | 1.85601 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.10 20:00 | sell | 189 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.10 21:00 | sell | 190 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.10 22:00 | sell | 191 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.10 23:00 | sell | 192 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.11 00:00 | sell | 193 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.11 01:00 | sell | 194 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.11 02:00 | sell | 195 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.11 03:00 | sell | 196 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.11 04:00 | buy | 197 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.11 05:00 | close | 197 | 0.10 | 1.85624 | 0.00000 | 0.00000 | 2.53 | 7409.31 |
| 381 | 2025.07.11 05:00 | buy | 198 | 0.10 | 1.85664 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.11 06:00 | close | 198 | 0.10 | 1.85697 | 0.00000 | 0.00000 | 2.38 | 7411.69 |
| 383 | 2025.07.11 06:00 | buy | 199 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.11 07:00 | close | 199 | 0.10 | 1.85690 | 0.00000 | 0.00000 | -3.40 | 7408.29 |
| 385 | 2025.07.11 07:00 | buy | 200 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 08:00 | close | 200 | 0.10 | 1.85635 | 0.00000 | 0.00000 | -6.87 | 7401.42 |
| 387 | 2025.07.11 08:00 | buy | 201 | 0.10 | 1.85675 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.11 09:00 | close | 201 | 0.10 | 1.85712 | 0.00000 | 0.00000 | 2.68 | 7404.10 |
| 389 | 2025.07.11 09:00 | buy | 202 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.11 10:00 | close | 202 | 0.10 | 1.85378 | 0.00000 | 0.00000 | -27.05 | 7377.05 |
| 391 | 2025.07.11 10:00 | sell | 203 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.11 11:00 | sell | 204 | 0.10 | 1.85377 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.11 12:00 | sell | 205 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.11 13:00 | sell | 206 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.11 14:00 | sell | 207 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.11 15:00 | sell | 208 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.11 16:00 | sell | 209 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.11 17:00 | sell | 210 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.11 18:00 | sell | 211 | 0.10 | 1.84949 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.11 19:00 | sell | 212 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.11 20:00 | sell | 213 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.11 21:00 | sell | 214 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.11 22:00 | sell | 215 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.11 23:00 | sell | 216 | 0.10 | 1.84673 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.14 00:00 | sell | 217 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.14 01:00 | sell | 218 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.14 02:00 | sell | 219 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.14 03:00 | sell | 220 | 0.10 | 1.84688 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.14 04:00 | sell | 221 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.14 05:00 | sell | 222 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.14 06:00 | sell | 223 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.14 07:00 | sell | 224 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.14 08:00 | sell | 225 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.14 09:00 | sell | 226 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.14 10:00 | sell | 227 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.14 11:00 | sell | 228 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.14 12:00 | sell | 229 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.14 13:00 | sell | 230 | 0.10 | 1.84433 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.14 14:00 | sell | 231 | 0.10 | 1.84404 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.14 15:00 | sell | 232 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.14 16:00 | buy | 233 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.14 17:00 | close | 233 | 0.10 | 1.84564 | 0.00000 | 0.00000 | 2.83 | 7379.88 |
| 423 | 2025.07.14 17:00 | buy | 234 | 0.10 | 1.84604 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.14 18:00 | close | 234 | 0.10 | 1.83975 | 0.00000 | 0.00000 | -45.51 | 7334.37 |
| 425 | 2025.07.14 18:00 | sell | 235 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.14 19:00 | sell | 236 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.14 20:00 | sell | 237 | 0.10 | 1.83953 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.14 21:00 | sell | 238 | 0.10 | 1.84108 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.14 22:00 | sell | 239 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.14 23:00 | sell | 240 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.15 00:00 | sell | 241 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.15 01:00 | sell | 242 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.15 02:00 | sell | 243 | 0.10 | 1.83966 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.15 03:00 | sell | 244 | 0.10 | 1.84016 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.15 04:00 | buy | 245 | 0.10 | 1.84082 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.15 05:00 | close | 245 | 0.10 | 1.83985 | 0.00000 | 0.00000 | -7.02 | 7327.35 |
| 437 | 2025.07.15 05:00 | buy | 246 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.15 06:00 | close | 246 | 0.10 | 1.83989 | 0.00000 | 0.00000 | -2.60 | 7324.75 |
| 439 | 2025.07.15 06:00 | buy | 247 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.15 07:00 | close | 247 | 0.10 | 1.83926 | 0.00000 | 0.00000 | -7.45 | 7317.30 |
| 441 | 2025.07.15 07:00 | sell | 248 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.15 08:00 | buy | 249 | 0.10 | 1.84018 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.15 09:00 | close | 249 | 0.10 | 1.83991 | 0.00000 | 0.00000 | -1.96 | 7315.34 |
| 444 | 2025.07.15 09:00 | buy | 250 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.15 10:00 | close | 250 | 0.10 | 1.84036 | 0.00000 | 0.00000 | 0.36 | 7315.70 |
| 446 | 2025.07.15 10:00 | buy | 251 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.15 11:00 | close | 251 | 0.10 | 1.84125 | 0.00000 | 0.00000 | 3.55 | 7319.25 |
| 448 | 2025.07.15 11:00 | buy | 252 | 0.10 | 1.84165 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.15 12:00 | close | 252 | 0.10 | 1.83999 | 0.00000 | 0.00000 | -12.01 | 7307.24 |
| 450 | 2025.07.15 12:00 | sell | 253 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.15 13:00 | close | 183 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 121.59 | 7428.83 |
| 452 | 2025.07.15 13:00 | close | 185 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 101.92 | 7530.75 |
| 453 | 2025.07.15 13:00 | close | 187 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 95.70 | 7626.45 |
| 454 | 2025.07.15 13:00 | close | 189 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 97.07 | 7723.52 |
| 455 | 2025.07.15 13:00 | close | 191 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 96.93 | 7820.45 |
| 456 | 2025.07.15 13:00 | close | 193 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 77.62 | 7898.07 |
| 457 | 2025.07.15 13:00 | close | 195 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 89.62 | 7987.69 |
| 458 | 2025.07.15 13:00 | close | 203 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 84.20 | 8071.89 |
| 459 | 2025.07.15 13:00 | close | 205 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 87.45 | 8159.34 |
| 460 | 2025.07.15 13:00 | close | 207 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 72.55 | 8231.89 |
| 461 | 2025.07.15 13:00 | close | 209 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 34.43 | 8266.32 |
| 462 | 2025.07.15 13:00 | close | 211 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 53.17 | 8319.49 |
| 463 | 2025.07.15 13:00 | close | 213 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 38.99 | 8358.48 |
| 464 | 2025.07.15 13:00 | close | 215 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 36.53 | 8395.01 |
| 465 | 2025.07.15 13:00 | close | 217 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 37.76 | 8432.77 |
| 466 | 2025.07.15 13:00 | close | 219 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 32.26 | 8465.03 |
| 467 | 2025.07.15 13:00 | close | 221 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 34.14 | 8499.17 |
| 468 | 2025.07.15 13:00 | close | 223 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 24.38 | 8523.55 |
| 469 | 2025.07.15 13:00 | close | 225 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 25.75 | 8549.30 |
| 470 | 2025.07.15 13:00 | close | 227 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 2.97 | 8552.27 |
| 471 | 2025.07.15 13:00 | close | 229 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 10.85 | 8563.12 |
| 472 | 2025.07.15 13:00 | close | 231 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 13.74 | 8576.86 |
| 473 | 2025.07.15 13:00 | close | 235 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -17.29 | 8559.57 |
| 474 | 2025.07.15 13:00 | close | 237 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -18.88 | 8540.69 |
| 475 | 2025.07.15 13:00 | close | 239 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -19.46 | 8521.23 |
| 476 | 2025.07.15 13:00 | close | 241 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -24.88 | 8496.35 |
| 477 | 2025.07.15 13:00 | close | 243 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -17.94 | 8478.41 |
| 478 | 2025.07.15 13:00 | close | 248 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -20.83 | 8457.58 |
| 479 | 2025.07.15 13:00 | buy | 254 | 0.10 | 1.84214 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.15 14:00 | close | 254 | 0.10 | 1.84081 | 0.00000 | 0.00000 | -9.63 | 8447.95 |
| 481 | 2025.07.15 14:00 | buy | 255 | 0.10 | 1.84121 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.15 15:00 | close | 255 | 0.10 | 1.83993 | 0.00000 | 0.00000 | -9.26 | 8438.69 |
| 483 | 2025.07.15 15:00 | sell | 256 | 0.10 | 1.83993 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.15 16:00 | sell | 257 | 0.10 | 1.83871 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.15 17:00 | sell | 258 | 0.10 | 1.83594 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.15 18:00 | sell | 259 | 0.10 | 1.83753 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.15 19:00 | sell | 260 | 0.10 | 1.83687 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.15 20:00 | sell | 261 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.15 21:00 | sell | 262 | 0.10 | 1.83579 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.15 22:00 | sell | 263 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.15 23:00 | sell | 264 | 0.10 | 1.83664 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.16 00:00 | sell | 265 | 0.10 | 1.83572 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.16 01:00 | sell | 266 | 0.10 | 1.83512 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.16 02:00 | sell | 267 | 0.10 | 1.83597 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.16 03:00 | buy | 268 | 0.10 | 1.83718 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.16 04:00 | close | 268 | 0.10 | 1.83626 | 0.00000 | 0.00000 | -6.65 | 8432.04 |
| 497 | 2025.07.16 04:00 | sell | 269 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.16 05:00 | buy | 270 | 0.10 | 1.83720 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.16 06:00 | close | 270 | 0.10 | 1.83638 | 0.00000 | 0.00000 | -5.94 | 8426.10 |
| 500 | 2025.07.16 06:00 | buy | 271 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.16 07:00 | close | 271 | 0.10 | 1.83670 | 0.00000 | 0.00000 | -0.58 | 8425.52 |
| 502 | 2025.07.16 07:00 | buy | 272 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.16 08:00 | close | 272 | 0.10 | 1.83709 | 0.00000 | 0.00000 | -0.07 | 8425.45 |
| 504 | 2025.07.16 08:00 | buy | 273 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.16 09:00 | close | 273 | 0.10 | 1.83642 | 0.00000 | 0.00000 | -7.74 | 8417.71 |
| 506 | 2025.07.16 09:00 | buy | 274 | 0.10 | 1.83682 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.16 10:00 | close | 274 | 0.10 | 1.83795 | 0.00000 | 0.00000 | 8.17 | 8425.88 |
| 508 | 2025.07.16 10:00 | buy | 275 | 0.10 | 1.83835 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.16 11:00 | close | 275 | 0.10 | 1.83670 | 0.00000 | 0.00000 | -11.94 | 8413.94 |
| 510 | 2025.07.16 11:00 | buy | 276 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.16 12:00 | close | 276 | 0.10 | 1.83704 | 0.00000 | 0.00000 | -0.43 | 8413.51 |
| 512 | 2025.07.16 12:00 | buy | 277 | 0.10 | 1.83744 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.16 13:00 | close | 184 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 143.95 | 8557.46 |
| 514 | 2025.07.16 13:00 | close | 188 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 126.88 | 8684.34 |
| 515 | 2025.07.16 13:00 | close | 192 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 116.97 | 8801.31 |
| 516 | 2025.07.16 13:00 | close | 196 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 112.92 | 8914.23 |
| 517 | 2025.07.16 13:00 | close | 206 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 120.59 | 9034.82 |
| 518 | 2025.07.16 13:00 | close | 210 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 71.11 | 9105.93 |
| 519 | 2025.07.16 13:00 | close | 214 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 68.14 | 9174.07 |
| 520 | 2025.07.16 13:00 | close | 218 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 58.52 | 9232.59 |
| 521 | 2025.07.16 13:00 | close | 222 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 58.74 | 9291.33 |
| 522 | 2025.07.16 13:00 | close | 226 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 41.60 | 9332.93 |
| 523 | 2025.07.16 13:00 | close | 230 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 42.39 | 9375.32 |
| 524 | 2025.07.16 13:00 | close | 236 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 7.31 | 9382.63 |
| 525 | 2025.07.16 13:00 | close | 240 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 3.48 | 9386.11 |
| 526 | 2025.07.16 13:00 | close | 244 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 12.23 | 9398.34 |
| 527 | 2025.07.16 13:00 | close | 256 | 0.10 | 1.83847 | 0.00000 | 0.00000 | 10.56 | 9408.90 |
| 528 | 2025.07.16 13:00 | close | 258 | 0.10 | 1.83847 | 0.00000 | 0.00000 | -18.30 | 9390.60 |
| 529 | 2025.07.16 13:00 | close | 260 | 0.10 | 1.83847 | 0.00000 | 0.00000 | -11.57 | 9379.03 |
| 530 | 2025.07.16 13:00 | close | 262 | 0.10 | 1.83847 | 0.00000 | 0.00000 | -19.38 | 9359.65 |
| 531 | 2025.07.16 13:00 | close | 264 | 0.10 | 1.83847 | 0.00000 | 0.00000 | -13.23 | 9346.42 |
| 532 | 2025.07.16 13:00 | close | 266 | 0.10 | 1.83847 | 0.00000 | 0.00000 | -24.23 | 9322.19 |
| 533 | 2025.07.16 13:00 | close | 269 | 0.10 | 1.83847 | 0.00000 | 0.00000 | -15.98 | 9306.21 |
| 534 | 2025.07.16 13:00 | buy | 278 | 0.10 | 1.83847 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.16 14:00 | close | 186 | 0.10 | 1.83965 | 0.00000 | 0.00000 | 117.47 | 9423.68 |
| 536 | 2025.07.16 14:00 | close | 194 | 0.10 | 1.83965 | 0.00000 | 0.00000 | 100.54 | 9524.22 |
| 537 | 2025.07.16 14:00 | close | 208 | 0.10 | 1.83965 | 0.00000 | 0.00000 | 68.57 | 9592.79 |
| 538 | 2025.07.16 14:00 | close | 216 | 0.10 | 1.83965 | 0.00000 | 0.00000 | 51.21 | 9644.00 |
| 539 | 2025.07.16 14:00 | close | 224 | 0.10 | 1.83965 | 0.00000 | 0.00000 | 44.77 | 9688.77 |
| 540 | 2025.07.16 14:00 | close | 232 | 0.10 | 1.83965 | 0.00000 | 0.00000 | 29.22 | 9717.99 |
| 541 | 2025.07.16 14:00 | close | 242 | 0.10 | 1.83965 | 0.00000 | 0.00000 | -0.58 | 9717.41 |
| 542 | 2025.07.16 14:00 | close | 257 | 0.10 | 1.83965 | 0.00000 | 0.00000 | -6.80 | 9710.61 |
| 543 | 2025.07.16 14:00 | close | 261 | 0.10 | 1.83965 | 0.00000 | 0.00000 | -18.95 | 9691.66 |
| 544 | 2025.07.16 14:00 | close | 265 | 0.10 | 1.83965 | 0.00000 | 0.00000 | -28.43 | 9663.23 |
| 545 | 2025.07.16 14:00 | buy | 279 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.16 15:00 | close | 190 | 0.10 | 1.83984 | 0.00000 | 0.00000 | 115.16 | 9778.39 |
| 547 | 2025.07.16 15:00 | close | 212 | 0.10 | 1.83984 | 0.00000 | 0.00000 | 50.28 | 9828.67 |
| 548 | 2025.07.16 15:00 | close | 228 | 0.10 | 1.83984 | 0.00000 | 0.00000 | 30.96 | 9859.63 |
| 549 | 2025.07.16 15:00 | close | 253 | 0.10 | 1.83984 | 0.00000 | 0.00000 | 1.09 | 9860.72 |
| 550 | 2025.07.16 15:00 | close | 263 | 0.10 | 1.83984 | 0.00000 | 0.00000 | -25.89 | 9834.83 |
| 551 | 2025.07.16 15:00 | buy | 280 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.16 16:00 | close | 204 | 0.10 | 1.83827 | 0.00000 | 0.00000 | 112.12 | 9946.95 |
| 553 | 2025.07.16 16:00 | close | 238 | 0.10 | 1.83827 | 0.00000 | 0.00000 | 20.32 | 9967.27 |
| 554 | 2025.07.16 16:00 | close | 267 | 0.10 | 1.83827 | 0.00000 | 0.00000 | -16.64 | 9950.63 |
| 555 | 2025.07.16 16:00 | buy | 281 | 0.10 | 1.83827 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.16 17:00 | close | 220 | 0.10 | 1.83882 | 0.00000 | 0.00000 | 58.30 | 10008.93 |
| 557 | 2025.07.16 17:00 | buy | 282 | 0.10 | 1.83882 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.16 18:00 | close | 259 | 0.10 | 1.84040 | 0.00000 | 0.00000 | -20.76 | 9988.17 |
| 559 | 2025.07.16 18:00 | buy | 283 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.16 19:00 | buy | 284 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.16 20:00 | close | 277 | 0.10 | 1.83717 | 0.00000 | 0.00000 | -1.95 | 9986.22 |
| 562 | 2025.07.16 20:00 | close | 279 | 0.10 | 1.83717 | 0.00000 | 0.00000 | -17.94 | 9968.28 |
| 563 | 2025.07.16 20:00 | close | 281 | 0.10 | 1.83717 | 0.00000 | 0.00000 | -7.96 | 9960.32 |
| 564 | 2025.07.16 20:00 | close | 283 | 0.10 | 1.83717 | 0.00000 | 0.00000 | -23.37 | 9936.95 |
| 565 | 2025.07.16 20:00 | sell | 285 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.16 21:00 | close | 285 | 0.10 | 1.83848 | 0.00000 | 0.00000 | -9.48 | 9927.47 |
| 567 | 2025.07.16 21:00 | sell | 286 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.16 22:00 | close | 278 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -10.70 | 9916.77 |
| 569 | 2025.07.16 22:00 | close | 282 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -13.24 | 9903.53 |
| 570 | 2025.07.16 22:00 | sell | 287 | 0.10 | 1.83699 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.16 23:00 | close | 280 | 0.10 | 1.83583 | 0.00000 | 0.00000 | -29.01 | 9874.52 |
| 572 | 2025.07.16 23:00 | sell | 288 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.17 00:00 | close | 284 | 0.10 | 1.83479 | 0.00000 | 0.00000 | -38.63 | 9835.89 |
| 574 | 2025.07.17 00:00 | sell | 289 | 0.10 | 1.83479 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.17 01:00 | sell | 290 | 0.10 | 1.83538 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.17 02:00 | sell | 291 | 0.10 | 1.83566 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.17 03:00 | sell | 292 | 0.10 | 1.83535 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.17 04:00 | sell | 293 | 0.10 | 1.83539 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.17 05:00 | buy | 294 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.17 06:00 | close | 294 | 0.10 | 1.83611 | 0.00000 | 0.00000 | -5.72 | 9830.17 |
| 581 | 2025.07.17 06:00 | sell | 295 | 0.10 | 1.83611 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.17 07:00 | buy | 296 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.17 08:00 | close | 296 | 0.10 | 1.83661 | 0.00000 | 0.00000 | -1.45 | 9828.72 |
| 584 | 2025.07.17 08:00 | buy | 297 | 0.10 | 1.83701 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.17 09:00 | close | 297 | 0.10 | 1.83633 | 0.00000 | 0.00000 | -4.92 | 9823.80 |
| 586 | 2025.07.17 09:00 | buy | 298 | 0.10 | 1.83673 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.17 10:00 | close | 298 | 0.10 | 1.83638 | 0.00000 | 0.00000 | -2.54 | 9821.26 |
| 588 | 2025.07.17 10:00 | buy | 299 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.17 11:00 | close | 286 | 0.10 | 1.83933 | 0.00000 | 0.00000 | -9.04 | 9812.22 |
| 590 | 2025.07.17 11:00 | close | 288 | 0.10 | 1.83933 | 0.00000 | 0.00000 | -25.31 | 9786.91 |
| 591 | 2025.07.17 11:00 | close | 290 | 0.10 | 1.83933 | 0.00000 | 0.00000 | -28.57 | 9758.34 |
| 592 | 2025.07.17 11:00 | close | 292 | 0.10 | 1.83933 | 0.00000 | 0.00000 | -28.78 | 9729.56 |
| 593 | 2025.07.17 11:00 | close | 295 | 0.10 | 1.83933 | 0.00000 | 0.00000 | -23.29 | 9706.27 |
| 594 | 2025.07.17 11:00 | buy | 300 | 0.10 | 1.83933 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.17 12:00 | close | 287 | 0.10 | 1.84290 | 0.00000 | 0.00000 | -42.75 | 9663.52 |
| 596 | 2025.07.17 12:00 | close | 291 | 0.10 | 1.84290 | 0.00000 | 0.00000 | -52.37 | 9611.15 |
| 597 | 2025.07.17 12:00 | buy | 301 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.17 13:00 | close | 289 | 0.10 | 1.84208 | 0.00000 | 0.00000 | -52.73 | 9558.42 |
| 599 | 2025.07.17 13:00 | buy | 302 | 0.10 | 1.84208 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.17 14:00 | close | 293 | 0.10 | 1.84465 | 0.00000 | 0.00000 | -66.98 | 9491.44 |
| 601 | 2025.07.17 14:00 | buy | 303 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.17 15:00 | buy | 304 | 0.10 | 1.84315 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.17 16:00 | buy | 305 | 0.10 | 1.84377 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.17 17:00 | buy | 306 | 0.10 | 1.84243 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.17 18:00 | buy | 307 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.17 19:00 | buy | 308 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.17 20:00 | buy | 309 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.17 21:00 | buy | 310 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.17 22:00 | buy | 311 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.17 23:00 | buy | 312 | 0.10 | 1.84436 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.18 00:00 | buy | 313 | 0.10 | 1.84474 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.18 01:00 | buy | 314 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.18 02:00 | buy | 315 | 0.10 | 1.84557 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.18 03:00 | buy | 316 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.18 04:00 | buy | 317 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.18 05:00 | buy | 318 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.18 06:00 | buy | 319 | 0.10 | 1.84608 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.18 07:00 | buy | 320 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.18 08:00 | sell | 321 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.18 09:00 | close | 321 | 0.10 | 1.84317 | 0.00000 | 0.00000 | 7.60 | 9499.04 |
| 621 | 2025.07.18 09:00 | sell | 322 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.18 10:00 | close | 322 | 0.10 | 1.84545 | 0.00000 | 0.00000 | -19.38 | 9479.66 |
| 623 | 2025.07.18 10:00 | buy | 323 | 0.10 | 1.84545 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.18 11:00 | sell | 324 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.18 12:00 | close | 324 | 0.10 | 1.84454 | 0.00000 | 0.00000 | -3.47 | 9476.19 |
| 626 | 2025.07.18 12:00 | sell | 325 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.18 13:00 | close | 325 | 0.10 | 1.84506 | 0.00000 | 0.00000 | -6.65 | 9469.54 |
| 628 | 2025.07.18 13:00 | buy | 326 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.18 14:00 | buy | 327 | 0.10 | 1.84555 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.18 15:00 | buy | 328 | 0.10 | 1.84670 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.18 16:00 | sell | 329 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.18 17:00 | close | 329 | 0.10 | 1.84521 | 0.00000 | 0.00000 | -8.76 | 9460.78 |
| 633 | 2025.07.18 17:00 | buy | 330 | 0.10 | 1.84521 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.18 18:00 | close | 299 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 50.06 | 9510.84 |
| 635 | 2025.07.18 18:00 | close | 301 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 5.79 | 9516.63 |
| 636 | 2025.07.18 18:00 | close | 303 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -6.87 | 9509.76 |
| 637 | 2025.07.18 18:00 | close | 305 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -0.51 | 9509.25 |
| 638 | 2025.07.18 18:00 | close | 307 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -5.64 | 9503.61 |
| 639 | 2025.07.18 18:00 | close | 309 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 5.93 | 9509.54 |
| 640 | 2025.07.18 18:00 | close | 311 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -0.58 | 9508.96 |
| 641 | 2025.07.18 18:00 | close | 313 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -7.52 | 9501.44 |
| 642 | 2025.07.18 18:00 | close | 315 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -13.53 | 9487.91 |
| 643 | 2025.07.18 18:00 | close | 317 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -9.48 | 9478.43 |
| 644 | 2025.07.18 18:00 | close | 319 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -17.22 | 9461.21 |
| 645 | 2025.07.18 18:00 | close | 323 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -12.66 | 9448.55 |
| 646 | 2025.07.18 18:00 | close | 327 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -13.38 | 9435.17 |
| 647 | 2025.07.18 18:00 | close | 330 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -10.93 | 9424.24 |
| 648 | 2025.07.18 18:00 | sell | 331 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.18 19:00 | close | 300 | 0.10 | 1.84239 | 0.00000 | 0.00000 | 22.13 | 9446.37 |
| 650 | 2025.07.18 19:00 | close | 304 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -5.50 | 9440.87 |
| 651 | 2025.07.18 19:00 | close | 308 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -13.46 | 9427.41 |
| 652 | 2025.07.18 19:00 | close | 312 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -14.26 | 9413.15 |
| 653 | 2025.07.18 19:00 | close | 316 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -19.10 | 9394.05 |
| 654 | 2025.07.18 19:00 | close | 320 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -21.42 | 9372.63 |
| 655 | 2025.07.18 19:00 | close | 328 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -31.18 | 9341.45 |
| 656 | 2025.07.18 19:00 | sell | 332 | 0.10 | 1.84239 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.18 20:00 | close | 302 | 0.10 | 1.84161 | 0.00000 | 0.00000 | -3.40 | 9338.05 |
| 658 | 2025.07.18 20:00 | close | 310 | 0.10 | 1.84161 | 0.00000 | 0.00000 | -13.10 | 9324.95 |
| 659 | 2025.07.18 20:00 | close | 318 | 0.10 | 1.84161 | 0.00000 | 0.00000 | -29.59 | 9295.36 |
| 660 | 2025.07.18 20:00 | sell | 333 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.18 21:00 | close | 306 | 0.10 | 1.84162 | 0.00000 | 0.00000 | -5.86 | 9289.50 |
| 662 | 2025.07.18 21:00 | close | 326 | 0.10 | 1.84162 | 0.00000 | 0.00000 | -24.89 | 9264.61 |
| 663 | 2025.07.18 21:00 | sell | 334 | 0.10 | 1.84162 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.18 22:00 | close | 314 | 0.10 | 1.84137 | 0.00000 | 0.00000 | -23.52 | 9241.09 |
| 665 | 2025.07.18 22:00 | sell | 335 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.18 23:00 | sell | 336 | 0.10 | 1.84086 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.21 00:00 | sell | 337 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.21 01:00 | sell | 338 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.21 02:00 | sell | 339 | 0.10 | 1.84061 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.21 03:00 | sell | 340 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.21 04:00 | sell | 341 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.21 05:00 | buy | 342 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.21 06:00 | close | 342 | 0.10 | 1.84107 | 0.00000 | 0.00000 | -3.40 | 9237.69 |
| 674 | 2025.07.21 06:00 | buy | 343 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.21 07:00 | close | 343 | 0.10 | 1.84076 | 0.00000 | 0.00000 | -5.14 | 9232.55 |
| 676 | 2025.07.21 07:00 | buy | 344 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
| 677 | 2025.07.21 08:00 | close | 344 | 0.10 | 1.84125 | 0.00000 | 0.00000 | 0.65 | 9233.20 |
| 678 | 2025.07.21 08:00 | buy | 345 | 0.10 | 1.84165 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.21 09:00 | close | 345 | 0.10 | 1.84115 | 0.00000 | 0.00000 | -3.62 | 9229.58 |
| 680 | 2025.07.21 09:00 | buy | 346 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.21 10:00 | close | 331 | 0.10 | 1.84444 | 0.00000 | 0.00000 | -5.36 | 9224.22 |
| 682 | 2025.07.21 10:00 | close | 333 | 0.10 | 1.84444 | 0.00000 | 0.00000 | -20.47 | 9203.75 |
| 683 | 2025.07.21 10:00 | close | 335 | 0.10 | 1.84444 | 0.00000 | 0.00000 | -22.21 | 9181.54 |
| 684 | 2025.07.21 10:00 | close | 337 | 0.10 | 1.84444 | 0.00000 | 0.00000 | -32.26 | 9149.28 |
| 685 | 2025.07.21 10:00 | close | 339 | 0.10 | 1.84444 | 0.00000 | 0.00000 | -27.71 | 9121.57 |
| 686 | 2025.07.21 10:00 | close | 341 | 0.10 | 1.84444 | 0.00000 | 0.00000 | -31.54 | 9090.03 |
| 687 | 2025.07.21 10:00 | buy | 347 | 0.10 | 1.84444 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.21 11:00 | close | 332 | 0.10 | 1.84570 | 0.00000 | 0.00000 | -23.94 | 9066.09 |
| 689 | 2025.07.21 11:00 | close | 336 | 0.10 | 1.84570 | 0.00000 | 0.00000 | -35.01 | 9031.08 |
| 690 | 2025.07.21 11:00 | close | 340 | 0.10 | 1.84570 | 0.00000 | 0.00000 | -35.88 | 8995.20 |
| 691 | 2025.07.21 11:00 | buy | 348 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.21 12:00 | close | 334 | 0.10 | 1.84599 | 0.00000 | 0.00000 | -31.61 | 8963.59 |
| 693 | 2025.07.21 12:00 | buy | 349 | 0.10 | 1.84599 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.21 13:00 | close | 338 | 0.10 | 1.84722 | 0.00000 | 0.00000 | -58.96 | 8904.63 |
| 695 | 2025.07.21 13:00 | buy | 350 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.21 14:00 | buy | 351 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.21 15:00 | buy | 352 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.21 16:00 | buy | 353 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.21 17:00 | buy | 354 | 0.10 | 1.84735 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.21 18:00 | buy | 355 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.21 19:00 | buy | 356 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.21 20:00 | buy | 357 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.21 21:00 | sell | 358 | 0.10 | 1.84619 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.21 22:00 | close | 358 | 0.10 | 1.84626 | 0.00000 | 0.00000 | -0.50 | 8904.13 |
| 705 | 2025.07.21 22:00 | sell | 359 | 0.10 | 1.84586 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.21 23:00 | close | 359 | 0.10 | 1.84535 | 0.00000 | 0.00000 | 3.69 | 8907.82 |
| 707 | 2025.07.21 23:00 | sell | 360 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.22 00:00 | close | 360 | 0.10 | 1.84572 | 0.00000 | 0.00000 | -5.57 | 8902.25 |
| 709 | 2025.07.22 00:00 | sell | 361 | 0.10 | 1.84532 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.22 01:00 | close | 361 | 0.10 | 1.84563 | 0.00000 | 0.00000 | -2.25 | 8900.00 |
| 711 | 2025.07.22 01:00 | sell | 362 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.22 02:00 | close | 362 | 0.10 | 1.84513 | 0.00000 | 0.00000 | 0.72 | 8900.72 |
| 713 | 2025.07.22 02:00 | sell | 363 | 0.10 | 1.84473 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.22 03:00 | close | 363 | 0.10 | 1.84497 | 0.00000 | 0.00000 | -1.73 | 8898.99 |
| 715 | 2025.07.22 03:00 | sell | 364 | 0.10 | 1.84457 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.22 04:00 | close | 364 | 0.10 | 1.84552 | 0.00000 | 0.00000 | -6.87 | 8892.12 |
| 717 | 2025.07.22 04:00 | sell | 365 | 0.10 | 1.84512 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.22 05:00 | close | 365 | 0.10 | 1.84546 | 0.00000 | 0.00000 | -2.46 | 8889.66 |
| 719 | 2025.07.22 05:00 | sell | 366 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.22 06:00 | close | 366 | 0.10 | 1.84526 | 0.00000 | 0.00000 | -1.45 | 8888.21 |
| 721 | 2025.07.22 06:00 | sell | 367 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.22 07:00 | close | 367 | 0.10 | 1.84509 | 0.00000 | 0.00000 | -1.66 | 8886.55 |
| 723 | 2025.07.22 07:00 | sell | 368 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.22 08:00 | close | 346 | 0.10 | 1.84445 | 0.00000 | 0.00000 | 20.98 | 8907.53 |
| 725 | 2025.07.22 08:00 | close | 348 | 0.10 | 1.84445 | 0.00000 | 0.00000 | -9.04 | 8898.49 |
| 726 | 2025.07.22 08:00 | close | 350 | 0.10 | 1.84445 | 0.00000 | 0.00000 | -20.04 | 8878.45 |
| 727 | 2025.07.22 08:00 | close | 352 | 0.10 | 1.84445 | 0.00000 | 0.00000 | -21.85 | 8856.60 |
| 728 | 2025.07.22 08:00 | close | 354 | 0.10 | 1.84445 | 0.00000 | 0.00000 | -20.98 | 8835.62 |
| 729 | 2025.07.22 08:00 | close | 356 | 0.10 | 1.84445 | 0.00000 | 0.00000 | -23.00 | 8812.62 |
| 730 | 2025.07.22 08:00 | sell | 369 | 0.10 | 1.84445 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.22 09:00 | close | 347 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -0.28 | 8812.34 |
| 732 | 2025.07.22 09:00 | close | 351 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -15.62 | 8796.72 |
| 733 | 2025.07.22 09:00 | close | 355 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -28.93 | 8767.79 |
| 734 | 2025.07.22 09:00 | sell | 370 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.22 10:00 | close | 349 | 0.10 | 1.84455 | 0.00000 | 0.00000 | -10.42 | 8757.37 |
| 736 | 2025.07.22 10:00 | close | 357 | 0.10 | 1.84455 | 0.00000 | 0.00000 | -18.01 | 8739.36 |
| 737 | 2025.07.22 10:00 | sell | 371 | 0.10 | 1.84455 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.22 11:00 | close | 353 | 0.10 | 1.84344 | 0.00000 | 0.00000 | -24.45 | 8714.91 |
| 739 | 2025.07.22 11:00 | sell | 372 | 0.10 | 1.84344 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.22 12:00 | close | 368 | 0.10 | 1.84578 | 0.00000 | 0.00000 | -7.88 | 8707.03 |
| 741 | 2025.07.22 12:00 | close | 370 | 0.10 | 1.84578 | 0.00000 | 0.00000 | -9.98 | 8697.05 |
| 742 | 2025.07.22 12:00 | close | 372 | 0.10 | 1.84578 | 0.00000 | 0.00000 | -16.93 | 8680.12 |
| 743 | 2025.07.22 12:00 | buy | 373 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.22 13:00 | close | 369 | 0.10 | 1.84608 | 0.00000 | 0.00000 | -11.79 | 8668.33 |
| 745 | 2025.07.22 13:00 | buy | 374 | 0.10 | 1.84608 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.22 14:00 | close | 373 | 0.10 | 1.84365 | 0.00000 | 0.00000 | -15.41 | 8652.92 |
| 747 | 2025.07.22 14:00 | sell | 375 | 0.10 | 1.84365 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.22 15:00 | close | 374 | 0.10 | 1.84383 | 0.00000 | 0.00000 | -16.28 | 8636.64 |
| 749 | 2025.07.22 15:00 | sell | 376 | 0.10 | 1.84383 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.22 16:00 | sell | 377 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.22 17:00 | sell | 378 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.22 18:00 | sell | 379 | 0.10 | 1.84117 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.22 19:00 | sell | 380 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.22 20:00 | sell | 381 | 0.10 | 1.84165 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.22 21:00 | sell | 382 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.22 22:00 | sell | 383 | 0.10 | 1.84072 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.22 23:00 | sell | 384 | 0.10 | 1.84056 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.23 00:00 | sell | 385 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.23 01:00 | sell | 386 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.23 02:00 | sell | 387 | 0.10 | 1.83967 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.23 03:00 | sell | 388 | 0.10 | 1.83928 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.23 04:00 | sell | 389 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.23 05:00 | sell | 390 | 0.10 | 1.83863 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.23 06:00 | sell | 391 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.23 07:00 | sell | 392 | 0.10 | 1.83953 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.23 08:00 | sell | 393 | 0.10 | 1.83946 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.23 09:00 | buy | 394 | 0.10 | 1.84054 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.23 10:00 | close | 394 | 0.10 | 1.84025 | 0.00000 | 0.00000 | -2.10 | 8634.54 |
| 769 | 2025.07.23 10:00 | buy | 395 | 0.10 | 1.84065 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.23 11:00 | close | 395 | 0.10 | 1.84021 | 0.00000 | 0.00000 | -3.19 | 8631.35 |
| 771 | 2025.07.23 11:00 | buy | 396 | 0.10 | 1.84061 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.23 12:00 | close | 396 | 0.10 | 1.83923 | 0.00000 | 0.00000 | -9.99 | 8621.36 |
| 773 | 2025.07.23 12:00 | sell | 397 | 0.10 | 1.83923 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.23 13:00 | buy | 398 | 0.10 | 1.83988 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.23 14:00 | close | 398 | 0.10 | 1.83851 | 0.00000 | 0.00000 | -9.92 | 8611.44 |
| 776 | 2025.07.23 14:00 | sell | 399 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.23 15:00 | sell | 400 | 0.10 | 1.83822 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.23 16:00 | close | 371 | 0.10 | 1.84270 | 0.00000 | 0.00000 | 13.38 | 8624.82 |
| 779 | 2025.07.23 16:00 | close | 376 | 0.10 | 1.84270 | 0.00000 | 0.00000 | 8.18 | 8633.00 |
| 780 | 2025.07.23 16:00 | close | 378 | 0.10 | 1.84270 | 0.00000 | 0.00000 | 0.80 | 8633.80 |
| 781 | 2025.07.23 16:00 | close | 380 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -14.97 | 8618.83 |
| 782 | 2025.07.23 16:00 | close | 382 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -10.85 | 8607.98 |
| 783 | 2025.07.23 16:00 | close | 384 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -15.48 | 8592.50 |
| 784 | 2025.07.23 16:00 | close | 386 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -21.12 | 8571.38 |
| 785 | 2025.07.23 16:00 | close | 388 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -24.74 | 8546.64 |
| 786 | 2025.07.23 16:00 | close | 390 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -29.44 | 8517.20 |
| 787 | 2025.07.23 16:00 | close | 392 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -22.93 | 8494.27 |
| 788 | 2025.07.23 16:00 | close | 397 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -25.10 | 8469.17 |
| 789 | 2025.07.23 16:00 | close | 400 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -32.40 | 8436.77 |
| 790 | 2025.07.23 16:00 | buy | 401 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.23 17:00 | close | 375 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -4.34 | 8432.43 |
| 792 | 2025.07.23 17:00 | close | 379 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -22.28 | 8410.15 |
| 793 | 2025.07.23 17:00 | close | 383 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -25.53 | 8384.62 |
| 794 | 2025.07.23 17:00 | close | 387 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -33.13 | 8351.49 |
| 795 | 2025.07.23 17:00 | close | 391 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -40.36 | 8311.13 |
| 796 | 2025.07.23 17:00 | close | 399 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -41.52 | 8269.61 |
| 797 | 2025.07.23 17:00 | buy | 402 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.23 18:00 | close | 377 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -18.37 | 8251.24 |
| 799 | 2025.07.23 18:00 | close | 385 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -45.93 | 8205.31 |
| 800 | 2025.07.23 18:00 | close | 393 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -50.41 | 8154.90 |
| 801 | 2025.07.23 18:00 | buy | 403 | 0.10 | 1.84643 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.23 19:00 | close | 381 | 0.10 | 1.84640 | 0.00000 | 0.00000 | -34.36 | 8120.54 |
| 803 | 2025.07.23 19:00 | buy | 404 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.23 20:00 | close | 389 | 0.10 | 1.84679 | 0.00000 | 0.00000 | -58.67 | 8061.87 |
| 805 | 2025.07.23 20:00 | buy | 405 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.23 21:00 | buy | 406 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.23 22:00 | buy | 407 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.23 23:00 | buy | 408 | 0.10 | 1.84664 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.24 00:00 | buy | 409 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.24 01:00 | buy | 410 | 0.10 | 1.84731 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.24 02:00 | buy | 411 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.24 03:00 | buy | 412 | 0.10 | 1.84692 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.24 04:00 | buy | 413 | 0.10 | 1.84683 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.24 05:00 | buy | 414 | 0.10 | 1.84756 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.24 06:00 | buy | 415 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.24 07:00 | buy | 416 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.24 08:00 | buy | 417 | 0.10 | 1.84714 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.24 09:00 | sell | 418 | 0.10 | 1.84633 | 0.00000 | 0.00000 | ||
| 819 | 2025.07.24 10:00 | close | 418 | 0.10 | 1.84632 | 0.00000 | 0.00000 | 0.07 | 8061.94 |
| 820 | 2025.07.24 10:00 | sell | 419 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.24 11:00 | close | 419 | 0.10 | 1.84503 | 0.00000 | 0.00000 | 6.43 | 8068.37 |
| 822 | 2025.07.24 11:00 | sell | 420 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.24 12:00 | close | 401 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -3.33 | 8065.04 |
| 824 | 2025.07.24 12:00 | close | 403 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -30.31 | 8034.73 |
| 825 | 2025.07.24 12:00 | close | 405 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -32.92 | 8001.81 |
| 826 | 2025.07.24 12:00 | close | 407 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -32.63 | 7969.18 |
| 827 | 2025.07.24 12:00 | close | 409 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -22.14 | 7947.04 |
| 828 | 2025.07.24 12:00 | close | 411 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -42.18 | 7904.86 |
| 829 | 2025.07.24 12:00 | close | 413 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -33.21 | 7871.65 |
| 830 | 2025.07.24 12:00 | close | 415 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -38.05 | 7833.60 |
| 831 | 2025.07.24 12:00 | close | 417 | 0.10 | 1.84224 | 0.00000 | 0.00000 | -35.45 | 7798.15 |
| 832 | 2025.07.24 12:00 | sell | 421 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.24 13:00 | close | 402 | 0.10 | 1.84350 | 0.00000 | 0.00000 | -5.43 | 7792.72 |
| 834 | 2025.07.24 13:00 | close | 406 | 0.10 | 1.84350 | 0.00000 | 0.00000 | -27.28 | 7765.44 |
| 835 | 2025.07.24 13:00 | close | 410 | 0.10 | 1.84350 | 0.00000 | 0.00000 | -27.57 | 7737.87 |
| 836 | 2025.07.24 13:00 | close | 414 | 0.10 | 1.84350 | 0.00000 | 0.00000 | -29.38 | 7708.49 |
| 837 | 2025.07.24 13:00 | sell | 422 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.24 14:00 | close | 404 | 0.10 | 1.84318 | 0.00000 | 0.00000 | -23.29 | 7685.20 |
| 839 | 2025.07.24 14:00 | close | 412 | 0.10 | 1.84318 | 0.00000 | 0.00000 | -27.06 | 7658.14 |
| 840 | 2025.07.24 14:00 | sell | 423 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.24 15:00 | close | 408 | 0.10 | 1.84396 | 0.00000 | 0.00000 | -19.39 | 7638.75 |
| 842 | 2025.07.24 15:00 | sell | 424 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.24 16:00 | close | 416 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -31.26 | 7607.49 |
| 844 | 2025.07.24 16:00 | sell | 425 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 845 | 2025.07.24 17:00 | close | 420 | 0.10 | 1.84600 | 0.00000 | 0.00000 | -9.91 | 7597.58 |
| 846 | 2025.07.24 17:00 | close | 422 | 0.10 | 1.84600 | 0.00000 | 0.00000 | -18.08 | 7579.50 |
| 847 | 2025.07.24 17:00 | close | 424 | 0.10 | 1.84600 | 0.00000 | 0.00000 | -14.75 | 7564.75 |
| 848 | 2025.07.24 17:00 | buy | 426 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.24 18:00 | close | 426 | 0.10 | 1.84362 | 0.00000 | 0.00000 | -17.22 | 7547.53 |
| 850 | 2025.07.24 18:00 | sell | 427 | 0.10 | 1.84362 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.24 19:00 | buy | 428 | 0.10 | 1.84519 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.24 20:00 | close | 428 | 0.10 | 1.84207 | 0.00000 | 0.00000 | -22.57 | 7524.96 |
| 853 | 2025.07.24 20:00 | sell | 429 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.24 21:00 | sell | 430 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
| 855 | 2025.07.24 22:00 | sell | 431 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.24 23:00 | sell | 432 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 857 | 2025.07.25 00:00 | sell | 433 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.25 01:00 | sell | 434 | 0.10 | 1.84203 | 0.00000 | 0.00000 | ||
| 859 | 2025.07.25 02:00 | sell | 435 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.25 03:00 | sell | 436 | 0.10 | 1.84234 | 0.00000 | 0.00000 | ||
| 861 | 2025.07.25 04:00 | sell | 437 | 0.10 | 1.84237 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.25 05:00 | sell | 438 | 0.10 | 1.84217 | 0.00000 | 0.00000 | ||
| 863 | 2025.07.25 06:00 | sell | 439 | 0.10 | 1.84216 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.25 07:00 | sell | 440 | 0.10 | 1.84197 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.25 08:00 | buy | 441 | 0.10 | 1.84291 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.25 09:00 | close | 441 | 0.10 | 1.84298 | 0.00000 | 0.00000 | 0.50 | 7525.46 |
| 867 | 2025.07.25 09:00 | buy | 442 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.25 10:00 | close | 442 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -6.52 | 7518.94 |
| 869 | 2025.07.25 10:00 | buy | 443 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 11:00 | close | 443 | 0.10 | 1.84124 | 0.00000 | 0.00000 | -11.87 | 7507.07 |
| 871 | 2025.07.25 11:00 | sell | 444 | 0.10 | 1.84124 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.25 12:00 | sell | 445 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.25 13:00 | sell | 446 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.25 14:00 | sell | 447 | 0.10 | 1.83992 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.25 15:00 | sell | 448 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.25 16:00 | sell | 449 | 0.10 | 1.83817 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.25 17:00 | buy | 450 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.25 18:00 | close | 450 | 0.10 | 1.84015 | 0.00000 | 0.00000 | -9.69 | 7497.38 |
| 879 | 2025.07.25 18:00 | sell | 451 | 0.10 | 1.84015 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.25 19:00 | buy | 452 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.25 20:00 | close | 452 | 0.10 | 1.84061 | 0.00000 | 0.00000 | -7.23 | 7490.15 |
| 882 | 2025.07.25 20:00 | buy | 453 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
| 883 | 2025.07.25 21:00 | close | 453 | 0.10 | 1.84095 | 0.00000 | 0.00000 | -0.43 | 7489.72 |
| 884 | 2025.07.25 21:00 | buy | 454 | 0.10 | 1.84135 | 0.00000 | 0.00000 | ||
| 885 | 2025.07.25 22:00 | close | 454 | 0.10 | 1.84175 | 0.00000 | 0.00000 | 2.89 | 7492.61 |
| 886 | 2025.07.25 22:00 | buy | 455 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.25 23:00 | close | 455 | 0.10 | 1.84140 | 0.00000 | 0.00000 | -5.43 | 7487.18 |
| 888 | 2025.07.25 23:00 | buy | 456 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.28 00:00 | close | 456 | 0.10 | 1.84021 | 0.00000 | 0.00000 | -11.51 | 7475.67 |
| 890 | 2025.07.28 00:00 | sell | 457 | 0.10 | 1.84021 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.28 01:00 | buy | 458 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.28 02:00 | close | 458 | 0.10 | 1.83981 | 0.00000 | 0.00000 | -12.88 | 7462.79 |
| 893 | 2025.07.28 02:00 | sell | 459 | 0.10 | 1.83981 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.28 03:00 | buy | 460 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 895 | 2025.07.28 04:00 | close | 460 | 0.10 | 1.84059 | 0.00000 | 0.00000 | -6.44 | 7456.35 |
| 896 | 2025.07.28 04:00 | sell | 461 | 0.10 | 1.84059 | 0.00000 | 0.00000 | ||
| 897 | 2025.07.28 05:00 | sell | 462 | 0.10 | 1.84057 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.28 06:00 | sell | 463 | 0.10 | 1.84038 | 0.00000 | 0.00000 | ||
| 899 | 2025.07.28 07:00 | sell | 464 | 0.10 | 1.84048 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.28 08:00 | sell | 465 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.28 09:00 | sell | 466 | 0.10 | 1.83902 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.28 10:00 | sell | 467 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.28 11:00 | close | 421 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -0.51 | 7455.84 |
| 904 | 2025.07.28 11:00 | close | 425 | 0.10 | 1.84231 | 0.00000 | 0.00000 | 3.33 | 7459.17 |
| 905 | 2025.07.28 11:00 | close | 429 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -1.74 | 7457.43 |
| 906 | 2025.07.28 11:00 | close | 431 | 0.10 | 1.84231 | 0.00000 | 0.00000 | 6.29 | 7463.72 |
| 907 | 2025.07.28 11:00 | close | 433 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -10.71 | 7453.01 |
| 908 | 2025.07.28 11:00 | close | 435 | 0.10 | 1.84231 | 0.00000 | 0.00000 | 1.37 | 7454.38 |
| 909 | 2025.07.28 11:00 | close | 437 | 0.10 | 1.84231 | 0.00000 | 0.00000 | 0.43 | 7454.81 |
| 910 | 2025.07.28 11:00 | close | 439 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -1.08 | 7453.73 |
| 911 | 2025.07.28 11:00 | close | 444 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -7.74 | 7445.99 |
| 912 | 2025.07.28 11:00 | close | 446 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -8.97 | 7437.02 |
| 913 | 2025.07.28 11:00 | close | 448 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -25.90 | 7411.12 |
| 914 | 2025.07.28 11:00 | close | 451 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -15.62 | 7395.50 |
| 915 | 2025.07.28 11:00 | close | 459 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -18.08 | 7377.42 |
| 916 | 2025.07.28 11:00 | close | 462 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -12.59 | 7364.83 |
| 917 | 2025.07.28 11:00 | close | 464 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -13.24 | 7351.59 |
| 918 | 2025.07.28 11:00 | close | 466 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -23.80 | 7327.79 |
| 919 | 2025.07.28 11:00 | buy | 468 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.28 12:00 | close | 423 | 0.10 | 1.84277 | 0.00000 | 0.00000 | 2.96 | 7330.75 |
| 921 | 2025.07.28 12:00 | close | 430 | 0.10 | 1.84277 | 0.00000 | 0.00000 | 0.21 | 7330.96 |
| 922 | 2025.07.28 12:00 | close | 434 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -5.35 | 7325.61 |
| 923 | 2025.07.28 12:00 | close | 438 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -4.34 | 7321.27 |
| 924 | 2025.07.28 12:00 | close | 445 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -13.09 | 7308.18 |
| 925 | 2025.07.28 12:00 | close | 449 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -33.28 | 7274.90 |
| 926 | 2025.07.28 12:00 | close | 461 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -15.77 | 7259.13 |
| 927 | 2025.07.28 12:00 | close | 465 | 0.10 | 1.84277 | 0.00000 | 0.00000 | -20.18 | 7238.95 |
| 928 | 2025.07.28 12:00 | buy | 469 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.28 13:00 | close | 427 | 0.10 | 1.84166 | 0.00000 | 0.00000 | 14.18 | 7253.13 |
| 930 | 2025.07.28 13:00 | close | 436 | 0.10 | 1.84166 | 0.00000 | 0.00000 | 4.92 | 7258.05 |
| 931 | 2025.07.28 13:00 | close | 447 | 0.10 | 1.84166 | 0.00000 | 0.00000 | -12.59 | 7245.46 |
| 932 | 2025.07.28 13:00 | close | 463 | 0.10 | 1.84166 | 0.00000 | 0.00000 | -9.26 | 7236.20 |
| 933 | 2025.07.28 13:00 | buy | 470 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.28 14:00 | close | 432 | 0.10 | 1.84177 | 0.00000 | 0.00000 | 5.65 | 7241.85 |
| 935 | 2025.07.28 14:00 | close | 457 | 0.10 | 1.84177 | 0.00000 | 0.00000 | -11.28 | 7230.57 |
| 936 | 2025.07.28 14:00 | buy | 471 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
| 937 | 2025.07.28 15:00 | close | 440 | 0.10 | 1.84210 | 0.00000 | 0.00000 | -0.94 | 7229.63 |
| 938 | 2025.07.28 15:00 | buy | 472 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 939 | 2025.07.28 16:00 | close | 467 | 0.10 | 1.84351 | 0.00000 | 0.00000 | -25.17 | 7204.46 |
| 940 | 2025.07.28 16:00 | buy | 473 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.28 17:00 | close | 468 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -16.07 | 7188.39 |
| 942 | 2025.07.28 17:00 | close | 470 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -11.36 | 7177.03 |
| 943 | 2025.07.28 17:00 | close | 472 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -14.55 | 7162.48 |
| 944 | 2025.07.28 17:00 | sell | 474 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.28 18:00 | close | 469 | 0.10 | 1.83960 | 0.00000 | 0.00000 | -22.93 | 7139.55 |
| 946 | 2025.07.28 18:00 | close | 473 | 0.10 | 1.83960 | 0.00000 | 0.00000 | -28.29 | 7111.26 |
| 947 | 2025.07.28 18:00 | sell | 475 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.28 19:00 | close | 471 | 0.10 | 1.83694 | 0.00000 | 0.00000 | -34.94 | 7076.32 |
| 949 | 2025.07.28 19:00 | sell | 476 | 0.10 | 1.83694 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.28 20:00 | sell | 477 | 0.10 | 1.83523 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.28 21:00 | sell | 478 | 0.10 | 1.83391 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.28 22:00 | sell | 479 | 0.10 | 1.83374 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.28 23:00 | sell | 480 | 0.10 | 1.83419 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.29 00:00 | sell | 481 | 0.10 | 1.83370 | 0.00000 | 0.00000 | ||
| 955 | 2025.07.29 01:00 | sell | 482 | 0.10 | 1.83389 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.29 02:00 | sell | 483 | 0.10 | 1.83503 | 0.00000 | 0.00000 | ||
| 957 | 2025.07.29 03:00 | sell | 484 | 0.10 | 1.83464 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.29 04:00 | sell | 485 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 959 | 2025.07.29 05:00 | sell | 486 | 0.10 | 1.83367 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.29 06:00 | sell | 487 | 0.10 | 1.83371 | 0.00000 | 0.00000 | ||
| 961 | 2025.07.29 07:00 | sell | 488 | 0.10 | 1.83252 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.29 08:00 | sell | 489 | 0.10 | 1.83285 | 0.00000 | 0.00000 | ||
| 963 | 2025.07.29 09:00 | sell | 490 | 0.10 | 1.83312 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.29 10:00 | sell | 491 | 0.10 | 1.83222 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.29 11:00 | buy | 492 | 0.10 | 1.83422 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.29 12:00 | close | 492 | 0.10 | 1.83346 | 0.00000 | 0.00000 | -5.50 | 7070.82 |
| 967 | 2025.07.29 12:00 | sell | 493 | 0.10 | 1.83346 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.29 13:00 | buy | 494 | 0.10 | 1.83636 | 0.00000 | 0.00000 | ||
| 969 | 2025.07.29 14:00 | close | 494 | 0.10 | 1.83613 | 0.00000 | 0.00000 | -1.66 | 7069.16 |
| 970 | 2025.07.29 14:00 | buy | 495 | 0.10 | 1.83653 | 0.00000 | 0.00000 | ||
| 971 | 2025.07.29 15:00 | close | 474 | 0.10 | 1.83697 | 0.00000 | 0.00000 | 22.57 | 7091.73 |
| 972 | 2025.07.29 15:00 | close | 476 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -0.22 | 7091.51 |
| 973 | 2025.07.29 15:00 | close | 478 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -22.13 | 7069.38 |
| 974 | 2025.07.29 15:00 | close | 480 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -20.11 | 7049.27 |
| 975 | 2025.07.29 15:00 | close | 482 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -22.28 | 7026.99 |
| 976 | 2025.07.29 15:00 | close | 484 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -16.85 | 7010.14 |
| 977 | 2025.07.29 15:00 | close | 486 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -23.87 | 6986.27 |
| 978 | 2025.07.29 15:00 | close | 488 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -32.19 | 6954.08 |
| 979 | 2025.07.29 15:00 | close | 490 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -27.85 | 6926.23 |
| 980 | 2025.07.29 15:00 | close | 493 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -25.39 | 6900.84 |
| 981 | 2025.07.29 15:00 | buy | 496 | 0.10 | 1.83697 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.29 16:00 | close | 495 | 0.10 | 1.83441 | 0.00000 | 0.00000 | -15.34 | 6885.50 |
| 983 | 2025.07.29 16:00 | buy | 497 | 0.10 | 1.83481 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.29 17:00 | close | 496 | 0.10 | 1.83355 | 0.00000 | 0.00000 | -24.74 | 6860.76 |
| 985 | 2025.07.29 17:00 | sell | 498 | 0.10 | 1.83355 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.29 18:00 | close | 475 | 0.10 | 1.83732 | 0.00000 | 0.00000 | 16.49 | 6877.25 |
| 987 | 2025.07.29 18:00 | close | 479 | 0.10 | 1.83732 | 0.00000 | 0.00000 | -25.89 | 6851.36 |
| 988 | 2025.07.29 18:00 | close | 483 | 0.10 | 1.83732 | 0.00000 | 0.00000 | -16.56 | 6834.80 |
| 989 | 2025.07.29 18:00 | close | 487 | 0.10 | 1.83732 | 0.00000 | 0.00000 | -26.11 | 6808.69 |
| 990 | 2025.07.29 18:00 | close | 491 | 0.10 | 1.83732 | 0.00000 | 0.00000 | -36.89 | 6771.80 |
| 991 | 2025.07.29 18:00 | close | 498 | 0.10 | 1.83732 | 0.00000 | 0.00000 | -27.27 | 6744.53 |
| 992 | 2025.07.29 18:00 | buy | 499 | 0.10 | 1.83732 | 0.00000 | 0.00000 | ||
| 993 | 2025.07.29 19:00 | close | 477 | 0.10 | 1.83802 | 0.00000 | 0.00000 | -20.19 | 6724.34 |
| 994 | 2025.07.29 19:00 | close | 485 | 0.10 | 1.83802 | 0.00000 | 0.00000 | -31.98 | 6692.36 |
| 995 | 2025.07.29 19:00 | buy | 500 | 0.10 | 1.83802 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.29 20:00 | close | 481 | 0.10 | 1.83788 | 0.00000 | 0.00000 | -30.23 | 6662.13 |
| 997 | 2025.07.29 20:00 | buy | 501 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.29 21:00 | close | 489 | 0.10 | 1.83732 | 0.00000 | 0.00000 | -32.33 | 6629.80 |
| 999 | 2025.07.29 21:00 | buy | 502 | 0.10 | 1.83732 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.29 22:00 | buy | 503 | 0.10 | 1.83879 | 0.00000 | 0.00000 | ||
| 1001 | 2025.07.29 23:00 | buy | 504 | 0.10 | 1.84022 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.30 00:00 | buy | 505 | 0.10 | 1.83748 | 0.00000 | 0.00000 | ||
| 1003 | 2025.07.30 01:00 | buy | 506 | 0.10 | 1.83758 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.30 02:00 | buy | 507 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.30 03:00 | buy | 508 | 0.10 | 1.83949 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.30 04:00 | buy | 509 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 1007 | 2025.07.30 05:00 | buy | 510 | 0.10 | 1.83864 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.30 06:00 | buy | 511 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.30 07:00 | sell | 512 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.30 08:00 | close | 512 | 0.10 | 1.83843 | 0.00000 | 0.00000 | -0.72 | 6629.08 |
| 1011 | 2025.07.30 08:00 | sell | 513 | 0.10 | 1.83803 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.30 09:00 | close | 513 | 0.10 | 1.83801 | 0.00000 | 0.00000 | 0.15 | 6629.23 |
| 1013 | 2025.07.30 09:00 | sell | 514 | 0.10 | 1.83761 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.30 10:00 | close | 514 | 0.10 | 1.84008 | 0.00000 | 0.00000 | -17.87 | 6611.36 |
| 1015 | 2025.07.30 10:00 | buy | 515 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.30 11:00 | buy | 516 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.30 12:00 | buy | 517 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.30 13:00 | buy | 518 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 1019 | 2025.07.30 14:00 | buy | 519 | 0.10 | 1.84274 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.30 15:00 | buy | 520 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.30 16:00 | close | 497 | 0.10 | 1.83699 | 0.00000 | 0.00000 | 15.77 | 6627.13 |
| 1022 | 2025.07.30 16:00 | close | 500 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -7.45 | 6619.68 |
| 1023 | 2025.07.30 16:00 | close | 502 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -2.38 | 6617.30 |
| 1024 | 2025.07.30 16:00 | close | 504 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -23.36 | 6593.94 |
| 1025 | 2025.07.30 16:00 | close | 506 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -4.27 | 6589.67 |
| 1026 | 2025.07.30 16:00 | close | 508 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -18.08 | 6571.59 |
| 1027 | 2025.07.30 16:00 | close | 510 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -11.93 | 6559.66 |
| 1028 | 2025.07.30 16:00 | close | 515 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -22.35 | 6537.31 |
| 1029 | 2025.07.30 16:00 | close | 517 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -30.89 | 6506.42 |
| 1030 | 2025.07.30 16:00 | close | 519 | 0.10 | 1.83699 | 0.00000 | 0.00000 | -41.60 | 6464.82 |
| 1031 | 2025.07.30 16:00 | sell | 521 | 0.10 | 1.83699 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.30 17:00 | close | 499 | 0.10 | 1.83289 | 0.00000 | 0.00000 | -32.04 | 6432.78 |
| 1033 | 2025.07.30 17:00 | close | 503 | 0.10 | 1.83289 | 0.00000 | 0.00000 | -42.68 | 6390.10 |
| 1034 | 2025.07.30 17:00 | close | 507 | 0.10 | 1.83289 | 0.00000 | 0.00000 | -44.71 | 6345.39 |
| 1035 | 2025.07.30 17:00 | close | 511 | 0.10 | 1.83289 | 0.00000 | 0.00000 | -44.71 | 6300.68 |
| 1036 | 2025.07.30 17:00 | close | 518 | 0.10 | 1.83289 | 0.00000 | 0.00000 | -80.81 | 6219.87 |
| 1037 | 2025.07.30 17:00 | sell | 522 | 0.10 | 1.83289 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.30 18:00 | close | 501 | 0.10 | 1.83522 | 0.00000 | 0.00000 | -19.25 | 6200.62 |
| 1039 | 2025.07.30 18:00 | close | 509 | 0.10 | 1.83522 | 0.00000 | 0.00000 | -32.27 | 6168.35 |
| 1040 | 2025.07.30 18:00 | close | 520 | 0.10 | 1.83522 | 0.00000 | 0.00000 | -62.80 | 6105.55 |
| 1041 | 2025.07.30 18:00 | sell | 523 | 0.10 | 1.83522 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.30 19:00 | close | 505 | 0.10 | 1.83343 | 0.00000 | 0.00000 | -29.30 | 6076.25 |
| 1043 | 2025.07.30 19:00 | sell | 524 | 0.10 | 1.83343 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.30 20:00 | close | 516 | 0.10 | 1.83386 | 0.00000 | 0.00000 | -42.25 | 6034.00 |
| 1045 | 2025.07.30 20:00 | sell | 525 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.30 21:00 | sell | 526 | 0.10 | 1.83394 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.30 22:00 | sell | 527 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.30 23:00 | sell | 528 | 0.10 | 1.83249 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.31 00:00 | sell | 529 | 0.10 | 1.82956 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.31 01:00 | sell | 530 | 0.10 | 1.82922 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.31 02:00 | sell | 531 | 0.10 | 1.83197 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.31 03:00 | buy | 532 | 0.10 | 1.83269 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.31 04:00 | close | 532 | 0.10 | 1.83211 | 0.00000 | 0.00000 | -4.20 | 6029.80 |
| 1054 | 2025.07.31 04:00 | buy | 533 | 0.10 | 1.83251 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.31 05:00 | close | 533 | 0.10 | 1.83279 | 0.00000 | 0.00000 | 2.02 | 6031.82 |
| 1056 | 2025.07.31 05:00 | buy | 534 | 0.10 | 1.83319 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.31 06:00 | close | 534 | 0.10 | 1.83272 | 0.00000 | 0.00000 | -3.40 | 6028.42 |
| 1058 | 2025.07.31 06:00 | buy | 535 | 0.10 | 1.83312 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.31 07:00 | close | 535 | 0.10 | 1.83252 | 0.00000 | 0.00000 | -4.34 | 6024.08 |
| 1060 | 2025.07.31 07:00 | buy | 536 | 0.10 | 1.83292 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.31 08:00 | close | 536 | 0.10 | 1.83275 | 0.00000 | 0.00000 | -1.23 | 6022.85 |
| 1062 | 2025.07.31 08:00 | buy | 537 | 0.10 | 1.83315 | 0.00000 | 0.00000 | ||
| 1063 | 2025.07.31 09:00 | close | 537 | 0.10 | 1.83232 | 0.00000 | 0.00000 | -6.01 | 6016.84 |
| 1064 | 2025.07.31 09:00 | buy | 538 | 0.10 | 1.83272 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.31 10:00 | close | 538 | 0.10 | 1.83423 | 0.00000 | 0.00000 | 10.92 | 6027.76 |
| 1066 | 2025.07.31 10:00 | buy | 539 | 0.10 | 1.83463 | 0.00000 | 0.00000 | ||
| 1067 | 2025.07.31 11:00 | close | 539 | 0.10 | 1.83350 | 0.00000 | 0.00000 | -8.17 | 6019.59 |
| 1068 | 2025.07.31 11:00 | buy | 540 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 1069 | 2025.07.31 12:00 | close | 540 | 0.10 | 1.83311 | 0.00000 | 0.00000 | -5.71 | 6013.88 |
| 1070 | 2025.07.31 12:00 | buy | 541 | 0.10 | 1.83351 | 0.00000 | 0.00000 | ||
| 1071 | 2025.07.31 13:00 | close | 541 | 0.10 | 1.83147 | 0.00000 | 0.00000 | -14.76 | 5999.12 |
| 1072 | 2025.07.31 13:00 | sell | 542 | 0.10 | 1.83147 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.31 14:00 | sell | 543 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.31 15:00 | sell | 544 | 0.10 | 1.83109 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.31 16:00 | sell | 545 | 0.10 | 1.82778 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.31 17:00 | sell | 546 | 0.10 | 1.82627 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.31 18:00 | sell | 547 | 0.10 | 1.82885 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.31 19:00 | sell | 548 | 0.10 | 1.82989 | 0.00000 | 0.00000 | ||
| 1079 | 2025.07.31 20:00 | sell | 549 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.31 21:00 | sell | 550 | 0.10 | 1.82845 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.31 22:00 | sell | 551 | 0.10 | 1.82970 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.31 23:00 | sell | 552 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.01 00:00 | sell | 553 | 0.10 | 1.82799 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.01 01:00 | sell | 554 | 0.10 | 1.82795 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.01 02:00 | close | 521 | 0.10 | 1.83148 | 0.00000 | 0.00000 | 39.85 | 6038.97 |
| 1086 | 2025.08.01 02:00 | close | 523 | 0.10 | 1.83148 | 0.00000 | 0.00000 | 27.05 | 6066.02 |
| 1087 | 2025.08.01 02:00 | close | 525 | 0.10 | 1.83148 | 0.00000 | 0.00000 | 17.21 | 6083.23 |
| 1088 | 2025.08.01 02:00 | close | 527 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -20.11 | 6063.12 |
| 1089 | 2025.08.01 02:00 | close | 529 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -13.89 | 6049.23 |
| 1090 | 2025.08.01 02:00 | close | 531 | 0.10 | 1.83148 | 0.00000 | 0.00000 | 3.54 | 6052.77 |
| 1091 | 2025.08.01 02:00 | close | 543 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -1.01 | 6051.76 |
| 1092 | 2025.08.01 02:00 | close | 545 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -26.77 | 6024.99 |
| 1093 | 2025.08.01 02:00 | close | 547 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -19.03 | 6005.96 |
| 1094 | 2025.08.01 02:00 | close | 549 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -6.37 | 5999.59 |
| 1095 | 2025.08.01 02:00 | close | 551 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -12.88 | 5986.71 |
| 1096 | 2025.08.01 02:00 | close | 553 | 0.10 | 1.83148 | 0.00000 | 0.00000 | -25.25 | 5961.46 |
| 1097 | 2025.08.01 02:00 | buy | 555 | 0.10 | 1.83148 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.01 03:00 | close | 555 | 0.10 | 1.83016 | 0.00000 | 0.00000 | -9.55 | 5951.91 |
| 1099 | 2025.08.01 03:00 | buy | 556 | 0.10 | 1.83056 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.01 04:00 | close | 556 | 0.10 | 1.82900 | 0.00000 | 0.00000 | -11.29 | 5940.62 |
| 1101 | 2025.08.01 04:00 | sell | 557 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.01 05:00 | sell | 558 | 0.10 | 1.82842 | 0.00000 | 0.00000 | ||
| 1103 | 2025.08.01 06:00 | sell | 559 | 0.10 | 1.82842 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.01 07:00 | sell | 560 | 0.10 | 1.82856 | 0.00000 | 0.00000 | ||
| 1105 | 2025.08.01 08:00 | sell | 561 | 0.10 | 1.82839 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.01 09:00 | sell | 562 | 0.10 | 1.82878 | 0.00000 | 0.00000 | ||
| 1107 | 2025.08.01 10:00 | buy | 563 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.01 11:00 | close | 563 | 0.10 | 1.82999 | 0.00000 | 0.00000 | -3.69 | 5936.93 |
| 1109 | 2025.08.01 11:00 | buy | 564 | 0.10 | 1.83039 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.01 12:00 | close | 564 | 0.10 | 1.82598 | 0.00000 | 0.00000 | -31.90 | 5905.03 |
| 1111 | 2025.08.01 12:00 | sell | 565 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.01 13:00 | sell | 566 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
| 1113 | 2025.08.01 14:00 | sell | 567 | 0.10 | 1.82636 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.01 15:00 | sell | 568 | 0.10 | 1.82503 | 0.00000 | 0.00000 | ||
| 1115 | 2025.08.01 16:00 | close | 522 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -0.87 | 5904.16 |
| 1116 | 2025.08.01 16:00 | close | 526 | 0.10 | 1.83301 | 0.00000 | 0.00000 | 6.72 | 5910.88 |
| 1117 | 2025.08.01 16:00 | close | 530 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -27.42 | 5883.46 |
| 1118 | 2025.08.01 16:00 | close | 544 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -13.89 | 5869.57 |
| 1119 | 2025.08.01 16:00 | close | 548 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -22.57 | 5847.00 |
| 1120 | 2025.08.01 16:00 | close | 552 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -26.70 | 5820.30 |
| 1121 | 2025.08.01 16:00 | close | 557 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -29.01 | 5791.29 |
| 1122 | 2025.08.01 16:00 | close | 559 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -33.21 | 5758.08 |
| 1123 | 2025.08.01 16:00 | close | 561 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -33.42 | 5724.66 |
| 1124 | 2025.08.01 16:00 | close | 565 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -50.86 | 5673.80 |
| 1125 | 2025.08.01 16:00 | close | 567 | 0.10 | 1.83301 | 0.00000 | 0.00000 | -48.11 | 5625.69 |
| 1126 | 2025.08.01 16:00 | buy | 569 | 0.10 | 1.83301 | 0.00000 | 0.00000 | ||
| 1127 | 2025.08.01 17:00 | close | 569 | 0.10 | 1.82796 | 0.00000 | 0.00000 | -36.53 | 5589.16 |
| 1128 | 2025.08.01 17:00 | sell | 570 | 0.10 | 1.82796 | 0.00000 | 0.00000 | ||
| 1129 | 2025.08.01 18:00 | buy | 571 | 0.10 | 1.82908 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.01 19:00 | close | 571 | 0.10 | 1.82680 | 0.00000 | 0.00000 | -16.49 | 5572.67 |
| 1131 | 2025.08.01 19:00 | sell | 572 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.01 20:00 | sell | 573 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
| 1133 | 2025.08.01 21:00 | sell | 574 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.01 22:00 | buy | 575 | 0.10 | 1.82773 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.01 23:00 | close | 524 | 0.10 | 1.82974 | 0.00000 | 0.00000 | 26.69 | 5599.36 |
| 1136 | 2025.08.01 23:00 | close | 542 | 0.10 | 1.82974 | 0.00000 | 0.00000 | 12.52 | 5611.88 |
| 1137 | 2025.08.01 23:00 | close | 550 | 0.10 | 1.82974 | 0.00000 | 0.00000 | -9.33 | 5602.55 |
| 1138 | 2025.08.01 23:00 | close | 558 | 0.10 | 1.82974 | 0.00000 | 0.00000 | -9.55 | 5593.00 |
| 1139 | 2025.08.01 23:00 | close | 562 | 0.10 | 1.82974 | 0.00000 | 0.00000 | -6.94 | 5586.06 |
| 1140 | 2025.08.01 23:00 | close | 568 | 0.10 | 1.82974 | 0.00000 | 0.00000 | -34.07 | 5551.99 |
| 1141 | 2025.08.01 23:00 | close | 572 | 0.10 | 1.82974 | 0.00000 | 0.00000 | -21.26 | 5530.73 |
| 1142 | 2025.08.01 23:00 | close | 574 | 0.10 | 1.82974 | 0.00000 | 0.00000 | -29.00 | 5501.73 |
| 1143 | 2025.08.01 23:00 | buy | 576 | 0.10 | 1.82974 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.04 00:00 | close | 575 | 0.10 | 1.82733 | 0.00000 | 0.00000 | -2.90 | 5498.83 |
| 1145 | 2025.08.04 00:00 | sell | 577 | 0.10 | 1.82733 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.04 01:00 | close | 528 | 0.10 | 1.83003 | 0.00000 | 0.00000 | 17.79 | 5516.62 |
| 1147 | 2025.08.04 01:00 | close | 554 | 0.10 | 1.83003 | 0.00000 | 0.00000 | -15.05 | 5501.57 |
| 1148 | 2025.08.04 01:00 | close | 566 | 0.10 | 1.83003 | 0.00000 | 0.00000 | -40.00 | 5461.57 |
| 1149 | 2025.08.04 01:00 | close | 573 | 0.10 | 1.83003 | 0.00000 | 0.00000 | -21.92 | 5439.65 |
| 1150 | 2025.08.04 01:00 | close | 577 | 0.10 | 1.83003 | 0.00000 | 0.00000 | -19.53 | 5420.12 |
| 1151 | 2025.08.04 01:00 | buy | 578 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 02:00 | close | 546 | 0.10 | 1.82983 | 0.00000 | 0.00000 | -25.75 | 5394.37 |
| 1153 | 2025.08.04 02:00 | close | 570 | 0.10 | 1.82983 | 0.00000 | 0.00000 | -13.52 | 5380.85 |
| 1154 | 2025.08.04 02:00 | buy | 579 | 0.10 | 1.82983 | 0.00000 | 0.00000 | ||
| 1155 | 2025.08.04 03:00 | close | 560 | 0.10 | 1.83140 | 0.00000 | 0.00000 | -20.54 | 5360.31 |
| 1156 | 2025.08.04 03:00 | buy | 580 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.04 04:00 | buy | 581 | 0.10 | 1.82902 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.04 05:00 | buy | 582 | 0.10 | 1.82951 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.04 06:00 | buy | 583 | 0.10 | 1.82993 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.04 07:00 | buy | 584 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.04 08:00 | sell | 585 | 0.10 | 1.82863 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.04 09:00 | close | 585 | 0.10 | 1.82924 | 0.00000 | 0.00000 | -4.42 | 5355.89 |
| 1163 | 2025.08.04 09:00 | sell | 586 | 0.10 | 1.82884 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.04 10:00 | close | 586 | 0.10 | 1.82960 | 0.00000 | 0.00000 | -5.50 | 5350.39 |
| 1165 | 2025.08.04 10:00 | buy | 587 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.04 11:00 | buy | 588 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.04 12:00 | buy | 589 | 0.10 | 1.83033 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.04 13:00 | buy | 590 | 0.10 | 1.83242 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.04 14:00 | buy | 591 | 0.10 | 1.83260 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.04 15:00 | buy | 592 | 0.10 | 1.83172 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.04 16:00 | buy | 593 | 0.10 | 1.83167 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.04 17:00 | buy | 594 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.04 18:00 | buy | 595 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.04 19:00 | sell | 596 | 0.10 | 1.83026 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.04 20:00 | close | 596 | 0.10 | 1.83025 | 0.00000 | 0.00000 | 0.07 | 5350.46 |
| 1176 | 2025.08.04 20:00 | sell | 597 | 0.10 | 1.82985 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.04 21:00 | close | 576 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -3.04 | 5347.42 |
| 1178 | 2025.08.04 21:00 | close | 579 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -3.69 | 5343.73 |
| 1179 | 2025.08.04 21:00 | close | 581 | 0.10 | 1.82932 | 0.00000 | 0.00000 | 2.17 | 5345.90 |
| 1180 | 2025.08.04 21:00 | close | 583 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -4.41 | 5341.49 |
| 1181 | 2025.08.04 21:00 | close | 587 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -2.02 | 5339.47 |
| 1182 | 2025.08.04 21:00 | close | 589 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -7.31 | 5332.16 |
| 1183 | 2025.08.04 21:00 | close | 591 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -23.73 | 5308.43 |
| 1184 | 2025.08.04 21:00 | close | 593 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -17.00 | 5291.43 |
| 1185 | 2025.08.04 21:00 | close | 595 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -11.36 | 5280.07 |
| 1186 | 2025.08.04 21:00 | sell | 598 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 1187 | 2025.08.04 22:00 | close | 597 | 0.10 | 1.83007 | 0.00000 | 0.00000 | -1.59 | 5278.48 |
| 1188 | 2025.08.04 22:00 | sell | 599 | 0.10 | 1.82967 | 0.00000 | 0.00000 | ||
| 1189 | 2025.08.04 23:00 | close | 578 | 0.10 | 1.82909 | 0.00000 | 0.00000 | -6.81 | 5271.67 |
| 1190 | 2025.08.04 23:00 | close | 582 | 0.10 | 1.82909 | 0.00000 | 0.00000 | -3.04 | 5268.63 |
| 1191 | 2025.08.04 23:00 | close | 588 | 0.10 | 1.82909 | 0.00000 | 0.00000 | -8.03 | 5260.60 |
| 1192 | 2025.08.04 23:00 | close | 592 | 0.10 | 1.82909 | 0.00000 | 0.00000 | -19.03 | 5241.57 |
| 1193 | 2025.08.04 23:00 | sell | 600 | 0.10 | 1.82909 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.05 00:00 | close | 580 | 0.10 | 1.82910 | 0.00000 | 0.00000 | -16.64 | 5224.93 |
| 1195 | 2025.08.05 00:00 | close | 590 | 0.10 | 1.82910 | 0.00000 | 0.00000 | -24.02 | 5200.91 |
| 1196 | 2025.08.05 00:00 | sell | 601 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
| 1197 | 2025.08.05 01:00 | close | 584 | 0.10 | 1.82948 | 0.00000 | 0.00000 | -3.18 | 5197.73 |
| 1198 | 2025.08.05 01:00 | sell | 602 | 0.10 | 1.82948 | 0.00000 | 0.00000 | ||
| 1199 | 2025.08.05 02:00 | close | 598 | 0.10 | 1.83083 | 0.00000 | 0.00000 | -10.93 | 5186.80 |
| 1200 | 2025.08.05 02:00 | close | 600 | 0.10 | 1.83083 | 0.00000 | 0.00000 | -12.59 | 5174.21 |
| 1201 | 2025.08.05 02:00 | close | 602 | 0.10 | 1.83083 | 0.00000 | 0.00000 | -9.77 | 5164.44 |
| 1202 | 2025.08.05 02:00 | buy | 603 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
| 1203 | 2025.08.05 03:00 | close | 599 | 0.10 | 1.83112 | 0.00000 | 0.00000 | -10.48 | 5153.96 |
| 1204 | 2025.08.05 03:00 | buy | 604 | 0.10 | 1.83112 | 0.00000 | 0.00000 | ||
| 1205 | 2025.08.05 04:00 | close | 601 | 0.10 | 1.83113 | 0.00000 | 0.00000 | -14.69 | 5139.27 |
| 1206 | 2025.08.05 04:00 | buy | 605 | 0.10 | 1.83113 | 0.00000 | 0.00000 | ||
| 1207 | 2025.08.05 05:00 | buy | 606 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.05 06:00 | buy | 607 | 0.10 | 1.83129 | 0.00000 | 0.00000 | ||
| 1209 | 2025.08.05 07:00 | buy | 608 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.05 08:00 | buy | 609 | 0.10 | 1.83174 | 0.00000 | 0.00000 | ||
| 1211 | 2025.08.05 09:00 | sell | 610 | 0.10 | 1.83025 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.05 10:00 | close | 594 | 0.10 | 1.83006 | 0.00000 | 0.00000 | -5.14 | 5134.13 |
| 1213 | 2025.08.05 10:00 | close | 604 | 0.10 | 1.83006 | 0.00000 | 0.00000 | -7.67 | 5126.46 |
| 1214 | 2025.08.05 10:00 | close | 606 | 0.10 | 1.83006 | 0.00000 | 0.00000 | -6.59 | 5119.87 |
| 1215 | 2025.08.05 10:00 | close | 608 | 0.10 | 1.83006 | 0.00000 | 0.00000 | -7.16 | 5112.71 |
| 1216 | 2025.08.05 10:00 | sell | 611 | 0.10 | 1.83006 | 0.00000 | 0.00000 | ||
| 1217 | 2025.08.05 11:00 | close | 603 | 0.10 | 1.82895 | 0.00000 | 0.00000 | -13.60 | 5099.11 |
| 1218 | 2025.08.05 11:00 | close | 607 | 0.10 | 1.82895 | 0.00000 | 0.00000 | -16.93 | 5082.18 |
| 1219 | 2025.08.05 11:00 | sell | 612 | 0.10 | 1.82895 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.05 12:00 | close | 610 | 0.10 | 1.83360 | 0.00000 | 0.00000 | -24.23 | 5057.95 |
| 1221 | 2025.08.05 12:00 | close | 612 | 0.10 | 1.83360 | 0.00000 | 0.00000 | -33.63 | 5024.32 |
| 1222 | 2025.08.05 12:00 | buy | 613 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 1223 | 2025.08.05 13:00 | close | 611 | 0.10 | 1.83502 | 0.00000 | 0.00000 | -35.87 | 4988.45 |
| 1224 | 2025.08.05 13:00 | buy | 614 | 0.10 | 1.83502 | 0.00000 | 0.00000 | ||
| 1225 | 2025.08.05 14:00 | buy | 615 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.05 15:00 | buy | 616 | 0.10 | 1.83255 | 0.00000 | 0.00000 | ||
| 1227 | 2025.08.05 16:00 | buy | 617 | 0.10 | 1.83271 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.05 17:00 | close | 605 | 0.10 | 1.82967 | 0.00000 | 0.00000 | -10.56 | 4977.89 |
| 1229 | 2025.08.05 17:00 | close | 613 | 0.10 | 1.82967 | 0.00000 | 0.00000 | -28.43 | 4949.46 |
| 1230 | 2025.08.05 17:00 | close | 615 | 0.10 | 1.82967 | 0.00000 | 0.00000 | -32.56 | 4916.90 |
| 1231 | 2025.08.05 17:00 | close | 617 | 0.10 | 1.82967 | 0.00000 | 0.00000 | -21.99 | 4894.91 |
| 1232 | 2025.08.05 17:00 | sell | 618 | 0.10 | 1.82967 | 0.00000 | 0.00000 | ||
| 1233 | 2025.08.05 18:00 | close | 618 | 0.10 | 1.83226 | 0.00000 | 0.00000 | -18.73 | 4876.18 |
| 1234 | 2025.08.05 18:00 | buy | 619 | 0.10 | 1.83226 | 0.00000 | 0.00000 | ||
| 1235 | 2025.08.05 19:00 | buy | 620 | 0.10 | 1.83401 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.05 20:00 | buy | 621 | 0.10 | 1.83398 | 0.00000 | 0.00000 | ||
| 1237 | 2025.08.05 21:00 | buy | 622 | 0.10 | 1.83331 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.05 22:00 | sell | 623 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
| 1239 | 2025.08.05 23:00 | close | 609 | 0.10 | 1.83099 | 0.00000 | 0.00000 | -5.43 | 4870.75 |
| 1240 | 2025.08.05 23:00 | close | 616 | 0.10 | 1.83099 | 0.00000 | 0.00000 | -11.29 | 4859.46 |
| 1241 | 2025.08.05 23:00 | close | 620 | 0.10 | 1.83099 | 0.00000 | 0.00000 | -21.85 | 4837.61 |
| 1242 | 2025.08.05 23:00 | close | 622 | 0.10 | 1.83099 | 0.00000 | 0.00000 | -16.78 | 4820.83 |
| 1243 | 2025.08.05 23:00 | sell | 624 | 0.10 | 1.83099 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.06 00:00 | close | 614 | 0.10 | 1.83020 | 0.00000 | 0.00000 | -34.88 | 4785.95 |
| 1245 | 2025.08.06 00:00 | close | 621 | 0.10 | 1.83020 | 0.00000 | 0.00000 | -27.35 | 4758.60 |
| 1246 | 2025.08.06 00:00 | sell | 625 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 1247 | 2025.08.06 01:00 | close | 619 | 0.10 | 1.83073 | 0.00000 | 0.00000 | -11.07 | 4747.53 |
| 1248 | 2025.08.06 01:00 | sell | 626 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.06 02:00 | sell | 627 | 0.10 | 1.83099 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.06 03:00 | sell | 628 | 0.10 | 1.83117 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.06 04:00 | close | 623 | 0.10 | 1.83221 | 0.00000 | 0.00000 | 0.65 | 4748.18 |
| 1252 | 2025.08.06 04:00 | close | 625 | 0.10 | 1.83221 | 0.00000 | 0.00000 | -14.54 | 4733.64 |
| 1253 | 2025.08.06 04:00 | close | 627 | 0.10 | 1.83221 | 0.00000 | 0.00000 | -8.83 | 4724.81 |
| 1254 | 2025.08.06 04:00 | sell | 629 | 0.10 | 1.83181 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.06 05:00 | close | 624 | 0.10 | 1.83190 | 0.00000 | 0.00000 | -6.59 | 4718.22 |
| 1256 | 2025.08.06 05:00 | close | 628 | 0.10 | 1.83190 | 0.00000 | 0.00000 | -5.28 | 4712.94 |
| 1257 | 2025.08.06 05:00 | sell | 630 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.06 06:00 | close | 626 | 0.10 | 1.83203 | 0.00000 | 0.00000 | -9.41 | 4703.53 |
| 1259 | 2025.08.06 06:00 | close | 630 | 0.10 | 1.83203 | 0.00000 | 0.00000 | -3.84 | 4699.69 |
| 1260 | 2025.08.06 06:00 | buy | 631 | 0.10 | 1.83203 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.06 07:00 | close | 629 | 0.10 | 1.83279 | 0.00000 | 0.00000 | -7.08 | 4692.61 |
| 1262 | 2025.08.06 07:00 | buy | 632 | 0.10 | 1.83279 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.06 08:00 | buy | 633 | 0.10 | 1.83325 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.06 09:00 | buy | 634 | 0.10 | 1.83272 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.06 10:00 | close | 631 | 0.10 | 1.83098 | 0.00000 | 0.00000 | -7.59 | 4685.02 |
| 1266 | 2025.08.06 10:00 | close | 633 | 0.10 | 1.83098 | 0.00000 | 0.00000 | -16.42 | 4668.60 |
| 1267 | 2025.08.06 10:00 | sell | 635 | 0.10 | 1.83098 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.06 11:00 | close | 632 | 0.10 | 1.83083 | 0.00000 | 0.00000 | -14.18 | 4654.42 |
| 1269 | 2025.08.06 11:00 | sell | 636 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
| 1270 | 2025.08.06 12:00 | close | 634 | 0.10 | 1.82879 | 0.00000 | 0.00000 | -28.44 | 4625.98 |
| 1271 | 2025.08.06 12:00 | sell | 637 | 0.10 | 1.82879 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.06 13:00 | sell | 638 | 0.10 | 1.83057 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.06 14:00 | close | 635 | 0.10 | 1.83204 | 0.00000 | 0.00000 | -7.67 | 4618.31 |
| 1274 | 2025.08.06 14:00 | close | 637 | 0.10 | 1.83204 | 0.00000 | 0.00000 | -23.51 | 4594.80 |
| 1275 | 2025.08.06 14:00 | buy | 639 | 0.10 | 1.83204 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.06 15:00 | close | 636 | 0.10 | 1.83237 | 0.00000 | 0.00000 | -11.14 | 4583.66 |
| 1277 | 2025.08.06 15:00 | buy | 640 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.06 16:00 | close | 639 | 0.10 | 1.83050 | 0.00000 | 0.00000 | -11.14 | 4572.52 |
| 1279 | 2025.08.06 16:00 | sell | 641 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.06 17:00 | close | 638 | 0.10 | 1.83234 | 0.00000 | 0.00000 | -12.80 | 4559.72 |
| 1281 | 2025.08.06 17:00 | close | 641 | 0.10 | 1.83234 | 0.00000 | 0.00000 | -13.31 | 4546.41 |
| 1282 | 2025.08.06 17:00 | buy | 642 | 0.10 | 1.83234 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.06 18:00 | buy | 643 | 0.10 | 1.83341 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.06 19:00 | buy | 644 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
| 1285 | 2025.08.06 20:00 | buy | 645 | 0.10 | 1.83456 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.06 21:00 | buy | 646 | 0.10 | 1.83513 | 0.00000 | 0.00000 | ||
| 1287 | 2025.08.06 22:00 | buy | 647 | 0.10 | 1.83651 | 0.00000 | 0.00000 | ||
| 1288 | 2025.08.06 23:00 | buy | 648 | 0.10 | 1.83566 | 0.00000 | 0.00000 | ||
| 1289 | 2025.08.07 00:00 | buy | 649 | 0.10 | 1.83425 | 0.00000 | 0.00000 | ||
| 1290 | 2025.08.07 01:00 | buy | 650 | 0.10 | 1.83421 | 0.00000 | 0.00000 | ||
| 1291 | 2025.08.07 02:00 | buy | 651 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
| 1292 | 2025.08.07 03:00 | buy | 652 | 0.10 | 1.83521 | 0.00000 | 0.00000 | ||
| 1293 | 2025.08.07 04:00 | sell | 653 | 0.10 | 1.83409 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.07 05:00 | close | 653 | 0.10 | 1.83481 | 0.00000 | 0.00000 | -5.21 | 4541.20 |
| 1295 | 2025.08.07 05:00 | sell | 654 | 0.10 | 1.83441 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.07 06:00 | close | 654 | 0.10 | 1.83432 | 0.00000 | 0.00000 | 0.65 | 4541.85 |
| 1297 | 2025.08.07 06:00 | sell | 655 | 0.10 | 1.83392 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.07 07:00 | close | 655 | 0.10 | 1.83494 | 0.00000 | 0.00000 | -7.38 | 4534.47 |
| 1299 | 2025.08.07 07:00 | sell | 656 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.07 08:00 | close | 656 | 0.10 | 1.83547 | 0.00000 | 0.00000 | -6.73 | 4527.74 |
| 1301 | 2025.08.07 08:00 | buy | 657 | 0.10 | 1.83547 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.07 09:00 | buy | 658 | 0.10 | 1.83617 | 0.00000 | 0.00000 | ||
| 1303 | 2025.08.07 10:00 | buy | 659 | 0.10 | 1.83608 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.07 11:00 | buy | 660 | 0.10 | 1.83534 | 0.00000 | 0.00000 | ||
| 1305 | 2025.08.07 12:00 | buy | 661 | 0.10 | 1.83582 | 0.00000 | 0.00000 | ||
| 1306 | 2025.08.07 13:00 | buy | 662 | 0.10 | 1.83578 | 0.00000 | 0.00000 | ||
| 1307 | 2025.08.07 14:00 | buy | 663 | 0.10 | 1.83635 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.07 15:00 | buy | 664 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
| 1309 | 2025.08.07 16:00 | buy | 665 | 0.10 | 1.84363 | 0.00000 | 0.00000 | ||
| 1310 | 2025.08.07 17:00 | buy | 666 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.07 18:00 | buy | 667 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 1312 | 2025.08.07 19:00 | buy | 668 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
| 1313 | 2025.08.07 20:00 | buy | 669 | 0.10 | 1.84695 | 0.00000 | 0.00000 | ||
| 1314 | 2025.08.07 21:00 | buy | 670 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 1315 | 2025.08.07 22:00 | buy | 671 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.07 23:00 | buy | 672 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.08 00:00 | buy | 673 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.08 01:00 | buy | 674 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.08 02:00 | buy | 675 | 0.10 | 1.84733 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.08 03:00 | buy | 676 | 0.10 | 1.84737 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.08 04:00 | buy | 677 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.08 05:00 | buy | 678 | 0.10 | 1.84714 | 0.00000 | 0.00000 | ||
| 1323 | 2025.08.08 06:00 | buy | 679 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.08 07:00 | sell | 680 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.08 08:00 | close | 680 | 0.10 | 1.84627 | 0.00000 | 0.00000 | -0.79 | 4526.95 |
| 1326 | 2025.08.08 08:00 | sell | 681 | 0.10 | 1.84587 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.08 09:00 | close | 681 | 0.10 | 1.84600 | 0.00000 | 0.00000 | -0.94 | 4526.01 |
| 1328 | 2025.08.08 09:00 | sell | 682 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 1329 | 2025.08.08 10:00 | close | 682 | 0.10 | 1.84558 | 0.00000 | 0.00000 | 0.15 | 4526.16 |
| 1330 | 2025.08.08 10:00 | sell | 683 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
| 1331 | 2025.08.08 11:00 | close | 683 | 0.10 | 1.84608 | 0.00000 | 0.00000 | -6.51 | 4519.65 |
| 1332 | 2025.08.08 11:00 | sell | 684 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 1333 | 2025.08.08 12:00 | close | 684 | 0.10 | 1.84560 | 0.00000 | 0.00000 | 0.57 | 4520.22 |
| 1334 | 2025.08.08 12:00 | sell | 685 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 1335 | 2025.08.08 13:00 | close | 685 | 0.10 | 1.84618 | 0.00000 | 0.00000 | -7.09 | 4513.13 |
| 1336 | 2025.08.08 13:00 | sell | 686 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 1337 | 2025.08.08 14:00 | close | 686 | 0.10 | 1.84558 | 0.00000 | 0.00000 | 1.45 | 4514.58 |
| 1338 | 2025.08.08 14:00 | sell | 687 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
| 1339 | 2025.08.08 15:00 | close | 687 | 0.10 | 1.84662 | 0.00000 | 0.00000 | -10.41 | 4504.17 |
| 1340 | 2025.08.08 15:00 | buy | 688 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 1341 | 2025.08.08 16:00 | buy | 689 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
| 1342 | 2025.08.08 17:00 | buy | 690 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 1343 | 2025.08.08 18:00 | buy | 691 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 1344 | 2025.08.08 19:00 | buy | 692 | 0.10 | 1.84889 | 0.00000 | 0.00000 | ||
| 1345 | 2025.08.08 20:00 | buy | 693 | 0.10 | 1.84951 | 0.00000 | 0.00000 | ||
| 1346 | 2025.08.08 21:00 | buy | 694 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 1347 | 2025.08.08 22:00 | buy | 695 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
| 1348 | 2025.08.08 23:00 | buy | 696 | 0.10 | 1.85050 | 0.00000 | 0.00000 | ||
| 1349 | 2025.08.11 00:00 | sell | 697 | 0.10 | 1.84735 | 0.00000 | 0.00000 | ||
| 1350 | 2025.08.11 01:00 | close | 697 | 0.10 | 1.84820 | 0.00000 | 0.00000 | -6.15 | 4498.02 |
| 1351 | 2025.08.11 01:00 | sell | 698 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
| 1352 | 2025.08.11 02:00 | close | 698 | 0.10 | 1.84881 | 0.00000 | 0.00000 | -7.30 | 4490.72 |
| 1353 | 2025.08.11 02:00 | buy | 699 | 0.10 | 1.84881 | 0.00000 | 0.00000 | ||
| 1354 | 2025.08.11 03:00 | buy | 700 | 0.10 | 1.84905 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.11 04:00 | buy | 701 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.11 05:00 | buy | 702 | 0.10 | 1.85014 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.11 06:00 | buy | 703 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.11 07:00 | buy | 704 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.11 08:00 | buy | 705 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.11 09:00 | buy | 706 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.11 10:00 | buy | 707 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.11 11:00 | buy | 708 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.11 12:00 | buy | 709 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
| 1364 | 2025.08.11 13:00 | buy | 710 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.11 14:00 | sell | 711 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
| 1366 | 2025.08.11 15:00 | close | 711 | 0.10 | 1.85084 | 0.00000 | 0.00000 | 1.95 | 4492.67 |
| 1367 | 2025.08.11 15:00 | sell | 712 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
| 1368 | 2025.08.11 16:00 | close | 712 | 0.10 | 1.85110 | 0.00000 | 0.00000 | -4.77 | 4487.90 |
| 1369 | 2025.08.11 16:00 | sell | 713 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.11 17:00 | close | 640 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 121.47 | 4609.37 |
| 1371 | 2025.08.11 17:00 | close | 643 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 113.94 | 4723.31 |
| 1372 | 2025.08.11 17:00 | close | 645 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 105.62 | 4828.93 |
| 1373 | 2025.08.11 17:00 | close | 647 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 91.52 | 4920.45 |
| 1374 | 2025.08.11 17:00 | close | 649 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 107.87 | 5028.32 |
| 1375 | 2025.08.11 17:00 | close | 651 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 99.55 | 5127.87 |
| 1376 | 2025.08.11 17:00 | close | 657 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 99.04 | 5226.91 |
| 1377 | 2025.08.11 17:00 | close | 659 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 94.63 | 5321.54 |
| 1378 | 2025.08.11 17:00 | close | 661 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 96.51 | 5418.05 |
| 1379 | 2025.08.11 17:00 | close | 663 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 92.67 | 5510.72 |
| 1380 | 2025.08.11 17:00 | close | 665 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 40.01 | 5550.73 |
| 1381 | 2025.08.11 17:00 | close | 667 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 32.63 | 5583.36 |
| 1382 | 2025.08.11 17:00 | close | 669 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 15.99 | 5599.35 |
| 1383 | 2025.08.11 17:00 | close | 671 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 23.44 | 5622.79 |
| 1384 | 2025.08.11 17:00 | close | 673 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 16.35 | 5639.14 |
| 1385 | 2025.08.11 17:00 | close | 675 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 13.24 | 5652.38 |
| 1386 | 2025.08.11 17:00 | close | 677 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 10.78 | 5663.16 |
| 1387 | 2025.08.11 17:00 | close | 679 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 14.25 | 5677.41 |
| 1388 | 2025.08.11 17:00 | close | 689 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 16.28 | 5693.69 |
| 1389 | 2025.08.11 17:00 | close | 691 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 4.27 | 5697.96 |
| 1390 | 2025.08.11 17:00 | close | 693 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -2.53 | 5695.43 |
| 1391 | 2025.08.11 17:00 | close | 695 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -6.58 | 5688.85 |
| 1392 | 2025.08.11 17:00 | close | 699 | 0.10 | 1.84916 | 0.00000 | 0.00000 | 2.53 | 5691.38 |
| 1393 | 2025.08.11 17:00 | close | 701 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -3.76 | 5687.62 |
| 1394 | 2025.08.11 17:00 | close | 703 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -6.58 | 5681.04 |
| 1395 | 2025.08.11 17:00 | close | 705 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -19.75 | 5661.29 |
| 1396 | 2025.08.11 17:00 | close | 707 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -28.22 | 5633.07 |
| 1397 | 2025.08.11 17:00 | close | 709 | 0.10 | 1.84916 | 0.00000 | 0.00000 | -31.11 | 5601.96 |
| 1398 | 2025.08.11 17:00 | sell | 714 | 0.10 | 1.84916 | 0.00000 | 0.00000 | ||
| 1399 | 2025.08.11 18:00 | close | 642 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 119.00 | 5720.96 |
| 1400 | 2025.08.11 18:00 | close | 646 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 98.82 | 5819.78 |
| 1401 | 2025.08.11 18:00 | close | 650 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 105.47 | 5925.25 |
| 1402 | 2025.08.11 18:00 | close | 658 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 91.29 | 6016.54 |
| 1403 | 2025.08.11 18:00 | close | 662 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 94.12 | 6110.66 |
| 1404 | 2025.08.11 18:00 | close | 666 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 22.86 | 6133.52 |
| 1405 | 2025.08.11 18:00 | close | 670 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 22.06 | 6155.58 |
| 1406 | 2025.08.11 18:00 | close | 674 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 17.00 | 6172.58 |
| 1407 | 2025.08.11 18:00 | close | 678 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 11.93 | 6184.51 |
| 1408 | 2025.08.11 18:00 | close | 690 | 0.10 | 1.84879 | 0.00000 | 0.00000 | 15.26 | 6199.77 |
| 1409 | 2025.08.11 18:00 | close | 694 | 0.10 | 1.84879 | 0.00000 | 0.00000 | -8.83 | 6190.94 |
| 1410 | 2025.08.11 18:00 | close | 700 | 0.10 | 1.84879 | 0.00000 | 0.00000 | -1.89 | 6189.05 |
| 1411 | 2025.08.11 18:00 | close | 704 | 0.10 | 1.84879 | 0.00000 | 0.00000 | -16.79 | 6172.26 |
| 1412 | 2025.08.11 18:00 | close | 708 | 0.10 | 1.84879 | 0.00000 | 0.00000 | -27.86 | 6144.40 |
| 1413 | 2025.08.11 18:00 | sell | 715 | 0.10 | 1.84879 | 0.00000 | 0.00000 | ||
| 1414 | 2025.08.11 19:00 | close | 644 | 0.10 | 1.84887 | 0.00000 | 0.00000 | 96.00 | 6240.40 |
| 1415 | 2025.08.11 19:00 | close | 652 | 0.10 | 1.84887 | 0.00000 | 0.00000 | 98.82 | 6339.22 |
| 1416 | 2025.08.11 19:00 | close | 664 | 0.10 | 1.84887 | 0.00000 | 0.00000 | 41.81 | 6381.03 |
| 1417 | 2025.08.11 19:00 | close | 672 | 0.10 | 1.84887 | 0.00000 | 0.00000 | 8.97 | 6390.00 |
| 1418 | 2025.08.11 19:00 | close | 688 | 0.10 | 1.84887 | 0.00000 | 0.00000 | 16.27 | 6406.27 |
| 1419 | 2025.08.11 19:00 | close | 696 | 0.10 | 1.84887 | 0.00000 | 0.00000 | -11.80 | 6394.47 |
| 1420 | 2025.08.11 19:00 | close | 706 | 0.10 | 1.84887 | 0.00000 | 0.00000 | -24.67 | 6369.80 |
| 1421 | 2025.08.11 19:00 | sell | 716 | 0.10 | 1.84887 | 0.00000 | 0.00000 | ||
| 1422 | 2025.08.11 20:00 | close | 713 | 0.10 | 1.85061 | 0.00000 | 0.00000 | 0.66 | 6370.46 |
| 1423 | 2025.08.11 20:00 | close | 715 | 0.10 | 1.85061 | 0.00000 | 0.00000 | -13.16 | 6357.30 |
| 1424 | 2025.08.11 20:00 | sell | 717 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 1425 | 2025.08.11 21:00 | close | 714 | 0.10 | 1.85089 | 0.00000 | 0.00000 | -12.51 | 6344.79 |
| 1426 | 2025.08.11 21:00 | close | 717 | 0.10 | 1.85089 | 0.00000 | 0.00000 | -4.92 | 6339.87 |
| 1427 | 2025.08.11 21:00 | sell | 718 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 1428 | 2025.08.11 22:00 | close | 716 | 0.10 | 1.85129 | 0.00000 | 0.00000 | -17.50 | 6322.37 |
| 1429 | 2025.08.11 22:00 | buy | 719 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
| 1430 | 2025.08.11 23:00 | close | 718 | 0.10 | 1.85073 | 0.00000 | 0.00000 | -1.73 | 6320.64 |
| 1431 | 2025.08.11 23:00 | sell | 720 | 0.10 | 1.85033 | 0.00000 | 0.00000 | ||
| 1432 | 2025.08.12 00:00 | close | 648 | 0.10 | 1.84956 | 0.00000 | 0.00000 | 100.56 | 6421.20 |
| 1433 | 2025.08.12 00:00 | close | 668 | 0.10 | 1.84956 | 0.00000 | 0.00000 | 19.47 | 6440.67 |
| 1434 | 2025.08.12 00:00 | close | 692 | 0.10 | 1.84956 | 0.00000 | 0.00000 | 4.85 | 6445.52 |
| 1435 | 2025.08.12 00:00 | close | 710 | 0.10 | 1.84956 | 0.00000 | 0.00000 | -26.76 | 6418.76 |
| 1436 | 2025.08.12 00:00 | sell | 721 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
| 1437 | 2025.08.12 01:00 | close | 720 | 0.10 | 1.85063 | 0.00000 | 0.00000 | -2.17 | 6416.59 |
| 1438 | 2025.08.12 01:00 | buy | 722 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
| 1439 | 2025.08.12 02:00 | close | 721 | 0.10 | 1.85080 | 0.00000 | 0.00000 | -8.97 | 6407.62 |
| 1440 | 2025.08.12 02:00 | buy | 723 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 1441 | 2025.08.12 03:00 | close | 660 | 0.10 | 1.85017 | 0.00000 | 0.00000 | 107.29 | 6514.91 |
| 1442 | 2025.08.12 03:00 | close | 702 | 0.10 | 1.85017 | 0.00000 | 0.00000 | 0.22 | 6515.13 |
| 1443 | 2025.08.12 03:00 | close | 722 | 0.10 | 1.85017 | 0.00000 | 0.00000 | -3.33 | 6511.80 |
| 1444 | 2025.08.12 03:00 | buy | 724 | 0.10 | 1.85057 | 0.00000 | 0.00000 | ||
| 1445 | 2025.08.12 04:00 | buy | 725 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.12 05:00 | close | 676 | 0.10 | 1.85009 | 0.00000 | 0.00000 | 19.68 | 6531.48 |
| 1447 | 2025.08.12 05:00 | close | 723 | 0.10 | 1.85009 | 0.00000 | 0.00000 | -5.14 | 6526.34 |
| 1448 | 2025.08.12 05:00 | close | 725 | 0.10 | 1.85009 | 0.00000 | 0.00000 | -4.77 | 6521.57 |
| 1449 | 2025.08.12 05:00 | sell | 726 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.12 06:00 | close | 726 | 0.10 | 1.85091 | 0.00000 | 0.00000 | -5.93 | 6515.64 |
| 1451 | 2025.08.12 06:00 | buy | 727 | 0.10 | 1.85091 | 0.00000 | 0.00000 | ||
| 1452 | 2025.08.12 07:00 | close | 719 | 0.10 | 1.85044 | 0.00000 | 0.00000 | -6.15 | 6509.49 |
| 1453 | 2025.08.12 07:00 | close | 727 | 0.10 | 1.85044 | 0.00000 | 0.00000 | -3.40 | 6506.09 |
| 1454 | 2025.08.12 07:00 | buy | 728 | 0.10 | 1.85084 | 0.00000 | 0.00000 | ||
| 1455 | 2025.08.12 08:00 | buy | 729 | 0.10 | 1.85116 | 0.00000 | 0.00000 | ||
| 1456 | 2025.08.12 09:00 | close | 724 | 0.10 | 1.84917 | 0.00000 | 0.00000 | -10.13 | 6495.96 |
| 1457 | 2025.08.12 09:00 | close | 729 | 0.10 | 1.84917 | 0.00000 | 0.00000 | -14.40 | 6481.56 |
| 1458 | 2025.08.12 09:00 | sell | 730 | 0.10 | 1.84917 | 0.00000 | 0.00000 | ||
| 1459 | 2025.08.12 10:00 | close | 730 | 0.10 | 1.85178 | 0.00000 | 0.00000 | -18.88 | 6462.68 |
| 1460 | 2025.08.12 10:00 | buy | 731 | 0.10 | 1.85178 | 0.00000 | 0.00000 | ||
| 1461 | 2025.08.12 11:00 | buy | 732 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.12 12:00 | buy | 733 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 1463 | 2025.08.12 13:00 | buy | 734 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.12 14:00 | buy | 735 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 1465 | 2025.08.12 15:00 | buy | 736 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.12 16:00 | buy | 737 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 1467 | 2025.08.12 17:00 | buy | 738 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.12 18:00 | buy | 739 | 0.10 | 1.85768 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.12 19:00 | buy | 740 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.12 20:00 | buy | 741 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 1471 | 2025.08.12 21:00 | buy | 742 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.12 22:00 | buy | 743 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 1473 | 2025.08.12 23:00 | buy | 744 | 0.10 | 1.85946 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.13 00:00 | buy | 745 | 0.10 | 1.85938 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.13 01:00 | sell | 746 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.13 02:00 | close | 746 | 0.10 | 1.85872 | 0.00000 | 0.00000 | -3.76 | 6458.92 |
| 1477 | 2025.08.13 02:00 | sell | 747 | 0.10 | 1.85832 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.13 03:00 | close | 747 | 0.10 | 1.85968 | 0.00000 | 0.00000 | -9.84 | 6449.08 |
| 1479 | 2025.08.13 03:00 | buy | 748 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.13 04:00 | buy | 749 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.13 05:00 | buy | 750 | 0.10 | 1.86008 | 0.00000 | 0.00000 | ||
| 1482 | 2025.08.13 06:00 | buy | 751 | 0.10 | 1.86026 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.13 07:00 | buy | 752 | 0.10 | 1.86043 | 0.00000 | 0.00000 | ||
| 1484 | 2025.08.13 08:00 | buy | 753 | 0.10 | 1.86055 | 0.00000 | 0.00000 | ||
| 1485 | 2025.08.13 09:00 | buy | 754 | 0.10 | 1.86129 | 0.00000 | 0.00000 | ||
| 1486 | 2025.08.13 10:00 | buy | 755 | 0.10 | 1.86109 | 0.00000 | 0.00000 | ||
| 1487 | 2025.08.13 11:00 | buy | 756 | 0.10 | 1.86416 | 0.00000 | 0.00000 | ||
| 1488 | 2025.08.13 12:00 | buy | 757 | 0.10 | 1.86607 | 0.00000 | 0.00000 | ||
| 1489 | 2025.08.13 13:00 | buy | 758 | 0.10 | 1.86719 | 0.00000 | 0.00000 | ||
| 1490 | 2025.08.13 14:00 | buy | 759 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 1491 | 2025.08.13 15:00 | buy | 760 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 1492 | 2025.08.13 16:00 | buy | 761 | 0.10 | 1.86751 | 0.00000 | 0.00000 | ||
| 1493 | 2025.08.13 17:00 | buy | 762 | 0.10 | 1.86826 | 0.00000 | 0.00000 | ||
| 1494 | 2025.08.13 18:00 | buy | 763 | 0.10 | 1.86777 | 0.00000 | 0.00000 | ||
| 1495 | 2025.08.13 19:00 | buy | 764 | 0.10 | 1.86829 | 0.00000 | 0.00000 | ||
| 1496 | 2025.08.13 20:00 | buy | 765 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 1497 | 2025.08.13 21:00 | buy | 766 | 0.10 | 1.86876 | 0.00000 | 0.00000 | ||
| 1498 | 2025.08.13 22:00 | buy | 767 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
| 1499 | 2025.08.13 23:00 | buy | 768 | 0.10 | 1.86824 | 0.00000 | 0.00000 | ||
| 1500 | 2025.08.14 00:00 | sell | 769 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 1501 | 2025.08.14 01:00 | close | 769 | 0.10 | 1.86684 | 0.00000 | 0.00000 | -6.07 | 6443.01 |
| 1502 | 2025.08.14 01:00 | sell | 770 | 0.10 | 1.86644 | 0.00000 | 0.00000 | ||
| 1503 | 2025.08.14 02:00 | close | 770 | 0.10 | 1.86761 | 0.00000 | 0.00000 | -8.46 | 6434.55 |
| 1504 | 2025.08.14 02:00 | sell | 771 | 0.10 | 1.86721 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.14 03:00 | close | 771 | 0.10 | 1.86837 | 0.00000 | 0.00000 | -8.39 | 6426.16 |
| 1506 | 2025.08.14 03:00 | buy | 772 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
| 1507 | 2025.08.14 04:00 | buy | 773 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 1508 | 2025.08.14 05:00 | sell | 774 | 0.10 | 1.86697 | 0.00000 | 0.00000 | ||
| 1509 | 2025.08.14 06:00 | close | 774 | 0.10 | 1.86803 | 0.00000 | 0.00000 | -7.67 | 6418.49 |
| 1510 | 2025.08.14 06:00 | buy | 775 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 1511 | 2025.08.14 07:00 | buy | 776 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 1512 | 2025.08.14 08:00 | buy | 777 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 1513 | 2025.08.14 09:00 | buy | 778 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 1514 | 2025.08.14 10:00 | buy | 779 | 0.10 | 1.86980 | 0.00000 | 0.00000 | ||
| 1515 | 2025.08.14 11:00 | buy | 780 | 0.10 | 1.86952 | 0.00000 | 0.00000 | ||
| 1516 | 2025.08.14 12:00 | buy | 781 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
| 1517 | 2025.08.14 13:00 | buy | 782 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 1518 | 2025.08.14 14:00 | buy | 783 | 0.10 | 1.87074 | 0.00000 | 0.00000 | ||
| 1519 | 2025.08.14 15:00 | buy | 784 | 0.10 | 1.87102 | 0.00000 | 0.00000 | ||
| 1520 | 2025.08.14 16:00 | buy | 785 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 1521 | 2025.08.14 17:00 | sell | 786 | 0.10 | 1.86905 | 0.00000 | 0.00000 | ||
| 1522 | 2025.08.14 18:00 | close | 786 | 0.10 | 1.86944 | 0.00000 | 0.00000 | -2.82 | 6415.67 |
| 1523 | 2025.08.14 18:00 | sell | 787 | 0.10 | 1.86904 | 0.00000 | 0.00000 | ||
| 1524 | 2025.08.14 19:00 | close | 728 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 121.46 | 6537.13 |
| 1525 | 2025.08.14 19:00 | close | 732 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 93.32 | 6630.45 |
| 1526 | 2025.08.14 19:00 | close | 734 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 81.10 | 6711.55 |
| 1527 | 2025.08.14 19:00 | close | 736 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 76.83 | 6788.38 |
| 1528 | 2025.08.14 19:00 | close | 738 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 58.96 | 6847.34 |
| 1529 | 2025.08.14 19:00 | close | 740 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 61.49 | 6908.83 |
| 1530 | 2025.08.14 19:00 | close | 742 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 55.92 | 6964.75 |
| 1531 | 2025.08.14 19:00 | close | 744 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 59.10 | 7023.85 |
| 1532 | 2025.08.14 19:00 | close | 748 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 57.51 | 7081.36 |
| 1533 | 2025.08.14 19:00 | close | 750 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 54.62 | 7135.98 |
| 1534 | 2025.08.14 19:00 | close | 752 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 52.09 | 7188.07 |
| 1535 | 2025.08.14 19:00 | close | 754 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 45.86 | 7233.93 |
| 1536 | 2025.08.14 19:00 | close | 756 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 25.10 | 7259.03 |
| 1537 | 2025.08.14 19:00 | close | 758 | 0.10 | 1.86763 | 0.00000 | 0.00000 | 3.18 | 7262.21 |
| 1538 | 2025.08.14 19:00 | close | 760 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -1.38 | 7260.83 |
| 1539 | 2025.08.14 19:00 | close | 762 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -4.56 | 7256.27 |
| 1540 | 2025.08.14 19:00 | close | 764 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -4.78 | 7251.49 |
| 1541 | 2025.08.14 19:00 | close | 766 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -8.18 | 7243.31 |
| 1542 | 2025.08.14 19:00 | close | 768 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -4.42 | 7238.89 |
| 1543 | 2025.08.14 19:00 | close | 773 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -4.34 | 7234.55 |
| 1544 | 2025.08.14 19:00 | close | 776 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -2.90 | 7231.65 |
| 1545 | 2025.08.14 19:00 | close | 778 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -0.94 | 7230.71 |
| 1546 | 2025.08.14 19:00 | close | 780 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -13.68 | 7217.03 |
| 1547 | 2025.08.14 19:00 | close | 782 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -20.98 | 7196.05 |
| 1548 | 2025.08.14 19:00 | close | 784 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -24.53 | 7171.52 |
| 1549 | 2025.08.14 19:00 | sell | 788 | 0.10 | 1.86763 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.14 20:00 | close | 731 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 115.46 | 7286.98 |
| 1551 | 2025.08.14 20:00 | close | 735 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 83.34 | 7370.32 |
| 1552 | 2025.08.14 20:00 | close | 739 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 72.78 | 7443.10 |
| 1553 | 2025.08.14 20:00 | close | 743 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 59.69 | 7502.79 |
| 1554 | 2025.08.14 20:00 | close | 749 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 51.80 | 7554.59 |
| 1555 | 2025.08.14 20:00 | close | 753 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 52.02 | 7606.61 |
| 1556 | 2025.08.14 20:00 | close | 757 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 12.08 | 7618.69 |
| 1557 | 2025.08.14 20:00 | close | 761 | 0.10 | 1.86774 | 0.00000 | 0.00000 | 1.66 | 7620.35 |
| 1558 | 2025.08.14 20:00 | close | 765 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -11.00 | 7609.35 |
| 1559 | 2025.08.14 20:00 | close | 772 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -4.56 | 7604.79 |
| 1560 | 2025.08.14 20:00 | close | 777 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -0.14 | 7604.65 |
| 1561 | 2025.08.14 20:00 | close | 781 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -19.68 | 7584.97 |
| 1562 | 2025.08.14 20:00 | close | 785 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -14.83 | 7570.14 |
| 1563 | 2025.08.14 20:00 | sell | 789 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 1564 | 2025.08.14 21:00 | close | 787 | 0.10 | 1.86900 | 0.00000 | 0.00000 | 0.29 | 7570.43 |
| 1565 | 2025.08.14 21:00 | close | 789 | 0.10 | 1.86900 | 0.00000 | 0.00000 | -9.12 | 7561.31 |
| 1566 | 2025.08.14 21:00 | sell | 790 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 1567 | 2025.08.14 22:00 | close | 788 | 0.10 | 1.86931 | 0.00000 | 0.00000 | -12.15 | 7549.16 |
| 1568 | 2025.08.14 22:00 | sell | 791 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 1569 | 2025.08.14 23:00 | close | 790 | 0.10 | 1.86977 | 0.00000 | 0.00000 | -8.46 | 7540.70 |
| 1570 | 2025.08.14 23:00 | buy | 792 | 0.10 | 1.86977 | 0.00000 | 0.00000 | ||
| 1571 | 2025.08.15 00:00 | close | 733 | 0.10 | 1.86817 | 0.00000 | 0.00000 | 78.42 | 7619.12 |
| 1572 | 2025.08.15 00:00 | close | 741 | 0.10 | 1.86817 | 0.00000 | 0.00000 | 58.02 | 7677.14 |
| 1573 | 2025.08.15 00:00 | close | 751 | 0.10 | 1.86817 | 0.00000 | 0.00000 | 57.23 | 7734.37 |
| 1574 | 2025.08.15 00:00 | close | 759 | 0.10 | 1.86817 | 0.00000 | 0.00000 | 9.91 | 7744.28 |
| 1575 | 2025.08.15 00:00 | close | 767 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -1.45 | 7742.83 |
| 1576 | 2025.08.15 00:00 | close | 779 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -11.79 | 7731.04 |
| 1577 | 2025.08.15 00:00 | close | 792 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -11.58 | 7719.46 |
| 1578 | 2025.08.15 00:00 | sell | 793 | 0.10 | 1.86817 | 0.00000 | 0.00000 | ||
| 1579 | 2025.08.15 01:00 | close | 737 | 0.10 | 1.86802 | 0.00000 | 0.00000 | 69.30 | 7788.76 |
| 1580 | 2025.08.15 01:00 | close | 755 | 0.10 | 1.86802 | 0.00000 | 0.00000 | 50.13 | 7838.89 |
| 1581 | 2025.08.15 01:00 | close | 775 | 0.10 | 1.86802 | 0.00000 | 0.00000 | -0.08 | 7838.81 |
| 1582 | 2025.08.15 01:00 | sell | 794 | 0.10 | 1.86802 | 0.00000 | 0.00000 | ||
| 1583 | 2025.08.15 02:00 | close | 791 | 0.10 | 1.86892 | 0.00000 | 0.00000 | -0.07 | 7838.74 |
| 1584 | 2025.08.15 02:00 | close | 794 | 0.10 | 1.86892 | 0.00000 | 0.00000 | -6.51 | 7832.23 |
| 1585 | 2025.08.15 02:00 | sell | 795 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
| 1586 | 2025.08.15 03:00 | close | 793 | 0.10 | 1.86908 | 0.00000 | 0.00000 | -6.59 | 7825.64 |
| 1587 | 2025.08.15 03:00 | buy | 796 | 0.10 | 1.86908 | 0.00000 | 0.00000 | ||
| 1588 | 2025.08.15 04:00 | close | 795 | 0.10 | 1.86949 | 0.00000 | 0.00000 | -7.01 | 7818.63 |
| 1589 | 2025.08.15 04:00 | buy | 797 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
| 1590 | 2025.08.15 05:00 | buy | 798 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 1591 | 2025.08.15 06:00 | buy | 799 | 0.10 | 1.87010 | 0.00000 | 0.00000 | ||
| 1592 | 2025.08.15 07:00 | buy | 800 | 0.10 | 1.87018 | 0.00000 | 0.00000 | ||
| 1593 | 2025.08.15 08:00 | buy | 801 | 0.10 | 1.87002 | 0.00000 | 0.00000 | ||
| 1594 | 2025.08.15 09:00 | buy | 802 | 0.10 | 1.87042 | 0.00000 | 0.00000 | ||
| 1595 | 2025.08.15 10:00 | buy | 803 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
| 1596 | 2025.08.15 11:00 | buy | 804 | 0.10 | 1.86989 | 0.00000 | 0.00000 | ||
| 1597 | 2025.08.15 12:00 | close | 745 | 0.10 | 1.86878 | 0.00000 | 0.00000 | 68.00 | 7886.63 |
| 1598 | 2025.08.15 12:00 | close | 783 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -14.18 | 7872.45 |
| 1599 | 2025.08.15 12:00 | close | 797 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -5.14 | 7867.31 |
| 1600 | 2025.08.15 12:00 | close | 799 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -9.55 | 7857.76 |
| 1601 | 2025.08.15 12:00 | close | 801 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -8.97 | 7848.79 |
| 1602 | 2025.08.15 12:00 | close | 803 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -8.83 | 7839.96 |
| 1603 | 2025.08.15 12:00 | sell | 805 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 1604 | 2025.08.15 13:00 | close | 805 | 0.10 | 1.87016 | 0.00000 | 0.00000 | -9.98 | 7829.98 |
| 1605 | 2025.08.15 13:00 | buy | 806 | 0.10 | 1.87016 | 0.00000 | 0.00000 | ||
| 1606 | 2025.08.15 14:00 | sell | 807 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 1607 | 2025.08.15 15:00 | close | 807 | 0.10 | 1.87006 | 0.00000 | 0.00000 | -5.50 | 7824.48 |
| 1608 | 2025.08.15 15:00 | buy | 808 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 1609 | 2025.08.15 16:00 | buy | 809 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 1610 | 2025.08.15 17:00 | buy | 810 | 0.10 | 1.87221 | 0.00000 | 0.00000 | ||
| 1611 | 2025.08.15 18:00 | buy | 811 | 0.10 | 1.87214 | 0.00000 | 0.00000 | ||
| 1612 | 2025.08.15 19:00 | buy | 812 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 1613 | 2025.08.15 20:00 | buy | 813 | 0.10 | 1.87247 | 0.00000 | 0.00000 | ||
| 1614 | 2025.08.15 21:00 | buy | 814 | 0.10 | 1.87255 | 0.00000 | 0.00000 | ||
| 1615 | 2025.08.15 22:00 | buy | 815 | 0.10 | 1.87241 | 0.00000 | 0.00000 | ||
| 1616 | 2025.08.15 23:00 | buy | 816 | 0.10 | 1.87271 | 0.00000 | 0.00000 | ||
| 1617 | 2025.08.18 00:00 | sell | 817 | 0.10 | 1.87135 | 0.00000 | 0.00000 | ||
| 1618 | 2025.08.18 01:00 | close | 817 | 0.10 | 1.87259 | 0.00000 | 0.00000 | -8.97 | 7815.51 |
| 1619 | 2025.08.18 01:00 | buy | 818 | 0.10 | 1.87259 | 0.00000 | 0.00000 | ||
| 1620 | 2025.08.18 02:00 | buy | 819 | 0.10 | 1.87297 | 0.00000 | 0.00000 | ||
| 1621 | 2025.08.18 03:00 | buy | 820 | 0.10 | 1.87298 | 0.00000 | 0.00000 | ||
| 1622 | 2025.08.18 04:00 | sell | 821 | 0.10 | 1.87112 | 0.00000 | 0.00000 | ||
| 1623 | 2025.08.18 05:00 | close | 821 | 0.10 | 1.87183 | 0.00000 | 0.00000 | -5.14 | 7810.37 |
| 1624 | 2025.08.18 05:00 | sell | 822 | 0.10 | 1.87143 | 0.00000 | 0.00000 | ||
| 1625 | 2025.08.18 06:00 | close | 822 | 0.10 | 1.87123 | 0.00000 | 0.00000 | 1.45 | 7811.82 |
| 1626 | 2025.08.18 06:00 | sell | 823 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 1627 | 2025.08.18 07:00 | close | 823 | 0.10 | 1.87140 | 0.00000 | 0.00000 | -4.12 | 7807.70 |
| 1628 | 2025.08.18 07:00 | sell | 824 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
| 1629 | 2025.08.18 08:00 | close | 824 | 0.10 | 1.87201 | 0.00000 | 0.00000 | -7.30 | 7800.40 |
| 1630 | 2025.08.18 08:00 | sell | 825 | 0.10 | 1.87161 | 0.00000 | 0.00000 | ||
| 1631 | 2025.08.18 09:00 | close | 825 | 0.10 | 1.87193 | 0.00000 | 0.00000 | -2.31 | 7798.09 |
| 1632 | 2025.08.18 09:00 | sell | 826 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 1633 | 2025.08.18 10:00 | close | 763 | 0.10 | 1.86955 | 0.00000 | 0.00000 | 12.87 | 7810.96 |
| 1634 | 2025.08.18 10:00 | close | 798 | 0.10 | 1.86955 | 0.00000 | 0.00000 | 0.36 | 7811.32 |
| 1635 | 2025.08.18 10:00 | close | 802 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -6.30 | 7805.02 |
| 1636 | 2025.08.18 10:00 | close | 806 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -4.42 | 7800.60 |
| 1637 | 2025.08.18 10:00 | close | 809 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -8.54 | 7792.06 |
| 1638 | 2025.08.18 10:00 | close | 811 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -18.74 | 7773.32 |
| 1639 | 2025.08.18 10:00 | close | 813 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -21.13 | 7752.19 |
| 1640 | 2025.08.18 10:00 | close | 815 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -20.69 | 7731.50 |
| 1641 | 2025.08.18 10:00 | close | 818 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -22.00 | 7709.50 |
| 1642 | 2025.08.18 10:00 | close | 820 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -24.82 | 7684.68 |
| 1643 | 2025.08.18 10:00 | sell | 827 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 1644 | 2025.08.18 11:00 | close | 796 | 0.10 | 1.86840 | 0.00000 | 0.00000 | -4.92 | 7679.76 |
| 1645 | 2025.08.18 11:00 | close | 804 | 0.10 | 1.86840 | 0.00000 | 0.00000 | -10.78 | 7668.98 |
| 1646 | 2025.08.18 11:00 | close | 810 | 0.10 | 1.86840 | 0.00000 | 0.00000 | -27.57 | 7641.41 |
| 1647 | 2025.08.18 11:00 | close | 814 | 0.10 | 1.86840 | 0.00000 | 0.00000 | -30.03 | 7611.38 |
| 1648 | 2025.08.18 11:00 | close | 819 | 0.10 | 1.86840 | 0.00000 | 0.00000 | -33.07 | 7578.31 |
| 1649 | 2025.08.18 11:00 | sell | 828 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 1650 | 2025.08.18 12:00 | close | 800 | 0.10 | 1.86831 | 0.00000 | 0.00000 | -13.53 | 7564.78 |
| 1651 | 2025.08.18 12:00 | close | 812 | 0.10 | 1.86831 | 0.00000 | 0.00000 | -33.93 | 7530.85 |
| 1652 | 2025.08.18 12:00 | sell | 829 | 0.10 | 1.86831 | 0.00000 | 0.00000 | ||
| 1653 | 2025.08.18 13:00 | close | 808 | 0.10 | 1.86803 | 0.00000 | 0.00000 | -14.68 | 7516.17 |
| 1654 | 2025.08.18 13:00 | sell | 830 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 1655 | 2025.08.18 14:00 | close | 816 | 0.10 | 1.86741 | 0.00000 | 0.00000 | -38.34 | 7477.83 |
| 1656 | 2025.08.18 14:00 | sell | 831 | 0.10 | 1.86741 | 0.00000 | 0.00000 | ||
| 1657 | 2025.08.18 15:00 | sell | 832 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 1658 | 2025.08.18 16:00 | sell | 833 | 0.10 | 1.86765 | 0.00000 | 0.00000 | ||
| 1659 | 2025.08.18 17:00 | buy | 834 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 1660 | 2025.08.18 18:00 | close | 834 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -9.70 | 7468.13 |
| 1661 | 2025.08.18 18:00 | sell | 835 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 1662 | 2025.08.18 19:00 | sell | 836 | 0.10 | 1.86758 | 0.00000 | 0.00000 | ||
| 1663 | 2025.08.18 20:00 | sell | 837 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 1664 | 2025.08.18 21:00 | sell | 838 | 0.10 | 1.86557 | 0.00000 | 0.00000 | ||
| 1665 | 2025.08.18 22:00 | sell | 839 | 0.10 | 1.86512 | 0.00000 | 0.00000 | ||
| 1666 | 2025.08.18 23:00 | sell | 840 | 0.10 | 1.86438 | 0.00000 | 0.00000 | ||
| 1667 | 2025.08.19 00:00 | sell | 841 | 0.10 | 1.86323 | 0.00000 | 0.00000 | ||
| 1668 | 2025.08.19 01:00 | sell | 842 | 0.10 | 1.86313 | 0.00000 | 0.00000 | ||
| 1669 | 2025.08.19 02:00 | sell | 843 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 1670 | 2025.08.19 03:00 | sell | 844 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 1671 | 2025.08.19 04:00 | sell | 845 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 1672 | 2025.08.19 05:00 | sell | 846 | 0.10 | 1.86396 | 0.00000 | 0.00000 | ||
| 1673 | 2025.08.19 06:00 | sell | 847 | 0.10 | 1.86388 | 0.00000 | 0.00000 | ||
| 1674 | 2025.08.19 07:00 | buy | 848 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
| 1675 | 2025.08.19 08:00 | close | 848 | 0.10 | 1.86474 | 0.00000 | 0.00000 | -0.57 | 7467.56 |
| 1676 | 2025.08.19 08:00 | buy | 849 | 0.10 | 1.86514 | 0.00000 | 0.00000 | ||
| 1677 | 2025.08.19 09:00 | close | 849 | 0.10 | 1.86438 | 0.00000 | 0.00000 | -5.50 | 7462.06 |
| 1678 | 2025.08.19 09:00 | buy | 850 | 0.10 | 1.86478 | 0.00000 | 0.00000 | ||
| 1679 | 2025.08.19 10:00 | close | 850 | 0.10 | 1.86524 | 0.00000 | 0.00000 | 3.33 | 7465.39 |
| 1680 | 2025.08.19 10:00 | buy | 851 | 0.10 | 1.86564 | 0.00000 | 0.00000 | ||
| 1681 | 2025.08.19 11:00 | close | 826 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 23.87 | 7489.26 |
| 1682 | 2025.08.19 11:00 | close | 828 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 1.23 | 7490.49 |
| 1683 | 2025.08.19 11:00 | close | 830 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -1.45 | 7489.04 |
| 1684 | 2025.08.19 11:00 | close | 832 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -7.74 | 7481.30 |
| 1685 | 2025.08.19 11:00 | close | 835 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 0.00 | 7481.30 |
| 1686 | 2025.08.19 11:00 | close | 837 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -18.52 | 7462.78 |
| 1687 | 2025.08.19 11:00 | close | 839 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -22.50 | 7440.28 |
| 1688 | 2025.08.19 11:00 | close | 841 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -36.17 | 7404.11 |
| 1689 | 2025.08.19 11:00 | close | 843 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -31.54 | 7372.57 |
| 1690 | 2025.08.19 11:00 | close | 845 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -27.99 | 7344.58 |
| 1691 | 2025.08.19 11:00 | close | 847 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -31.47 | 7313.11 |
| 1692 | 2025.08.19 11:00 | buy | 852 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 1693 | 2025.08.19 12:00 | close | 827 | 0.10 | 1.86848 | 0.00000 | 0.00000 | 7.74 | 7320.85 |
| 1694 | 2025.08.19 12:00 | close | 831 | 0.10 | 1.86848 | 0.00000 | 0.00000 | -7.74 | 7313.11 |
| 1695 | 2025.08.19 12:00 | close | 836 | 0.10 | 1.86848 | 0.00000 | 0.00000 | -6.51 | 7306.60 |
| 1696 | 2025.08.19 12:00 | close | 840 | 0.10 | 1.86848 | 0.00000 | 0.00000 | -29.66 | 7276.94 |
| 1697 | 2025.08.19 12:00 | close | 844 | 0.10 | 1.86848 | 0.00000 | 0.00000 | -30.75 | 7246.19 |
| 1698 | 2025.08.19 12:00 | buy | 853 | 0.10 | 1.86848 | 0.00000 | 0.00000 | ||
| 1699 | 2025.08.19 13:00 | close | 829 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 0.58 | 7246.77 |
| 1700 | 2025.08.19 13:00 | close | 838 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -19.24 | 7227.53 |
| 1701 | 2025.08.19 13:00 | close | 846 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -30.89 | 7196.64 |
| 1702 | 2025.08.19 13:00 | buy | 854 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 1703 | 2025.08.19 14:00 | close | 833 | 0.10 | 1.86779 | 0.00000 | 0.00000 | -1.02 | 7195.62 |
| 1704 | 2025.08.19 14:00 | buy | 855 | 0.10 | 1.86779 | 0.00000 | 0.00000 | ||
| 1705 | 2025.08.19 15:00 | close | 842 | 0.10 | 1.86735 | 0.00000 | 0.00000 | -30.52 | 7165.10 |
| 1706 | 2025.08.19 15:00 | buy | 856 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 1707 | 2025.08.19 16:00 | buy | 857 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 1708 | 2025.08.19 17:00 | buy | 858 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
| 1709 | 2025.08.19 18:00 | buy | 859 | 0.10 | 1.87093 | 0.00000 | 0.00000 | ||
| 1710 | 2025.08.19 19:00 | buy | 860 | 0.10 | 1.87026 | 0.00000 | 0.00000 | ||
| 1711 | 2025.08.19 20:00 | buy | 861 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 1712 | 2025.08.19 21:00 | buy | 862 | 0.10 | 1.86943 | 0.00000 | 0.00000 | ||
| 1713 | 2025.08.19 22:00 | buy | 863 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 1714 | 2025.08.19 23:00 | buy | 864 | 0.10 | 1.87063 | 0.00000 | 0.00000 | ||
| 1715 | 2025.08.20 00:00 | buy | 865 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
| 1716 | 2025.08.20 01:00 | sell | 866 | 0.10 | 1.86932 | 0.00000 | 0.00000 | ||
| 1717 | 2025.08.20 02:00 | close | 866 | 0.10 | 1.87036 | 0.00000 | 0.00000 | -7.53 | 7157.57 |
| 1718 | 2025.08.20 02:00 | buy | 867 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 1719 | 2025.08.20 03:00 | sell | 868 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 1720 | 2025.08.20 04:00 | close | 868 | 0.10 | 1.86974 | 0.00000 | 0.00000 | -0.58 | 7156.99 |
| 1721 | 2025.08.20 04:00 | sell | 869 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 1722 | 2025.08.20 05:00 | close | 869 | 0.10 | 1.86968 | 0.00000 | 0.00000 | -2.46 | 7154.53 |
| 1723 | 2025.08.20 05:00 | sell | 870 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 1724 | 2025.08.20 06:00 | close | 870 | 0.10 | 1.86932 | 0.00000 | 0.00000 | -0.29 | 7154.24 |
| 1725 | 2025.08.20 06:00 | sell | 871 | 0.10 | 1.86892 | 0.00000 | 0.00000 | ||
| 1726 | 2025.08.20 07:00 | close | 871 | 0.10 | 1.86937 | 0.00000 | 0.00000 | -3.25 | 7150.99 |
| 1727 | 2025.08.20 07:00 | sell | 872 | 0.10 | 1.86897 | 0.00000 | 0.00000 | ||
| 1728 | 2025.08.20 08:00 | close | 872 | 0.10 | 1.86903 | 0.00000 | 0.00000 | -0.44 | 7150.55 |
| 1729 | 2025.08.20 08:00 | sell | 873 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 1730 | 2025.08.20 09:00 | close | 873 | 0.10 | 1.87014 | 0.00000 | 0.00000 | -10.92 | 7139.63 |
| 1731 | 2025.08.20 09:00 | buy | 874 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 1732 | 2025.08.20 10:00 | buy | 875 | 0.10 | 1.87111 | 0.00000 | 0.00000 | ||
| 1733 | 2025.08.20 11:00 | buy | 876 | 0.10 | 1.87401 | 0.00000 | 0.00000 | ||
| 1734 | 2025.08.20 12:00 | buy | 877 | 0.10 | 1.87395 | 0.00000 | 0.00000 | ||
| 1735 | 2025.08.20 13:00 | buy | 878 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
| 1736 | 2025.08.20 14:00 | buy | 879 | 0.10 | 1.87267 | 0.00000 | 0.00000 | ||
| 1737 | 2025.08.20 15:00 | close | 851 | 0.10 | 1.86865 | 0.00000 | 0.00000 | 21.77 | 7161.40 |
| 1738 | 2025.08.20 15:00 | close | 853 | 0.10 | 1.86865 | 0.00000 | 0.00000 | 1.23 | 7162.63 |
| 1739 | 2025.08.20 15:00 | close | 855 | 0.10 | 1.86865 | 0.00000 | 0.00000 | 6.22 | 7168.85 |
| 1740 | 2025.08.20 15:00 | close | 857 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -2.75 | 7166.10 |
| 1741 | 2025.08.20 15:00 | close | 859 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -16.50 | 7149.60 |
| 1742 | 2025.08.20 15:00 | close | 861 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -10.78 | 7138.82 |
| 1743 | 2025.08.20 15:00 | close | 863 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -8.25 | 7130.57 |
| 1744 | 2025.08.20 15:00 | close | 865 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -7.02 | 7123.55 |
| 1745 | 2025.08.20 15:00 | close | 874 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -10.78 | 7112.77 |
| 1746 | 2025.08.20 15:00 | close | 876 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -38.78 | 7073.99 |
| 1747 | 2025.08.20 15:00 | close | 878 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -35.81 | 7038.18 |
| 1748 | 2025.08.20 15:00 | sell | 880 | 0.10 | 1.86865 | 0.00000 | 0.00000 | ||
| 1749 | 2025.08.20 16:00 | close | 852 | 0.10 | 1.86906 | 0.00000 | 0.00000 | 6.01 | 7044.19 |
| 1750 | 2025.08.20 16:00 | close | 856 | 0.10 | 1.86906 | 0.00000 | 0.00000 | 12.37 | 7056.56 |
| 1751 | 2025.08.20 16:00 | close | 860 | 0.10 | 1.86906 | 0.00000 | 0.00000 | -8.68 | 7047.88 |
| 1752 | 2025.08.20 16:00 | close | 864 | 0.10 | 1.86906 | 0.00000 | 0.00000 | -11.36 | 7036.52 |
| 1753 | 2025.08.20 16:00 | close | 875 | 0.10 | 1.86906 | 0.00000 | 0.00000 | -14.83 | 7021.69 |
| 1754 | 2025.08.20 16:00 | close | 879 | 0.10 | 1.86906 | 0.00000 | 0.00000 | -26.12 | 6995.57 |
| 1755 | 2025.08.20 16:00 | sell | 881 | 0.10 | 1.86906 | 0.00000 | 0.00000 | ||
| 1756 | 2025.08.20 17:00 | close | 854 | 0.10 | 1.86894 | 0.00000 | 0.00000 | 5.14 | 7000.71 |
| 1757 | 2025.08.20 17:00 | close | 862 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -3.55 | 6997.16 |
| 1758 | 2025.08.20 17:00 | close | 877 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -36.25 | 6960.91 |
| 1759 | 2025.08.20 17:00 | sell | 882 | 0.10 | 1.86894 | 0.00000 | 0.00000 | ||
| 1760 | 2025.08.20 18:00 | close | 858 | 0.10 | 1.86700 | 0.00000 | 0.00000 | -23.87 | 6937.04 |
| 1761 | 2025.08.20 18:00 | sell | 883 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
| 1762 | 2025.08.20 19:00 | close | 867 | 0.10 | 1.86582 | 0.00000 | 0.00000 | -32.84 | 6904.20 |
| 1763 | 2025.08.20 19:00 | sell | 884 | 0.10 | 1.86582 | 0.00000 | 0.00000 | ||
| 1764 | 2025.08.20 20:00 | sell | 885 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 1765 | 2025.08.20 21:00 | sell | 886 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 1766 | 2025.08.20 22:00 | sell | 887 | 0.10 | 1.86576 | 0.00000 | 0.00000 | ||
| 1767 | 2025.08.20 23:00 | sell | 888 | 0.10 | 1.86665 | 0.00000 | 0.00000 | ||
| 1768 | 2025.08.21 00:00 | sell | 889 | 0.10 | 1.86584 | 0.00000 | 0.00000 | ||
| 1769 | 2025.08.21 01:00 | sell | 890 | 0.10 | 1.86515 | 0.00000 | 0.00000 | ||
| 1770 | 2025.08.21 02:00 | sell | 891 | 0.10 | 1.86596 | 0.00000 | 0.00000 | ||
| 1771 | 2025.08.21 03:00 | buy | 892 | 0.10 | 1.86826 | 0.00000 | 0.00000 | ||
| 1772 | 2025.08.21 04:00 | close | 892 | 0.10 | 1.86712 | 0.00000 | 0.00000 | -8.25 | 6895.95 |
| 1773 | 2025.08.21 04:00 | buy | 893 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 1774 | 2025.08.21 05:00 | close | 893 | 0.10 | 1.86712 | 0.00000 | 0.00000 | -2.90 | 6893.05 |
| 1775 | 2025.08.21 05:00 | buy | 894 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 1776 | 2025.08.21 06:00 | close | 894 | 0.10 | 1.86659 | 0.00000 | 0.00000 | -6.73 | 6886.32 |
| 1777 | 2025.08.21 06:00 | buy | 895 | 0.10 | 1.86699 | 0.00000 | 0.00000 | ||
| 1778 | 2025.08.21 07:00 | close | 895 | 0.10 | 1.86693 | 0.00000 | 0.00000 | -0.43 | 6885.89 |
| 1779 | 2025.08.21 07:00 | buy | 896 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 1780 | 2025.08.21 08:00 | close | 896 | 0.10 | 1.86647 | 0.00000 | 0.00000 | -6.22 | 6879.67 |
| 1781 | 2025.08.21 08:00 | sell | 897 | 0.10 | 1.86647 | 0.00000 | 0.00000 | ||
| 1782 | 2025.08.21 09:00 | sell | 898 | 0.10 | 1.86625 | 0.00000 | 0.00000 | ||
| 1783 | 2025.08.21 10:00 | sell | 899 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 1784 | 2025.08.21 11:00 | buy | 900 | 0.10 | 1.86742 | 0.00000 | 0.00000 | ||
| 1785 | 2025.08.21 12:00 | close | 880 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -0.72 | 6878.95 |
| 1786 | 2025.08.21 12:00 | close | 882 | 0.10 | 1.86875 | 0.00000 | 0.00000 | 1.37 | 6880.32 |
| 1787 | 2025.08.21 12:00 | close | 884 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -21.19 | 6859.13 |
| 1788 | 2025.08.21 12:00 | close | 886 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -11.21 | 6847.92 |
| 1789 | 2025.08.21 12:00 | close | 888 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -15.19 | 6832.73 |
| 1790 | 2025.08.21 12:00 | close | 890 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -26.04 | 6806.69 |
| 1791 | 2025.08.21 12:00 | close | 897 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -16.49 | 6790.20 |
| 1792 | 2025.08.21 12:00 | close | 899 | 0.10 | 1.86875 | 0.00000 | 0.00000 | -22.64 | 6767.56 |
| 1793 | 2025.08.21 12:00 | buy | 901 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 1794 | 2025.08.21 13:00 | close | 881 | 0.10 | 1.87014 | 0.00000 | 0.00000 | -7.81 | 6759.75 |
| 1795 | 2025.08.21 13:00 | close | 885 | 0.10 | 1.87014 | 0.00000 | 0.00000 | -25.53 | 6734.22 |
| 1796 | 2025.08.21 13:00 | close | 889 | 0.10 | 1.87014 | 0.00000 | 0.00000 | -31.10 | 6703.12 |
| 1797 | 2025.08.21 13:00 | close | 898 | 0.10 | 1.87014 | 0.00000 | 0.00000 | -28.13 | 6674.99 |
| 1798 | 2025.08.21 13:00 | buy | 902 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 1799 | 2025.08.21 14:00 | close | 883 | 0.10 | 1.87032 | 0.00000 | 0.00000 | -24.02 | 6650.97 |
| 1800 | 2025.08.21 14:00 | close | 891 | 0.10 | 1.87032 | 0.00000 | 0.00000 | -31.54 | 6619.43 |
| 1801 | 2025.08.21 14:00 | buy | 903 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 1802 | 2025.08.21 15:00 | close | 900 | 0.10 | 1.86782 | 0.00000 | 0.00000 | 2.90 | 6622.33 |
| 1803 | 2025.08.21 15:00 | close | 902 | 0.10 | 1.86782 | 0.00000 | 0.00000 | -16.78 | 6605.55 |
| 1804 | 2025.08.21 15:00 | buy | 904 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
| 1805 | 2025.08.21 16:00 | close | 901 | 0.10 | 1.86783 | 0.00000 | 0.00000 | -6.66 | 6598.89 |
| 1806 | 2025.08.21 16:00 | close | 904 | 0.10 | 1.86783 | 0.00000 | 0.00000 | -2.82 | 6596.07 |
| 1807 | 2025.08.21 16:00 | buy | 905 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 1808 | 2025.08.21 17:00 | close | 903 | 0.10 | 1.86566 | 0.00000 | 0.00000 | -33.71 | 6562.36 |
| 1809 | 2025.08.21 17:00 | sell | 906 | 0.10 | 1.86566 | 0.00000 | 0.00000 | ||
| 1810 | 2025.08.21 18:00 | close | 905 | 0.10 | 1.86534 | 0.00000 | 0.00000 | -20.90 | 6541.46 |
| 1811 | 2025.08.21 18:00 | sell | 907 | 0.10 | 1.86534 | 0.00000 | 0.00000 | ||
| 1812 | 2025.08.21 19:00 | sell | 908 | 0.10 | 1.86433 | 0.00000 | 0.00000 | ||
| 1813 | 2025.08.21 20:00 | sell | 909 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 1814 | 2025.08.21 21:00 | sell | 910 | 0.10 | 1.86455 | 0.00000 | 0.00000 | ||
| 1815 | 2025.08.21 22:00 | sell | 911 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 1816 | 2025.08.21 23:00 | sell | 912 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 1817 | 2025.08.22 00:00 | sell | 913 | 0.10 | 1.86382 | 0.00000 | 0.00000 | ||
| 1818 | 2025.08.22 01:00 | sell | 914 | 0.10 | 1.86458 | 0.00000 | 0.00000 | ||
| 1819 | 2025.08.22 02:00 | buy | 915 | 0.10 | 1.86572 | 0.00000 | 0.00000 | ||
| 1820 | 2025.08.22 03:00 | close | 915 | 0.10 | 1.86488 | 0.00000 | 0.00000 | -6.08 | 6535.38 |
| 1821 | 2025.08.22 03:00 | buy | 916 | 0.10 | 1.86528 | 0.00000 | 0.00000 | ||
| 1822 | 2025.08.22 04:00 | close | 916 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 4.85 | 6540.23 |
| 1823 | 2025.08.22 04:00 | buy | 917 | 0.10 | 1.86635 | 0.00000 | 0.00000 | ||
| 1824 | 2025.08.22 05:00 | close | 917 | 0.10 | 1.86534 | 0.00000 | 0.00000 | -7.30 | 6532.93 |
| 1825 | 2025.08.22 05:00 | buy | 918 | 0.10 | 1.86574 | 0.00000 | 0.00000 | ||
| 1826 | 2025.08.22 06:00 | close | 918 | 0.10 | 1.86534 | 0.00000 | 0.00000 | -2.89 | 6530.04 |
| 1827 | 2025.08.22 06:00 | buy | 919 | 0.10 | 1.86574 | 0.00000 | 0.00000 | ||
| 1828 | 2025.08.22 07:00 | close | 919 | 0.10 | 1.86432 | 0.00000 | 0.00000 | -10.27 | 6519.77 |
| 1829 | 2025.08.22 07:00 | sell | 920 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 1830 | 2025.08.22 08:00 | sell | 921 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 1831 | 2025.08.22 09:00 | sell | 922 | 0.10 | 1.86325 | 0.00000 | 0.00000 | ||
| 1832 | 2025.08.22 10:00 | sell | 923 | 0.10 | 1.86456 | 0.00000 | 0.00000 | ||
| 1833 | 2025.08.22 11:00 | buy | 924 | 0.10 | 1.86512 | 0.00000 | 0.00000 | ||
| 1834 | 2025.08.22 12:00 | close | 924 | 0.10 | 1.86522 | 0.00000 | 0.00000 | 0.73 | 6520.50 |
| 1835 | 2025.08.22 12:00 | buy | 925 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 1836 | 2025.08.22 13:00 | close | 887 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -2.39 | 6518.11 |
| 1837 | 2025.08.22 13:00 | close | 907 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -5.43 | 6512.68 |
| 1838 | 2025.08.22 13:00 | close | 909 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -12.59 | 6500.09 |
| 1839 | 2025.08.22 13:00 | close | 911 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -11.36 | 6488.73 |
| 1840 | 2025.08.22 13:00 | close | 913 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -16.42 | 6472.31 |
| 1841 | 2025.08.22 13:00 | close | 920 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -12.80 | 6459.51 |
| 1842 | 2025.08.22 13:00 | close | 922 | 0.10 | 1.86609 | 0.00000 | 0.00000 | -20.54 | 6438.97 |
| 1843 | 2025.08.22 13:00 | buy | 926 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 1844 | 2025.08.22 14:00 | close | 906 | 0.10 | 1.86641 | 0.00000 | 0.00000 | -5.42 | 6433.55 |
| 1845 | 2025.08.22 14:00 | close | 910 | 0.10 | 1.86641 | 0.00000 | 0.00000 | -13.45 | 6420.10 |
| 1846 | 2025.08.22 14:00 | close | 914 | 0.10 | 1.86641 | 0.00000 | 0.00000 | -13.23 | 6406.87 |
| 1847 | 2025.08.22 14:00 | close | 923 | 0.10 | 1.86641 | 0.00000 | 0.00000 | -13.38 | 6393.49 |
| 1848 | 2025.08.22 14:00 | buy | 927 | 0.10 | 1.86641 | 0.00000 | 0.00000 | ||
| 1849 | 2025.08.22 15:00 | close | 908 | 0.10 | 1.86633 | 0.00000 | 0.00000 | -14.47 | 6379.02 |
| 1850 | 2025.08.22 15:00 | close | 921 | 0.10 | 1.86633 | 0.00000 | 0.00000 | -21.27 | 6357.75 |
| 1851 | 2025.08.22 15:00 | buy | 928 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 1852 | 2025.08.22 16:00 | close | 912 | 0.10 | 1.86679 | 0.00000 | 0.00000 | -17.07 | 6340.68 |
| 1853 | 2025.08.22 16:00 | buy | 929 | 0.10 | 1.86679 | 0.00000 | 0.00000 | ||
| 1854 | 2025.08.22 17:00 | buy | 930 | 0.10 | 1.86876 | 0.00000 | 0.00000 | ||
| 1855 | 2025.08.22 18:00 | buy | 931 | 0.10 | 1.87115 | 0.00000 | 0.00000 | ||
| 1856 | 2025.08.22 19:00 | buy | 932 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 1857 | 2025.08.22 20:00 | buy | 933 | 0.10 | 1.87094 | 0.00000 | 0.00000 | ||
| 1858 | 2025.08.22 21:00 | buy | 934 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 1859 | 2025.08.22 22:00 | buy | 935 | 0.10 | 1.86995 | 0.00000 | 0.00000 | ||
| 1860 | 2025.08.22 23:00 | buy | 936 | 0.10 | 1.86944 | 0.00000 | 0.00000 | ||
| 1861 | 2025.08.25 00:00 | sell | 937 | 0.10 | 1.86781 | 0.00000 | 0.00000 | ||
| 1862 | 2025.08.25 01:00 | close | 937 | 0.10 | 1.86822 | 0.00000 | 0.00000 | -2.97 | 6337.71 |
| 1863 | 2025.08.25 01:00 | sell | 938 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 1864 | 2025.08.25 02:00 | close | 938 | 0.10 | 1.86890 | 0.00000 | 0.00000 | -7.82 | 6329.89 |
| 1865 | 2025.08.25 02:00 | sell | 939 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 1866 | 2025.08.25 03:00 | close | 939 | 0.10 | 1.86835 | 0.00000 | 0.00000 | 1.08 | 6330.97 |
| 1867 | 2025.08.25 03:00 | sell | 940 | 0.10 | 1.86795 | 0.00000 | 0.00000 | ||
| 1868 | 2025.08.25 04:00 | close | 940 | 0.10 | 1.86765 | 0.00000 | 0.00000 | 2.17 | 6333.14 |
| 1869 | 2025.08.25 04:00 | sell | 941 | 0.10 | 1.86725 | 0.00000 | 0.00000 | ||
| 1870 | 2025.08.25 05:00 | close | 941 | 0.10 | 1.86804 | 0.00000 | 0.00000 | -5.71 | 6327.43 |
| 1871 | 2025.08.25 05:00 | sell | 942 | 0.10 | 1.86764 | 0.00000 | 0.00000 | ||
| 1872 | 2025.08.25 06:00 | close | 942 | 0.10 | 1.86840 | 0.00000 | 0.00000 | -5.50 | 6321.93 |
| 1873 | 2025.08.25 06:00 | sell | 943 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
| 1874 | 2025.08.25 07:00 | close | 943 | 0.10 | 1.86925 | 0.00000 | 0.00000 | -9.04 | 6312.89 |
| 1875 | 2025.08.25 07:00 | buy | 944 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 1876 | 2025.08.25 08:00 | buy | 945 | 0.10 | 1.86946 | 0.00000 | 0.00000 | ||
| 1877 | 2025.08.25 09:00 | buy | 946 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 1878 | 2025.08.25 10:00 | buy | 947 | 0.10 | 1.86924 | 0.00000 | 0.00000 | ||
| 1879 | 2025.08.25 11:00 | sell | 948 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 1880 | 2025.08.25 12:00 | close | 925 | 0.10 | 1.86688 | 0.00000 | 0.00000 | 9.12 | 6322.01 |
| 1881 | 2025.08.25 12:00 | close | 927 | 0.10 | 1.86688 | 0.00000 | 0.00000 | 3.40 | 6325.41 |
| 1882 | 2025.08.25 12:00 | close | 929 | 0.10 | 1.86688 | 0.00000 | 0.00000 | 0.65 | 6326.06 |
| 1883 | 2025.08.25 12:00 | close | 931 | 0.10 | 1.86688 | 0.00000 | 0.00000 | -30.89 | 6295.17 |
| 1884 | 2025.08.25 12:00 | close | 933 | 0.10 | 1.86688 | 0.00000 | 0.00000 | -29.37 | 6265.80 |
| 1885 | 2025.08.25 12:00 | close | 935 | 0.10 | 1.86688 | 0.00000 | 0.00000 | -22.21 | 6243.59 |
| 1886 | 2025.08.25 12:00 | close | 944 | 0.10 | 1.86688 | 0.00000 | 0.00000 | -17.14 | 6226.45 |
| 1887 | 2025.08.25 12:00 | close | 946 | 0.10 | 1.86688 | 0.00000 | 0.00000 | -20.18 | 6206.27 |
| 1888 | 2025.08.25 12:00 | sell | 949 | 0.10 | 1.86688 | 0.00000 | 0.00000 | ||
| 1889 | 2025.08.25 13:00 | close | 926 | 0.10 | 1.86629 | 0.00000 | 0.00000 | 1.45 | 6207.72 |
| 1890 | 2025.08.25 13:00 | close | 930 | 0.10 | 1.86629 | 0.00000 | 0.00000 | -17.87 | 6189.85 |
| 1891 | 2025.08.25 13:00 | close | 934 | 0.10 | 1.86629 | 0.00000 | 0.00000 | -31.69 | 6158.16 |
| 1892 | 2025.08.25 13:00 | close | 945 | 0.10 | 1.86629 | 0.00000 | 0.00000 | -22.93 | 6135.23 |
| 1893 | 2025.08.25 13:00 | sell | 950 | 0.10 | 1.86629 | 0.00000 | 0.00000 | ||
| 1894 | 2025.08.25 14:00 | close | 928 | 0.10 | 1.86623 | 0.00000 | 0.00000 | -0.73 | 6134.50 |
| 1895 | 2025.08.25 14:00 | close | 936 | 0.10 | 1.86623 | 0.00000 | 0.00000 | -23.23 | 6111.27 |
| 1896 | 2025.08.25 14:00 | sell | 951 | 0.10 | 1.86623 | 0.00000 | 0.00000 | ||
| 1897 | 2025.08.25 15:00 | close | 948 | 0.10 | 1.86908 | 0.00000 | 0.00000 | -7.60 | 6103.67 |
| 1898 | 2025.08.25 15:00 | close | 950 | 0.10 | 1.86908 | 0.00000 | 0.00000 | -20.18 | 6083.49 |
| 1899 | 2025.08.25 15:00 | buy | 952 | 0.10 | 1.86908 | 0.00000 | 0.00000 | ||
| 1900 | 2025.08.25 16:00 | close | 932 | 0.10 | 1.86644 | 0.00000 | 0.00000 | -45.80 | 6037.69 |
| 1901 | 2025.08.25 16:00 | close | 952 | 0.10 | 1.86644 | 0.00000 | 0.00000 | -19.10 | 6018.59 |
| 1902 | 2025.08.25 16:00 | sell | 953 | 0.10 | 1.86644 | 0.00000 | 0.00000 | ||
| 1903 | 2025.08.25 17:00 | close | 947 | 0.10 | 1.86692 | 0.00000 | 0.00000 | -16.78 | 6001.81 |
| 1904 | 2025.08.25 17:00 | sell | 954 | 0.10 | 1.86692 | 0.00000 | 0.00000 | ||
| 1905 | 2025.08.25 18:00 | sell | 955 | 0.10 | 1.86635 | 0.00000 | 0.00000 | ||
| 1906 | 2025.08.25 19:00 | sell | 956 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
| 1907 | 2025.08.25 20:00 | sell | 957 | 0.10 | 1.86572 | 0.00000 | 0.00000 | ||
| 1908 | 2025.08.25 21:00 | sell | 958 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 1909 | 2025.08.25 22:00 | sell | 959 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 1910 | 2025.08.25 23:00 | sell | 960 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
| 1911 | 2025.08.26 00:00 | sell | 961 | 0.10 | 1.86313 | 0.00000 | 0.00000 | ||
| 1912 | 2025.08.26 01:00 | sell | 962 | 0.10 | 1.86412 | 0.00000 | 0.00000 | ||
| 1913 | 2025.08.26 02:00 | sell | 963 | 0.10 | 1.86412 | 0.00000 | 0.00000 | ||
| 1914 | 2025.08.26 03:00 | sell | 964 | 0.10 | 1.86438 | 0.00000 | 0.00000 | ||
| 1915 | 2025.08.26 04:00 | buy | 965 | 0.10 | 1.86656 | 0.00000 | 0.00000 | ||
| 1916 | 2025.08.26 05:00 | close | 965 | 0.10 | 1.86639 | 0.00000 | 0.00000 | -1.23 | 6000.58 |
| 1917 | 2025.08.26 05:00 | buy | 966 | 0.10 | 1.86679 | 0.00000 | 0.00000 | ||
| 1918 | 2025.08.26 06:00 | close | 966 | 0.10 | 1.86450 | 0.00000 | 0.00000 | -16.57 | 5984.01 |
| 1919 | 2025.08.26 06:00 | sell | 967 | 0.10 | 1.86450 | 0.00000 | 0.00000 | ||
| 1920 | 2025.08.26 07:00 | sell | 968 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 1921 | 2025.08.26 08:00 | sell | 969 | 0.10 | 1.86412 | 0.00000 | 0.00000 | ||
| 1922 | 2025.08.26 09:00 | buy | 970 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
| 1923 | 2025.08.26 10:00 | close | 970 | 0.10 | 1.86492 | 0.00000 | 0.00000 | -2.46 | 5981.55 |
| 1924 | 2025.08.26 10:00 | buy | 971 | 0.10 | 1.86532 | 0.00000 | 0.00000 | ||
| 1925 | 2025.08.26 11:00 | close | 971 | 0.10 | 1.86412 | 0.00000 | 0.00000 | -8.68 | 5972.87 |
| 1926 | 2025.08.26 11:00 | sell | 972 | 0.10 | 1.86412 | 0.00000 | 0.00000 | ||
| 1927 | 2025.08.26 12:00 | buy | 973 | 0.10 | 1.86588 | 0.00000 | 0.00000 | ||
| 1928 | 2025.08.26 13:00 | close | 949 | 0.10 | 1.86686 | 0.00000 | 0.00000 | 0.14 | 5973.01 |
| 1929 | 2025.08.26 13:00 | close | 953 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -3.04 | 5969.97 |
| 1930 | 2025.08.26 13:00 | close | 955 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -3.69 | 5966.28 |
| 1931 | 2025.08.26 13:00 | close | 957 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -8.25 | 5958.03 |
| 1932 | 2025.08.26 13:00 | close | 959 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -17.72 | 5940.31 |
| 1933 | 2025.08.26 13:00 | close | 961 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -26.98 | 5913.33 |
| 1934 | 2025.08.26 13:00 | close | 963 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -19.82 | 5893.51 |
| 1935 | 2025.08.26 13:00 | close | 967 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -17.07 | 5876.44 |
| 1936 | 2025.08.26 13:00 | close | 969 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -19.82 | 5856.62 |
| 1937 | 2025.08.26 13:00 | buy | 974 | 0.10 | 1.86686 | 0.00000 | 0.00000 | ||
| 1938 | 2025.08.26 14:00 | close | 951 | 0.10 | 1.86711 | 0.00000 | 0.00000 | -6.37 | 5850.25 |
| 1939 | 2025.08.26 14:00 | close | 956 | 0.10 | 1.86711 | 0.00000 | 0.00000 | -12.08 | 5838.17 |
| 1940 | 2025.08.26 14:00 | close | 960 | 0.10 | 1.86711 | 0.00000 | 0.00000 | -16.57 | 5821.60 |
| 1941 | 2025.08.26 14:00 | close | 964 | 0.10 | 1.86711 | 0.00000 | 0.00000 | -19.75 | 5801.85 |
| 1942 | 2025.08.26 14:00 | close | 972 | 0.10 | 1.86711 | 0.00000 | 0.00000 | -21.63 | 5780.22 |
| 1943 | 2025.08.26 14:00 | buy | 975 | 0.10 | 1.86711 | 0.00000 | 0.00000 | ||
| 1944 | 2025.08.26 15:00 | close | 954 | 0.10 | 1.86748 | 0.00000 | 0.00000 | -4.05 | 5776.17 |
| 1945 | 2025.08.26 15:00 | close | 962 | 0.10 | 1.86748 | 0.00000 | 0.00000 | -24.30 | 5751.87 |
| 1946 | 2025.08.26 15:00 | buy | 976 | 0.10 | 1.86748 | 0.00000 | 0.00000 | ||
| 1947 | 2025.08.26 16:00 | close | 958 | 0.10 | 1.86644 | 0.00000 | 0.00000 | -5.93 | 5745.94 |
| 1948 | 2025.08.26 16:00 | buy | 977 | 0.10 | 1.86644 | 0.00000 | 0.00000 | ||
| 1949 | 2025.08.26 17:00 | close | 968 | 0.10 | 1.86686 | 0.00000 | 0.00000 | -21.63 | 5724.31 |
| 1950 | 2025.08.26 17:00 | buy | 978 | 0.10 | 1.86686 | 0.00000 | 0.00000 | ||
| 1951 | 2025.08.26 18:00 | close | 973 | 0.10 | 1.86338 | 0.00000 | 0.00000 | -18.08 | 5706.23 |
| 1952 | 2025.08.26 18:00 | close | 975 | 0.10 | 1.86338 | 0.00000 | 0.00000 | -26.98 | 5679.25 |
| 1953 | 2025.08.26 18:00 | close | 977 | 0.10 | 1.86338 | 0.00000 | 0.00000 | -22.13 | 5657.12 |
| 1954 | 2025.08.26 18:00 | sell | 979 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 1955 | 2025.08.26 19:00 | close | 974 | 0.10 | 1.86361 | 0.00000 | 0.00000 | -23.51 | 5633.61 |
| 1956 | 2025.08.26 19:00 | close | 978 | 0.10 | 1.86361 | 0.00000 | 0.00000 | -23.51 | 5610.10 |
| 1957 | 2025.08.26 19:00 | sell | 980 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
| 1958 | 2025.08.26 20:00 | close | 976 | 0.10 | 1.86368 | 0.00000 | 0.00000 | -27.49 | 5582.61 |
| 1959 | 2025.08.26 20:00 | sell | 981 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 1960 | 2025.08.26 21:00 | sell | 982 | 0.10 | 1.86422 | 0.00000 | 0.00000 | ||
| 1961 | 2025.08.26 22:00 | sell | 983 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 1962 | 2025.08.26 23:00 | sell | 984 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 1963 | 2025.08.27 00:00 | sell | 985 | 0.10 | 1.86459 | 0.00000 | 0.00000 | ||
| 1964 | 2025.08.27 01:00 | sell | 986 | 0.10 | 1.86429 | 0.00000 | 0.00000 | ||
| 1965 | 2025.08.27 02:00 | buy | 987 | 0.10 | 1.86493 | 0.00000 | 0.00000 | ||
| 1966 | 2025.08.27 03:00 | close | 987 | 0.10 | 1.86425 | 0.00000 | 0.00000 | -4.92 | 5577.69 |
| 1967 | 2025.08.27 03:00 | sell | 988 | 0.10 | 1.86425 | 0.00000 | 0.00000 | ||
| 1968 | 2025.08.27 04:00 | sell | 989 | 0.10 | 1.86334 | 0.00000 | 0.00000 | ||
| 1969 | 2025.08.27 05:00 | sell | 990 | 0.10 | 1.86282 | 0.00000 | 0.00000 | ||
| 1970 | 2025.08.27 06:00 | sell | 991 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 1971 | 2025.08.27 07:00 | sell | 992 | 0.10 | 1.86230 | 0.00000 | 0.00000 | ||
| 1972 | 2025.08.27 08:00 | sell | 993 | 0.10 | 1.86143 | 0.00000 | 0.00000 | ||
| 1973 | 2025.08.27 09:00 | sell | 994 | 0.10 | 1.86215 | 0.00000 | 0.00000 | ||
| 1974 | 2025.08.27 10:00 | sell | 995 | 0.10 | 1.86287 | 0.00000 | 0.00000 | ||
| 1975 | 2025.08.27 11:00 | sell | 996 | 0.10 | 1.86258 | 0.00000 | 0.00000 | ||
| 1976 | 2025.08.27 12:00 | sell | 997 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
| 1977 | 2025.08.27 13:00 | sell | 998 | 0.10 | 1.86192 | 0.00000 | 0.00000 | ||
| 1978 | 2025.08.27 14:00 | sell | 999 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 1979 | 2025.08.27 15:00 | sell | 1000 | 0.10 | 1.86024 | 0.00000 | 0.00000 | ||
| 1980 | 2025.08.27 16:00 | sell | 1001 | 0.10 | 1.86152 | 0.00000 | 0.00000 | ||
| 1981 | 2025.08.27 17:00 | buy | 1002 | 0.10 | 1.86291 | 0.00000 | 0.00000 | ||
| 1982 | 2025.08.27 18:00 | close | 1002 | 0.10 | 1.86158 | 0.00000 | 0.00000 | -9.63 | 5568.06 |
| 1983 | 2025.08.27 18:00 | sell | 1003 | 0.10 | 1.86158 | 0.00000 | 0.00000 | ||
| 1984 | 2025.08.27 19:00 | sell | 1004 | 0.10 | 1.86160 | 0.00000 | 0.00000 | ||
| 1985 | 2025.08.27 20:00 | buy | 1005 | 0.10 | 1.86237 | 0.00000 | 0.00000 | ||
| 1986 | 2025.08.27 21:00 | close | 1005 | 0.10 | 1.86095 | 0.00000 | 0.00000 | -10.27 | 5557.79 |
| 1987 | 2025.08.27 21:00 | sell | 1006 | 0.10 | 1.86095 | 0.00000 | 0.00000 | ||
| 1988 | 2025.08.27 22:00 | buy | 1007 | 0.10 | 1.86228 | 0.00000 | 0.00000 | ||
| 1989 | 2025.08.27 23:00 | close | 1007 | 0.10 | 1.86082 | 0.00000 | 0.00000 | -10.56 | 5547.23 |
| 1990 | 2025.08.27 23:00 | sell | 1008 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 1991 | 2025.08.28 00:00 | sell | 1009 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1992 | 2025.08.28 01:00 | sell | 1010 | 0.10 | 1.85992 | 0.00000 | 0.00000 | ||
| 1993 | 2025.08.28 02:00 | sell | 1011 | 0.10 | 1.86012 | 0.00000 | 0.00000 | ||
| 1994 | 2025.08.28 03:00 | sell | 1012 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 1995 | 2025.08.28 04:00 | sell | 1013 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
| 1996 | 2025.08.28 05:00 | sell | 1014 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 1997 | 2025.08.28 06:00 | buy | 1015 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
| 1998 | 2025.08.28 07:00 | close | 1015 | 0.10 | 1.86055 | 0.00000 | 0.00000 | -6.66 | 5540.57 |
| 1999 | 2025.08.28 07:00 | sell | 1016 | 0.10 | 1.86055 | 0.00000 | 0.00000 | ||
| 2000 | 2025.08.28 08:00 | buy | 1017 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 2001 | 2025.08.28 09:00 | close | 1017 | 0.10 | 1.86079 | 0.00000 | 0.00000 | -1.30 | 5539.27 |
| 2002 | 2025.08.28 09:00 | buy | 1018 | 0.10 | 1.86119 | 0.00000 | 0.00000 | ||
| 2003 | 2025.08.28 10:00 | close | 1018 | 0.10 | 1.86074 | 0.00000 | 0.00000 | -3.25 | 5536.02 |
| 2004 | 2025.08.28 10:00 | buy | 1019 | 0.10 | 1.86114 | 0.00000 | 0.00000 | ||
| 2005 | 2025.08.28 11:00 | close | 1019 | 0.10 | 1.85942 | 0.00000 | 0.00000 | -12.44 | 5523.58 |
| 2006 | 2025.08.28 11:00 | sell | 1020 | 0.10 | 1.85942 | 0.00000 | 0.00000 | ||
| 2007 | 2025.08.28 12:00 | sell | 1021 | 0.10 | 1.85916 | 0.00000 | 0.00000 | ||
| 2008 | 2025.08.28 13:00 | sell | 1022 | 0.10 | 1.85886 | 0.00000 | 0.00000 | ||
| 2009 | 2025.08.28 14:00 | buy | 1023 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 2010 | 2025.08.28 15:00 | close | 1023 | 0.10 | 1.85969 | 0.00000 | 0.00000 | -7.31 | 5516.27 |
| 2011 | 2025.08.28 15:00 | sell | 1024 | 0.10 | 1.85969 | 0.00000 | 0.00000 | ||
| 2012 | 2025.08.28 16:00 | sell | 1025 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 2013 | 2025.08.28 17:00 | sell | 1026 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 2014 | 2025.08.28 18:00 | sell | 1027 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 2015 | 2025.08.28 19:00 | sell | 1028 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 2016 | 2025.08.28 20:00 | sell | 1029 | 0.10 | 1.85852 | 0.00000 | 0.00000 | ||
| 2017 | 2025.08.28 21:00 | sell | 1030 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 2018 | 2025.08.28 22:00 | sell | 1031 | 0.10 | 1.85739 | 0.00000 | 0.00000 | ||
| 2019 | 2025.08.28 23:00 | sell | 1032 | 0.10 | 1.85795 | 0.00000 | 0.00000 | ||
| 2020 | 2025.08.29 00:00 | sell | 1033 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 2021 | 2025.08.29 01:00 | sell | 1034 | 0.10 | 1.85724 | 0.00000 | 0.00000 | ||
| 2022 | 2025.08.29 02:00 | sell | 1035 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 2023 | 2025.08.29 03:00 | sell | 1036 | 0.10 | 1.85743 | 0.00000 | 0.00000 | ||
| 2024 | 2025.08.29 04:00 | sell | 1037 | 0.10 | 1.85673 | 0.00000 | 0.00000 | ||
| 2025 | 2025.08.29 05:00 | sell | 1038 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 2026 | 2025.08.29 06:00 | sell | 1039 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 2027 | 2025.08.29 07:00 | sell | 1040 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 2028 | 2025.08.29 08:00 | sell | 1041 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 2029 | 2025.08.29 09:00 | sell | 1042 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 2030 | 2025.08.29 10:00 | sell | 1043 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 2031 | 2025.08.29 11:00 | sell | 1044 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
| 2032 | 2025.08.29 12:00 | sell | 1045 | 0.10 | 1.85166 | 0.00000 | 0.00000 | ||
| 2033 | 2025.08.29 13:00 | sell | 1046 | 0.10 | 1.85132 | 0.00000 | 0.00000 | ||
| 2034 | 2025.08.29 14:00 | sell | 1047 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
| 2035 | 2025.08.29 15:00 | sell | 1048 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 2036 | 2025.08.29 16:00 | sell | 1049 | 0.10 | 1.85333 | 0.00000 | 0.00000 | ||
| 2037 | 2025.08.29 17:00 | sell | 1050 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
| 2038 | 2025.08.29 18:00 | buy | 1051 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
| 2039 | 2025.08.29 19:00 | close | 1051 | 0.10 | 1.85421 | 0.00000 | 0.00000 | -5.71 | 5510.56 |
| 2040 | 2025.08.29 19:00 | buy | 1052 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 2041 | 2025.08.29 20:00 | close | 1052 | 0.10 | 1.85475 | 0.00000 | 0.00000 | 1.01 | 5511.57 |
| 2042 | 2025.08.29 20:00 | buy | 1053 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 2043 | 2025.08.29 21:00 | close | 1053 | 0.10 | 1.85424 | 0.00000 | 0.00000 | -6.59 | 5504.98 |
| 2044 | 2025.08.29 21:00 | buy | 1054 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 2045 | 2025.08.29 22:00 | close | 1054 | 0.10 | 1.85448 | 0.00000 | 0.00000 | -1.16 | 5503.82 |
| 2046 | 2025.08.29 22:00 | buy | 1055 | 0.10 | 1.85488 | 0.00000 | 0.00000 | ||
| 2047 | 2025.08.29 23:00 | close | 979 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 50.93 | 5554.75 |
| 2048 | 2025.08.29 23:00 | close | 981 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 53.10 | 5607.85 |
| 2049 | 2025.08.29 23:00 | close | 983 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 59.53 | 5667.38 |
| 2050 | 2025.08.29 23:00 | close | 985 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 59.68 | 5727.06 |
| 2051 | 2025.08.29 23:00 | close | 988 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 57.22 | 5784.28 |
| 2052 | 2025.08.29 23:00 | close | 990 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 46.88 | 5831.16 |
| 2053 | 2025.08.29 23:00 | close | 992 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 43.11 | 5874.27 |
| 2054 | 2025.08.29 23:00 | close | 994 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 42.03 | 5916.30 |
| 2055 | 2025.08.29 23:00 | close | 996 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 45.14 | 5961.44 |
| 2056 | 2025.08.29 23:00 | close | 998 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 40.37 | 6001.81 |
| 2057 | 2025.08.29 23:00 | close | 1000 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 28.21 | 6030.02 |
| 2058 | 2025.08.29 23:00 | close | 1003 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 37.91 | 6067.93 |
| 2059 | 2025.08.29 23:00 | close | 1006 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 33.35 | 6101.28 |
| 2060 | 2025.08.29 23:00 | close | 1009 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 20.69 | 6121.97 |
| 2061 | 2025.08.29 23:00 | close | 1011 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 27.35 | 6149.32 |
| 2062 | 2025.08.29 23:00 | close | 1013 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 31.83 | 6181.15 |
| 2063 | 2025.08.29 23:00 | close | 1016 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 30.46 | 6211.61 |
| 2064 | 2025.08.29 23:00 | close | 1021 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 20.40 | 6232.01 |
| 2065 | 2025.08.29 23:00 | close | 1024 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 24.23 | 6256.24 |
| 2066 | 2025.08.29 23:00 | close | 1026 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 16.49 | 6272.73 |
| 2067 | 2025.08.29 23:00 | close | 1028 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 12.01 | 6284.74 |
| 2068 | 2025.08.29 23:00 | close | 1030 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 13.67 | 6298.41 |
| 2069 | 2025.08.29 23:00 | close | 1032 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 11.65 | 6310.06 |
| 2070 | 2025.08.29 23:00 | close | 1034 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 6.51 | 6316.57 |
| 2071 | 2025.08.29 23:00 | close | 1036 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 7.89 | 6324.46 |
| 2072 | 2025.08.29 23:00 | close | 1038 | 0.10 | 1.85634 | 0.00000 | 0.00000 | -3.04 | 6321.42 |
| 2073 | 2025.08.29 23:00 | close | 1040 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 0.80 | 6322.22 |
| 2074 | 2025.08.29 23:00 | close | 1042 | 0.10 | 1.85634 | 0.00000 | 0.00000 | 1.23 | 6323.45 |
| 2075 | 2025.08.29 23:00 | close | 1044 | 0.10 | 1.85634 | 0.00000 | 0.00000 | -19.89 | 6303.56 |
| 2076 | 2025.08.29 23:00 | close | 1046 | 0.10 | 1.85634 | 0.00000 | 0.00000 | -36.31 | 6267.25 |
| 2077 | 2025.08.29 23:00 | close | 1048 | 0.10 | 1.85634 | 0.00000 | 0.00000 | -46.44 | 6220.81 |
| 2078 | 2025.08.29 23:00 | close | 1050 | 0.10 | 1.85634 | 0.00000 | 0.00000 | -21.48 | 6199.33 |
| 2079 | 2025.08.29 23:00 | buy | 1056 | 0.10 | 1.85634 | 0.00000 | 0.00000 | ||
| 2080 | 2025.09.01 00:00 | close | 1055 | 0.10 | 1.85215 | 0.00000 | 0.00000 | -19.75 | 6179.58 |
| 2081 | 2025.09.01 00:00 | sell | 1057 | 0.10 | 1.85215 | 0.00000 | 0.00000 | ||
| 2082 | 2025.09.01 01:00 | close | 1056 | 0.10 | 1.85433 | 0.00000 | 0.00000 | -14.55 | 6165.03 |
| 2083 | 2025.09.01 01:00 | buy | 1058 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 2084 | 2025.09.01 02:00 | close | 980 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 58.45 | 6223.48 |
| 2085 | 2025.09.01 02:00 | close | 984 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 64.38 | 6287.86 |
| 2086 | 2025.09.01 02:00 | close | 989 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 56.50 | 6344.36 |
| 2087 | 2025.09.01 02:00 | close | 993 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 42.68 | 6387.04 |
| 2088 | 2025.09.01 02:00 | close | 997 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 44.63 | 6431.67 |
| 2089 | 2025.09.01 02:00 | close | 1001 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 43.33 | 6475.00 |
| 2090 | 2025.09.01 02:00 | close | 1008 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 38.27 | 6513.27 |
| 2091 | 2025.09.01 02:00 | close | 1012 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 35.81 | 6549.08 |
| 2092 | 2025.09.01 02:00 | close | 1020 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 28.14 | 6577.22 |
| 2093 | 2025.09.01 02:00 | close | 1025 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 15.27 | 6592.49 |
| 2094 | 2025.09.01 02:00 | close | 1029 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 21.63 | 6614.12 |
| 2095 | 2025.09.01 02:00 | close | 1033 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 8.76 | 6622.88 |
| 2096 | 2025.09.01 02:00 | close | 1037 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 8.68 | 6631.56 |
| 2097 | 2025.09.01 02:00 | close | 1041 | 0.10 | 1.85553 | 0.00000 | 0.00000 | 9.41 | 6640.97 |
| 2098 | 2025.09.01 02:00 | close | 1045 | 0.10 | 1.85553 | 0.00000 | 0.00000 | -27.99 | 6612.98 |
| 2099 | 2025.09.01 02:00 | close | 1049 | 0.10 | 1.85553 | 0.00000 | 0.00000 | -15.91 | 6597.07 |
| 2100 | 2025.09.01 02:00 | buy | 1059 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 2101 | 2025.09.01 03:00 | close | 982 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 63.87 | 6660.94 |
| 2102 | 2025.09.01 03:00 | close | 991 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 52.88 | 6713.82 |
| 2103 | 2025.09.01 03:00 | close | 999 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 26.84 | 6740.66 |
| 2104 | 2025.09.01 03:00 | close | 1010 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 32.77 | 6773.43 |
| 2105 | 2025.09.01 03:00 | close | 1022 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 25.10 | 6798.53 |
| 2106 | 2025.09.01 03:00 | close | 1031 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 14.47 | 6813.00 |
| 2107 | 2025.09.01 03:00 | close | 1039 | 0.10 | 1.85539 | 0.00000 | 0.00000 | 10.78 | 6823.78 |
| 2108 | 2025.09.01 03:00 | close | 1047 | 0.10 | 1.85539 | 0.00000 | 0.00000 | -32.77 | 6791.01 |
| 2109 | 2025.09.01 03:00 | buy | 1060 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 2110 | 2025.09.01 04:00 | close | 986 | 0.10 | 1.85703 | 0.00000 | 0.00000 | 52.52 | 6843.53 |
| 2111 | 2025.09.01 04:00 | close | 1004 | 0.10 | 1.85703 | 0.00000 | 0.00000 | 33.06 | 6876.59 |
| 2112 | 2025.09.01 04:00 | close | 1027 | 0.10 | 1.85703 | 0.00000 | 0.00000 | 17.73 | 6894.32 |
| 2113 | 2025.09.01 04:00 | close | 1043 | 0.10 | 1.85703 | 0.00000 | 0.00000 | -11.71 | 6882.61 |
| 2114 | 2025.09.01 04:00 | buy | 1061 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 2115 | 2025.09.01 05:00 | close | 995 | 0.10 | 1.85670 | 0.00000 | 0.00000 | 44.63 | 6927.24 |
| 2116 | 2025.09.01 05:00 | close | 1035 | 0.10 | 1.85670 | 0.00000 | 0.00000 | 3.03 | 6930.27 |
| 2117 | 2025.09.01 05:00 | buy | 1062 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 2118 | 2025.09.01 06:00 | close | 1014 | 0.10 | 1.85793 | 0.00000 | 0.00000 | 18.30 | 6948.57 |
| 2119 | 2025.09.01 06:00 | buy | 1063 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 2120 | 2025.09.01 07:00 | close | 1057 | 0.10 | 1.85767 | 0.00000 | 0.00000 | -39.93 | 6908.64 |
| 2121 | 2025.09.01 07:00 | buy | 1064 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
| 2122 | 2025.09.01 08:00 | buy | 1065 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 2123 | 2025.09.01 09:00 | buy | 1066 | 0.10 | 1.85814 | 0.00000 | 0.00000 | ||
| 2124 | 2025.09.01 10:00 | buy | 1067 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 2125 | 2025.09.01 11:00 | buy | 1068 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 2126 | 2025.09.01 12:00 | buy | 1069 | 0.10 | 1.85983 | 0.00000 | 0.00000 | ||
| 2127 | 2025.09.01 13:00 | buy | 1070 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 2128 | 2025.09.01 14:00 | sell | 1071 | 0.10 | 1.85787 | 0.00000 | 0.00000 | ||
| 2129 | 2025.09.01 15:00 | close | 1071 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -5.28 | 6903.36 |
| 2130 | 2025.09.01 15:00 | buy | 1072 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 2131 | 2025.09.01 16:00 | buy | 1073 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 2132 | 2025.09.01 17:00 | buy | 1074 | 0.10 | 1.86127 | 0.00000 | 0.00000 | ||
| 2133 | 2025.09.01 18:00 | buy | 1075 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
| 2134 | 2025.09.01 19:00 | buy | 1076 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 2135 | 2025.09.01 20:00 | buy | 1077 | 0.10 | 1.86284 | 0.00000 | 0.00000 | ||
| 2136 | 2025.09.01 21:00 | buy | 1078 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 2137 | 2025.09.01 22:00 | buy | 1079 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
| 2138 | 2025.09.01 23:00 | buy | 1080 | 0.10 | 1.86314 | 0.00000 | 0.00000 | ||
| 2139 | 2025.09.02 00:00 | sell | 1081 | 0.10 | 1.86083 | 0.00000 | 0.00000 | ||
| 2140 | 2025.09.02 01:00 | close | 1081 | 0.10 | 1.86212 | 0.00000 | 0.00000 | -9.33 | 6894.03 |
| 2141 | 2025.09.02 01:00 | buy | 1082 | 0.10 | 1.86212 | 0.00000 | 0.00000 | ||
| 2142 | 2025.09.02 02:00 | buy | 1083 | 0.10 | 1.86256 | 0.00000 | 0.00000 | ||
| 2143 | 2025.09.02 03:00 | buy | 1084 | 0.10 | 1.86258 | 0.00000 | 0.00000 | ||
| 2144 | 2025.09.02 04:00 | sell | 1085 | 0.10 | 1.86089 | 0.00000 | 0.00000 | ||
| 2145 | 2025.09.02 05:00 | close | 1085 | 0.10 | 1.86142 | 0.00000 | 0.00000 | -3.84 | 6890.19 |
| 2146 | 2025.09.02 05:00 | sell | 1086 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
| 2147 | 2025.09.02 06:00 | close | 1086 | 0.10 | 1.86096 | 0.00000 | 0.00000 | 0.44 | 6890.63 |
| 2148 | 2025.09.02 06:00 | sell | 1087 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 2149 | 2025.09.02 07:00 | close | 1087 | 0.10 | 1.86057 | 0.00000 | 0.00000 | -0.07 | 6890.56 |
| 2150 | 2025.09.02 07:00 | sell | 1088 | 0.10 | 1.86017 | 0.00000 | 0.00000 | ||
| 2151 | 2025.09.02 08:00 | close | 1088 | 0.10 | 1.86122 | 0.00000 | 0.00000 | -7.59 | 6882.97 |
| 2152 | 2025.09.02 08:00 | sell | 1089 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 2153 | 2025.09.02 09:00 | close | 1058 | 0.10 | 1.85965 | 0.00000 | 0.00000 | 35.59 | 6918.56 |
| 2154 | 2025.09.02 09:00 | close | 1060 | 0.10 | 1.85965 | 0.00000 | 0.00000 | 30.82 | 6949.38 |
| 2155 | 2025.09.02 09:00 | close | 1062 | 0.10 | 1.85965 | 0.00000 | 0.00000 | 21.34 | 6970.72 |
| 2156 | 2025.09.02 09:00 | close | 1064 | 0.10 | 1.85965 | 0.00000 | 0.00000 | 14.32 | 6985.04 |
| 2157 | 2025.09.02 09:00 | close | 1066 | 0.10 | 1.85965 | 0.00000 | 0.00000 | 10.92 | 6995.96 |
| 2158 | 2025.09.02 09:00 | close | 1068 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -3.98 | 6991.98 |
| 2159 | 2025.09.02 09:00 | close | 1070 | 0.10 | 1.85965 | 0.00000 | 0.00000 | 4.05 | 6996.03 |
| 2160 | 2025.09.02 09:00 | close | 1073 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -11.79 | 6984.24 |
| 2161 | 2025.09.02 09:00 | close | 1075 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -21.63 | 6962.61 |
| 2162 | 2025.09.02 09:00 | close | 1077 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -23.08 | 6939.53 |
| 2163 | 2025.09.02 09:00 | close | 1079 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -22.79 | 6916.74 |
| 2164 | 2025.09.02 09:00 | close | 1082 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -17.87 | 6898.87 |
| 2165 | 2025.09.02 09:00 | close | 1084 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -21.20 | 6877.67 |
| 2166 | 2025.09.02 09:00 | sell | 1090 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
| 2167 | 2025.09.02 10:00 | close | 1059 | 0.10 | 1.85981 | 0.00000 | 0.00000 | 30.96 | 6908.63 |
| 2168 | 2025.09.02 10:00 | close | 1063 | 0.10 | 1.85981 | 0.00000 | 0.00000 | 13.60 | 6922.23 |
| 2169 | 2025.09.02 10:00 | close | 1067 | 0.10 | 1.85981 | 0.00000 | 0.00000 | -4.70 | 6917.53 |
| 2170 | 2025.09.02 10:00 | close | 1072 | 0.10 | 1.85981 | 0.00000 | 0.00000 | 8.75 | 6926.28 |
| 2171 | 2025.09.02 10:00 | close | 1076 | 0.10 | 1.85981 | 0.00000 | 0.00000 | -23.44 | 6902.84 |
| 2172 | 2025.09.02 10:00 | close | 1080 | 0.10 | 1.85981 | 0.00000 | 0.00000 | -24.09 | 6878.75 |
| 2173 | 2025.09.02 10:00 | sell | 1091 | 0.10 | 1.85981 | 0.00000 | 0.00000 | ||
| 2174 | 2025.09.02 11:00 | close | 1061 | 0.10 | 1.84621 | 0.00000 | 0.00000 | -78.28 | 6800.47 |
| 2175 | 2025.09.02 11:00 | close | 1069 | 0.10 | 1.84621 | 0.00000 | 0.00000 | -98.53 | 6701.94 |
| 2176 | 2025.09.02 11:00 | close | 1078 | 0.10 | 1.84621 | 0.00000 | 0.00000 | -121.47 | 6580.47 |
| 2177 | 2025.09.02 11:00 | sell | 1092 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 2178 | 2025.09.02 12:00 | close | 1065 | 0.10 | 1.84668 | 0.00000 | 0.00000 | -76.76 | 6503.71 |
| 2179 | 2025.09.02 12:00 | close | 1083 | 0.10 | 1.84668 | 0.00000 | 0.00000 | -114.88 | 6388.83 |
| 2180 | 2025.09.02 12:00 | sell | 1093 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 2181 | 2025.09.02 13:00 | close | 1074 | 0.10 | 1.84551 | 0.00000 | 0.00000 | -114.01 | 6274.82 |
| 2182 | 2025.09.02 13:00 | sell | 1094 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 2183 | 2025.09.02 14:00 | sell | 1095 | 0.10 | 1.84253 | 0.00000 | 0.00000 | ||
| 2184 | 2025.09.02 15:00 | sell | 1096 | 0.10 | 1.84512 | 0.00000 | 0.00000 | ||
| 2185 | 2025.09.02 16:00 | sell | 1097 | 0.10 | 1.84341 | 0.00000 | 0.00000 | ||
| 2186 | 2025.09.02 17:00 | sell | 1098 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
| 2187 | 2025.09.02 18:00 | sell | 1099 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 2188 | 2025.09.02 19:00 | sell | 1100 | 0.10 | 1.84555 | 0.00000 | 0.00000 | ||
| 2189 | 2025.09.02 20:00 | sell | 1101 | 0.10 | 1.84433 | 0.00000 | 0.00000 | ||
| 2190 | 2025.09.02 21:00 | sell | 1102 | 0.10 | 1.84401 | 0.00000 | 0.00000 | ||
| 2191 | 2025.09.02 22:00 | sell | 1103 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 2192 | 2025.09.02 23:00 | buy | 1104 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 2193 | 2025.09.03 00:00 | close | 1104 | 0.10 | 1.84423 | 0.00000 | 0.00000 | -13.31 | 6261.51 |
| 2194 | 2025.09.03 00:00 | sell | 1105 | 0.10 | 1.84423 | 0.00000 | 0.00000 | ||
| 2195 | 2025.09.03 01:00 | buy | 1106 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 2196 | 2025.09.03 02:00 | close | 1106 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -8.53 | 6252.98 |
| 2197 | 2025.09.03 02:00 | sell | 1107 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 2198 | 2025.09.03 03:00 | sell | 1108 | 0.10 | 1.84436 | 0.00000 | 0.00000 | ||
| 2199 | 2025.09.03 04:00 | sell | 1109 | 0.10 | 1.84434 | 0.00000 | 0.00000 | ||
| 2200 | 2025.09.03 05:00 | sell | 1110 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 2201 | 2025.09.03 06:00 | sell | 1111 | 0.10 | 1.84301 | 0.00000 | 0.00000 | ||
| 2202 | 2025.09.03 07:00 | sell | 1112 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
| 2203 | 2025.09.03 08:00 | sell | 1113 | 0.10 | 1.84365 | 0.00000 | 0.00000 | ||
| 2204 | 2025.09.03 09:00 | sell | 1114 | 0.10 | 1.84343 | 0.00000 | 0.00000 | ||
| 2205 | 2025.09.03 10:00 | buy | 1115 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 2206 | 2025.09.03 11:00 | close | 1115 | 0.10 | 1.84396 | 0.00000 | 0.00000 | -11.87 | 6241.11 |
| 2207 | 2025.09.03 11:00 | sell | 1116 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 2208 | 2025.09.03 12:00 | close | 1089 | 0.10 | 1.85046 | 0.00000 | 0.00000 | 74.94 | 6316.05 |
| 2209 | 2025.09.03 12:00 | close | 1091 | 0.10 | 1.85046 | 0.00000 | 0.00000 | 67.63 | 6383.68 |
| 2210 | 2025.09.03 12:00 | close | 1093 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -27.34 | 6356.34 |
| 2211 | 2025.09.03 12:00 | close | 1095 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -57.36 | 6298.98 |
| 2212 | 2025.09.03 12:00 | close | 1097 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -51.00 | 6247.98 |
| 2213 | 2025.09.03 12:00 | close | 1099 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -18.88 | 6229.10 |
| 2214 | 2025.09.03 12:00 | close | 1101 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -44.34 | 6184.76 |
| 2215 | 2025.09.03 12:00 | close | 1103 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -45.28 | 6139.48 |
| 2216 | 2025.09.03 12:00 | close | 1107 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -39.78 | 6099.70 |
| 2217 | 2025.09.03 12:00 | close | 1109 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -44.27 | 6055.43 |
| 2218 | 2025.09.03 12:00 | close | 1111 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -53.89 | 6001.54 |
| 2219 | 2025.09.03 12:00 | close | 1113 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -49.26 | 5952.28 |
| 2220 | 2025.09.03 12:00 | close | 1116 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -47.02 | 5905.26 |
| 2221 | 2025.09.03 12:00 | buy | 1117 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
| 2222 | 2025.09.03 13:00 | close | 1090 | 0.10 | 1.85008 | 0.00000 | 0.00000 | 69.23 | 5974.49 |
| 2223 | 2025.09.03 13:00 | close | 1094 | 0.10 | 1.85008 | 0.00000 | 0.00000 | -33.06 | 5941.43 |
| 2224 | 2025.09.03 13:00 | close | 1098 | 0.10 | 1.85008 | 0.00000 | 0.00000 | -30.89 | 5910.54 |
| 2225 | 2025.09.03 13:00 | close | 1102 | 0.10 | 1.85008 | 0.00000 | 0.00000 | -43.91 | 5866.63 |
| 2226 | 2025.09.03 13:00 | close | 1108 | 0.10 | 1.85008 | 0.00000 | 0.00000 | -41.37 | 5825.26 |
| 2227 | 2025.09.03 13:00 | close | 1112 | 0.10 | 1.85008 | 0.00000 | 0.00000 | -50.71 | 5774.55 |
| 2228 | 2025.09.03 13:00 | buy | 1118 | 0.10 | 1.85008 | 0.00000 | 0.00000 | ||
| 2229 | 2025.09.03 14:00 | close | 1092 | 0.10 | 1.84979 | 0.00000 | 0.00000 | -25.89 | 5748.66 |
| 2230 | 2025.09.03 14:00 | close | 1100 | 0.10 | 1.84979 | 0.00000 | 0.00000 | -30.67 | 5717.99 |
| 2231 | 2025.09.03 14:00 | close | 1110 | 0.10 | 1.84979 | 0.00000 | 0.00000 | -49.11 | 5668.88 |
| 2232 | 2025.09.03 14:00 | buy | 1119 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 2233 | 2025.09.03 15:00 | close | 1096 | 0.10 | 1.85077 | 0.00000 | 0.00000 | -40.87 | 5628.01 |
| 2234 | 2025.09.03 15:00 | close | 1114 | 0.10 | 1.85077 | 0.00000 | 0.00000 | -53.09 | 5574.92 |
| 2235 | 2025.09.03 15:00 | buy | 1120 | 0.10 | 1.85077 | 0.00000 | 0.00000 | ||
| 2236 | 2025.09.03 16:00 | close | 1105 | 0.10 | 1.85263 | 0.00000 | 0.00000 | -60.76 | 5514.16 |
| 2237 | 2025.09.03 16:00 | buy | 1121 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 2238 | 2025.09.03 17:00 | buy | 1122 | 0.10 | 1.85196 | 0.00000 | 0.00000 | ||
| 2239 | 2025.09.03 18:00 | buy | 1123 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
| 2240 | 2025.09.03 19:00 | buy | 1124 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 2241 | 2025.09.03 20:00 | buy | 1125 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 2242 | 2025.09.03 21:00 | buy | 1126 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 2243 | 2025.09.03 22:00 | buy | 1127 | 0.10 | 1.85471 | 0.00000 | 0.00000 | ||
| 2244 | 2025.09.03 23:00 | buy | 1128 | 0.10 | 1.85448 | 0.00000 | 0.00000 | ||
| 2245 | 2025.09.04 00:00 | sell | 1129 | 0.10 | 1.85176 | 0.00000 | 0.00000 | ||
| 2246 | 2025.09.04 01:00 | close | 1129 | 0.10 | 1.85342 | 0.00000 | 0.00000 | -12.01 | 5502.15 |
| 2247 | 2025.09.04 01:00 | buy | 1130 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
| 2248 | 2025.09.04 02:00 | buy | 1131 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 2249 | 2025.09.04 03:00 | buy | 1132 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 2250 | 2025.09.04 04:00 | buy | 1133 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 2251 | 2025.09.04 05:00 | buy | 1134 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 2252 | 2025.09.04 06:00 | buy | 1135 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 2253 | 2025.09.04 07:00 | sell | 1136 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
| 2254 | 2025.09.04 08:00 | close | 1136 | 0.10 | 1.85392 | 0.00000 | 0.00000 | -3.33 | 5498.82 |
| 2255 | 2025.09.04 08:00 | sell | 1137 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
| 2256 | 2025.09.04 09:00 | close | 1137 | 0.10 | 1.85425 | 0.00000 | 0.00000 | -5.28 | 5493.54 |
| 2257 | 2025.09.04 09:00 | buy | 1138 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 2258 | 2025.09.04 10:00 | buy | 1139 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 2259 | 2025.09.04 11:00 | buy | 1140 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
| 2260 | 2025.09.04 12:00 | buy | 1141 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
| 2261 | 2025.09.04 13:00 | buy | 1142 | 0.10 | 1.85739 | 0.00000 | 0.00000 | ||
| 2262 | 2025.09.04 14:00 | buy | 1143 | 0.10 | 1.85868 | 0.00000 | 0.00000 | ||
| 2263 | 2025.09.04 15:00 | buy | 1144 | 0.10 | 1.85662 | 0.00000 | 0.00000 | ||
| 2264 | 2025.09.04 16:00 | buy | 1145 | 0.10 | 1.85696 | 0.00000 | 0.00000 | ||
| 2265 | 2025.09.04 17:00 | buy | 1146 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 2266 | 2025.09.04 18:00 | buy | 1147 | 0.10 | 1.85849 | 0.00000 | 0.00000 | ||
| 2267 | 2025.09.04 19:00 | buy | 1148 | 0.10 | 1.85845 | 0.00000 | 0.00000 | ||
| 2268 | 2025.09.04 20:00 | sell | 1149 | 0.10 | 1.85606 | 0.00000 | 0.00000 | ||
| 2269 | 2025.09.04 21:00 | close | 1149 | 0.10 | 1.85654 | 0.00000 | 0.00000 | -3.47 | 5490.07 |
| 2270 | 2025.09.04 21:00 | sell | 1150 | 0.10 | 1.85614 | 0.00000 | 0.00000 | ||
| 2271 | 2025.09.04 22:00 | close | 1150 | 0.10 | 1.85667 | 0.00000 | 0.00000 | -3.83 | 5486.24 |
| 2272 | 2025.09.04 22:00 | sell | 1151 | 0.10 | 1.85627 | 0.00000 | 0.00000 | ||
| 2273 | 2025.09.04 23:00 | close | 1151 | 0.10 | 1.85757 | 0.00000 | 0.00000 | -9.40 | 5476.84 |
| 2274 | 2025.09.04 23:00 | buy | 1152 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 2275 | 2025.09.05 00:00 | close | 1117 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 32.05 | 5508.89 |
| 2276 | 2025.09.05 00:00 | close | 1119 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 36.90 | 5545.79 |
| 2277 | 2025.09.05 00:00 | close | 1121 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 16.35 | 5562.14 |
| 2278 | 2025.09.05 00:00 | close | 1123 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 16.21 | 5578.35 |
| 2279 | 2025.09.05 00:00 | close | 1125 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 3.04 | 5581.39 |
| 2280 | 2025.09.05 00:00 | close | 1127 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 1.31 | 5582.70 |
| 2281 | 2025.09.05 00:00 | close | 1130 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 10.64 | 5593.34 |
| 2282 | 2025.09.05 00:00 | close | 1132 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 8.03 | 5601.37 |
| 2283 | 2025.09.05 00:00 | close | 1134 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 3.98 | 5605.35 |
| 2284 | 2025.09.05 00:00 | close | 1138 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 4.63 | 5609.98 |
| 2285 | 2025.09.05 00:00 | close | 1140 | 0.10 | 1.85489 | 0.00000 | 0.00000 | 2.32 | 5612.30 |
| 2286 | 2025.09.05 00:00 | close | 1142 | 0.10 | 1.85489 | 0.00000 | 0.00000 | -18.08 | 5594.22 |
| 2287 | 2025.09.05 00:00 | close | 1144 | 0.10 | 1.85489 | 0.00000 | 0.00000 | -12.51 | 5581.71 |
| 2288 | 2025.09.05 00:00 | close | 1146 | 0.10 | 1.85489 | 0.00000 | 0.00000 | -10.63 | 5571.08 |
| 2289 | 2025.09.05 00:00 | close | 1148 | 0.10 | 1.85489 | 0.00000 | 0.00000 | -25.75 | 5545.33 |
| 2290 | 2025.09.05 00:00 | sell | 1153 | 0.10 | 1.85489 | 0.00000 | 0.00000 | ||
| 2291 | 2025.09.05 01:00 | close | 1153 | 0.10 | 1.85634 | 0.00000 | 0.00000 | -10.49 | 5534.84 |
| 2292 | 2025.09.05 01:00 | sell | 1154 | 0.10 | 1.85594 | 0.00000 | 0.00000 | ||
| 2293 | 2025.09.05 02:00 | close | 1154 | 0.10 | 1.85650 | 0.00000 | 0.00000 | -4.05 | 5530.79 |
| 2294 | 2025.09.05 02:00 | sell | 1155 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 2295 | 2025.09.05 03:00 | close | 1155 | 0.10 | 1.85749 | 0.00000 | 0.00000 | -10.05 | 5520.74 |
| 2296 | 2025.09.05 03:00 | buy | 1156 | 0.10 | 1.85749 | 0.00000 | 0.00000 | ||
| 2297 | 2025.09.05 04:00 | buy | 1157 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 2298 | 2025.09.05 05:00 | buy | 1158 | 0.10 | 1.85751 | 0.00000 | 0.00000 | ||
| 2299 | 2025.09.05 06:00 | buy | 1159 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 2300 | 2025.09.05 07:00 | buy | 1160 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 2301 | 2025.09.05 08:00 | buy | 1161 | 0.10 | 1.85768 | 0.00000 | 0.00000 | ||
| 2302 | 2025.09.05 09:00 | buy | 1162 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
| 2303 | 2025.09.05 10:00 | buy | 1163 | 0.10 | 1.85783 | 0.00000 | 0.00000 | ||
| 2304 | 2025.09.05 11:00 | sell | 1164 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 2305 | 2025.09.05 12:00 | close | 1164 | 0.10 | 1.85793 | 0.00000 | 0.00000 | -6.65 | 5514.09 |
| 2306 | 2025.09.05 12:00 | buy | 1165 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 2307 | 2025.09.05 13:00 | buy | 1166 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 2308 | 2025.09.05 14:00 | buy | 1167 | 0.10 | 1.85938 | 0.00000 | 0.00000 | ||
| 2309 | 2025.09.05 15:00 | buy | 1168 | 0.10 | 1.85827 | 0.00000 | 0.00000 | ||
| 2310 | 2025.09.05 16:00 | buy | 1169 | 0.10 | 1.86664 | 0.00000 | 0.00000 | ||
| 2311 | 2025.09.05 17:00 | buy | 1170 | 0.10 | 1.86972 | 0.00000 | 0.00000 | ||
| 2312 | 2025.09.05 18:00 | buy | 1171 | 0.10 | 1.87010 | 0.00000 | 0.00000 | ||
| 2313 | 2025.09.05 19:00 | buy | 1172 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 2314 | 2025.09.05 20:00 | buy | 1173 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
| 2315 | 2025.09.05 21:00 | buy | 1174 | 0.10 | 1.87096 | 0.00000 | 0.00000 | ||
| 2316 | 2025.09.05 22:00 | buy | 1175 | 0.10 | 1.87035 | 0.00000 | 0.00000 | ||
| 2317 | 2025.09.05 23:00 | buy | 1176 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 2318 | 2025.09.08 00:02 | sell | 1177 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 2319 | 2025.09.08 01:00 | close | 1177 | 0.10 | 1.86679 | 0.00000 | 0.00000 | -3.54 | 5510.55 |
| 2320 | 2025.09.08 01:00 | sell | 1178 | 0.10 | 1.86639 | 0.00000 | 0.00000 | ||
| 2321 | 2025.09.08 02:00 | close | 1178 | 0.10 | 1.86702 | 0.00000 | 0.00000 | -4.56 | 5505.99 |
| 2322 | 2025.09.08 02:00 | sell | 1179 | 0.10 | 1.86662 | 0.00000 | 0.00000 | ||
| 2323 | 2025.09.08 03:00 | close | 1179 | 0.10 | 1.86694 | 0.00000 | 0.00000 | -2.32 | 5503.67 |
| 2324 | 2025.09.08 03:00 | sell | 1180 | 0.10 | 1.86654 | 0.00000 | 0.00000 | ||
| 2325 | 2025.09.08 04:00 | close | 1180 | 0.10 | 1.86777 | 0.00000 | 0.00000 | -8.90 | 5494.77 |
| 2326 | 2025.09.08 04:00 | sell | 1181 | 0.10 | 1.86737 | 0.00000 | 0.00000 | ||
| 2327 | 2025.09.08 05:00 | close | 1181 | 0.10 | 1.86776 | 0.00000 | 0.00000 | -2.82 | 5491.95 |
| 2328 | 2025.09.08 05:00 | sell | 1182 | 0.10 | 1.86736 | 0.00000 | 0.00000 | ||
| 2329 | 2025.09.08 06:00 | close | 1182 | 0.10 | 1.86805 | 0.00000 | 0.00000 | -4.99 | 5486.96 |
| 2330 | 2025.09.08 06:00 | sell | 1183 | 0.10 | 1.86765 | 0.00000 | 0.00000 | ||
| 2331 | 2025.09.08 07:00 | close | 1183 | 0.10 | 1.86700 | 0.00000 | 0.00000 | 4.70 | 5491.66 |
| 2332 | 2025.09.08 07:00 | sell | 1184 | 0.10 | 1.86660 | 0.00000 | 0.00000 | ||
| 2333 | 2025.09.08 08:00 | close | 1184 | 0.10 | 1.86715 | 0.00000 | 0.00000 | -3.98 | 5487.68 |
| 2334 | 2025.09.08 08:00 | sell | 1185 | 0.10 | 1.86675 | 0.00000 | 0.00000 | ||
| 2335 | 2025.09.08 09:00 | close | 1185 | 0.10 | 1.86655 | 0.00000 | 0.00000 | 1.44 | 5489.12 |
| 2336 | 2025.09.08 09:00 | sell | 1186 | 0.10 | 1.86615 | 0.00000 | 0.00000 | ||
| 2337 | 2025.09.08 10:00 | close | 1186 | 0.10 | 1.86926 | 0.00000 | 0.00000 | -22.50 | 5466.62 |
| 2338 | 2025.09.08 10:00 | buy | 1187 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 2339 | 2025.09.08 11:00 | buy | 1188 | 0.10 | 1.86747 | 0.00000 | 0.00000 | ||
| 2340 | 2025.09.08 12:00 | sell | 1189 | 0.10 | 1.86669 | 0.00000 | 0.00000 | ||
| 2341 | 2025.09.08 13:00 | close | 1189 | 0.10 | 1.86680 | 0.00000 | 0.00000 | -0.79 | 5465.83 |
| 2342 | 2025.09.08 13:00 | sell | 1190 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 2343 | 2025.09.08 14:00 | close | 1190 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -12.80 | 5453.03 |
| 2344 | 2025.09.08 14:00 | buy | 1191 | 0.10 | 1.86817 | 0.00000 | 0.00000 | ||
| 2345 | 2025.09.08 15:00 | sell | 1192 | 0.10 | 1.86698 | 0.00000 | 0.00000 | ||
| 2346 | 2025.09.08 16:00 | close | 1192 | 0.10 | 1.86821 | 0.00000 | 0.00000 | -8.89 | 5444.14 |
| 2347 | 2025.09.08 16:00 | buy | 1193 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 2348 | 2025.09.08 17:00 | buy | 1194 | 0.10 | 1.87125 | 0.00000 | 0.00000 | ||
| 2349 | 2025.09.08 18:00 | buy | 1195 | 0.10 | 1.87108 | 0.00000 | 0.00000 | ||
| 2350 | 2025.09.08 19:00 | buy | 1196 | 0.10 | 1.87242 | 0.00000 | 0.00000 | ||
| 2351 | 2025.09.08 20:00 | buy | 1197 | 0.10 | 1.87185 | 0.00000 | 0.00000 | ||
| 2352 | 2025.09.08 21:00 | buy | 1198 | 0.10 | 1.87087 | 0.00000 | 0.00000 | ||
| 2353 | 2025.09.08 22:00 | buy | 1199 | 0.10 | 1.87233 | 0.00000 | 0.00000 | ||
| 2354 | 2025.09.08 23:00 | buy | 1200 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 2355 | 2025.09.09 00:03 | close | 1118 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 133.62 | 5577.76 |
| 2356 | 2025.09.09 00:03 | close | 1122 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 120.02 | 5697.78 |
| 2357 | 2025.09.09 00:03 | close | 1126 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 100.56 | 5798.34 |
| 2358 | 2025.09.09 00:03 | close | 1131 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 106.57 | 5904.91 |
| 2359 | 2025.09.09 00:03 | close | 1135 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 103.45 | 6008.36 |
| 2360 | 2025.09.09 00:03 | close | 1141 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 76.25 | 6084.61 |
| 2361 | 2025.09.09 00:03 | close | 1145 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 83.85 | 6168.46 |
| 2362 | 2025.09.09 00:03 | close | 1152 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 79.44 | 6247.90 |
| 2363 | 2025.09.09 00:03 | close | 1157 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 79.94 | 6327.84 |
| 2364 | 2025.09.09 00:03 | close | 1159 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 78.21 | 6406.05 |
| 2365 | 2025.09.09 00:03 | close | 1161 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 78.64 | 6484.69 |
| 2366 | 2025.09.09 00:03 | close | 1163 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 77.56 | 6562.25 |
| 2367 | 2025.09.09 00:03 | close | 1166 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 62.58 | 6624.83 |
| 2368 | 2025.09.09 00:03 | close | 1168 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 74.37 | 6699.20 |
| 2369 | 2025.09.09 00:03 | close | 1170 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -8.46 | 6690.74 |
| 2370 | 2025.09.09 00:03 | close | 1172 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -26.33 | 6664.41 |
| 2371 | 2025.09.09 00:03 | close | 1174 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -17.43 | 6646.98 |
| 2372 | 2025.09.09 00:03 | close | 1176 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -13.67 | 6633.31 |
| 2373 | 2025.09.09 00:03 | close | 1188 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 7.81 | 6641.12 |
| 2374 | 2025.09.09 00:03 | close | 1193 | 0.10 | 1.86855 | 0.00000 | 0.00000 | 2.46 | 6643.58 |
| 2375 | 2025.09.09 00:03 | close | 1195 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -18.30 | 6625.28 |
| 2376 | 2025.09.09 00:03 | close | 1197 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -23.87 | 6601.41 |
| 2377 | 2025.09.09 00:03 | close | 1199 | 0.10 | 1.86855 | 0.00000 | 0.00000 | -27.35 | 6574.06 |
| 2378 | 2025.09.09 00:03 | sell | 1201 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 2379 | 2025.09.09 01:00 | close | 1120 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 126.31 | 6700.37 |
| 2380 | 2025.09.09 01:00 | close | 1128 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 99.47 | 6799.84 |
| 2381 | 2025.09.09 01:00 | close | 1139 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 89.49 | 6889.33 |
| 2382 | 2025.09.09 01:00 | close | 1147 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 70.46 | 6959.79 |
| 2383 | 2025.09.09 01:00 | close | 1158 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 77.55 | 7037.34 |
| 2384 | 2025.09.09 01:00 | close | 1162 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 73.28 | 7110.62 |
| 2385 | 2025.09.09 01:00 | close | 1167 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 64.02 | 7174.64 |
| 2386 | 2025.09.09 01:00 | close | 1171 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -13.53 | 7161.11 |
| 2387 | 2025.09.09 01:00 | close | 1175 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -15.34 | 7145.77 |
| 2388 | 2025.09.09 01:00 | close | 1191 | 0.10 | 1.86823 | 0.00000 | 0.00000 | 0.43 | 7146.20 |
| 2389 | 2025.09.09 01:00 | close | 1196 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -30.32 | 7115.88 |
| 2390 | 2025.09.09 01:00 | close | 1200 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -20.12 | 7095.76 |
| 2391 | 2025.09.09 01:00 | sell | 1202 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 2392 | 2025.09.09 02:00 | close | 1201 | 0.10 | 1.86989 | 0.00000 | 0.00000 | -9.70 | 7086.06 |
| 2393 | 2025.09.09 02:00 | sell | 1203 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
| 2394 | 2025.09.09 03:00 | close | 1202 | 0.10 | 1.86987 | 0.00000 | 0.00000 | -11.86 | 7074.20 |
| 2395 | 2025.09.09 03:00 | sell | 1204 | 0.10 | 1.86947 | 0.00000 | 0.00000 | ||
| 2396 | 2025.09.09 04:00 | close | 1203 | 0.10 | 1.87181 | 0.00000 | 0.00000 | -16.78 | 7057.42 |
| 2397 | 2025.09.09 04:00 | buy | 1205 | 0.10 | 1.87181 | 0.00000 | 0.00000 | ||
| 2398 | 2025.09.09 05:00 | close | 1204 | 0.10 | 1.87286 | 0.00000 | 0.00000 | -24.52 | 7032.90 |
| 2399 | 2025.09.09 05:00 | buy | 1206 | 0.10 | 1.87286 | 0.00000 | 0.00000 | ||
| 2400 | 2025.09.09 06:00 | buy | 1207 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
| 2401 | 2025.09.09 07:00 | buy | 1208 | 0.10 | 1.87264 | 0.00000 | 0.00000 | ||
| 2402 | 2025.09.09 08:00 | buy | 1209 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 2403 | 2025.09.09 09:00 | buy | 1210 | 0.10 | 1.87358 | 0.00000 | 0.00000 | ||
| 2404 | 2025.09.09 10:00 | buy | 1211 | 0.10 | 1.87253 | 0.00000 | 0.00000 | ||
| 2405 | 2025.09.09 11:00 | buy | 1212 | 0.10 | 1.87325 | 0.00000 | 0.00000 | ||
| 2406 | 2025.09.09 12:00 | buy | 1213 | 0.10 | 1.87294 | 0.00000 | 0.00000 | ||
| 2407 | 2025.09.09 13:00 | buy | 1214 | 0.10 | 1.87546 | 0.00000 | 0.00000 | ||
| 2408 | 2025.09.09 14:00 | buy | 1215 | 0.10 | 1.87516 | 0.00000 | 0.00000 | ||
| 2409 | 2025.09.09 15:00 | sell | 1216 | 0.10 | 1.87279 | 0.00000 | 0.00000 | ||
| 2410 | 2025.09.09 16:00 | close | 1216 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -6.95 | 7025.95 |
| 2411 | 2025.09.09 16:00 | buy | 1217 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 2412 | 2025.09.09 17:00 | sell | 1218 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 2413 | 2025.09.09 18:00 | close | 1124 | 0.10 | 1.87099 | 0.00000 | 0.00000 | 120.31 | 7146.26 |
| 2414 | 2025.09.09 18:00 | close | 1143 | 0.10 | 1.87099 | 0.00000 | 0.00000 | 89.06 | 7235.32 |
| 2415 | 2025.09.09 18:00 | close | 1160 | 0.10 | 1.87099 | 0.00000 | 0.00000 | 95.93 | 7331.25 |
| 2416 | 2025.09.09 18:00 | close | 1169 | 0.10 | 1.87099 | 0.00000 | 0.00000 | 31.47 | 7362.72 |
| 2417 | 2025.09.09 18:00 | close | 1187 | 0.10 | 1.87099 | 0.00000 | 0.00000 | 12.51 | 7375.23 |
| 2418 | 2025.09.09 18:00 | close | 1198 | 0.10 | 1.87099 | 0.00000 | 0.00000 | 0.87 | 7376.10 |
| 2419 | 2025.09.09 18:00 | close | 1206 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -13.53 | 7362.57 |
| 2420 | 2025.09.09 18:00 | close | 1208 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -11.94 | 7350.63 |
| 2421 | 2025.09.09 18:00 | close | 1210 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -18.74 | 7331.89 |
| 2422 | 2025.09.09 18:00 | close | 1212 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -16.35 | 7315.54 |
| 2423 | 2025.09.09 18:00 | close | 1214 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -32.34 | 7283.20 |
| 2424 | 2025.09.09 18:00 | close | 1217 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -19.97 | 7263.23 |
| 2425 | 2025.09.09 18:00 | sell | 1219 | 0.10 | 1.87099 | 0.00000 | 0.00000 | ||
| 2426 | 2025.09.09 19:00 | close | 1218 | 0.10 | 1.87222 | 0.00000 | 0.00000 | 1.30 | 7264.53 |
| 2427 | 2025.09.09 19:00 | sell | 1220 | 0.10 | 1.87182 | 0.00000 | 0.00000 | ||
| 2428 | 2025.09.09 20:00 | close | 1219 | 0.10 | 1.87233 | 0.00000 | 0.00000 | -9.70 | 7254.83 |
| 2429 | 2025.09.09 20:00 | sell | 1221 | 0.10 | 1.87193 | 0.00000 | 0.00000 | ||
| 2430 | 2025.09.09 21:00 | close | 1220 | 0.10 | 1.87267 | 0.00000 | 0.00000 | -6.15 | 7248.68 |
| 2431 | 2025.09.09 21:00 | sell | 1222 | 0.10 | 1.87227 | 0.00000 | 0.00000 | ||
| 2432 | 2025.09.09 22:00 | close | 1221 | 0.10 | 1.87260 | 0.00000 | 0.00000 | -4.85 | 7243.83 |
| 2433 | 2025.09.09 22:00 | sell | 1223 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
| 2434 | 2025.09.09 23:00 | close | 1222 | 0.10 | 1.87369 | 0.00000 | 0.00000 | -10.27 | 7233.56 |
| 2435 | 2025.09.09 23:00 | buy | 1224 | 0.10 | 1.87369 | 0.00000 | 0.00000 | ||
| 2436 | 2025.09.10 00:04 | close | 1133 | 0.10 | 1.87075 | 0.00000 | 0.00000 | 115.76 | 7349.32 |
| 2437 | 2025.09.10 00:04 | close | 1165 | 0.10 | 1.87075 | 0.00000 | 0.00000 | 92.75 | 7442.07 |
| 2438 | 2025.09.10 00:04 | close | 1194 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -3.61 | 7438.46 |
| 2439 | 2025.09.10 00:04 | close | 1207 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -12.66 | 7425.80 |
| 2440 | 2025.09.10 00:04 | close | 1211 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -12.87 | 7412.93 |
| 2441 | 2025.09.10 00:04 | close | 1215 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -31.90 | 7381.03 |
| 2442 | 2025.09.10 00:04 | close | 1224 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -21.26 | 7359.77 |
| 2443 | 2025.09.10 00:04 | sell | 1225 | 0.10 | 1.87075 | 0.00000 | 0.00000 | ||
| 2444 | 2025.09.10 01:00 | close | 1156 | 0.10 | 1.87135 | 0.00000 | 0.00000 | 100.27 | 7460.04 |
| 2445 | 2025.09.10 01:00 | close | 1205 | 0.10 | 1.87135 | 0.00000 | 0.00000 | -3.32 | 7456.72 |
| 2446 | 2025.09.10 01:00 | close | 1213 | 0.10 | 1.87135 | 0.00000 | 0.00000 | -11.50 | 7445.22 |
| 2447 | 2025.09.10 01:00 | sell | 1226 | 0.10 | 1.87135 | 0.00000 | 0.00000 | ||
| 2448 | 2025.09.10 02:00 | close | 1223 | 0.10 | 1.87323 | 0.00000 | 0.00000 | -7.45 | 7437.77 |
| 2449 | 2025.09.10 02:00 | close | 1226 | 0.10 | 1.87323 | 0.00000 | 0.00000 | -13.60 | 7424.17 |
| 2450 | 2025.09.10 02:00 | buy | 1227 | 0.10 | 1.87323 | 0.00000 | 0.00000 | ||
| 2451 | 2025.09.10 03:00 | close | 1173 | 0.10 | 1.87189 | 0.00000 | 0.00000 | 4.05 | 7428.22 |
| 2452 | 2025.09.10 03:00 | close | 1227 | 0.10 | 1.87189 | 0.00000 | 0.00000 | -9.70 | 7418.52 |
| 2453 | 2025.09.10 03:00 | sell | 1228 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 2454 | 2025.09.10 04:00 | close | 1225 | 0.10 | 1.87385 | 0.00000 | 0.00000 | -22.42 | 7396.10 |
| 2455 | 2025.09.10 04:00 | buy | 1229 | 0.10 | 1.87385 | 0.00000 | 0.00000 | ||
| 2456 | 2025.09.10 05:00 | close | 1228 | 0.10 | 1.87377 | 0.00000 | 0.00000 | -13.60 | 7382.50 |
| 2457 | 2025.09.10 05:00 | buy | 1230 | 0.10 | 1.87377 | 0.00000 | 0.00000 | ||
| 2458 | 2025.09.10 06:00 | buy | 1231 | 0.10 | 1.87505 | 0.00000 | 0.00000 | ||
| 2459 | 2025.09.10 07:00 | buy | 1232 | 0.10 | 1.87483 | 0.00000 | 0.00000 | ||
| 2460 | 2025.09.10 08:00 | buy | 1233 | 0.10 | 1.87458 | 0.00000 | 0.00000 | ||
| 2461 | 2025.09.10 09:00 | buy | 1234 | 0.10 | 1.87372 | 0.00000 | 0.00000 | ||
| 2462 | 2025.09.10 10:00 | buy | 1235 | 0.10 | 1.87391 | 0.00000 | 0.00000 | ||
| 2463 | 2025.09.10 11:00 | buy | 1236 | 0.10 | 1.87515 | 0.00000 | 0.00000 | ||
| 2464 | 2025.09.10 12:00 | sell | 1237 | 0.10 | 1.87362 | 0.00000 | 0.00000 | ||
| 2465 | 2025.09.10 13:00 | close | 1237 | 0.10 | 1.87556 | 0.00000 | 0.00000 | -14.03 | 7368.47 |
| 2466 | 2025.09.10 13:00 | buy | 1238 | 0.10 | 1.87556 | 0.00000 | 0.00000 | ||
| 2467 | 2025.09.10 14:00 | buy | 1239 | 0.10 | 1.87638 | 0.00000 | 0.00000 | ||
| 2468 | 2025.09.10 15:00 | buy | 1240 | 0.10 | 1.87575 | 0.00000 | 0.00000 | ||
| 2469 | 2025.09.10 16:00 | sell | 1241 | 0.10 | 1.87413 | 0.00000 | 0.00000 | ||
| 2470 | 2025.09.10 17:00 | close | 1241 | 0.10 | 1.87595 | 0.00000 | 0.00000 | -13.16 | 7355.31 |
| 2471 | 2025.09.10 17:00 | buy | 1242 | 0.10 | 1.87595 | 0.00000 | 0.00000 | ||
| 2472 | 2025.09.10 18:00 | buy | 1243 | 0.10 | 1.87582 | 0.00000 | 0.00000 | ||
| 2473 | 2025.09.10 19:00 | buy | 1244 | 0.10 | 1.87566 | 0.00000 | 0.00000 | ||
| 2474 | 2025.09.10 20:00 | buy | 1245 | 0.10 | 1.87589 | 0.00000 | 0.00000 | ||
| 2475 | 2025.09.10 21:00 | buy | 1246 | 0.10 | 1.87661 | 0.00000 | 0.00000 | ||
| 2476 | 2025.09.10 22:00 | buy | 1247 | 0.10 | 1.87641 | 0.00000 | 0.00000 | ||
| 2477 | 2025.09.10 23:00 | buy | 1248 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 2478 | 2025.09.11 00:02 | sell | 1249 | 0.10 | 1.87433 | 0.00000 | 0.00000 | ||
| 2479 | 2025.09.11 01:00 | close | 1249 | 0.10 | 1.87516 | 0.00000 | 0.00000 | -6.01 | 7349.30 |
| 2480 | 2025.09.11 01:00 | sell | 1250 | 0.10 | 1.87476 | 0.00000 | 0.00000 | ||
| 2481 | 2025.09.11 02:00 | close | 1250 | 0.10 | 1.87635 | 0.00000 | 0.00000 | -11.50 | 7337.80 |
| 2482 | 2025.09.11 02:00 | buy | 1251 | 0.10 | 1.87635 | 0.00000 | 0.00000 | ||
| 2483 | 2025.09.11 03:00 | sell | 1252 | 0.10 | 1.87538 | 0.00000 | 0.00000 | ||
| 2484 | 2025.09.11 04:00 | close | 1252 | 0.10 | 1.87621 | 0.00000 | 0.00000 | -6.00 | 7331.80 |
| 2485 | 2025.09.11 04:00 | buy | 1253 | 0.10 | 1.87621 | 0.00000 | 0.00000 | ||
| 2486 | 2025.09.11 05:00 | buy | 1254 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 2487 | 2025.09.11 06:00 | buy | 1255 | 0.10 | 1.87624 | 0.00000 | 0.00000 | ||
| 2488 | 2025.09.11 07:00 | buy | 1256 | 0.10 | 1.87632 | 0.00000 | 0.00000 | ||
| 2489 | 2025.09.11 08:00 | buy | 1257 | 0.10 | 1.87637 | 0.00000 | 0.00000 | ||
| 2490 | 2025.09.11 09:00 | sell | 1258 | 0.10 | 1.87535 | 0.00000 | 0.00000 | ||
| 2491 | 2025.09.11 10:00 | close | 1209 | 0.10 | 1.87469 | 0.00000 | 0.00000 | 5.79 | 7337.59 |
| 2492 | 2025.09.11 10:00 | close | 1230 | 0.10 | 1.87469 | 0.00000 | 0.00000 | 6.66 | 7344.25 |
| 2493 | 2025.09.11 10:00 | close | 1232 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -1.01 | 7343.24 |
| 2494 | 2025.09.11 10:00 | close | 1234 | 0.10 | 1.87469 | 0.00000 | 0.00000 | 7.02 | 7350.26 |
| 2495 | 2025.09.11 10:00 | close | 1236 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -3.33 | 7346.93 |
| 2496 | 2025.09.11 10:00 | close | 1239 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -12.23 | 7334.70 |
| 2497 | 2025.09.11 10:00 | close | 1242 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -9.11 | 7325.59 |
| 2498 | 2025.09.11 10:00 | close | 1244 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -7.02 | 7318.57 |
| 2499 | 2025.09.11 10:00 | close | 1246 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -13.89 | 7304.68 |
| 2500 | 2025.09.11 10:00 | close | 1248 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -10.06 | 7294.62 |
| 2501 | 2025.09.11 10:00 | close | 1253 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -11.00 | 7283.62 |
| 2502 | 2025.09.11 10:00 | close | 1255 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -11.21 | 7272.41 |
| 2503 | 2025.09.11 10:00 | close | 1257 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -12.15 | 7260.26 |
| 2504 | 2025.09.11 10:00 | sell | 1259 | 0.10 | 1.87469 | 0.00000 | 0.00000 | ||
| 2505 | 2025.09.11 11:00 | close | 1258 | 0.10 | 1.87592 | 0.00000 | 0.00000 | -4.12 | 7256.14 |
| 2506 | 2025.09.11 11:00 | sell | 1260 | 0.10 | 1.87552 | 0.00000 | 0.00000 | ||
| 2507 | 2025.09.11 12:00 | close | 1259 | 0.10 | 1.87597 | 0.00000 | 0.00000 | -9.26 | 7246.88 |
| 2508 | 2025.09.11 12:00 | sell | 1261 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 2509 | 2025.09.11 13:00 | close | 1229 | 0.10 | 1.87420 | 0.00000 | 0.00000 | 2.53 | 7249.41 |
| 2510 | 2025.09.11 13:00 | close | 1233 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -2.75 | 7246.66 |
| 2511 | 2025.09.11 13:00 | close | 1238 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -9.84 | 7236.82 |
| 2512 | 2025.09.11 13:00 | close | 1243 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -11.72 | 7225.10 |
| 2513 | 2025.09.11 13:00 | close | 1247 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -15.99 | 7209.11 |
| 2514 | 2025.09.11 13:00 | close | 1254 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -14.04 | 7195.07 |
| 2515 | 2025.09.11 13:00 | sell | 1262 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
| 2516 | 2025.09.11 14:00 | close | 1260 | 0.10 | 1.87630 | 0.00000 | 0.00000 | -5.64 | 7189.43 |
| 2517 | 2025.09.11 14:00 | close | 1262 | 0.10 | 1.87630 | 0.00000 | 0.00000 | -15.19 | 7174.24 |
| 2518 | 2025.09.11 14:00 | buy | 1263 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
| 2519 | 2025.09.11 15:00 | close | 1261 | 0.10 | 1.87599 | 0.00000 | 0.00000 | -3.04 | 7171.20 |
| 2520 | 2025.09.11 15:00 | buy | 1264 | 0.10 | 1.87599 | 0.00000 | 0.00000 | ||
| 2521 | 2025.09.11 16:00 | buy | 1265 | 0.10 | 1.87697 | 0.00000 | 0.00000 | ||
| 2522 | 2025.09.11 17:00 | buy | 1266 | 0.10 | 1.87691 | 0.00000 | 0.00000 | ||
| 2523 | 2025.09.11 18:00 | buy | 1267 | 0.10 | 1.87649 | 0.00000 | 0.00000 | ||
| 2524 | 2025.09.11 19:00 | buy | 1268 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
| 2525 | 2025.09.11 20:00 | buy | 1269 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
| 2526 | 2025.09.11 21:00 | buy | 1270 | 0.10 | 1.87808 | 0.00000 | 0.00000 | ||
| 2527 | 2025.09.11 22:00 | buy | 1271 | 0.10 | 1.87896 | 0.00000 | 0.00000 | ||
| 2528 | 2025.09.11 23:00 | buy | 1272 | 0.10 | 1.87808 | 0.00000 | 0.00000 | ||
| 2529 | 2025.09.12 00:03 | sell | 1273 | 0.10 | 1.87651 | 0.00000 | 0.00000 | ||
| 2530 | 2025.09.12 01:00 | close | 1273 | 0.10 | 1.87740 | 0.00000 | 0.00000 | -6.44 | 7164.76 |
| 2531 | 2025.09.12 01:00 | buy | 1274 | 0.10 | 1.87740 | 0.00000 | 0.00000 | ||
| 2532 | 2025.09.12 02:00 | buy | 1275 | 0.10 | 1.87834 | 0.00000 | 0.00000 | ||
| 2533 | 2025.09.12 03:00 | buy | 1276 | 0.10 | 1.87808 | 0.00000 | 0.00000 | ||
| 2534 | 2025.09.12 04:00 | buy | 1277 | 0.10 | 1.87832 | 0.00000 | 0.00000 | ||
| 2535 | 2025.09.12 05:00 | sell | 1278 | 0.10 | 1.87704 | 0.00000 | 0.00000 | ||
| 2536 | 2025.09.12 06:00 | close | 1278 | 0.10 | 1.87696 | 0.00000 | 0.00000 | 0.58 | 7165.34 |
| 2537 | 2025.09.12 06:00 | sell | 1279 | 0.10 | 1.87656 | 0.00000 | 0.00000 | ||
| 2538 | 2025.09.12 07:00 | close | 1231 | 0.10 | 1.87624 | 0.00000 | 0.00000 | 8.61 | 7173.95 |
| 2539 | 2025.09.12 07:00 | close | 1240 | 0.10 | 1.87624 | 0.00000 | 0.00000 | 3.54 | 7177.49 |
| 2540 | 2025.09.12 07:00 | close | 1251 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -0.80 | 7176.69 |
| 2541 | 2025.09.12 07:00 | close | 1263 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -0.44 | 7176.25 |
| 2542 | 2025.09.12 07:00 | close | 1265 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -5.28 | 7170.97 |
| 2543 | 2025.09.12 07:00 | close | 1267 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -1.81 | 7169.16 |
| 2544 | 2025.09.12 07:00 | close | 1269 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -14.18 | 7154.98 |
| 2545 | 2025.09.12 07:00 | close | 1271 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -19.68 | 7135.30 |
| 2546 | 2025.09.12 07:00 | close | 1274 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -8.39 | 7126.91 |
| 2547 | 2025.09.12 07:00 | close | 1276 | 0.10 | 1.87624 | 0.00000 | 0.00000 | -13.31 | 7113.60 |
| 2548 | 2025.09.12 07:00 | sell | 1280 | 0.10 | 1.87624 | 0.00000 | 0.00000 | ||
| 2549 | 2025.09.12 08:00 | close | 1235 | 0.10 | 1.87626 | 0.00000 | 0.00000 | 17.00 | 7130.60 |
| 2550 | 2025.09.12 08:00 | close | 1256 | 0.10 | 1.87626 | 0.00000 | 0.00000 | -0.43 | 7130.17 |
| 2551 | 2025.09.12 08:00 | close | 1266 | 0.10 | 1.87626 | 0.00000 | 0.00000 | -4.70 | 7125.47 |
| 2552 | 2025.09.12 08:00 | close | 1270 | 0.10 | 1.87626 | 0.00000 | 0.00000 | -13.16 | 7112.31 |
| 2553 | 2025.09.12 08:00 | close | 1275 | 0.10 | 1.87626 | 0.00000 | 0.00000 | -15.05 | 7097.26 |
| 2554 | 2025.09.12 08:00 | sell | 1281 | 0.10 | 1.87626 | 0.00000 | 0.00000 | ||
| 2555 | 2025.09.12 09:00 | close | 1245 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -1.16 | 7096.10 |
| 2556 | 2025.09.12 09:00 | close | 1268 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -4.13 | 7091.97 |
| 2557 | 2025.09.12 09:00 | close | 1277 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -18.74 | 7073.23 |
| 2558 | 2025.09.12 09:00 | sell | 1282 | 0.10 | 1.87573 | 0.00000 | 0.00000 | ||
| 2559 | 2025.09.12 10:00 | close | 1264 | 0.10 | 1.87553 | 0.00000 | 0.00000 | -3.32 | 7069.91 |
| 2560 | 2025.09.12 10:00 | sell | 1283 | 0.10 | 1.87553 | 0.00000 | 0.00000 | ||
| 2561 | 2025.09.12 11:00 | close | 1272 | 0.10 | 1.87638 | 0.00000 | 0.00000 | -12.29 | 7057.62 |
| 2562 | 2025.09.12 11:00 | sell | 1284 | 0.10 | 1.87638 | 0.00000 | 0.00000 | ||
| 2563 | 2025.09.12 12:00 | sell | 1285 | 0.10 | 1.87388 | 0.00000 | 0.00000 | ||
| 2564 | 2025.09.12 13:00 | sell | 1286 | 0.10 | 1.87453 | 0.00000 | 0.00000 | ||
| 2565 | 2025.09.12 14:00 | sell | 1287 | 0.10 | 1.87551 | 0.00000 | 0.00000 | ||
| 2566 | 2025.09.12 15:00 | sell | 1288 | 0.10 | 1.87537 | 0.00000 | 0.00000 | ||
| 2567 | 2025.09.12 16:00 | sell | 1289 | 0.10 | 1.87458 | 0.00000 | 0.00000 | ||
| 2568 | 2025.09.12 17:00 | sell | 1290 | 0.10 | 1.87508 | 0.00000 | 0.00000 | ||
| 2569 | 2025.09.12 18:00 | close | 1279 | 0.10 | 1.87796 | 0.00000 | 0.00000 | -10.13 | 7047.49 |
| 2570 | 2025.09.12 18:00 | close | 1281 | 0.10 | 1.87796 | 0.00000 | 0.00000 | -12.30 | 7035.19 |
| 2571 | 2025.09.12 18:00 | close | 1283 | 0.10 | 1.87796 | 0.00000 | 0.00000 | -17.58 | 7017.61 |
| 2572 | 2025.09.12 18:00 | close | 1285 | 0.10 | 1.87796 | 0.00000 | 0.00000 | -29.51 | 6988.10 |
| 2573 | 2025.09.12 18:00 | close | 1287 | 0.10 | 1.87796 | 0.00000 | 0.00000 | -17.72 | 6970.38 |
| 2574 | 2025.09.12 18:00 | close | 1289 | 0.10 | 1.87796 | 0.00000 | 0.00000 | -24.45 | 6945.93 |
| 2575 | 2025.09.12 18:00 | buy | 1291 | 0.10 | 1.87796 | 0.00000 | 0.00000 | ||
| 2576 | 2025.09.12 19:00 | close | 1280 | 0.10 | 1.87731 | 0.00000 | 0.00000 | -7.74 | 6938.19 |
| 2577 | 2025.09.12 19:00 | close | 1284 | 0.10 | 1.87731 | 0.00000 | 0.00000 | -6.73 | 6931.46 |
| 2578 | 2025.09.12 19:00 | close | 1288 | 0.10 | 1.87731 | 0.00000 | 0.00000 | -14.03 | 6917.43 |
| 2579 | 2025.09.12 19:00 | buy | 1292 | 0.10 | 1.87731 | 0.00000 | 0.00000 | ||
| 2580 | 2025.09.12 20:00 | close | 1282 | 0.10 | 1.87821 | 0.00000 | 0.00000 | -17.94 | 6899.49 |
| 2581 | 2025.09.12 20:00 | close | 1290 | 0.10 | 1.87821 | 0.00000 | 0.00000 | -22.64 | 6876.85 |
| 2582 | 2025.09.12 20:00 | buy | 1293 | 0.10 | 1.87821 | 0.00000 | 0.00000 | ||
| 2583 | 2025.09.12 21:00 | close | 1286 | 0.10 | 1.87788 | 0.00000 | 0.00000 | -24.23 | 6852.62 |
| 2584 | 2025.09.12 21:00 | buy | 1294 | 0.10 | 1.87788 | 0.00000 | 0.00000 | ||
| 2585 | 2025.09.12 22:00 | buy | 1295 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
| 2586 | 2025.09.12 23:00 | buy | 1296 | 0.10 | 1.87779 | 0.00000 | 0.00000 | ||
| 2587 | 2025.09.15 00:00 | close | 1291 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -16.50 | 6836.12 |
| 2588 | 2025.09.15 00:00 | close | 1293 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -18.30 | 6817.82 |
| 2589 | 2025.09.15 00:00 | close | 1295 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -16.79 | 6801.03 |
| 2590 | 2025.09.15 00:00 | sell | 1297 | 0.10 | 1.87568 | 0.00000 | 0.00000 | ||
| 2591 | 2025.09.15 01:00 | close | 1292 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -11.43 | 6789.60 |
| 2592 | 2025.09.15 01:00 | close | 1296 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -14.91 | 6774.69 |
| 2593 | 2025.09.15 01:00 | sell | 1298 | 0.10 | 1.87573 | 0.00000 | 0.00000 | ||
| 2594 | 2025.09.15 02:00 | close | 1294 | 0.10 | 1.87542 | 0.00000 | 0.00000 | -17.80 | 6756.89 |
| 2595 | 2025.09.15 02:00 | sell | 1299 | 0.10 | 1.87542 | 0.00000 | 0.00000 | ||
| 2596 | 2025.09.15 03:00 | sell | 1300 | 0.10 | 1.87534 | 0.00000 | 0.00000 | ||
| 2597 | 2025.09.15 04:00 | sell | 1301 | 0.10 | 1.87616 | 0.00000 | 0.00000 | ||
| 2598 | 2025.09.15 05:00 | close | 1297 | 0.10 | 1.87707 | 0.00000 | 0.00000 | -10.05 | 6746.84 |
| 2599 | 2025.09.15 05:00 | close | 1299 | 0.10 | 1.87707 | 0.00000 | 0.00000 | -11.93 | 6734.91 |
| 2600 | 2025.09.15 05:00 | close | 1301 | 0.10 | 1.87707 | 0.00000 | 0.00000 | -6.58 | 6728.33 |
| 2601 | 2025.09.15 05:00 | buy | 1302 | 0.10 | 1.87707 | 0.00000 | 0.00000 | ||
| 2602 | 2025.09.15 06:00 | close | 1298 | 0.10 | 1.87710 | 0.00000 | 0.00000 | -9.91 | 6718.42 |
| 2603 | 2025.09.15 06:00 | buy | 1303 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
| 2604 | 2025.09.15 07:00 | close | 1300 | 0.10 | 1.87698 | 0.00000 | 0.00000 | -11.86 | 6706.56 |
| 2605 | 2025.09.15 07:00 | buy | 1304 | 0.10 | 1.87698 | 0.00000 | 0.00000 | ||
| 2606 | 2025.09.15 08:00 | buy | 1305 | 0.10 | 1.87718 | 0.00000 | 0.00000 | ||
| 2607 | 2025.09.15 09:00 | buy | 1306 | 0.10 | 1.87673 | 0.00000 | 0.00000 | ||
| 2608 | 2025.09.15 10:00 | buy | 1307 | 0.10 | 1.87675 | 0.00000 | 0.00000 | ||
| 2609 | 2025.09.15 11:00 | buy | 1308 | 0.10 | 1.87947 | 0.00000 | 0.00000 | ||
| 2610 | 2025.09.15 12:00 | buy | 1309 | 0.10 | 1.87919 | 0.00000 | 0.00000 | ||
| 2611 | 2025.09.15 13:00 | buy | 1310 | 0.10 | 1.88029 | 0.00000 | 0.00000 | ||
| 2612 | 2025.09.15 14:00 | buy | 1311 | 0.10 | 1.88132 | 0.00000 | 0.00000 | ||
| 2613 | 2025.09.15 15:00 | buy | 1312 | 0.10 | 1.88237 | 0.00000 | 0.00000 | ||
| 2614 | 2025.09.15 16:00 | buy | 1313 | 0.10 | 1.88244 | 0.00000 | 0.00000 | ||
| 2615 | 2025.09.15 17:00 | buy | 1314 | 0.10 | 1.88113 | 0.00000 | 0.00000 | ||
| 2616 | 2025.09.15 18:00 | close | 1302 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -6.08 | 6700.48 |
| 2617 | 2025.09.15 18:00 | close | 1304 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -5.43 | 6695.05 |
| 2618 | 2025.09.15 18:00 | close | 1306 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -3.62 | 6691.43 |
| 2619 | 2025.09.15 18:00 | close | 1308 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -23.44 | 6667.99 |
| 2620 | 2025.09.15 18:00 | close | 1310 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -29.37 | 6638.62 |
| 2621 | 2025.09.15 18:00 | close | 1312 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -44.42 | 6594.20 |
| 2622 | 2025.09.15 18:00 | close | 1314 | 0.10 | 1.87623 | 0.00000 | 0.00000 | -35.45 | 6558.75 |
| 2623 | 2025.09.15 18:00 | sell | 1315 | 0.10 | 1.87623 | 0.00000 | 0.00000 | ||
| 2624 | 2025.09.15 19:00 | close | 1315 | 0.10 | 1.87778 | 0.00000 | 0.00000 | -11.21 | 6547.54 |
| 2625 | 2025.09.15 19:00 | sell | 1316 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 2626 | 2025.09.15 20:00 | close | 1303 | 0.10 | 1.87641 | 0.00000 | 0.00000 | -4.99 | 6542.55 |
| 2627 | 2025.09.15 20:00 | close | 1307 | 0.10 | 1.87641 | 0.00000 | 0.00000 | -2.46 | 6540.09 |
| 2628 | 2025.09.15 20:00 | close | 1311 | 0.10 | 1.87641 | 0.00000 | 0.00000 | -35.52 | 6504.57 |
| 2629 | 2025.09.15 20:00 | sell | 1317 | 0.10 | 1.87641 | 0.00000 | 0.00000 | ||
| 2630 | 2025.09.15 21:00 | close | 1305 | 0.10 | 1.87530 | 0.00000 | 0.00000 | -13.60 | 6490.97 |
| 2631 | 2025.09.15 21:00 | close | 1313 | 0.10 | 1.87530 | 0.00000 | 0.00000 | -51.66 | 6439.31 |
| 2632 | 2025.09.15 21:00 | sell | 1318 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
| 2633 | 2025.09.15 22:00 | close | 1309 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -36.10 | 6403.21 |
| 2634 | 2025.09.15 22:00 | sell | 1319 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
| 2635 | 2025.09.15 23:00 | sell | 1320 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 2636 | 2025.09.16 00:00 | sell | 1321 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 2637 | 2025.09.16 01:00 | sell | 1322 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
| 2638 | 2025.09.16 02:00 | sell | 1323 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 2639 | 2025.09.16 03:00 | sell | 1324 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
| 2640 | 2025.09.16 04:00 | sell | 1325 | 0.10 | 1.87328 | 0.00000 | 0.00000 | ||
| 2641 | 2025.09.16 05:00 | sell | 1326 | 0.10 | 1.87321 | 0.00000 | 0.00000 | ||
| 2642 | 2025.09.16 06:00 | buy | 1327 | 0.10 | 1.87473 | 0.00000 | 0.00000 | ||
| 2643 | 2025.09.16 07:00 | close | 1327 | 0.10 | 1.87451 | 0.00000 | 0.00000 | -1.59 | 6401.62 |
| 2644 | 2025.09.16 07:00 | buy | 1328 | 0.10 | 1.87491 | 0.00000 | 0.00000 | ||
| 2645 | 2025.09.16 08:00 | close | 1328 | 0.10 | 1.87487 | 0.00000 | 0.00000 | -0.29 | 6401.33 |
| 2646 | 2025.09.16 08:00 | buy | 1329 | 0.10 | 1.87527 | 0.00000 | 0.00000 | ||
| 2647 | 2025.09.16 09:00 | close | 1329 | 0.10 | 1.87484 | 0.00000 | 0.00000 | -3.12 | 6398.21 |
| 2648 | 2025.09.16 09:00 | buy | 1330 | 0.10 | 1.87524 | 0.00000 | 0.00000 | ||
| 2649 | 2025.09.16 10:00 | close | 1330 | 0.10 | 1.87583 | 0.00000 | 0.00000 | 4.27 | 6402.48 |
| 2650 | 2025.09.16 10:00 | buy | 1331 | 0.10 | 1.87623 | 0.00000 | 0.00000 | ||
| 2651 | 2025.09.16 11:00 | close | 1331 | 0.10 | 1.87621 | 0.00000 | 0.00000 | -0.14 | 6402.34 |
| 2652 | 2025.09.16 11:00 | buy | 1332 | 0.10 | 1.87661 | 0.00000 | 0.00000 | ||
| 2653 | 2025.09.16 12:00 | close | 1316 | 0.10 | 1.87726 | 0.00000 | 0.00000 | 0.87 | 6403.21 |
| 2654 | 2025.09.16 12:00 | close | 1318 | 0.10 | 1.87726 | 0.00000 | 0.00000 | -14.18 | 6389.03 |
| 2655 | 2025.09.16 12:00 | close | 1320 | 0.10 | 1.87726 | 0.00000 | 0.00000 | -25.32 | 6363.71 |
| 2656 | 2025.09.16 12:00 | close | 1322 | 0.10 | 1.87726 | 0.00000 | 0.00000 | -26.48 | 6337.23 |
| 2657 | 2025.09.16 12:00 | close | 1324 | 0.10 | 1.87726 | 0.00000 | 0.00000 | -28.65 | 6308.58 |
| 2658 | 2025.09.16 12:00 | close | 1326 | 0.10 | 1.87726 | 0.00000 | 0.00000 | -29.30 | 6279.28 |
| 2659 | 2025.09.16 12:00 | buy | 1333 | 0.10 | 1.87726 | 0.00000 | 0.00000 | ||
| 2660 | 2025.09.16 13:00 | close | 1317 | 0.10 | 1.87801 | 0.00000 | 0.00000 | -11.57 | 6267.71 |
| 2661 | 2025.09.16 13:00 | close | 1321 | 0.10 | 1.87801 | 0.00000 | 0.00000 | -46.87 | 6220.84 |
| 2662 | 2025.09.16 13:00 | close | 1325 | 0.10 | 1.87801 | 0.00000 | 0.00000 | -34.21 | 6186.63 |
| 2663 | 2025.09.16 13:00 | buy | 1334 | 0.10 | 1.87801 | 0.00000 | 0.00000 | ||
| 2664 | 2025.09.16 14:00 | close | 1332 | 0.10 | 1.87526 | 0.00000 | 0.00000 | -9.77 | 6176.86 |
| 2665 | 2025.09.16 14:00 | close | 1334 | 0.10 | 1.87526 | 0.00000 | 0.00000 | -19.90 | 6156.96 |
| 2666 | 2025.09.16 14:00 | buy | 1335 | 0.10 | 1.87566 | 0.00000 | 0.00000 | ||
| 2667 | 2025.09.16 15:00 | close | 1333 | 0.10 | 1.87588 | 0.00000 | 0.00000 | -9.98 | 6146.98 |
| 2668 | 2025.09.16 15:00 | buy | 1336 | 0.10 | 1.87628 | 0.00000 | 0.00000 | ||
| 2669 | 2025.09.16 16:00 | close | 1319 | 0.10 | 1.87683 | 0.00000 | 0.00000 | -19.03 | 6127.95 |
| 2670 | 2025.09.16 16:00 | buy | 1337 | 0.10 | 1.87683 | 0.00000 | 0.00000 | ||
| 2671 | 2025.09.16 17:00 | close | 1323 | 0.10 | 1.87756 | 0.00000 | 0.00000 | -26.69 | 6101.26 |
| 2672 | 2025.09.16 17:00 | buy | 1338 | 0.10 | 1.87756 | 0.00000 | 0.00000 | ||
| 2673 | 2025.09.16 18:00 | buy | 1339 | 0.10 | 1.87756 | 0.00000 | 0.00000 | ||
| 2674 | 2025.09.16 19:00 | buy | 1340 | 0.10 | 1.87693 | 0.00000 | 0.00000 | ||
| 2675 | 2025.09.16 20:00 | buy | 1341 | 0.10 | 1.87699 | 0.00000 | 0.00000 | ||
| 2676 | 2025.09.16 21:00 | buy | 1342 | 0.10 | 1.87731 | 0.00000 | 0.00000 | ||
| 2677 | 2025.09.16 22:00 | buy | 1343 | 0.10 | 1.87819 | 0.00000 | 0.00000 | ||
| 2678 | 2025.09.16 23:00 | sell | 1344 | 0.10 | 1.87672 | 0.00000 | 0.00000 | ||
| 2679 | 2025.09.17 00:00 | close | 1335 | 0.10 | 1.87539 | 0.00000 | 0.00000 | -1.96 | 6099.30 |
| 2680 | 2025.09.17 00:00 | close | 1337 | 0.10 | 1.87539 | 0.00000 | 0.00000 | -10.42 | 6088.88 |
| 2681 | 2025.09.17 00:00 | close | 1339 | 0.10 | 1.87539 | 0.00000 | 0.00000 | -15.70 | 6073.18 |
| 2682 | 2025.09.17 00:00 | close | 1341 | 0.10 | 1.87539 | 0.00000 | 0.00000 | -11.58 | 6061.60 |
| 2683 | 2025.09.17 00:00 | close | 1343 | 0.10 | 1.87539 | 0.00000 | 0.00000 | -20.26 | 6041.34 |
| 2684 | 2025.09.17 00:00 | sell | 1345 | 0.10 | 1.87539 | 0.00000 | 0.00000 | ||
| 2685 | 2025.09.17 01:00 | close | 1336 | 0.10 | 1.87431 | 0.00000 | 0.00000 | -14.25 | 6027.09 |
| 2686 | 2025.09.17 01:00 | close | 1340 | 0.10 | 1.87431 | 0.00000 | 0.00000 | -18.95 | 6008.14 |
| 2687 | 2025.09.17 01:00 | sell | 1346 | 0.10 | 1.87431 | 0.00000 | 0.00000 | ||
| 2688 | 2025.09.17 02:00 | close | 1338 | 0.10 | 1.87520 | 0.00000 | 0.00000 | -17.07 | 5991.07 |
| 2689 | 2025.09.17 02:00 | sell | 1347 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
| 2690 | 2025.09.17 03:00 | close | 1344 | 0.10 | 1.87595 | 0.00000 | 0.00000 | 5.57 | 5996.64 |
| 2691 | 2025.09.17 03:00 | close | 1346 | 0.10 | 1.87595 | 0.00000 | 0.00000 | -11.86 | 5984.78 |
| 2692 | 2025.09.17 03:00 | sell | 1348 | 0.10 | 1.87555 | 0.00000 | 0.00000 | ||
| 2693 | 2025.09.17 04:00 | close | 1342 | 0.10 | 1.87503 | 0.00000 | 0.00000 | -16.49 | 5968.29 |
| 2694 | 2025.09.17 04:00 | sell | 1349 | 0.10 | 1.87503 | 0.00000 | 0.00000 | ||
| 2695 | 2025.09.17 05:00 | sell | 1350 | 0.10 | 1.87537 | 0.00000 | 0.00000 | ||
| 2696 | 2025.09.17 06:00 | close | 1345 | 0.10 | 1.87610 | 0.00000 | 0.00000 | -5.14 | 5963.15 |
| 2697 | 2025.09.17 06:00 | close | 1348 | 0.10 | 1.87610 | 0.00000 | 0.00000 | -3.98 | 5959.17 |
| 2698 | 2025.09.17 06:00 | close | 1350 | 0.10 | 1.87610 | 0.00000 | 0.00000 | -5.28 | 5953.89 |
| 2699 | 2025.09.17 06:00 | sell | 1351 | 0.10 | 1.87570 | 0.00000 | 0.00000 | ||
| 2700 | 2025.09.17 07:00 | close | 1347 | 0.10 | 1.87661 | 0.00000 | 0.00000 | -10.20 | 5943.69 |
| 2701 | 2025.09.17 07:00 | close | 1351 | 0.10 | 1.87661 | 0.00000 | 0.00000 | -6.59 | 5937.10 |
| 2702 | 2025.09.17 07:00 | buy | 1352 | 0.10 | 1.87661 | 0.00000 | 0.00000 | ||
| 2703 | 2025.09.17 08:00 | close | 1352 | 0.10 | 1.87564 | 0.00000 | 0.00000 | -7.02 | 5930.08 |
| 2704 | 2025.09.17 08:00 | sell | 1353 | 0.10 | 1.87564 | 0.00000 | 0.00000 | ||
| 2705 | 2025.09.17 09:00 | close | 1349 | 0.10 | 1.87675 | 0.00000 | 0.00000 | -12.44 | 5917.64 |
| 2706 | 2025.09.17 09:00 | buy | 1354 | 0.10 | 1.87675 | 0.00000 | 0.00000 | ||
| 2707 | 2025.09.17 10:00 | close | 1354 | 0.10 | 1.87530 | 0.00000 | 0.00000 | -10.49 | 5907.15 |
| 2708 | 2025.09.17 10:00 | sell | 1355 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
| 2709 | 2025.09.17 11:00 | close | 1353 | 0.10 | 1.87632 | 0.00000 | 0.00000 | -4.92 | 5902.23 |
| 2710 | 2025.09.17 11:00 | buy | 1356 | 0.10 | 1.87632 | 0.00000 | 0.00000 | ||
| 2711 | 2025.09.17 12:00 | close | 1355 | 0.10 | 1.87649 | 0.00000 | 0.00000 | -8.61 | 5893.62 |
| 2712 | 2025.09.17 12:00 | buy | 1357 | 0.10 | 1.87649 | 0.00000 | 0.00000 | ||
| 2713 | 2025.09.17 13:00 | buy | 1358 | 0.10 | 1.87727 | 0.00000 | 0.00000 | ||
| 2714 | 2025.09.17 14:00 | buy | 1359 | 0.10 | 1.87702 | 0.00000 | 0.00000 | ||
| 2715 | 2025.09.17 15:00 | buy | 1360 | 0.10 | 1.87727 | 0.00000 | 0.00000 | ||
| 2716 | 2025.09.17 16:00 | buy | 1361 | 0.10 | 1.87803 | 0.00000 | 0.00000 | ||
| 2717 | 2025.09.17 17:00 | buy | 1362 | 0.10 | 1.87999 | 0.00000 | 0.00000 | ||
| 2718 | 2025.09.17 18:00 | buy | 1363 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 2719 | 2025.09.17 19:00 | buy | 1364 | 0.10 | 1.88000 | 0.00000 | 0.00000 | ||
| 2720 | 2025.09.17 20:00 | buy | 1365 | 0.10 | 1.88051 | 0.00000 | 0.00000 | ||
| 2721 | 2025.09.17 21:00 | buy | 1366 | 0.10 | 1.88052 | 0.00000 | 0.00000 | ||
| 2722 | 2025.09.17 22:00 | sell | 1367 | 0.10 | 1.87799 | 0.00000 | 0.00000 | ||
| 2723 | 2025.09.17 23:00 | close | 1367 | 0.10 | 1.87831 | 0.00000 | 0.00000 | -2.31 | 5891.31 |
| 2724 | 2025.09.17 23:00 | sell | 1368 | 0.10 | 1.87791 | 0.00000 | 0.00000 | ||
| 2725 | 2025.09.18 00:00 | close | 1356 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -5.86 | 5885.45 |
| 2726 | 2025.09.18 00:00 | close | 1358 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -12.73 | 5872.72 |
| 2727 | 2025.09.18 00:00 | close | 1360 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -12.73 | 5859.99 |
| 2728 | 2025.09.18 00:00 | close | 1362 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -32.41 | 5827.58 |
| 2729 | 2025.09.18 00:00 | close | 1364 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -32.48 | 5795.10 |
| 2730 | 2025.09.18 00:00 | close | 1366 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -36.25 | 5758.85 |
| 2731 | 2025.09.18 00:00 | sell | 1369 | 0.10 | 1.87551 | 0.00000 | 0.00000 | ||
| 2732 | 2025.09.18 01:00 | close | 1357 | 0.10 | 1.87635 | 0.00000 | 0.00000 | -1.01 | 5757.84 |
| 2733 | 2025.09.18 01:00 | close | 1361 | 0.10 | 1.87635 | 0.00000 | 0.00000 | -12.15 | 5745.69 |
| 2734 | 2025.09.18 01:00 | close | 1365 | 0.10 | 1.87635 | 0.00000 | 0.00000 | -30.09 | 5715.60 |
| 2735 | 2025.09.18 01:00 | sell | 1370 | 0.10 | 1.87635 | 0.00000 | 0.00000 | ||
| 2736 | 2025.09.18 02:00 | close | 1359 | 0.10 | 1.87608 | 0.00000 | 0.00000 | -6.80 | 5708.80 |
| 2737 | 2025.09.18 02:00 | sell | 1371 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 2738 | 2025.09.18 03:00 | close | 1363 | 0.10 | 1.87649 | 0.00000 | 0.00000 | -26.41 | 5682.39 |
| 2739 | 2025.09.18 03:00 | sell | 1372 | 0.10 | 1.87649 | 0.00000 | 0.00000 | ||
| 2740 | 2025.09.18 04:00 | sell | 1373 | 0.10 | 1.87575 | 0.00000 | 0.00000 | ||
| 2741 | 2025.09.18 05:10 | sell | 1374 | 0.10 | 1.87625 | 0.00000 | 0.00000 | ||
| 2742 | 2025.09.18 06:00 | sell | 1375 | 0.10 | 1.87663 | 0.00000 | 0.00000 | ||
| 2743 | 2025.09.18 07:00 | sell | 1376 | 0.10 | 1.87648 | 0.00000 | 0.00000 | ||
| 2744 | 2025.09.18 08:00 | sell | 1377 | 0.10 | 1.87532 | 0.00000 | 0.00000 | ||
| 2745 | 2025.09.18 09:00 | sell | 1378 | 0.10 | 1.87468 | 0.00000 | 0.00000 | ||
| 2746 | 2025.09.18 10:00 | sell | 1379 | 0.10 | 1.87496 | 0.00000 | 0.00000 | ||
| 2747 | 2025.09.18 11:00 | close | 1368 | 0.10 | 1.87873 | 0.00000 | 0.00000 | -5.93 | 5676.46 |
| 2748 | 2025.09.18 11:00 | close | 1370 | 0.10 | 1.87873 | 0.00000 | 0.00000 | -17.22 | 5659.24 |
| 2749 | 2025.09.18 11:00 | close | 1372 | 0.10 | 1.87873 | 0.00000 | 0.00000 | -16.20 | 5643.04 |
| 2750 | 2025.09.18 11:00 | close | 1374 | 0.10 | 1.87873 | 0.00000 | 0.00000 | -17.94 | 5625.10 |
| 2751 | 2025.09.18 11:00 | close | 1376 | 0.10 | 1.87873 | 0.00000 | 0.00000 | -16.28 | 5608.82 |
| 2752 | 2025.09.18 11:00 | close | 1378 | 0.10 | 1.87873 | 0.00000 | 0.00000 | -29.30 | 5579.52 |
| 2753 | 2025.09.18 11:00 | buy | 1380 | 0.10 | 1.87873 | 0.00000 | 0.00000 | ||
| 2754 | 2025.09.18 12:00 | close | 1369 | 0.10 | 1.87962 | 0.00000 | 0.00000 | -29.73 | 5549.79 |
| 2755 | 2025.09.18 12:00 | close | 1373 | 0.10 | 1.87962 | 0.00000 | 0.00000 | -28.00 | 5521.79 |
| 2756 | 2025.09.18 12:00 | close | 1377 | 0.10 | 1.87962 | 0.00000 | 0.00000 | -31.11 | 5490.68 |
| 2757 | 2025.09.18 12:00 | buy | 1381 | 0.10 | 1.87962 | 0.00000 | 0.00000 | ||
| 2758 | 2025.09.18 13:00 | close | 1371 | 0.10 | 1.87971 | 0.00000 | 0.00000 | -26.26 | 5464.42 |
| 2759 | 2025.09.18 13:00 | close | 1379 | 0.10 | 1.87971 | 0.00000 | 0.00000 | -34.36 | 5430.06 |
| 2760 | 2025.09.18 13:00 | buy | 1382 | 0.10 | 1.87971 | 0.00000 | 0.00000 | ||
| 2761 | 2025.09.18 14:00 | close | 1375 | 0.10 | 1.87958 | 0.00000 | 0.00000 | -21.34 | 5408.72 |
| 2762 | 2025.09.18 14:00 | buy | 1383 | 0.10 | 1.87958 | 0.00000 | 0.00000 | ||
| 2763 | 2025.09.18 15:00 | close | 1380 | 0.10 | 1.87629 | 0.00000 | 0.00000 | -17.66 | 5391.06 |
| 2764 | 2025.09.18 15:00 | close | 1382 | 0.10 | 1.87629 | 0.00000 | 0.00000 | -24.75 | 5366.31 |
| 2765 | 2025.09.18 15:00 | sell | 1384 | 0.10 | 1.87629 | 0.00000 | 0.00000 | ||
| 2766 | 2025.09.18 16:00 | close | 1381 | 0.10 | 1.87377 | 0.00000 | 0.00000 | -42.33 | 5323.98 |
| 2767 | 2025.09.18 16:00 | sell | 1385 | 0.10 | 1.87377 | 0.00000 | 0.00000 | ||
| 2768 | 2025.09.18 17:00 | close | 1383 | 0.10 | 1.86928 | 0.00000 | 0.00000 | -74.52 | 5249.46 |
| 2769 | 2025.09.18 17:00 | sell | 1386 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 2770 | 2025.09.18 18:00 | sell | 1387 | 0.10 | 1.87017 | 0.00000 | 0.00000 | ||
| 2771 | 2025.09.18 19:00 | sell | 1388 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 2772 | 2025.09.18 20:00 | sell | 1389 | 0.10 | 1.87018 | 0.00000 | 0.00000 | ||
| 2773 | 2025.09.18 21:00 | sell | 1390 | 0.10 | 1.86972 | 0.00000 | 0.00000 | ||
| 2774 | 2025.09.18 22:00 | sell | 1391 | 0.10 | 1.86937 | 0.00000 | 0.00000 | ||
| 2775 | 2025.09.18 23:00 | sell | 1392 | 0.10 | 1.86869 | 0.00000 | 0.00000 | ||
| 2776 | 2025.09.18 23:59 | close at stop | 1392 | 0.10 | 1.86989 | 0.00000 | 0.00000 | -8.68 | 5240.78 |
| 2777 | 2025.09.18 23:59 | close at stop | 1391 | 0.10 | 1.86989 | 0.00000 | 0.00000 | -3.77 | 5237.01 |
| 2778 | 2025.09.18 23:59 | close at stop | 1390 | 0.10 | 1.86989 | 0.00000 | 0.00000 | -1.23 | 5235.78 |
| 2779 | 2025.09.18 23:59 | close at stop | 1389 | 0.10 | 1.86989 | 0.00000 | 0.00000 | 2.09 | 5237.87 |
| 2780 | 2025.09.18 23:59 | close at stop | 1388 | 0.10 | 1.86989 | 0.00000 | 0.00000 | -8.25 | 5229.62 |
| 2781 | 2025.09.18 23:59 | close at stop | 1387 | 0.10 | 1.86989 | 0.00000 | 0.00000 | 2.02 | 5231.64 |
| 2782 | 2025.09.18 23:59 | close at stop | 1386 | 0.10 | 1.86989 | 0.00000 | 0.00000 | -4.42 | 5227.22 |
| 2783 | 2025.09.18 23:59 | close at stop | 1385 | 0.10 | 1.86989 | 0.00000 | 0.00000 | 28.06 | 5255.28 |
| 2784 | 2025.09.18 23:59 | close at stop | 1384 | 0.10 | 1.86989 | 0.00000 | 0.00000 | 46.29 | 5301.57 |