Strategy Tester Report
ea_daytripper_01
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 223.54 | Gross profit | 470.16 | Gross loss | -246.62 |
| Profit factor | 1.91 | Expected payoff | 0.55 | ||
| Absolute drawdown | 190.09 | Maximal drawdown | 645.85 (5.94%) | Relative drawdown | 5.94% (645.85) |
| Total trades | 410 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 410 (54.63%) |
| Profit trades (% of total) | 224 (54.63%) | Loss trades (% of total) | 186 (45.37%) | ||
| Largest | profit trade | 3.33 | loss trade | -2.43 | |
| Average | profit trade | 2.10 | loss trade | -1.33 | |
| Maximum | consecutive wins (profit in money) | 224 (470.16) | consecutive losses (loss in money) | 186 (-246.62) | |
| Maximal | consecutive profit (count of wins) | 470.16 (224) | consecutive loss (count of losses) | -246.62 (186) | |
| Average | consecutive wins | 224 | consecutive losses | 186 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:00 | buy | 2 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:00 | buy | 3 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:00 | buy | 4 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:00 | buy | 5 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 00:00 | buy | 6 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 00:00 | buy | 7 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 00:00 | buy | 8 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 00:00 | buy | 9 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:01 | buy | 10 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:01 | buy | 11 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 00:01 | buy | 12 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 00:01 | buy | 13 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 00:01 | buy | 14 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 00:01 | buy | 15 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 00:01 | buy | 16 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 00:01 | buy | 17 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 00:01 | buy | 18 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 00:02 | buy | 19 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 00:02 | buy | 20 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 00:02 | buy | 21 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 00:02 | buy | 22 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 00:02 | buy | 23 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 00:02 | buy | 24 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 00:02 | buy | 25 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 00:02 | buy | 26 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 00:02 | buy | 27 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 00:03 | buy | 28 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 00:03 | buy | 29 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 00:03 | buy | 30 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 00:03 | buy | 31 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 00:03 | buy | 32 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 00:03 | buy | 33 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 00:03 | buy | 34 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 00:03 | buy | 35 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 00:03 | buy | 36 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 00:04 | buy | 37 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 00:04 | buy | 38 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 00:04 | buy | 39 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 00:04 | buy | 40 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 00:04 | buy | 41 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 00:04 | buy | 42 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 00:04 | buy | 43 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 00:04 | buy | 44 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 45 | 2025.07.01 00:04 | buy | 45 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 00:05 | buy | 46 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 00:05 | buy | 47 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 00:05 | buy | 48 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 49 | 2025.07.01 00:05 | buy | 49 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 00:05 | buy | 50 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 00:05 | buy | 51 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 00:05 | buy | 52 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 53 | 2025.07.01 00:05 | buy | 53 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 00:05 | buy | 54 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 55 | 2025.07.01 00:05 | buy | 55 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 00:06 | buy | 56 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 57 | 2025.07.01 00:06 | buy | 57 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 00:06 | buy | 58 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 59 | 2025.07.01 00:06 | buy | 59 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 00:06 | buy | 60 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 61 | 2025.07.01 00:06 | buy | 61 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 00:06 | buy | 62 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 63 | 2025.07.01 00:06 | buy | 63 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 00:07 | buy | 64 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 65 | 2025.07.01 00:07 | buy | 65 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 00:07 | buy | 66 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 00:07 | buy | 67 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 00:07 | buy | 68 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 69 | 2025.07.01 00:07 | buy | 69 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 00:07 | buy | 70 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 71 | 2025.07.01 00:07 | buy | 71 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 00:08 | buy | 72 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 73 | 2025.07.01 00:08 | buy | 73 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 00:08 | buy | 74 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 75 | 2025.07.01 00:08 | buy | 75 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 00:08 | buy | 76 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 77 | 2025.07.01 00:08 | buy | 77 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 00:08 | buy | 78 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 00:08 | buy | 79 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 00:08 | buy | 80 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 00:09 | buy | 81 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 00:09 | buy | 82 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 00:09 | buy | 83 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 00:09 | buy | 84 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 00:09 | buy | 85 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 00:09 | buy | 86 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 00:09 | buy | 87 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 00:10 | buy | 88 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 00:10 | buy | 89 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 00:10 | buy | 90 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 00:10 | buy | 91 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 00:10 | buy | 92 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 00:10 | buy | 93 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 00:10 | buy | 94 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 00:10 | buy | 95 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 00:11 | buy | 96 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 97 | 2025.07.01 00:11 | buy | 97 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 00:11 | buy | 98 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 99 | 2025.07.01 00:11 | buy | 99 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 100 | 2025.07.01 00:11 | buy | 100 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 101 | 2025.07.01 00:11 | buy | 101 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 102 | 2025.07.01 00:11 | buy | 102 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 103 | 2025.07.01 00:11 | buy | 103 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 00:12 | buy | 104 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 105 | 2025.07.01 00:12 | buy | 105 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 00:12 | buy | 106 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 107 | 2025.07.01 00:12 | buy | 107 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 108 | 2025.07.01 00:12 | buy | 108 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 109 | 2025.07.01 00:12 | buy | 109 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 00:12 | buy | 110 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 111 | 2025.07.01 00:13 | buy | 111 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 00:13 | buy | 112 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 00:13 | buy | 113 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 00:13 | buy | 114 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 00:13 | buy | 115 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 00:13 | buy | 116 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 117 | 2025.07.01 00:13 | buy | 117 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 118 | 2025.07.01 00:13 | buy | 118 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 119 | 2025.07.01 00:14 | buy | 119 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 00:14 | buy | 120 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 00:14 | buy | 121 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 00:14 | buy | 122 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 00:14 | buy | 123 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 00:14 | buy | 124 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 00:14 | buy | 125 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 00:15 | buy | 126 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 00:15 | buy | 127 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 00:15 | buy | 128 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 129 | 2025.07.01 00:15 | buy | 129 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 00:15 | buy | 130 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 131 | 2025.07.01 00:15 | buy | 131 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 00:15 | buy | 132 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 133 | 2025.07.01 00:15 | buy | 133 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 00:16 | buy | 134 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 135 | 2025.07.01 00:16 | buy | 135 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 136 | 2025.07.01 00:16 | buy | 136 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 137 | 2025.07.01 00:16 | buy | 137 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 138 | 2025.07.01 00:16 | buy | 138 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 139 | 2025.07.01 00:16 | buy | 139 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 140 | 2025.07.01 00:16 | buy | 140 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 141 | 2025.07.01 00:17 | buy | 141 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 142 | 2025.07.01 00:17 | buy | 142 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 143 | 2025.07.01 00:17 | buy | 143 | 0.10 | 143.993 | 0.000 | 0.000 | ||
| 144 | 2025.07.01 00:17 | buy | 144 | 0.10 | 143.994 | 0.000 | 0.000 | ||
| 145 | 2025.07.01 00:17 | buy | 145 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 00:17 | buy | 146 | 0.10 | 143.996 | 0.000 | 0.000 | ||
| 147 | 2025.07.01 00:17 | buy | 147 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 00:17 | buy | 148 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 149 | 2025.07.01 00:18 | buy | 149 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 150 | 2025.07.01 00:18 | buy | 150 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 151 | 2025.07.01 00:18 | buy | 151 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 00:18 | buy | 152 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 153 | 2025.07.01 00:18 | buy | 153 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 00:18 | buy | 154 | 0.10 | 144.004 | 0.000 | 0.000 | ||
| 155 | 2025.07.01 00:18 | buy | 155 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 156 | 2025.07.01 00:19 | buy | 156 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 157 | 2025.07.01 00:19 | buy | 157 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 00:19 | buy | 158 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 159 | 2025.07.01 00:19 | buy | 159 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 160 | 2025.07.01 00:19 | buy | 160 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 161 | 2025.07.01 00:19 | buy | 161 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 162 | 2025.07.01 00:19 | buy | 162 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 163 | 2025.07.01 00:19 | buy | 163 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 00:20 | buy | 164 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 165 | 2025.07.01 00:20 | buy | 165 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 00:20 | buy | 166 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 00:20 | buy | 167 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 00:20 | buy | 168 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 169 | 2025.07.01 00:20 | buy | 169 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 170 | 2025.07.01 00:20 | buy | 170 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 171 | 2025.07.01 00:20 | buy | 171 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 00:20 | buy | 172 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 173 | 2025.07.01 00:21 | buy | 173 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 174 | 2025.07.01 00:21 | buy | 174 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 175 | 2025.07.01 00:21 | buy | 175 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 176 | 2025.07.01 00:21 | buy | 176 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 177 | 2025.07.01 00:21 | buy | 177 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 178 | 2025.07.01 00:21 | buy | 178 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 179 | 2025.07.01 00:21 | buy | 179 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 180 | 2025.07.01 00:22 | buy | 180 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 181 | 2025.07.01 00:22 | buy | 181 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 00:22 | buy | 182 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 183 | 2025.07.01 00:22 | buy | 183 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 184 | 2025.07.01 00:22 | buy | 184 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 185 | 2025.07.01 00:22 | buy | 185 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 186 | 2025.07.01 00:22 | buy | 186 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 187 | 2025.07.01 00:22 | buy | 187 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 188 | 2025.07.01 00:22 | buy | 188 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 189 | 2025.07.01 00:23 | buy | 189 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 190 | 2025.07.01 00:23 | buy | 190 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 191 | 2025.07.01 00:23 | buy | 191 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 192 | 2025.07.01 00:23 | buy | 192 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 193 | 2025.07.01 00:23 | buy | 193 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 194 | 2025.07.01 00:23 | buy | 194 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 195 | 2025.07.01 00:23 | buy | 195 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 196 | 2025.07.01 00:23 | buy | 196 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 197 | 2025.07.01 00:23 | buy | 197 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 00:24 | buy | 198 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 199 | 2025.07.01 00:24 | buy | 199 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 200 | 2025.07.01 00:24 | buy | 200 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 201 | 2025.07.01 00:24 | buy | 201 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 202 | 2025.07.01 00:24 | buy | 202 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 203 | 2025.07.01 00:24 | buy | 203 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 204 | 2025.07.01 00:24 | buy | 204 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 205 | 2025.07.01 00:24 | buy | 205 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 00:25 | buy | 206 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 207 | 2025.07.01 00:25 | buy | 207 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 00:25 | buy | 208 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 209 | 2025.07.01 00:25 | buy | 209 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 00:25 | buy | 210 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 211 | 2025.07.01 00:25 | buy | 211 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 00:25 | buy | 212 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 213 | 2025.07.01 00:26 | buy | 213 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 00:26 | buy | 214 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 215 | 2025.07.01 00:26 | buy | 215 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 216 | 2025.07.01 00:26 | buy | 216 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 217 | 2025.07.01 00:26 | buy | 217 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 218 | 2025.07.01 00:27 | buy | 218 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 219 | 2025.07.01 00:27 | buy | 219 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 220 | 2025.07.01 00:27 | buy | 220 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 221 | 2025.07.01 00:27 | buy | 221 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 222 | 2025.07.01 00:27 | buy | 222 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 223 | 2025.07.01 00:27 | buy | 223 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 224 | 2025.07.01 00:28 | buy | 224 | 0.10 | 144.024 | 0.000 | 0.000 | ||
| 225 | 2025.07.01 00:28 | buy | 225 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 226 | 2025.07.01 00:28 | buy | 226 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 227 | 2025.07.01 00:28 | buy | 227 | 0.10 | 144.027 | 0.000 | 0.000 | ||
| 228 | 2025.07.01 00:28 | buy | 228 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 229 | 2025.07.01 00:28 | buy | 229 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 230 | 2025.07.01 00:29 | buy | 230 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 231 | 2025.07.01 00:29 | buy | 231 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 232 | 2025.07.01 00:29 | buy | 232 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 233 | 2025.07.01 00:29 | buy | 233 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 234 | 2025.07.01 00:29 | buy | 234 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 235 | 2025.07.01 00:29 | buy | 235 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 236 | 2025.07.01 00:30 | buy | 236 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 237 | 2025.07.01 00:30 | buy | 237 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 238 | 2025.07.01 00:30 | buy | 238 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 239 | 2025.07.01 00:30 | buy | 239 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 240 | 2025.07.01 00:30 | buy | 240 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 241 | 2025.07.01 00:30 | buy | 241 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 242 | 2025.07.01 00:30 | buy | 242 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 243 | 2025.07.01 00:30 | buy | 243 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 244 | 2025.07.01 00:30 | buy | 244 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 245 | 2025.07.01 00:31 | buy | 245 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 246 | 2025.07.01 00:31 | buy | 246 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 247 | 2025.07.01 00:31 | buy | 247 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 248 | 2025.07.01 00:31 | buy | 248 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 249 | 2025.07.01 00:31 | buy | 249 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 250 | 2025.07.01 00:31 | buy | 250 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 251 | 2025.07.01 00:31 | buy | 251 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 252 | 2025.07.01 00:31 | buy | 252 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 253 | 2025.07.01 00:31 | buy | 253 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 254 | 2025.07.01 00:32 | buy | 254 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 255 | 2025.07.01 00:32 | buy | 255 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 256 | 2025.07.01 00:32 | buy | 256 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 257 | 2025.07.01 00:32 | buy | 257 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 258 | 2025.07.01 00:32 | buy | 258 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 259 | 2025.07.01 00:32 | buy | 259 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 260 | 2025.07.01 00:32 | buy | 260 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 261 | 2025.07.01 00:33 | buy | 261 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 262 | 2025.07.01 00:33 | buy | 262 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 263 | 2025.07.01 00:33 | buy | 263 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 264 | 2025.07.01 00:33 | buy | 264 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 265 | 2025.07.01 00:33 | buy | 265 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 266 | 2025.07.01 00:33 | buy | 266 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 267 | 2025.07.01 00:33 | buy | 267 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 268 | 2025.07.01 00:33 | buy | 268 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 269 | 2025.07.01 00:33 | buy | 269 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 270 | 2025.07.01 00:34 | buy | 270 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 271 | 2025.07.01 00:34 | buy | 271 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 272 | 2025.07.01 00:34 | buy | 272 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 273 | 2025.07.01 00:34 | buy | 273 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 274 | 2025.07.01 00:34 | buy | 274 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 275 | 2025.07.01 00:34 | buy | 275 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 276 | 2025.07.01 00:34 | buy | 276 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 277 | 2025.07.01 00:34 | buy | 277 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 278 | 2025.07.01 00:34 | buy | 278 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 279 | 2025.07.01 00:35 | buy | 279 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 280 | 2025.07.01 00:35 | buy | 280 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 281 | 2025.07.01 00:35 | buy | 281 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 282 | 2025.07.01 00:35 | buy | 282 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 283 | 2025.07.01 00:35 | buy | 283 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 284 | 2025.07.01 00:35 | buy | 284 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 285 | 2025.07.01 00:35 | buy | 285 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 286 | 2025.07.01 00:36 | buy | 286 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 287 | 2025.07.01 00:36 | buy | 287 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 288 | 2025.07.01 00:36 | buy | 288 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 289 | 2025.07.01 00:36 | buy | 289 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 290 | 2025.07.01 00:36 | buy | 290 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 291 | 2025.07.01 00:37 | buy | 291 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 292 | 2025.07.01 00:37 | buy | 292 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 293 | 2025.07.01 00:37 | buy | 293 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 00:37 | buy | 294 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 295 | 2025.07.01 00:37 | buy | 295 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 00:37 | buy | 296 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 297 | 2025.07.01 00:38 | buy | 297 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 298 | 2025.07.01 00:38 | buy | 298 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 299 | 2025.07.01 00:38 | buy | 299 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 300 | 2025.07.01 00:38 | buy | 300 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 301 | 2025.07.01 00:38 | buy | 301 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 302 | 2025.07.01 00:38 | buy | 302 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 303 | 2025.07.01 00:39 | buy | 303 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 304 | 2025.07.01 00:39 | buy | 304 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 305 | 2025.07.01 00:39 | buy | 305 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 306 | 2025.07.01 00:39 | buy | 306 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 307 | 2025.07.01 00:39 | buy | 307 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 308 | 2025.07.01 00:39 | buy | 308 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 309 | 2025.07.01 00:40 | buy | 309 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 310 | 2025.07.01 00:40 | buy | 310 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 311 | 2025.07.01 00:40 | buy | 311 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 312 | 2025.07.01 00:40 | buy | 312 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 313 | 2025.07.01 00:40 | buy | 313 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 314 | 2025.07.01 00:40 | buy | 314 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 315 | 2025.07.01 00:40 | buy | 315 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 316 | 2025.07.01 00:40 | buy | 316 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 317 | 2025.07.01 00:41 | buy | 317 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 318 | 2025.07.01 00:41 | buy | 318 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 319 | 2025.07.01 00:41 | buy | 319 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 320 | 2025.07.01 00:41 | buy | 320 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 321 | 2025.07.01 00:41 | buy | 321 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 322 | 2025.07.01 00:41 | buy | 322 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 323 | 2025.07.01 00:41 | buy | 323 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 324 | 2025.07.01 00:41 | buy | 324 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 325 | 2025.07.01 00:42 | buy | 325 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 326 | 2025.07.01 00:42 | buy | 326 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 327 | 2025.07.01 00:42 | buy | 327 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 328 | 2025.07.01 00:42 | buy | 328 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 329 | 2025.07.01 00:42 | buy | 329 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 330 | 2025.07.01 00:42 | buy | 330 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 331 | 2025.07.01 00:42 | buy | 331 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 332 | 2025.07.01 00:43 | buy | 332 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 333 | 2025.07.01 00:43 | buy | 333 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 334 | 2025.07.01 00:43 | buy | 334 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 335 | 2025.07.01 00:43 | buy | 335 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 336 | 2025.07.01 00:43 | buy | 336 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 337 | 2025.07.01 00:43 | buy | 337 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 338 | 2025.07.01 00:43 | buy | 338 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 339 | 2025.07.01 00:43 | buy | 339 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 340 | 2025.07.01 00:44 | buy | 340 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 341 | 2025.07.01 00:44 | buy | 341 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 342 | 2025.07.01 00:44 | buy | 342 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 343 | 2025.07.01 00:44 | buy | 343 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 344 | 2025.07.01 00:44 | buy | 344 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 345 | 2025.07.01 00:44 | buy | 345 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 346 | 2025.07.01 00:44 | buy | 346 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 347 | 2025.07.01 00:45 | buy | 347 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 348 | 2025.07.01 00:45 | buy | 348 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 349 | 2025.07.01 00:45 | buy | 349 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 350 | 2025.07.01 00:45 | buy | 350 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 351 | 2025.07.01 00:45 | buy | 351 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 352 | 2025.07.01 00:45 | buy | 352 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 353 | 2025.07.01 00:45 | buy | 353 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 354 | 2025.07.01 00:45 | buy | 354 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 355 | 2025.07.01 00:45 | buy | 355 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 356 | 2025.07.01 00:46 | buy | 356 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 357 | 2025.07.01 00:46 | buy | 357 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 358 | 2025.07.01 00:46 | buy | 358 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 359 | 2025.07.01 00:46 | buy | 359 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 360 | 2025.07.01 00:46 | buy | 360 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 361 | 2025.07.01 00:46 | buy | 361 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 362 | 2025.07.01 00:46 | buy | 362 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 363 | 2025.07.01 00:46 | buy | 363 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 364 | 2025.07.01 00:46 | buy | 364 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 365 | 2025.07.01 00:47 | buy | 365 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 366 | 2025.07.01 00:47 | buy | 366 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 367 | 2025.07.01 00:47 | buy | 367 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 368 | 2025.07.01 00:47 | buy | 368 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 369 | 2025.07.01 00:47 | buy | 369 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 370 | 2025.07.01 00:47 | buy | 370 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 371 | 2025.07.01 00:47 | buy | 371 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 372 | 2025.07.01 00:48 | buy | 372 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 373 | 2025.07.01 00:48 | buy | 373 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 374 | 2025.07.01 00:48 | buy | 374 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 375 | 2025.07.01 00:48 | buy | 375 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 376 | 2025.07.01 00:48 | buy | 376 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 377 | 2025.07.01 00:48 | buy | 377 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 00:48 | buy | 378 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 379 | 2025.07.01 00:48 | buy | 379 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 00:48 | buy | 380 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 381 | 2025.07.01 00:49 | buy | 381 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 00:49 | buy | 382 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 383 | 2025.07.01 00:49 | buy | 383 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 384 | 2025.07.01 00:49 | buy | 384 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 385 | 2025.07.01 00:49 | buy | 385 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 386 | 2025.07.01 00:49 | buy | 386 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 387 | 2025.07.01 00:49 | buy | 387 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 388 | 2025.07.01 00:49 | buy | 388 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 389 | 2025.07.01 00:49 | buy | 389 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 390 | 2025.07.01 00:50 | buy | 390 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 391 | 2025.07.01 00:50 | buy | 391 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 392 | 2025.07.01 00:50 | buy | 392 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 393 | 2025.07.01 00:50 | buy | 393 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 394 | 2025.07.01 00:50 | buy | 394 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 395 | 2025.07.01 00:50 | buy | 395 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 396 | 2025.07.01 00:50 | buy | 396 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 397 | 2025.07.01 00:50 | buy | 397 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 398 | 2025.07.01 00:50 | buy | 398 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 399 | 2025.07.01 00:50 | buy | 399 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 400 | 2025.07.01 00:51 | buy | 400 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 401 | 2025.07.01 00:51 | buy | 401 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 402 | 2025.07.01 00:51 | buy | 402 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 403 | 2025.07.01 00:51 | buy | 403 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 404 | 2025.07.01 00:51 | buy | 404 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 405 | 2025.07.01 00:51 | buy | 405 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 406 | 2025.07.01 00:51 | buy | 406 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 407 | 2025.07.01 00:51 | buy | 407 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 408 | 2025.07.01 00:51 | buy | 408 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 409 | 2025.07.01 00:52 | buy | 409 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 410 | 2025.07.01 00:52 | buy | 410 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 411 | 2025.07.01 00:53 | close at stop | 410 | 0.10 | 144.024 | 0.000 | 0.000 | -1.25 | 9998.75 |
| 412 | 2025.07.01 00:53 | close at stop | 409 | 0.10 | 144.024 | 0.000 | 0.000 | -1.18 | 9997.57 |
| 413 | 2025.07.01 00:53 | close at stop | 408 | 0.10 | 144.024 | 0.000 | 0.000 | -1.32 | 9996.25 |
| 414 | 2025.07.01 00:53 | close at stop | 407 | 0.10 | 144.024 | 0.000 | 0.000 | -1.25 | 9995.00 |
| 415 | 2025.07.01 00:53 | close at stop | 406 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9993.61 |
| 416 | 2025.07.01 00:53 | close at stop | 405 | 0.10 | 144.024 | 0.000 | 0.000 | -1.32 | 9992.29 |
| 417 | 2025.07.01 00:53 | close at stop | 404 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9990.83 |
| 418 | 2025.07.01 00:53 | close at stop | 403 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9989.44 |
| 419 | 2025.07.01 00:53 | close at stop | 402 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9987.91 |
| 420 | 2025.07.01 00:53 | close at stop | 401 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9986.45 |
| 421 | 2025.07.01 00:53 | close at stop | 400 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9984.85 |
| 422 | 2025.07.01 00:53 | close at stop | 399 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9983.32 |
| 423 | 2025.07.01 00:53 | close at stop | 398 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9981.65 |
| 424 | 2025.07.01 00:53 | close at stop | 397 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9980.05 |
| 425 | 2025.07.01 00:53 | close at stop | 396 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9978.31 |
| 426 | 2025.07.01 00:53 | close at stop | 395 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9976.64 |
| 427 | 2025.07.01 00:53 | close at stop | 394 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9974.83 |
| 428 | 2025.07.01 00:53 | close at stop | 393 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9973.09 |
| 429 | 2025.07.01 00:53 | close at stop | 392 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9971.22 |
| 430 | 2025.07.01 00:53 | close at stop | 391 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9969.41 |
| 431 | 2025.07.01 00:53 | close at stop | 390 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9967.54 |
| 432 | 2025.07.01 00:53 | close at stop | 389 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9965.73 |
| 433 | 2025.07.01 00:53 | close at stop | 388 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9963.86 |
| 434 | 2025.07.01 00:53 | close at stop | 387 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9962.05 |
| 435 | 2025.07.01 00:53 | close at stop | 386 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9960.18 |
| 436 | 2025.07.01 00:53 | close at stop | 385 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9958.37 |
| 437 | 2025.07.01 00:53 | close at stop | 384 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9956.50 |
| 438 | 2025.07.01 00:53 | close at stop | 383 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9954.76 |
| 439 | 2025.07.01 00:53 | close at stop | 382 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9952.95 |
| 440 | 2025.07.01 00:53 | close at stop | 381 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9951.21 |
| 441 | 2025.07.01 00:53 | close at stop | 380 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9949.40 |
| 442 | 2025.07.01 00:53 | close at stop | 379 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9947.66 |
| 443 | 2025.07.01 00:53 | close at stop | 378 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9945.85 |
| 444 | 2025.07.01 00:53 | close at stop | 377 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9944.18 |
| 445 | 2025.07.01 00:53 | close at stop | 376 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9942.44 |
| 446 | 2025.07.01 00:53 | close at stop | 375 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9940.77 |
| 447 | 2025.07.01 00:53 | close at stop | 374 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9939.03 |
| 448 | 2025.07.01 00:53 | close at stop | 373 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9937.36 |
| 449 | 2025.07.01 00:53 | close at stop | 372 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9935.62 |
| 450 | 2025.07.01 00:53 | close at stop | 371 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9933.95 |
| 451 | 2025.07.01 00:53 | close at stop | 370 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9932.35 |
| 452 | 2025.07.01 00:53 | close at stop | 369 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9930.68 |
| 453 | 2025.07.01 00:53 | close at stop | 368 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9929.08 |
| 454 | 2025.07.01 00:53 | close at stop | 367 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9927.41 |
| 455 | 2025.07.01 00:53 | close at stop | 366 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9925.81 |
| 456 | 2025.07.01 00:53 | close at stop | 365 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9924.28 |
| 457 | 2025.07.01 00:53 | close at stop | 364 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9922.68 |
| 458 | 2025.07.01 00:53 | close at stop | 363 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9921.15 |
| 459 | 2025.07.01 00:53 | close at stop | 362 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9919.55 |
| 460 | 2025.07.01 00:53 | close at stop | 361 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9918.02 |
| 461 | 2025.07.01 00:53 | close at stop | 360 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9916.42 |
| 462 | 2025.07.01 00:53 | close at stop | 359 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9914.96 |
| 463 | 2025.07.01 00:53 | close at stop | 358 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9913.43 |
| 464 | 2025.07.01 00:53 | close at stop | 357 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9911.97 |
| 465 | 2025.07.01 00:53 | close at stop | 356 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9910.44 |
| 466 | 2025.07.01 00:53 | close at stop | 355 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9908.98 |
| 467 | 2025.07.01 00:53 | close at stop | 354 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9907.45 |
| 468 | 2025.07.01 00:53 | close at stop | 353 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9906.06 |
| 469 | 2025.07.01 00:53 | close at stop | 352 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9904.60 |
| 470 | 2025.07.01 00:53 | close at stop | 351 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9903.21 |
| 471 | 2025.07.01 00:53 | close at stop | 350 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9901.75 |
| 472 | 2025.07.01 00:53 | close at stop | 349 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9900.36 |
| 473 | 2025.07.01 00:53 | close at stop | 348 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9898.90 |
| 474 | 2025.07.01 00:53 | close at stop | 347 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9897.51 |
| 475 | 2025.07.01 00:53 | close at stop | 346 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9896.05 |
| 476 | 2025.07.01 00:53 | close at stop | 345 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9894.66 |
| 477 | 2025.07.01 00:53 | close at stop | 344 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9893.13 |
| 478 | 2025.07.01 00:53 | close at stop | 343 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9891.67 |
| 479 | 2025.07.01 00:53 | close at stop | 342 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9890.14 |
| 480 | 2025.07.01 00:53 | close at stop | 341 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9888.54 |
| 481 | 2025.07.01 00:53 | close at stop | 340 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9887.01 |
| 482 | 2025.07.01 00:53 | close at stop | 339 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9885.34 |
| 483 | 2025.07.01 00:53 | close at stop | 338 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9883.74 |
| 484 | 2025.07.01 00:53 | close at stop | 337 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9882.07 |
| 485 | 2025.07.01 00:53 | close at stop | 336 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9880.33 |
| 486 | 2025.07.01 00:53 | close at stop | 335 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9878.66 |
| 487 | 2025.07.01 00:53 | close at stop | 334 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9876.85 |
| 488 | 2025.07.01 00:53 | close at stop | 333 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9875.11 |
| 489 | 2025.07.01 00:53 | close at stop | 332 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9873.30 |
| 490 | 2025.07.01 00:53 | close at stop | 331 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9871.43 |
| 491 | 2025.07.01 00:53 | close at stop | 330 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9869.62 |
| 492 | 2025.07.01 00:53 | close at stop | 329 | 0.10 | 144.024 | 0.000 | 0.000 | -1.94 | 9867.68 |
| 493 | 2025.07.01 00:53 | close at stop | 328 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9865.81 |
| 494 | 2025.07.01 00:53 | close at stop | 327 | 0.10 | 144.024 | 0.000 | 0.000 | -1.94 | 9863.87 |
| 495 | 2025.07.01 00:53 | close at stop | 326 | 0.10 | 144.024 | 0.000 | 0.000 | -2.01 | 9861.86 |
| 496 | 2025.07.01 00:53 | close at stop | 325 | 0.10 | 144.024 | 0.000 | 0.000 | -1.94 | 9859.92 |
| 497 | 2025.07.01 00:53 | close at stop | 324 | 0.10 | 144.024 | 0.000 | 0.000 | -2.08 | 9857.84 |
| 498 | 2025.07.01 00:53 | close at stop | 323 | 0.10 | 144.024 | 0.000 | 0.000 | -2.01 | 9855.83 |
| 499 | 2025.07.01 00:53 | close at stop | 322 | 0.10 | 144.024 | 0.000 | 0.000 | -2.08 | 9853.75 |
| 500 | 2025.07.01 00:53 | close at stop | 321 | 0.10 | 144.024 | 0.000 | 0.000 | -2.15 | 9851.60 |
| 501 | 2025.07.01 00:53 | close at stop | 320 | 0.10 | 144.024 | 0.000 | 0.000 | -2.08 | 9849.52 |
| 502 | 2025.07.01 00:53 | close at stop | 319 | 0.10 | 144.024 | 0.000 | 0.000 | -2.22 | 9847.30 |
| 503 | 2025.07.01 00:53 | close at stop | 318 | 0.10 | 144.024 | 0.000 | 0.000 | -2.15 | 9845.15 |
| 504 | 2025.07.01 00:53 | close at stop | 317 | 0.10 | 144.024 | 0.000 | 0.000 | -2.22 | 9842.93 |
| 505 | 2025.07.01 00:53 | close at stop | 316 | 0.10 | 144.024 | 0.000 | 0.000 | -2.29 | 9840.64 |
| 506 | 2025.07.01 00:53 | close at stop | 315 | 0.10 | 144.024 | 0.000 | 0.000 | -2.22 | 9838.42 |
| 507 | 2025.07.01 00:53 | close at stop | 314 | 0.10 | 144.024 | 0.000 | 0.000 | -2.36 | 9836.06 |
| 508 | 2025.07.01 00:53 | close at stop | 313 | 0.10 | 144.024 | 0.000 | 0.000 | -2.29 | 9833.77 |
| 509 | 2025.07.01 00:53 | close at stop | 312 | 0.10 | 144.024 | 0.000 | 0.000 | -2.36 | 9831.41 |
| 510 | 2025.07.01 00:53 | close at stop | 311 | 0.10 | 144.024 | 0.000 | 0.000 | -2.43 | 9828.98 |
| 511 | 2025.07.01 00:53 | close at stop | 310 | 0.10 | 144.024 | 0.000 | 0.000 | -2.36 | 9826.62 |
| 512 | 2025.07.01 00:53 | close at stop | 309 | 0.10 | 144.024 | 0.000 | 0.000 | -2.43 | 9824.19 |
| 513 | 2025.07.01 00:53 | close at stop | 308 | 0.10 | 144.024 | 0.000 | 0.000 | -2.36 | 9821.83 |
| 514 | 2025.07.01 00:53 | close at stop | 307 | 0.10 | 144.024 | 0.000 | 0.000 | -2.29 | 9819.54 |
| 515 | 2025.07.01 00:53 | close at stop | 306 | 0.10 | 144.024 | 0.000 | 0.000 | -2.22 | 9817.32 |
| 516 | 2025.07.01 00:53 | close at stop | 305 | 0.10 | 144.024 | 0.000 | 0.000 | -2.15 | 9815.17 |
| 517 | 2025.07.01 00:53 | close at stop | 304 | 0.10 | 144.024 | 0.000 | 0.000 | -2.08 | 9813.09 |
| 518 | 2025.07.01 00:53 | close at stop | 303 | 0.10 | 144.024 | 0.000 | 0.000 | -2.01 | 9811.08 |
| 519 | 2025.07.01 00:53 | close at stop | 302 | 0.10 | 144.024 | 0.000 | 0.000 | -1.94 | 9809.14 |
| 520 | 2025.07.01 00:53 | close at stop | 301 | 0.10 | 144.024 | 0.000 | 0.000 | -1.87 | 9807.27 |
| 521 | 2025.07.01 00:53 | close at stop | 300 | 0.10 | 144.024 | 0.000 | 0.000 | -1.81 | 9805.46 |
| 522 | 2025.07.01 00:53 | close at stop | 299 | 0.10 | 144.024 | 0.000 | 0.000 | -1.74 | 9803.72 |
| 523 | 2025.07.01 00:53 | close at stop | 298 | 0.10 | 144.024 | 0.000 | 0.000 | -1.67 | 9802.05 |
| 524 | 2025.07.01 00:53 | close at stop | 297 | 0.10 | 144.024 | 0.000 | 0.000 | -1.60 | 9800.45 |
| 525 | 2025.07.01 00:53 | close at stop | 296 | 0.10 | 144.024 | 0.000 | 0.000 | -1.53 | 9798.92 |
| 526 | 2025.07.01 00:53 | close at stop | 295 | 0.10 | 144.024 | 0.000 | 0.000 | -1.46 | 9797.46 |
| 527 | 2025.07.01 00:53 | close at stop | 294 | 0.10 | 144.024 | 0.000 | 0.000 | -1.39 | 9796.07 |
| 528 | 2025.07.01 00:53 | close at stop | 293 | 0.10 | 144.024 | 0.000 | 0.000 | -1.32 | 9794.75 |
| 529 | 2025.07.01 00:53 | close at stop | 292 | 0.10 | 144.024 | 0.000 | 0.000 | -1.25 | 9793.50 |
| 530 | 2025.07.01 00:53 | close at stop | 291 | 0.10 | 144.024 | 0.000 | 0.000 | -1.18 | 9792.32 |
| 531 | 2025.07.01 00:53 | close at stop | 290 | 0.10 | 144.024 | 0.000 | 0.000 | -1.11 | 9791.21 |
| 532 | 2025.07.01 00:53 | close at stop | 289 | 0.10 | 144.024 | 0.000 | 0.000 | -1.04 | 9790.17 |
| 533 | 2025.07.01 00:53 | close at stop | 288 | 0.10 | 144.024 | 0.000 | 0.000 | -0.97 | 9789.20 |
| 534 | 2025.07.01 00:53 | close at stop | 287 | 0.10 | 144.024 | 0.000 | 0.000 | -0.90 | 9788.30 |
| 535 | 2025.07.01 00:53 | close at stop | 286 | 0.10 | 144.024 | 0.000 | 0.000 | -0.83 | 9787.47 |
| 536 | 2025.07.01 00:53 | close at stop | 285 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9786.71 |
| 537 | 2025.07.01 00:53 | close at stop | 284 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9786.02 |
| 538 | 2025.07.01 00:53 | close at stop | 283 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9785.40 |
| 539 | 2025.07.01 00:53 | close at stop | 282 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9784.84 |
| 540 | 2025.07.01 00:53 | close at stop | 281 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9784.35 |
| 541 | 2025.07.01 00:53 | close at stop | 280 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9783.93 |
| 542 | 2025.07.01 00:53 | close at stop | 279 | 0.10 | 144.024 | 0.000 | 0.000 | -0.35 | 9783.58 |
| 543 | 2025.07.01 00:53 | close at stop | 278 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9783.16 |
| 544 | 2025.07.01 00:53 | close at stop | 277 | 0.10 | 144.024 | 0.000 | 0.000 | -0.35 | 9782.81 |
| 545 | 2025.07.01 00:53 | close at stop | 276 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9782.39 |
| 546 | 2025.07.01 00:53 | close at stop | 275 | 0.10 | 144.024 | 0.000 | 0.000 | -0.35 | 9782.04 |
| 547 | 2025.07.01 00:53 | close at stop | 274 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9781.62 |
| 548 | 2025.07.01 00:53 | close at stop | 273 | 0.10 | 144.024 | 0.000 | 0.000 | -0.35 | 9781.27 |
| 549 | 2025.07.01 00:53 | close at stop | 272 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9780.78 |
| 550 | 2025.07.01 00:53 | close at stop | 271 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9780.36 |
| 551 | 2025.07.01 00:53 | close at stop | 270 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9779.87 |
| 552 | 2025.07.01 00:53 | close at stop | 269 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9779.45 |
| 553 | 2025.07.01 00:53 | close at stop | 268 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9778.96 |
| 554 | 2025.07.01 00:53 | close at stop | 267 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9778.54 |
| 555 | 2025.07.01 00:53 | close at stop | 266 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9777.98 |
| 556 | 2025.07.01 00:53 | close at stop | 265 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9777.49 |
| 557 | 2025.07.01 00:53 | close at stop | 264 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9776.93 |
| 558 | 2025.07.01 00:53 | close at stop | 263 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9776.44 |
| 559 | 2025.07.01 00:53 | close at stop | 262 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9775.88 |
| 560 | 2025.07.01 00:53 | close at stop | 261 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9775.39 |
| 561 | 2025.07.01 00:53 | close at stop | 260 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9774.83 |
| 562 | 2025.07.01 00:53 | close at stop | 259 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9774.21 |
| 563 | 2025.07.01 00:53 | close at stop | 258 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9773.65 |
| 564 | 2025.07.01 00:53 | close at stop | 257 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9773.03 |
| 565 | 2025.07.01 00:53 | close at stop | 256 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9772.47 |
| 566 | 2025.07.01 00:53 | close at stop | 255 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9771.85 |
| 567 | 2025.07.01 00:53 | close at stop | 254 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9771.16 |
| 568 | 2025.07.01 00:53 | close at stop | 253 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9770.54 |
| 569 | 2025.07.01 00:53 | close at stop | 252 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9769.85 |
| 570 | 2025.07.01 00:53 | close at stop | 251 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9769.23 |
| 571 | 2025.07.01 00:53 | close at stop | 250 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9768.54 |
| 572 | 2025.07.01 00:53 | close at stop | 249 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9767.92 |
| 573 | 2025.07.01 00:53 | close at stop | 248 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9767.16 |
| 574 | 2025.07.01 00:53 | close at stop | 247 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9766.47 |
| 575 | 2025.07.01 00:53 | close at stop | 246 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9765.71 |
| 576 | 2025.07.01 00:53 | close at stop | 245 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9765.02 |
| 577 | 2025.07.01 00:53 | close at stop | 244 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9764.26 |
| 578 | 2025.07.01 00:53 | close at stop | 243 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9763.57 |
| 579 | 2025.07.01 00:53 | close at stop | 242 | 0.10 | 144.024 | 0.000 | 0.000 | -0.83 | 9762.74 |
| 580 | 2025.07.01 00:53 | close at stop | 241 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9761.98 |
| 581 | 2025.07.01 00:53 | close at stop | 240 | 0.10 | 144.024 | 0.000 | 0.000 | -0.83 | 9761.15 |
| 582 | 2025.07.01 00:53 | close at stop | 239 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9760.39 |
| 583 | 2025.07.01 00:53 | close at stop | 238 | 0.10 | 144.024 | 0.000 | 0.000 | -0.83 | 9759.56 |
| 584 | 2025.07.01 00:53 | close at stop | 237 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9758.80 |
| 585 | 2025.07.01 00:53 | close at stop | 236 | 0.10 | 144.024 | 0.000 | 0.000 | -0.83 | 9757.97 |
| 586 | 2025.07.01 00:53 | close at stop | 235 | 0.10 | 144.024 | 0.000 | 0.000 | -0.76 | 9757.21 |
| 587 | 2025.07.01 00:53 | close at stop | 234 | 0.10 | 144.024 | 0.000 | 0.000 | -0.69 | 9756.52 |
| 588 | 2025.07.01 00:53 | close at stop | 233 | 0.10 | 144.024 | 0.000 | 0.000 | -0.62 | 9755.90 |
| 589 | 2025.07.01 00:53 | close at stop | 232 | 0.10 | 144.024 | 0.000 | 0.000 | -0.56 | 9755.34 |
| 590 | 2025.07.01 00:53 | close at stop | 231 | 0.10 | 144.024 | 0.000 | 0.000 | -0.49 | 9754.85 |
| 591 | 2025.07.01 00:53 | close at stop | 230 | 0.10 | 144.024 | 0.000 | 0.000 | -0.42 | 9754.43 |
| 592 | 2025.07.01 00:53 | close at stop | 229 | 0.10 | 144.024 | 0.000 | 0.000 | -0.35 | 9754.08 |
| 593 | 2025.07.01 00:53 | close at stop | 228 | 0.10 | 144.024 | 0.000 | 0.000 | -0.28 | 9753.80 |
| 594 | 2025.07.01 00:53 | close at stop | 227 | 0.10 | 144.024 | 0.000 | 0.000 | -0.21 | 9753.59 |
| 595 | 2025.07.01 00:53 | close at stop | 226 | 0.10 | 144.024 | 0.000 | 0.000 | -0.14 | 9753.45 |
| 596 | 2025.07.01 00:53 | close at stop | 225 | 0.10 | 144.024 | 0.000 | 0.000 | -0.07 | 9753.38 |
| 597 | 2025.07.01 00:53 | close at stop | 224 | 0.10 | 144.024 | 0.000 | 0.000 | 0.00 | 9753.38 |
| 598 | 2025.07.01 00:53 | close at stop | 223 | 0.10 | 144.024 | 0.000 | 0.000 | 0.07 | 9753.45 |
| 599 | 2025.07.01 00:53 | close at stop | 222 | 0.10 | 144.024 | 0.000 | 0.000 | 0.14 | 9753.59 |
| 600 | 2025.07.01 00:53 | close at stop | 221 | 0.10 | 144.024 | 0.000 | 0.000 | 0.21 | 9753.80 |
| 601 | 2025.07.01 00:53 | close at stop | 220 | 0.10 | 144.024 | 0.000 | 0.000 | 0.28 | 9754.08 |
| 602 | 2025.07.01 00:53 | close at stop | 219 | 0.10 | 144.024 | 0.000 | 0.000 | 0.35 | 9754.43 |
| 603 | 2025.07.01 00:53 | close at stop | 218 | 0.10 | 144.024 | 0.000 | 0.000 | 0.42 | 9754.85 |
| 604 | 2025.07.01 00:53 | close at stop | 217 | 0.10 | 144.024 | 0.000 | 0.000 | 0.49 | 9755.34 |
| 605 | 2025.07.01 00:53 | close at stop | 216 | 0.10 | 144.024 | 0.000 | 0.000 | 0.56 | 9755.90 |
| 606 | 2025.07.01 00:53 | close at stop | 215 | 0.10 | 144.024 | 0.000 | 0.000 | 0.62 | 9756.52 |
| 607 | 2025.07.01 00:53 | close at stop | 214 | 0.10 | 144.024 | 0.000 | 0.000 | 0.69 | 9757.21 |
| 608 | 2025.07.01 00:53 | close at stop | 213 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9757.97 |
| 609 | 2025.07.01 00:53 | close at stop | 212 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9758.80 |
| 610 | 2025.07.01 00:53 | close at stop | 211 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9759.70 |
| 611 | 2025.07.01 00:53 | close at stop | 210 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9760.67 |
| 612 | 2025.07.01 00:53 | close at stop | 209 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9761.71 |
| 613 | 2025.07.01 00:53 | close at stop | 208 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9762.82 |
| 614 | 2025.07.01 00:53 | close at stop | 207 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9764.00 |
| 615 | 2025.07.01 00:53 | close at stop | 206 | 0.10 | 144.024 | 0.000 | 0.000 | 1.25 | 9765.25 |
| 616 | 2025.07.01 00:53 | close at stop | 205 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9766.43 |
| 617 | 2025.07.01 00:53 | close at stop | 204 | 0.10 | 144.024 | 0.000 | 0.000 | 1.25 | 9767.68 |
| 618 | 2025.07.01 00:53 | close at stop | 203 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9768.86 |
| 619 | 2025.07.01 00:53 | close at stop | 202 | 0.10 | 144.024 | 0.000 | 0.000 | 1.25 | 9770.11 |
| 620 | 2025.07.01 00:53 | close at stop | 201 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9771.22 |
| 621 | 2025.07.01 00:53 | close at stop | 200 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9772.40 |
| 622 | 2025.07.01 00:53 | close at stop | 199 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9773.51 |
| 623 | 2025.07.01 00:53 | close at stop | 198 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9774.69 |
| 624 | 2025.07.01 00:53 | close at stop | 197 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9775.80 |
| 625 | 2025.07.01 00:53 | close at stop | 196 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9776.98 |
| 626 | 2025.07.01 00:53 | close at stop | 195 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9778.02 |
| 627 | 2025.07.01 00:53 | close at stop | 194 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9779.13 |
| 628 | 2025.07.01 00:53 | close at stop | 193 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9780.17 |
| 629 | 2025.07.01 00:53 | close at stop | 192 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9781.28 |
| 630 | 2025.07.01 00:53 | close at stop | 191 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9782.32 |
| 631 | 2025.07.01 00:53 | close at stop | 190 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9783.43 |
| 632 | 2025.07.01 00:53 | close at stop | 189 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9784.40 |
| 633 | 2025.07.01 00:53 | close at stop | 188 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9785.44 |
| 634 | 2025.07.01 00:53 | close at stop | 187 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9786.41 |
| 635 | 2025.07.01 00:53 | close at stop | 186 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9787.45 |
| 636 | 2025.07.01 00:53 | close at stop | 185 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9788.42 |
| 637 | 2025.07.01 00:53 | close at stop | 184 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9789.46 |
| 638 | 2025.07.01 00:53 | close at stop | 183 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9790.36 |
| 639 | 2025.07.01 00:53 | close at stop | 182 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9791.33 |
| 640 | 2025.07.01 00:53 | close at stop | 181 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9792.23 |
| 641 | 2025.07.01 00:53 | close at stop | 180 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9793.20 |
| 642 | 2025.07.01 00:53 | close at stop | 179 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9794.10 |
| 643 | 2025.07.01 00:53 | close at stop | 178 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9794.93 |
| 644 | 2025.07.01 00:53 | close at stop | 177 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9795.83 |
| 645 | 2025.07.01 00:53 | close at stop | 176 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9796.66 |
| 646 | 2025.07.01 00:53 | close at stop | 175 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9797.56 |
| 647 | 2025.07.01 00:53 | close at stop | 174 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9798.39 |
| 648 | 2025.07.01 00:53 | close at stop | 173 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9799.15 |
| 649 | 2025.07.01 00:53 | close at stop | 172 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9799.98 |
| 650 | 2025.07.01 00:53 | close at stop | 171 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9800.74 |
| 651 | 2025.07.01 00:53 | close at stop | 170 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9801.57 |
| 652 | 2025.07.01 00:53 | close at stop | 169 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9802.33 |
| 653 | 2025.07.01 00:53 | close at stop | 168 | 0.10 | 144.024 | 0.000 | 0.000 | 0.69 | 9803.02 |
| 654 | 2025.07.01 00:53 | close at stop | 167 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9803.78 |
| 655 | 2025.07.01 00:53 | close at stop | 166 | 0.10 | 144.024 | 0.000 | 0.000 | 0.69 | 9804.47 |
| 656 | 2025.07.01 00:53 | close at stop | 165 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9805.23 |
| 657 | 2025.07.01 00:53 | close at stop | 164 | 0.10 | 144.024 | 0.000 | 0.000 | 0.69 | 9805.92 |
| 658 | 2025.07.01 00:53 | close at stop | 163 | 0.10 | 144.024 | 0.000 | 0.000 | 0.76 | 9806.68 |
| 659 | 2025.07.01 00:53 | close at stop | 162 | 0.10 | 144.024 | 0.000 | 0.000 | 0.83 | 9807.51 |
| 660 | 2025.07.01 00:53 | close at stop | 161 | 0.10 | 144.024 | 0.000 | 0.000 | 0.90 | 9808.41 |
| 661 | 2025.07.01 00:53 | close at stop | 160 | 0.10 | 144.024 | 0.000 | 0.000 | 0.97 | 9809.38 |
| 662 | 2025.07.01 00:53 | close at stop | 159 | 0.10 | 144.024 | 0.000 | 0.000 | 1.04 | 9810.42 |
| 663 | 2025.07.01 00:53 | close at stop | 158 | 0.10 | 144.024 | 0.000 | 0.000 | 1.11 | 9811.53 |
| 664 | 2025.07.01 00:53 | close at stop | 157 | 0.10 | 144.024 | 0.000 | 0.000 | 1.18 | 9812.71 |
| 665 | 2025.07.01 00:53 | close at stop | 156 | 0.10 | 144.024 | 0.000 | 0.000 | 1.25 | 9813.96 |
| 666 | 2025.07.01 00:53 | close at stop | 155 | 0.10 | 144.024 | 0.000 | 0.000 | 1.32 | 9815.28 |
| 667 | 2025.07.01 00:53 | close at stop | 154 | 0.10 | 144.024 | 0.000 | 0.000 | 1.39 | 9816.67 |
| 668 | 2025.07.01 00:53 | close at stop | 153 | 0.10 | 144.024 | 0.000 | 0.000 | 1.46 | 9818.13 |
| 669 | 2025.07.01 00:53 | close at stop | 152 | 0.10 | 144.024 | 0.000 | 0.000 | 1.53 | 9819.66 |
| 670 | 2025.07.01 00:53 | close at stop | 151 | 0.10 | 144.024 | 0.000 | 0.000 | 1.60 | 9821.26 |
| 671 | 2025.07.01 00:53 | close at stop | 150 | 0.10 | 144.024 | 0.000 | 0.000 | 1.67 | 9822.93 |
| 672 | 2025.07.01 00:53 | close at stop | 149 | 0.10 | 144.024 | 0.000 | 0.000 | 1.74 | 9824.67 |
| 673 | 2025.07.01 00:53 | close at stop | 148 | 0.10 | 144.024 | 0.000 | 0.000 | 1.81 | 9826.48 |
| 674 | 2025.07.01 00:53 | close at stop | 147 | 0.10 | 144.024 | 0.000 | 0.000 | 1.87 | 9828.35 |
| 675 | 2025.07.01 00:53 | close at stop | 146 | 0.10 | 144.024 | 0.000 | 0.000 | 1.94 | 9830.29 |
| 676 | 2025.07.01 00:53 | close at stop | 145 | 0.10 | 144.024 | 0.000 | 0.000 | 2.01 | 9832.30 |
| 677 | 2025.07.01 00:53 | close at stop | 144 | 0.10 | 144.024 | 0.000 | 0.000 | 2.08 | 9834.38 |
| 678 | 2025.07.01 00:53 | close at stop | 143 | 0.10 | 144.024 | 0.000 | 0.000 | 2.15 | 9836.53 |
| 679 | 2025.07.01 00:53 | close at stop | 142 | 0.10 | 144.024 | 0.000 | 0.000 | 2.22 | 9838.75 |
| 680 | 2025.07.01 00:53 | close at stop | 141 | 0.10 | 144.024 | 0.000 | 0.000 | 2.29 | 9841.04 |
| 681 | 2025.07.01 00:53 | close at stop | 140 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 9843.40 |
| 682 | 2025.07.01 00:53 | close at stop | 139 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 9845.83 |
| 683 | 2025.07.01 00:53 | close at stop | 138 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 9848.33 |
| 684 | 2025.07.01 00:53 | close at stop | 137 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 9850.90 |
| 685 | 2025.07.01 00:53 | close at stop | 136 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 9853.54 |
| 686 | 2025.07.01 00:53 | close at stop | 135 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 9856.25 |
| 687 | 2025.07.01 00:53 | close at stop | 134 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 9859.03 |
| 688 | 2025.07.01 00:53 | close at stop | 133 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 9861.88 |
| 689 | 2025.07.01 00:53 | close at stop | 132 | 0.10 | 144.024 | 0.000 | 0.000 | 2.92 | 9864.80 |
| 690 | 2025.07.01 00:53 | close at stop | 131 | 0.10 | 144.024 | 0.000 | 0.000 | 2.99 | 9867.79 |
| 691 | 2025.07.01 00:53 | close at stop | 130 | 0.10 | 144.024 | 0.000 | 0.000 | 3.06 | 9870.85 |
| 692 | 2025.07.01 00:53 | close at stop | 129 | 0.10 | 144.024 | 0.000 | 0.000 | 3.12 | 9873.97 |
| 693 | 2025.07.01 00:53 | close at stop | 128 | 0.10 | 144.024 | 0.000 | 0.000 | 3.19 | 9877.16 |
| 694 | 2025.07.01 00:53 | close at stop | 127 | 0.10 | 144.024 | 0.000 | 0.000 | 3.26 | 9880.42 |
| 695 | 2025.07.01 00:53 | close at stop | 126 | 0.10 | 144.024 | 0.000 | 0.000 | 3.33 | 9883.75 |
| 696 | 2025.07.01 00:53 | close at stop | 125 | 0.10 | 144.024 | 0.000 | 0.000 | 3.26 | 9887.01 |
| 697 | 2025.07.01 00:53 | close at stop | 124 | 0.10 | 144.024 | 0.000 | 0.000 | 3.33 | 9890.34 |
| 698 | 2025.07.01 00:53 | close at stop | 123 | 0.10 | 144.024 | 0.000 | 0.000 | 3.19 | 9893.53 |
| 699 | 2025.07.01 00:53 | close at stop | 122 | 0.10 | 144.024 | 0.000 | 0.000 | 3.26 | 9896.79 |
| 700 | 2025.07.01 00:53 | close at stop | 121 | 0.10 | 144.024 | 0.000 | 0.000 | 3.19 | 9899.98 |
| 701 | 2025.07.01 00:53 | close at stop | 120 | 0.10 | 144.024 | 0.000 | 0.000 | 3.12 | 9903.10 |
| 702 | 2025.07.01 00:53 | close at stop | 119 | 0.10 | 144.024 | 0.000 | 0.000 | 3.19 | 9906.29 |
| 703 | 2025.07.01 00:53 | close at stop | 118 | 0.10 | 144.024 | 0.000 | 0.000 | 3.06 | 9909.35 |
| 704 | 2025.07.01 00:53 | close at stop | 117 | 0.10 | 144.024 | 0.000 | 0.000 | 3.12 | 9912.47 |
| 705 | 2025.07.01 00:53 | close at stop | 116 | 0.10 | 144.024 | 0.000 | 0.000 | 3.06 | 9915.53 |
| 706 | 2025.07.01 00:53 | close at stop | 115 | 0.10 | 144.024 | 0.000 | 0.000 | 2.99 | 9918.52 |
| 707 | 2025.07.01 00:53 | close at stop | 114 | 0.10 | 144.024 | 0.000 | 0.000 | 3.06 | 9921.58 |
| 708 | 2025.07.01 00:53 | close at stop | 113 | 0.10 | 144.024 | 0.000 | 0.000 | 2.92 | 9924.50 |
| 709 | 2025.07.01 00:53 | close at stop | 112 | 0.10 | 144.024 | 0.000 | 0.000 | 2.99 | 9927.49 |
| 710 | 2025.07.01 00:53 | close at stop | 111 | 0.10 | 144.024 | 0.000 | 0.000 | 2.92 | 9930.41 |
| 711 | 2025.07.01 00:53 | close at stop | 110 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 9933.26 |
| 712 | 2025.07.01 00:53 | close at stop | 109 | 0.10 | 144.024 | 0.000 | 0.000 | 2.92 | 9936.18 |
| 713 | 2025.07.01 00:53 | close at stop | 108 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 9938.96 |
| 714 | 2025.07.01 00:53 | close at stop | 107 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 9941.81 |
| 715 | 2025.07.01 00:53 | close at stop | 106 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 9944.59 |
| 716 | 2025.07.01 00:53 | close at stop | 105 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 9947.30 |
| 717 | 2025.07.01 00:53 | close at stop | 104 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 9950.08 |
| 718 | 2025.07.01 00:53 | close at stop | 103 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 9952.72 |
| 719 | 2025.07.01 00:53 | close at stop | 102 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 9955.43 |
| 720 | 2025.07.01 00:53 | close at stop | 101 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 9958.07 |
| 721 | 2025.07.01 00:53 | close at stop | 100 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 9960.64 |
| 722 | 2025.07.01 00:53 | close at stop | 99 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 9963.28 |
| 723 | 2025.07.01 00:53 | close at stop | 98 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 9965.78 |
| 724 | 2025.07.01 00:53 | close at stop | 97 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 9968.35 |
| 725 | 2025.07.01 00:53 | close at stop | 96 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 9970.85 |
| 726 | 2025.07.01 00:53 | close at stop | 95 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 9973.28 |
| 727 | 2025.07.01 00:53 | close at stop | 94 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 9975.78 |
| 728 | 2025.07.01 00:53 | close at stop | 93 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 9978.14 |
| 729 | 2025.07.01 00:53 | close at stop | 92 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 9980.57 |
| 730 | 2025.07.01 00:53 | close at stop | 91 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 9982.93 |
| 731 | 2025.07.01 00:53 | close at stop | 90 | 0.10 | 144.024 | 0.000 | 0.000 | 2.29 | 9985.22 |
| 732 | 2025.07.01 00:53 | close at stop | 89 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 9987.58 |
| 733 | 2025.07.01 00:53 | close at stop | 88 | 0.10 | 144.024 | 0.000 | 0.000 | 2.29 | 9989.87 |
| 734 | 2025.07.01 00:53 | close at stop | 87 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 9992.23 |
| 735 | 2025.07.01 00:53 | close at stop | 86 | 0.10 | 144.024 | 0.000 | 0.000 | 2.29 | 9994.52 |
| 736 | 2025.07.01 00:53 | close at stop | 85 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 9996.88 |
| 737 | 2025.07.01 00:53 | close at stop | 84 | 0.10 | 144.024 | 0.000 | 0.000 | 2.29 | 9999.17 |
| 738 | 2025.07.01 00:53 | close at stop | 83 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 10001.53 |
| 739 | 2025.07.01 00:53 | close at stop | 82 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 10003.96 |
| 740 | 2025.07.01 00:53 | close at stop | 81 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 10006.32 |
| 741 | 2025.07.01 00:53 | close at stop | 80 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 10008.75 |
| 742 | 2025.07.01 00:53 | close at stop | 79 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 10011.11 |
| 743 | 2025.07.01 00:53 | close at stop | 78 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 10013.54 |
| 744 | 2025.07.01 00:53 | close at stop | 77 | 0.10 | 144.024 | 0.000 | 0.000 | 2.36 | 10015.90 |
| 745 | 2025.07.01 00:53 | close at stop | 76 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 10018.40 |
| 746 | 2025.07.01 00:53 | close at stop | 75 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 10020.83 |
| 747 | 2025.07.01 00:53 | close at stop | 74 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 10023.33 |
| 748 | 2025.07.01 00:53 | close at stop | 73 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 10025.76 |
| 749 | 2025.07.01 00:53 | close at stop | 72 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 10028.26 |
| 750 | 2025.07.01 00:53 | close at stop | 71 | 0.10 | 144.024 | 0.000 | 0.000 | 2.43 | 10030.69 |
| 751 | 2025.07.01 00:53 | close at stop | 70 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 10033.26 |
| 752 | 2025.07.01 00:53 | close at stop | 69 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 10035.76 |
| 753 | 2025.07.01 00:53 | close at stop | 68 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 10038.33 |
| 754 | 2025.07.01 00:53 | close at stop | 67 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 10040.83 |
| 755 | 2025.07.01 00:53 | close at stop | 66 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 10043.40 |
| 756 | 2025.07.01 00:53 | close at stop | 65 | 0.10 | 144.024 | 0.000 | 0.000 | 2.50 | 10045.90 |
| 757 | 2025.07.01 00:53 | close at stop | 64 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 10048.47 |
| 758 | 2025.07.01 00:53 | close at stop | 63 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 10051.11 |
| 759 | 2025.07.01 00:53 | close at stop | 62 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 10053.68 |
| 760 | 2025.07.01 00:53 | close at stop | 61 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 10056.32 |
| 761 | 2025.07.01 00:53 | close at stop | 60 | 0.10 | 144.024 | 0.000 | 0.000 | 2.57 | 10058.89 |
| 762 | 2025.07.01 00:53 | close at stop | 59 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 10061.53 |
| 763 | 2025.07.01 00:53 | close at stop | 58 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 10064.24 |
| 764 | 2025.07.01 00:53 | close at stop | 57 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 10066.88 |
| 765 | 2025.07.01 00:53 | close at stop | 56 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 10069.59 |
| 766 | 2025.07.01 00:53 | close at stop | 55 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 10072.23 |
| 767 | 2025.07.01 00:53 | close at stop | 54 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 10074.94 |
| 768 | 2025.07.01 00:53 | close at stop | 53 | 0.10 | 144.024 | 0.000 | 0.000 | 2.64 | 10077.58 |
| 769 | 2025.07.01 00:53 | close at stop | 52 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10080.36 |
| 770 | 2025.07.01 00:53 | close at stop | 51 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 10083.07 |
| 771 | 2025.07.01 00:53 | close at stop | 50 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10085.85 |
| 772 | 2025.07.01 00:53 | close at stop | 49 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 10088.56 |
| 773 | 2025.07.01 00:53 | close at stop | 48 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10091.34 |
| 774 | 2025.07.01 00:53 | close at stop | 47 | 0.10 | 144.024 | 0.000 | 0.000 | 2.71 | 10094.05 |
| 775 | 2025.07.01 00:53 | close at stop | 46 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10096.83 |
| 776 | 2025.07.01 00:53 | close at stop | 45 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10099.68 |
| 777 | 2025.07.01 00:53 | close at stop | 44 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10102.46 |
| 778 | 2025.07.01 00:53 | close at stop | 43 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10105.31 |
| 779 | 2025.07.01 00:53 | close at stop | 42 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10108.09 |
| 780 | 2025.07.01 00:53 | close at stop | 41 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10110.94 |
| 781 | 2025.07.01 00:53 | close at stop | 40 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10113.72 |
| 782 | 2025.07.01 00:53 | close at stop | 39 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10116.57 |
| 783 | 2025.07.01 00:53 | close at stop | 38 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10119.35 |
| 784 | 2025.07.01 00:53 | close at stop | 37 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10122.20 |
| 785 | 2025.07.01 00:53 | close at stop | 36 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10124.98 |
| 786 | 2025.07.01 00:53 | close at stop | 35 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10127.83 |
| 787 | 2025.07.01 00:53 | close at stop | 34 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10130.61 |
| 788 | 2025.07.01 00:53 | close at stop | 33 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10133.46 |
| 789 | 2025.07.01 00:53 | close at stop | 32 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10136.24 |
| 790 | 2025.07.01 00:53 | close at stop | 31 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10139.09 |
| 791 | 2025.07.01 00:53 | close at stop | 30 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10141.87 |
| 792 | 2025.07.01 00:53 | close at stop | 29 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10144.72 |
| 793 | 2025.07.01 00:53 | close at stop | 28 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10147.50 |
| 794 | 2025.07.01 00:53 | close at stop | 27 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10150.35 |
| 795 | 2025.07.01 00:53 | close at stop | 26 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10153.13 |
| 796 | 2025.07.01 00:53 | close at stop | 25 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10155.98 |
| 797 | 2025.07.01 00:53 | close at stop | 24 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10158.76 |
| 798 | 2025.07.01 00:53 | close at stop | 23 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10161.61 |
| 799 | 2025.07.01 00:53 | close at stop | 22 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10164.39 |
| 800 | 2025.07.01 00:53 | close at stop | 21 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10167.24 |
| 801 | 2025.07.01 00:53 | close at stop | 20 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10170.02 |
| 802 | 2025.07.01 00:53 | close at stop | 19 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10172.87 |
| 803 | 2025.07.01 00:53 | close at stop | 18 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10175.65 |
| 804 | 2025.07.01 00:53 | close at stop | 17 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10178.50 |
| 805 | 2025.07.01 00:53 | close at stop | 16 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10181.28 |
| 806 | 2025.07.01 00:53 | close at stop | 15 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10184.13 |
| 807 | 2025.07.01 00:53 | close at stop | 14 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10186.91 |
| 808 | 2025.07.01 00:53 | close at stop | 13 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10189.76 |
| 809 | 2025.07.01 00:53 | close at stop | 12 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10192.54 |
| 810 | 2025.07.01 00:53 | close at stop | 11 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10195.39 |
| 811 | 2025.07.01 00:53 | close at stop | 10 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10198.17 |
| 812 | 2025.07.01 00:53 | close at stop | 9 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10201.02 |
| 813 | 2025.07.01 00:53 | close at stop | 8 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10203.80 |
| 814 | 2025.07.01 00:53 | close at stop | 7 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10206.65 |
| 815 | 2025.07.01 00:53 | close at stop | 6 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10209.43 |
| 816 | 2025.07.01 00:53 | close at stop | 5 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10212.28 |
| 817 | 2025.07.01 00:53 | close at stop | 4 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10215.06 |
| 818 | 2025.07.01 00:53 | close at stop | 3 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10217.91 |
| 819 | 2025.07.01 00:53 | close at stop | 2 | 0.10 | 144.024 | 0.000 | 0.000 | 2.78 | 10220.69 |
| 820 | 2025.07.01 00:53 | close at stop | 1 | 0.10 | 144.024 | 0.000 | 0.000 | 2.85 | 10223.54 |