Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EnvelopePeriod=144; EnvTimeFrame=0; EnvMaMethod=1; EnvelopeDeviation=0.05; MaElineTSL=1; TimeOpen=0; TimeClose=23; FirstTP=8; SecondTP=13; ThirdTP=21; Lots=0.1; MaximumRisk=0.02; DecreaseFactor=3; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (28) | ||
Total net profit | -1745.50 | Gross profit | 124.50 | Gross loss | -1870.00 |
Profit factor | 0.07 | Expected payoff | -2.97 | ||
Absolute drawdown | 1745.50 | Maximal drawdown | 1746.10 (17.46%) | Relative drawdown | 17.46% (1746.10) |
Total trades | 588 | Short positions (won %) | 372 (12.10%) | Long positions (won %) | 216 (19.44%) |
Profit trades (% of total) | 87 (14.80%) | Loss trades (% of total) | 501 (85.20%) | ||
Largest | profit trade | 4.20 | loss trade | -8.00 | |
Average | profit trade | 1.43 | loss trade | -3.73 | |
Maximum | consecutive wins (profit in money) | 6 (12.60) | consecutive losses (loss in money) | 42 (-135.00) | |
Maximal | consecutive profit (count of wins) | 12.60 (6) | consecutive loss (count of losses) | -135.00 (42) | |
Average | consecutive wins | 2 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.18 10:00 | sell limit | 1 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
2 | 2024.10.18 10:00 | sell limit | 2 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
3 | 2024.10.18 10:00 | sell limit | 3 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
4 | 2024.10.18 10:01 | sell | 1 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
5 | 2024.10.18 10:01 | sell | 2 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
6 | 2024.10.18 10:01 | sell | 3 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
7 | 2024.10.18 10:08 | s/l | 1 | 0.20 | 0.67160 | 0.67160 | 0.67122 | -6.00 | 9994.00 |
8 | 2024.10.18 10:08 | s/l | 2 | 0.20 | 0.67160 | 0.67160 | 0.67117 | -6.00 | 9988.00 |
9 | 2024.10.18 10:08 | s/l | 3 | 0.20 | 0.67160 | 0.67160 | 0.67109 | -6.00 | 9982.00 |
10 | 2024.10.18 10:09 | sell limit | 4 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
11 | 2024.10.18 10:09 | sell | 4 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
12 | 2024.10.18 10:09 | sell limit | 5 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
13 | 2024.10.18 10:09 | sell | 5 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
14 | 2024.10.18 10:09 | sell limit | 6 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
15 | 2024.10.18 10:09 | sell | 6 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
16 | 2024.10.18 10:11 | s/l | 4 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9979.00 |
17 | 2024.10.18 10:11 | s/l | 5 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9976.00 |
18 | 2024.10.18 10:11 | s/l | 6 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9973.00 |
19 | 2024.10.18 10:11 | sell limit | 7 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
20 | 2024.10.18 10:11 | sell | 7 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
21 | 2024.10.18 10:11 | sell limit | 8 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
22 | 2024.10.18 10:11 | sell | 8 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
23 | 2024.10.18 10:11 | sell limit | 9 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
24 | 2024.10.18 10:11 | sell | 9 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
25 | 2024.10.18 10:15 | s/l | 7 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9970.00 |
26 | 2024.10.18 10:15 | s/l | 8 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9967.00 |
27 | 2024.10.18 10:15 | s/l | 9 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9964.00 |
28 | 2024.10.18 10:17 | sell limit | 10 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
29 | 2024.10.18 10:17 | sell | 10 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
30 | 2024.10.18 10:17 | sell limit | 11 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
31 | 2024.10.18 10:17 | sell | 11 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
32 | 2024.10.18 10:17 | sell limit | 12 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
33 | 2024.10.18 10:17 | sell | 12 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
34 | 2024.10.18 10:38 | s/l | 10 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9961.00 |
35 | 2024.10.18 10:38 | s/l | 11 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9958.00 |
36 | 2024.10.18 10:38 | s/l | 12 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9955.00 |
37 | 2024.10.18 10:39 | sell limit | 13 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
38 | 2024.10.18 10:39 | sell | 13 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
39 | 2024.10.18 10:39 | sell limit | 14 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
40 | 2024.10.18 10:39 | sell | 14 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
41 | 2024.10.18 10:39 | sell limit | 15 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
42 | 2024.10.18 10:39 | sell | 15 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
43 | 2024.10.18 10:40 | s/l | 13 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9952.00 |
44 | 2024.10.18 10:40 | s/l | 14 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9949.00 |
45 | 2024.10.18 10:40 | s/l | 15 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9946.00 |
46 | 2024.10.18 11:00 | buy limit | 16 | 0.10 | 0.67130 | 0.67090 | 0.67138 | ||
47 | 2024.10.18 11:00 | buy limit | 17 | 0.10 | 0.67130 | 0.67090 | 0.67143 | ||
48 | 2024.10.18 11:00 | buy limit | 18 | 0.10 | 0.67130 | 0.67090 | 0.67151 | ||
49 | 2024.10.18 12:00 | sell limit | 19 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
50 | 2024.10.18 12:00 | sell limit | 20 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
51 | 2024.10.18 12:00 | sell limit | 21 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
52 | 2024.10.18 12:03 | buy | 16 | 0.10 | 0.67130 | 0.67090 | 0.67138 | ||
53 | 2024.10.18 12:03 | buy | 17 | 0.10 | 0.67130 | 0.67090 | 0.67143 | ||
54 | 2024.10.18 12:03 | buy | 18 | 0.10 | 0.67130 | 0.67090 | 0.67151 | ||
55 | 2024.10.18 12:07 | sell | 19 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
56 | 2024.10.18 12:07 | sell | 20 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
57 | 2024.10.18 12:07 | sell | 21 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
58 | 2024.10.18 12:08 | s/l | 19 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9943.00 |
59 | 2024.10.18 12:08 | s/l | 20 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9940.00 |
60 | 2024.10.18 12:08 | s/l | 21 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9937.00 |
61 | 2024.10.18 12:09 | sell limit | 22 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
62 | 2024.10.18 12:09 | sell | 22 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
63 | 2024.10.18 12:09 | sell limit | 23 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
64 | 2024.10.18 12:09 | sell | 23 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
65 | 2024.10.18 12:09 | sell limit | 24 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
66 | 2024.10.18 12:10 | sell | 24 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
67 | 2024.10.18 12:11 | s/l | 22 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9934.00 |
68 | 2024.10.18 12:11 | s/l | 23 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9931.00 |
69 | 2024.10.18 12:11 | s/l | 24 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9928.00 |
70 | 2024.10.18 12:12 | t/p | 16 | 0.10 | 0.67138 | 0.67090 | 0.67138 | 0.80 | 9928.80 |
71 | 2024.10.18 12:13 | t/p | 17 | 0.10 | 0.67143 | 0.67090 | 0.67143 | 1.30 | 9930.10 |
72 | 2024.10.18 12:18 | sell limit | 25 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
73 | 2024.10.18 12:18 | sell | 25 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
74 | 2024.10.18 12:18 | sell limit | 26 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
75 | 2024.10.18 12:18 | sell | 26 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
76 | 2024.10.18 12:18 | sell limit | 27 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
77 | 2024.10.18 12:18 | sell | 27 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
78 | 2024.10.18 12:18 | s/l | 25 | 0.20 | 0.67160 | 0.67160 | 0.67122 | -6.00 | 9924.10 |
79 | 2024.10.18 12:18 | s/l | 26 | 0.20 | 0.67160 | 0.67160 | 0.67117 | -6.00 | 9918.10 |
80 | 2024.10.18 12:18 | s/l | 27 | 0.20 | 0.67160 | 0.67160 | 0.67109 | -6.00 | 9912.10 |
81 | 2024.10.18 12:20 | sell limit | 28 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
82 | 2024.10.18 12:20 | sell | 28 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
83 | 2024.10.18 12:20 | sell limit | 29 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
84 | 2024.10.18 12:20 | sell | 29 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
85 | 2024.10.18 12:20 | sell limit | 30 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
86 | 2024.10.18 12:20 | sell | 30 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
87 | 2024.10.18 12:43 | t/p | 28 | 0.10 | 0.67122 | 0.67160 | 0.67122 | 0.80 | 9912.90 |
88 | 2024.10.18 12:43 | sell limit | 31 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
89 | 2024.10.18 12:50 | sell | 31 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
90 | 2024.10.18 13:03 | t/p | 31 | 0.20 | 0.67122 | 0.67160 | 0.67122 | 1.60 | 9914.50 |
91 | 2024.10.18 13:03 | sell limit | 32 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
92 | 2024.10.18 13:12 | s/l | 18 | 0.10 | 0.67090 | 0.67090 | 0.67151 | -4.00 | 9910.50 |
93 | 2024.10.18 13:12 | t/p | 29 | 0.10 | 0.67117 | 0.67160 | 0.67117 | 1.30 | 9911.80 |
94 | 2024.10.18 13:12 | sell limit | 33 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
95 | 2024.10.18 13:13 | t/p | 30 | 0.10 | 0.67109 | 0.67160 | 0.67109 | 2.10 | 9913.90 |
96 | 2024.10.18 13:13 | sell limit | 34 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
97 | 2024.10.18 13:46 | sell | 32 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
98 | 2024.10.18 13:46 | sell | 33 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
99 | 2024.10.18 13:46 | sell | 34 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
100 | 2024.10.18 14:01 | s/l | 32 | 0.20 | 0.67160 | 0.67160 | 0.67122 | -6.00 | 9907.90 |
101 | 2024.10.18 14:01 | s/l | 33 | 0.20 | 0.67160 | 0.67160 | 0.67117 | -6.00 | 9901.90 |
102 | 2024.10.18 14:01 | s/l | 34 | 0.20 | 0.67160 | 0.67160 | 0.67109 | -6.00 | 9895.90 |
103 | 2024.10.18 14:01 | sell limit | 35 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
104 | 2024.10.18 14:01 | sell | 35 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
105 | 2024.10.18 14:01 | sell limit | 36 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
106 | 2024.10.18 14:01 | sell limit | 37 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
107 | 2024.10.18 14:01 | sell | 36 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
108 | 2024.10.18 14:01 | sell | 37 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
109 | 2024.10.18 14:51 | s/l | 35 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9892.90 |
110 | 2024.10.18 14:51 | s/l | 36 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9889.90 |
111 | 2024.10.18 14:51 | s/l | 37 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9886.90 |
112 | 2024.10.18 14:51 | sell limit | 38 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
113 | 2024.10.18 14:51 | sell | 38 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
114 | 2024.10.18 14:51 | sell limit | 39 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
115 | 2024.10.18 14:51 | sell limit | 40 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
116 | 2024.10.18 14:51 | sell | 39 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
117 | 2024.10.18 14:51 | sell | 40 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
118 | 2024.10.18 14:56 | t/p | 38 | 0.10 | 0.67122 | 0.67160 | 0.67122 | 0.80 | 9887.70 |
119 | 2024.10.18 14:56 | sell limit | 41 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
120 | 2024.10.18 15:08 | t/p | 39 | 0.10 | 0.67117 | 0.67160 | 0.67117 | 1.30 | 9889.00 |
121 | 2024.10.18 15:08 | sell limit | 42 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
122 | 2024.10.18 15:32 | sell | 41 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
123 | 2024.10.18 15:32 | sell | 42 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
124 | 2024.10.18 15:32 | s/l | 40 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9886.00 |
125 | 2024.10.18 15:32 | s/l | 41 | 0.20 | 0.67160 | 0.67160 | 0.67122 | -6.00 | 9880.00 |
126 | 2024.10.18 15:32 | s/l | 42 | 0.20 | 0.67160 | 0.67160 | 0.67117 | -6.00 | 9874.00 |
127 | 2024.10.18 15:42 | sell limit | 43 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
128 | 2024.10.18 15:42 | sell | 43 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
129 | 2024.10.18 15:42 | sell limit | 44 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
130 | 2024.10.18 15:42 | sell | 44 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
131 | 2024.10.18 15:42 | sell limit | 45 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
132 | 2024.10.18 15:46 | sell | 45 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
133 | 2024.10.18 15:47 | s/l | 43 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9871.00 |
134 | 2024.10.18 15:47 | s/l | 44 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9868.00 |
135 | 2024.10.18 15:47 | s/l | 45 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9865.00 |
136 | 2024.10.18 15:53 | sell limit | 46 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
137 | 2024.10.18 15:53 | sell | 46 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
138 | 2024.10.18 15:53 | sell limit | 47 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
139 | 2024.10.18 15:53 | sell limit | 48 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
140 | 2024.10.18 15:53 | sell | 47 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
141 | 2024.10.18 15:53 | sell | 48 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
142 | 2024.10.18 15:53 | s/l | 46 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9862.00 |
143 | 2024.10.18 15:53 | s/l | 47 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9859.00 |
144 | 2024.10.18 15:53 | s/l | 48 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9856.00 |
145 | 2024.10.18 15:53 | sell limit | 49 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
146 | 2024.10.18 15:53 | sell | 49 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
147 | 2024.10.18 15:53 | sell limit | 50 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
148 | 2024.10.18 15:53 | sell | 50 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
149 | 2024.10.18 15:53 | sell limit | 51 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
150 | 2024.10.18 15:53 | sell | 51 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
151 | 2024.10.18 15:54 | s/l | 49 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9853.00 |
152 | 2024.10.18 15:54 | s/l | 50 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9850.00 |
153 | 2024.10.18 15:54 | s/l | 51 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9847.00 |
154 | 2024.10.18 15:55 | sell limit | 52 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
155 | 2024.10.18 15:55 | sell | 52 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
156 | 2024.10.18 15:55 | sell limit | 53 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
157 | 2024.10.18 15:55 | sell | 53 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
158 | 2024.10.18 15:55 | sell limit | 54 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
159 | 2024.10.18 15:55 | sell | 54 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
160 | 2024.10.18 16:01 | s/l | 52 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9844.00 |
161 | 2024.10.18 16:01 | s/l | 53 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9841.00 |
162 | 2024.10.18 16:01 | s/l | 54 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9838.00 |
163 | 2024.10.18 16:13 | sell limit | 55 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
164 | 2024.10.18 16:13 | sell | 55 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
165 | 2024.10.18 16:13 | sell limit | 56 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
166 | 2024.10.18 16:13 | sell limit | 57 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
167 | 2024.10.18 16:13 | sell | 56 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
168 | 2024.10.18 16:13 | sell | 57 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
169 | 2024.10.18 16:14 | s/l | 55 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9835.00 |
170 | 2024.10.18 16:14 | s/l | 56 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9832.00 |
171 | 2024.10.18 16:14 | s/l | 57 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9829.00 |
172 | 2024.10.18 16:42 | sell limit | 58 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
173 | 2024.10.18 16:42 | sell | 58 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
174 | 2024.10.18 16:42 | sell limit | 59 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
175 | 2024.10.18 16:42 | sell | 59 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
176 | 2024.10.18 16:42 | sell limit | 60 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
177 | 2024.10.18 16:42 | sell | 60 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
178 | 2024.10.18 16:45 | s/l | 58 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9826.00 |
179 | 2024.10.18 16:45 | s/l | 59 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9823.00 |
180 | 2024.10.18 16:45 | s/l | 60 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9820.00 |
181 | 2024.10.18 16:48 | sell limit | 61 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
182 | 2024.10.18 16:48 | sell | 61 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
183 | 2024.10.18 16:48 | sell limit | 62 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
184 | 2024.10.18 16:48 | sell | 62 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
185 | 2024.10.18 16:48 | sell limit | 63 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
186 | 2024.10.18 16:48 | sell | 63 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
187 | 2024.10.18 16:49 | s/l | 61 | 0.10 | 0.67160 | 0.67160 | 0.67122 | -3.00 | 9817.00 |
188 | 2024.10.18 16:49 | s/l | 62 | 0.10 | 0.67160 | 0.67160 | 0.67117 | -3.00 | 9814.00 |
189 | 2024.10.18 16:49 | s/l | 63 | 0.10 | 0.67160 | 0.67160 | 0.67109 | -3.00 | 9811.00 |
190 | 2024.10.18 16:50 | sell limit | 64 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
191 | 2024.10.18 16:50 | sell | 64 | 0.10 | 0.67130 | 0.67160 | 0.67122 | ||
192 | 2024.10.18 16:50 | sell limit | 65 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
193 | 2024.10.18 16:50 | sell limit | 66 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
194 | 2024.10.18 16:50 | sell | 65 | 0.10 | 0.67130 | 0.67160 | 0.67117 | ||
195 | 2024.10.18 16:50 | sell | 66 | 0.10 | 0.67130 | 0.67160 | 0.67109 | ||
196 | 2024.10.18 16:52 | t/p | 64 | 0.10 | 0.67122 | 0.67160 | 0.67122 | 0.80 | 9811.80 |
197 | 2024.10.18 16:52 | sell limit | 67 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
198 | 2024.10.18 16:52 | t/p | 65 | 0.10 | 0.67117 | 0.67160 | 0.67117 | 1.30 | 9813.10 |
199 | 2024.10.18 16:52 | sell limit | 68 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
200 | 2024.10.18 17:12 | t/p | 66 | 0.10 | 0.67109 | 0.67160 | 0.67109 | 2.10 | 9815.20 |
201 | 2024.10.18 17:12 | sell limit | 69 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
202 | 2024.10.18 23:00 | delete | 67 | 0.20 | 0.67130 | 0.67160 | 0.67122 | ||
203 | 2024.10.18 23:00 | delete | 68 | 0.20 | 0.67130 | 0.67160 | 0.67117 | ||
204 | 2024.10.18 23:00 | delete | 69 | 0.20 | 0.67130 | 0.67160 | 0.67109 | ||
205 | 2024.10.21 02:00 | buy limit | 70 | 0.20 | 0.67120 | 0.67080 | 0.67128 | ||
206 | 2024.10.21 02:00 | buy limit | 71 | 0.20 | 0.67120 | 0.67080 | 0.67133 | ||
207 | 2024.10.21 02:00 | buy limit | 72 | 0.20 | 0.67120 | 0.67080 | 0.67141 | ||
208 | 2024.10.21 02:43 | buy | 70 | 0.20 | 0.67120 | 0.67080 | 0.67128 | ||
209 | 2024.10.21 02:43 | buy | 71 | 0.20 | 0.67120 | 0.67080 | 0.67133 | ||
210 | 2024.10.21 02:43 | buy | 72 | 0.20 | 0.67120 | 0.67080 | 0.67141 | ||
211 | 2024.10.21 02:50 | s/l | 70 | 0.20 | 0.67080 | 0.67080 | 0.67128 | -8.00 | 9807.20 |
212 | 2024.10.21 02:50 | s/l | 71 | 0.20 | 0.67080 | 0.67080 | 0.67133 | -8.00 | 9799.20 |
213 | 2024.10.21 02:50 | s/l | 72 | 0.20 | 0.67080 | 0.67080 | 0.67141 | -8.00 | 9791.20 |
214 | 2024.10.21 02:53 | buy limit | 73 | 0.10 | 0.67120 | 0.67080 | 0.67128 | ||
215 | 2024.10.21 02:53 | buy | 73 | 0.10 | 0.67120 | 0.67080 | 0.67128 | ||
216 | 2024.10.21 02:53 | buy limit | 74 | 0.10 | 0.67120 | 0.67080 | 0.67133 | ||
217 | 2024.10.21 02:53 | buy limit | 75 | 0.10 | 0.67120 | 0.67080 | 0.67141 | ||
218 | 2024.10.21 02:54 | buy | 74 | 0.10 | 0.67120 | 0.67080 | 0.67133 | ||
219 | 2024.10.21 02:54 | buy | 75 | 0.10 | 0.67120 | 0.67080 | 0.67141 | ||
220 | 2024.10.21 02:58 | t/p | 73 | 0.10 | 0.67128 | 0.67080 | 0.67128 | 0.80 | 9792.00 |
221 | 2024.10.21 02:58 | buy limit | 76 | 0.20 | 0.67120 | 0.67080 | 0.67128 | ||
222 | 2024.10.21 02:58 | t/p | 74 | 0.10 | 0.67133 | 0.67080 | 0.67133 | 1.30 | 9793.30 |
223 | 2024.10.21 02:58 | buy limit | 77 | 0.20 | 0.67120 | 0.67080 | 0.67133 | ||
224 | 2024.10.21 03:01 | t/p | 75 | 0.10 | 0.67141 | 0.67080 | 0.67141 | 2.10 | 9795.40 |
225 | 2024.10.21 03:01 | buy limit | 78 | 0.20 | 0.67120 | 0.67080 | 0.67141 | ||
226 | 2024.10.21 03:17 | buy | 76 | 0.20 | 0.67120 | 0.67080 | 0.67128 | ||
227 | 2024.10.21 03:17 | buy | 77 | 0.20 | 0.67120 | 0.67080 | 0.67133 | ||
228 | 2024.10.21 03:17 | buy | 78 | 0.20 | 0.67120 | 0.67080 | 0.67141 | ||
229 | 2024.10.21 03:20 | s/l | 76 | 0.20 | 0.67080 | 0.67080 | 0.67128 | -8.00 | 9787.40 |
230 | 2024.10.21 03:20 | s/l | 77 | 0.20 | 0.67080 | 0.67080 | 0.67133 | -8.00 | 9779.40 |
231 | 2024.10.21 03:20 | s/l | 78 | 0.20 | 0.67080 | 0.67080 | 0.67141 | -8.00 | 9771.40 |
232 | 2024.10.21 03:30 | buy limit | 79 | 0.10 | 0.67120 | 0.67080 | 0.67128 | ||
233 | 2024.10.21 03:30 | buy | 79 | 0.10 | 0.67120 | 0.67080 | 0.67128 | ||
234 | 2024.10.21 03:30 | buy limit | 80 | 0.10 | 0.67120 | 0.67080 | 0.67133 | ||
235 | 2024.10.21 03:30 | buy | 80 | 0.10 | 0.67120 | 0.67080 | 0.67133 | ||
236 | 2024.10.21 03:30 | buy limit | 81 | 0.10 | 0.67120 | 0.67080 | 0.67141 | ||
237 | 2024.10.21 03:30 | buy | 81 | 0.10 | 0.67120 | 0.67080 | 0.67141 | ||
238 | 2024.10.21 03:37 | s/l | 79 | 0.10 | 0.67080 | 0.67080 | 0.67128 | -4.00 | 9767.40 |
239 | 2024.10.21 03:37 | s/l | 80 | 0.10 | 0.67080 | 0.67080 | 0.67133 | -4.00 | 9763.40 |
240 | 2024.10.21 03:37 | s/l | 81 | 0.10 | 0.67080 | 0.67080 | 0.67141 | -4.00 | 9759.40 |
241 | 2024.10.21 05:00 | buy limit | 82 | 0.10 | 0.67120 | 0.67080 | 0.67128 | ||
242 | 2024.10.21 05:00 | buy limit | 83 | 0.10 | 0.67120 | 0.67080 | 0.67133 | ||
243 | 2024.10.21 05:00 | buy limit | 84 | 0.10 | 0.67120 | 0.67080 | 0.67141 | ||
244 | 2024.10.21 07:38 | buy | 82 | 0.10 | 0.67120 | 0.67080 | 0.67128 | ||
245 | 2024.10.21 07:38 | buy | 83 | 0.10 | 0.67120 | 0.67080 | 0.67133 | ||
246 | 2024.10.21 07:38 | buy | 84 | 0.10 | 0.67120 | 0.67080 | 0.67141 | ||
247 | 2024.10.21 07:38 | s/l | 82 | 0.10 | 0.67080 | 0.67080 | 0.67128 | -4.00 | 9755.40 |
248 | 2024.10.21 07:38 | s/l | 83 | 0.10 | 0.67080 | 0.67080 | 0.67133 | -4.00 | 9751.40 |
249 | 2024.10.21 07:38 | s/l | 84 | 0.10 | 0.67080 | 0.67080 | 0.67141 | -4.00 | 9747.40 |
250 | 2024.11.04 01:00 | buy limit | 85 | 0.10 | 0.65870 | 0.65840 | 0.65878 | ||
251 | 2024.11.04 01:00 | buy limit | 86 | 0.10 | 0.65870 | 0.65840 | 0.65883 | ||
252 | 2024.11.04 01:00 | buy limit | 87 | 0.10 | 0.65870 | 0.65840 | 0.65891 | ||
253 | 2024.11.04 01:02 | buy | 85 | 0.10 | 0.65870 | 0.65840 | 0.65878 | ||
254 | 2024.11.04 01:02 | buy | 86 | 0.10 | 0.65870 | 0.65840 | 0.65883 | ||
255 | 2024.11.04 01:02 | buy | 87 | 0.10 | 0.65870 | 0.65840 | 0.65891 | ||
256 | 2024.11.04 01:06 | t/p | 85 | 0.10 | 0.65878 | 0.65840 | 0.65878 | 0.80 | 9748.20 |
257 | 2024.11.04 01:06 | buy limit | 88 | 0.20 | 0.65870 | 0.65840 | 0.65878 | ||
258 | 2024.11.04 01:06 | t/p | 86 | 0.10 | 0.65883 | 0.65840 | 0.65883 | 1.30 | 9749.50 |
259 | 2024.11.04 01:06 | buy limit | 89 | 0.20 | 0.65870 | 0.65840 | 0.65883 | ||
260 | 2024.11.04 01:06 | t/p | 87 | 0.10 | 0.65891 | 0.65840 | 0.65891 | 2.10 | 9751.60 |
261 | 2024.11.04 01:06 | buy limit | 90 | 0.20 | 0.65870 | 0.65840 | 0.65891 | ||
262 | 2024.11.04 10:00 | buy | 88 | 0.20 | 0.65870 | 0.65840 | 0.65878 | ||
263 | 2024.11.04 10:00 | buy | 89 | 0.20 | 0.65870 | 0.65840 | 0.65883 | ||
264 | 2024.11.04 10:00 | buy | 90 | 0.20 | 0.65870 | 0.65840 | 0.65891 | ||
265 | 2024.11.04 10:00 | s/l | 88 | 0.20 | 0.65840 | 0.65840 | 0.65878 | -6.00 | 9745.60 |
266 | 2024.11.04 10:00 | s/l | 89 | 0.20 | 0.65840 | 0.65840 | 0.65883 | -6.00 | 9739.60 |
267 | 2024.11.04 10:00 | s/l | 90 | 0.20 | 0.65840 | 0.65840 | 0.65891 | -6.00 | 9733.60 |
268 | 2024.11.04 11:00 | sell limit | 91 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
269 | 2024.11.04 11:00 | sell limit | 92 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
270 | 2024.11.04 11:00 | sell limit | 93 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
271 | 2024.11.04 11:03 | sell | 91 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
272 | 2024.11.04 11:03 | sell | 92 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
273 | 2024.11.04 11:03 | sell | 93 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
274 | 2024.11.04 11:03 | s/l | 91 | 0.10 | 0.65920 | 0.65920 | 0.65882 | -3.00 | 9730.60 |
275 | 2024.11.04 11:03 | s/l | 92 | 0.10 | 0.65920 | 0.65920 | 0.65877 | -3.00 | 9727.60 |
276 | 2024.11.04 11:03 | s/l | 93 | 0.10 | 0.65920 | 0.65920 | 0.65869 | -3.00 | 9724.60 |
277 | 2024.11.04 11:03 | sell limit | 94 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
278 | 2024.11.04 11:03 | sell | 94 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
279 | 2024.11.04 11:03 | sell limit | 95 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
280 | 2024.11.04 11:03 | sell | 95 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
281 | 2024.11.04 11:03 | sell limit | 96 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
282 | 2024.11.04 11:03 | sell | 96 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
283 | 2024.11.04 11:25 | s/l | 94 | 0.10 | 0.65920 | 0.65920 | 0.65882 | -3.00 | 9721.60 |
284 | 2024.11.04 11:25 | s/l | 95 | 0.10 | 0.65920 | 0.65920 | 0.65877 | -3.00 | 9718.60 |
285 | 2024.11.04 11:25 | s/l | 96 | 0.10 | 0.65920 | 0.65920 | 0.65869 | -3.00 | 9715.60 |
286 | 2024.11.04 11:25 | sell limit | 97 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
287 | 2024.11.04 11:25 | sell | 97 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
288 | 2024.11.04 11:25 | sell limit | 98 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
289 | 2024.11.04 11:25 | sell | 98 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
290 | 2024.11.04 11:25 | sell limit | 99 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
291 | 2024.11.04 11:25 | sell | 99 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
292 | 2024.11.04 11:26 | s/l | 97 | 0.10 | 0.65920 | 0.65920 | 0.65882 | -3.00 | 9712.60 |
293 | 2024.11.04 11:26 | s/l | 98 | 0.10 | 0.65920 | 0.65920 | 0.65877 | -3.00 | 9709.60 |
294 | 2024.11.04 11:26 | s/l | 99 | 0.10 | 0.65920 | 0.65920 | 0.65869 | -3.00 | 9706.60 |
295 | 2024.11.04 11:36 | sell limit | 100 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
296 | 2024.11.04 11:36 | sell | 100 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
297 | 2024.11.04 11:36 | sell limit | 101 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
298 | 2024.11.04 11:36 | sell | 101 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
299 | 2024.11.04 11:36 | sell limit | 102 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
300 | 2024.11.04 11:36 | sell | 102 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
301 | 2024.11.04 11:36 | s/l | 100 | 0.10 | 0.65920 | 0.65920 | 0.65882 | -3.00 | 9703.60 |
302 | 2024.11.04 11:36 | s/l | 101 | 0.10 | 0.65920 | 0.65920 | 0.65877 | -3.00 | 9700.60 |
303 | 2024.11.04 11:36 | s/l | 102 | 0.10 | 0.65920 | 0.65920 | 0.65869 | -3.00 | 9697.60 |
304 | 2024.11.04 11:43 | sell limit | 103 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
305 | 2024.11.04 11:43 | sell limit | 104 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
306 | 2024.11.04 11:43 | sell limit | 105 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
307 | 2024.11.04 11:44 | sell | 103 | 0.10 | 0.65890 | 0.65920 | 0.65882 | ||
308 | 2024.11.04 11:44 | sell | 104 | 0.10 | 0.65890 | 0.65920 | 0.65877 | ||
309 | 2024.11.04 11:44 | sell | 105 | 0.10 | 0.65890 | 0.65920 | 0.65869 | ||
310 | 2024.11.04 11:44 | s/l | 103 | 0.10 | 0.65920 | 0.65920 | 0.65882 | -3.00 | 9694.60 |
311 | 2024.11.04 11:44 | s/l | 104 | 0.10 | 0.65920 | 0.65920 | 0.65877 | -3.00 | 9691.60 |
312 | 2024.11.04 11:44 | s/l | 105 | 0.10 | 0.65920 | 0.65920 | 0.65869 | -3.00 | 9688.60 |
313 | 2024.11.04 20:00 | buy limit | 106 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
314 | 2024.11.04 20:00 | buy limit | 107 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
315 | 2024.11.04 20:00 | buy limit | 108 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
316 | 2024.11.04 20:03 | buy | 106 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
317 | 2024.11.04 20:03 | buy | 107 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
318 | 2024.11.04 20:03 | buy | 108 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
319 | 2024.11.04 20:03 | s/l | 106 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9685.60 |
320 | 2024.11.04 20:03 | s/l | 107 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9682.60 |
321 | 2024.11.04 20:03 | s/l | 108 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9679.60 |
322 | 2024.11.04 20:03 | buy limit | 109 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
323 | 2024.11.04 20:03 | buy | 109 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
324 | 2024.11.04 20:03 | buy limit | 110 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
325 | 2024.11.04 20:03 | buy | 110 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
326 | 2024.11.04 20:03 | buy limit | 111 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
327 | 2024.11.04 20:04 | buy | 111 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
328 | 2024.11.04 20:06 | s/l | 109 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9676.60 |
329 | 2024.11.04 20:06 | s/l | 110 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9673.60 |
330 | 2024.11.04 20:06 | s/l | 111 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9670.60 |
331 | 2024.11.04 20:11 | buy limit | 112 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
332 | 2024.11.04 20:11 | buy | 112 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
333 | 2024.11.04 20:11 | buy limit | 113 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
334 | 2024.11.04 20:11 | buy limit | 114 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
335 | 2024.11.04 20:23 | buy | 113 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
336 | 2024.11.04 20:23 | buy | 114 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
337 | 2024.11.04 20:23 | s/l | 112 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9667.60 |
338 | 2024.11.04 20:23 | s/l | 113 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9664.60 |
339 | 2024.11.04 20:23 | s/l | 114 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9661.60 |
340 | 2024.11.04 20:24 | buy limit | 115 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
341 | 2024.11.04 20:24 | buy | 115 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
342 | 2024.11.04 20:24 | buy limit | 116 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
343 | 2024.11.04 20:24 | buy | 116 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
344 | 2024.11.04 20:24 | buy limit | 117 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
345 | 2024.11.04 20:24 | buy | 117 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
346 | 2024.11.04 20:26 | s/l | 115 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9658.60 |
347 | 2024.11.04 20:26 | s/l | 116 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9655.60 |
348 | 2024.11.04 20:26 | s/l | 117 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9652.60 |
349 | 2024.11.04 20:35 | buy limit | 118 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
350 | 2024.11.04 20:35 | buy | 118 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
351 | 2024.11.04 20:35 | buy limit | 119 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
352 | 2024.11.04 20:35 | buy | 119 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
353 | 2024.11.04 20:35 | buy limit | 120 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
354 | 2024.11.04 20:41 | t/p | 118 | 0.10 | 0.65908 | 0.65870 | 0.65908 | 0.80 | 9653.40 |
355 | 2024.11.04 20:41 | buy limit | 121 | 0.20 | 0.65900 | 0.65870 | 0.65908 | ||
356 | 2024.11.04 20:41 | t/p | 119 | 0.10 | 0.65913 | 0.65870 | 0.65913 | 1.30 | 9654.70 |
357 | 2024.11.04 20:41 | buy limit | 122 | 0.20 | 0.65900 | 0.65870 | 0.65913 | ||
358 | 2024.11.04 21:23 | buy | 120 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
359 | 2024.11.04 21:23 | buy | 121 | 0.20 | 0.65900 | 0.65870 | 0.65908 | ||
360 | 2024.11.04 21:23 | buy | 122 | 0.20 | 0.65900 | 0.65870 | 0.65913 | ||
361 | 2024.11.04 21:23 | s/l | 120 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9651.70 |
362 | 2024.11.04 21:23 | s/l | 121 | 0.20 | 0.65870 | 0.65870 | 0.65908 | -6.00 | 9645.70 |
363 | 2024.11.04 21:23 | s/l | 122 | 0.20 | 0.65870 | 0.65870 | 0.65913 | -6.00 | 9639.70 |
364 | 2024.11.04 21:24 | buy limit | 123 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
365 | 2024.11.04 21:24 | buy | 123 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
366 | 2024.11.04 21:24 | buy limit | 124 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
367 | 2024.11.04 21:24 | buy | 124 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
368 | 2024.11.04 21:24 | buy limit | 125 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
369 | 2024.11.04 21:25 | buy | 125 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
370 | 2024.11.04 21:28 | s/l | 123 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9636.70 |
371 | 2024.11.04 21:28 | s/l | 124 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9633.70 |
372 | 2024.11.04 21:28 | s/l | 125 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9630.70 |
373 | 2024.11.04 21:32 | buy limit | 126 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
374 | 2024.11.04 21:32 | buy | 126 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
375 | 2024.11.04 21:32 | buy limit | 127 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
376 | 2024.11.04 21:32 | buy limit | 128 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
377 | 2024.11.04 21:32 | buy | 127 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
378 | 2024.11.04 21:32 | buy | 128 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
379 | 2024.11.04 21:52 | s/l | 126 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9627.70 |
380 | 2024.11.04 21:52 | s/l | 127 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9624.70 |
381 | 2024.11.04 21:52 | s/l | 128 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9621.70 |
382 | 2024.11.04 21:58 | buy limit | 129 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
383 | 2024.11.04 21:58 | buy | 129 | 0.10 | 0.65900 | 0.65870 | 0.65908 | ||
384 | 2024.11.04 21:58 | buy limit | 130 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
385 | 2024.11.04 21:58 | buy limit | 131 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
386 | 2024.11.04 21:59 | buy | 130 | 0.10 | 0.65900 | 0.65870 | 0.65913 | ||
387 | 2024.11.04 21:59 | buy | 131 | 0.10 | 0.65900 | 0.65870 | 0.65921 | ||
388 | 2024.11.04 21:59 | s/l | 129 | 0.10 | 0.65870 | 0.65870 | 0.65908 | -3.00 | 9618.70 |
389 | 2024.11.04 21:59 | s/l | 130 | 0.10 | 0.65870 | 0.65870 | 0.65913 | -3.00 | 9615.70 |
390 | 2024.11.04 21:59 | s/l | 131 | 0.10 | 0.65870 | 0.65870 | 0.65921 | -3.00 | 9612.70 |
391 | 2024.11.04 22:00 | sell limit | 132 | 0.10 | 0.65900 | 0.65930 | 0.65892 | ||
392 | 2024.11.04 22:00 | sell limit | 133 | 0.10 | 0.65900 | 0.65930 | 0.65887 | ||
393 | 2024.11.04 22:00 | sell limit | 134 | 0.10 | 0.65900 | 0.65930 | 0.65879 | ||
394 | 2024.11.04 23:00 | delete | 132 | 0.10 | 0.65900 | 0.65930 | 0.65892 | ||
395 | 2024.11.04 23:00 | delete | 133 | 0.10 | 0.65900 | 0.65930 | 0.65887 | ||
396 | 2024.11.04 23:00 | delete | 134 | 0.10 | 0.65900 | 0.65930 | 0.65879 | ||
397 | 2024.11.05 04:00 | buy limit | 135 | 0.10 | 0.65890 | 0.65860 | 0.65898 | ||
398 | 2024.11.05 04:00 | buy limit | 136 | 0.10 | 0.65890 | 0.65860 | 0.65903 | ||
399 | 2024.11.05 04:00 | buy limit | 137 | 0.10 | 0.65890 | 0.65860 | 0.65911 | ||
400 | 2024.11.05 04:48 | buy | 135 | 0.10 | 0.65890 | 0.65860 | 0.65898 | ||
401 | 2024.11.05 04:48 | buy | 136 | 0.10 | 0.65890 | 0.65860 | 0.65903 | ||
402 | 2024.11.05 04:48 | buy | 137 | 0.10 | 0.65890 | 0.65860 | 0.65911 | ||
403 | 2024.11.05 04:48 | s/l | 135 | 0.10 | 0.65860 | 0.65860 | 0.65898 | -3.00 | 9609.70 |
404 | 2024.11.05 04:48 | s/l | 136 | 0.10 | 0.65860 | 0.65860 | 0.65903 | -3.00 | 9606.70 |
405 | 2024.11.05 04:48 | s/l | 137 | 0.10 | 0.65860 | 0.65860 | 0.65911 | -3.00 | 9603.70 |
406 | 2024.11.05 04:48 | buy limit | 138 | 0.10 | 0.65890 | 0.65860 | 0.65898 | ||
407 | 2024.11.05 04:48 | buy | 138 | 0.10 | 0.65890 | 0.65860 | 0.65898 | ||
408 | 2024.11.05 04:48 | buy limit | 139 | 0.10 | 0.65890 | 0.65860 | 0.65903 | ||
409 | 2024.11.05 04:48 | buy | 139 | 0.10 | 0.65890 | 0.65860 | 0.65903 | ||
410 | 2024.11.05 04:48 | buy limit | 140 | 0.10 | 0.65890 | 0.65860 | 0.65911 | ||
411 | 2024.11.05 04:48 | buy | 140 | 0.10 | 0.65890 | 0.65860 | 0.65911 | ||
412 | 2024.11.05 05:00 | sell limit | 141 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
413 | 2024.11.05 05:00 | sell limit | 142 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
414 | 2024.11.05 05:00 | sell limit | 143 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
415 | 2024.11.05 05:02 | sell | 141 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
416 | 2024.11.05 05:02 | sell | 142 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
417 | 2024.11.05 05:02 | sell | 143 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
418 | 2024.11.05 05:03 | t/p | 138 | 0.10 | 0.65898 | 0.65860 | 0.65898 | 0.80 | 9604.50 |
419 | 2024.11.05 05:18 | s/l | 141 | 0.10 | 0.65930 | 0.65930 | 0.65882 | -4.00 | 9600.50 |
420 | 2024.11.05 05:18 | s/l | 142 | 0.10 | 0.65930 | 0.65930 | 0.65877 | -4.00 | 9596.50 |
421 | 2024.11.05 05:18 | s/l | 143 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9592.50 |
422 | 2024.11.05 05:20 | sell limit | 144 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
423 | 2024.11.05 05:20 | sell limit | 145 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
424 | 2024.11.05 05:20 | sell limit | 146 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
425 | 2024.11.05 05:20 | sell | 144 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
426 | 2024.11.05 05:20 | sell | 145 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
427 | 2024.11.05 05:20 | sell | 146 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
428 | 2024.11.05 05:21 | s/l | 144 | 0.10 | 0.65930 | 0.65930 | 0.65882 | -4.00 | 9588.50 |
429 | 2024.11.05 05:21 | s/l | 145 | 0.10 | 0.65930 | 0.65930 | 0.65877 | -4.00 | 9584.50 |
430 | 2024.11.05 05:21 | s/l | 146 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9580.50 |
431 | 2024.11.05 05:21 | t/p | 139 | 0.10 | 0.65903 | 0.65860 | 0.65903 | 1.30 | 9581.80 |
432 | 2024.11.05 05:22 | t/p | 140 | 0.10 | 0.65911 | 0.65860 | 0.65911 | 2.10 | 9583.90 |
433 | 2024.11.05 05:28 | sell limit | 147 | 0.20 | 0.65890 | 0.65930 | 0.65882 | ||
434 | 2024.11.05 05:28 | sell limit | 148 | 0.20 | 0.65890 | 0.65930 | 0.65877 | ||
435 | 2024.11.05 05:28 | sell limit | 149 | 0.20 | 0.65890 | 0.65930 | 0.65869 | ||
436 | 2024.11.05 05:29 | sell | 147 | 0.20 | 0.65890 | 0.65930 | 0.65882 | ||
437 | 2024.11.05 05:29 | sell | 148 | 0.20 | 0.65890 | 0.65930 | 0.65877 | ||
438 | 2024.11.05 05:29 | sell | 149 | 0.20 | 0.65890 | 0.65930 | 0.65869 | ||
439 | 2024.11.05 05:30 | s/l | 147 | 0.20 | 0.65930 | 0.65930 | 0.65882 | -8.00 | 9575.90 |
440 | 2024.11.05 05:30 | s/l | 148 | 0.20 | 0.65930 | 0.65930 | 0.65877 | -8.00 | 9567.90 |
441 | 2024.11.05 05:30 | s/l | 149 | 0.20 | 0.65930 | 0.65930 | 0.65869 | -8.00 | 9559.90 |
442 | 2024.11.05 05:33 | sell limit | 150 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
443 | 2024.11.05 05:33 | sell limit | 151 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
444 | 2024.11.05 05:33 | sell limit | 152 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
445 | 2024.11.05 05:34 | sell | 150 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
446 | 2024.11.05 05:34 | sell | 151 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
447 | 2024.11.05 05:34 | sell | 152 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
448 | 2024.11.05 05:34 | s/l | 150 | 0.10 | 0.65930 | 0.65930 | 0.65882 | -4.00 | 9555.90 |
449 | 2024.11.05 05:34 | s/l | 151 | 0.10 | 0.65930 | 0.65930 | 0.65877 | -4.00 | 9551.90 |
450 | 2024.11.05 05:34 | s/l | 152 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9547.90 |
451 | 2024.11.05 05:35 | sell limit | 153 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
452 | 2024.11.05 05:35 | sell | 153 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
453 | 2024.11.05 05:35 | sell limit | 154 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
454 | 2024.11.05 05:35 | sell | 154 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
455 | 2024.11.05 05:35 | sell limit | 155 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
456 | 2024.11.05 05:35 | sell | 155 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
457 | 2024.11.05 05:37 | s/l | 153 | 0.10 | 0.65930 | 0.65930 | 0.65882 | -4.00 | 9543.90 |
458 | 2024.11.05 05:37 | s/l | 154 | 0.10 | 0.65930 | 0.65930 | 0.65877 | -4.00 | 9539.90 |
459 | 2024.11.05 05:37 | s/l | 155 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9535.90 |
460 | 2024.11.05 05:42 | sell limit | 156 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
461 | 2024.11.05 05:42 | sell | 156 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
462 | 2024.11.05 05:42 | sell limit | 157 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
463 | 2024.11.05 05:42 | sell | 157 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
464 | 2024.11.05 05:42 | sell limit | 158 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
465 | 2024.11.05 05:42 | sell | 158 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
466 | 2024.11.05 05:45 | s/l | 156 | 0.10 | 0.65930 | 0.65930 | 0.65882 | -4.00 | 9531.90 |
467 | 2024.11.05 05:45 | s/l | 157 | 0.10 | 0.65930 | 0.65930 | 0.65877 | -4.00 | 9527.90 |
468 | 2024.11.05 05:45 | s/l | 158 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9523.90 |
469 | 2024.11.05 05:47 | sell limit | 159 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
470 | 2024.11.05 05:47 | sell | 159 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
471 | 2024.11.05 05:47 | sell limit | 160 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
472 | 2024.11.05 05:47 | sell | 160 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
473 | 2024.11.05 05:47 | sell limit | 161 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
474 | 2024.11.05 05:47 | sell | 161 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
475 | 2024.11.05 05:50 | s/l | 159 | 0.10 | 0.65930 | 0.65930 | 0.65882 | -4.00 | 9519.90 |
476 | 2024.11.05 05:50 | s/l | 160 | 0.10 | 0.65930 | 0.65930 | 0.65877 | -4.00 | 9515.90 |
477 | 2024.11.05 05:50 | s/l | 161 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9511.90 |
478 | 2024.11.05 05:52 | sell limit | 162 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
479 | 2024.11.05 05:52 | sell | 162 | 0.10 | 0.65890 | 0.65930 | 0.65882 | ||
480 | 2024.11.05 05:52 | sell limit | 163 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
481 | 2024.11.05 05:52 | sell | 163 | 0.10 | 0.65890 | 0.65930 | 0.65877 | ||
482 | 2024.11.05 05:52 | sell limit | 164 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
483 | 2024.11.05 05:58 | t/p | 162 | 0.10 | 0.65882 | 0.65930 | 0.65882 | 0.80 | 9512.70 |
484 | 2024.11.05 05:58 | sell limit | 165 | 0.20 | 0.65890 | 0.65930 | 0.65882 | ||
485 | 2024.11.05 05:58 | t/p | 163 | 0.10 | 0.65877 | 0.65930 | 0.65877 | 1.30 | 9514.00 |
486 | 2024.11.05 05:58 | sell limit | 166 | 0.20 | 0.65890 | 0.65930 | 0.65877 | ||
487 | 2024.11.05 06:11 | sell | 164 | 0.10 | 0.65890 | 0.65930 | 0.65869 | ||
488 | 2024.11.05 06:11 | sell | 165 | 0.20 | 0.65890 | 0.65930 | 0.65882 | ||
489 | 2024.11.05 06:11 | sell | 166 | 0.20 | 0.65890 | 0.65930 | 0.65877 | ||
490 | 2024.11.05 06:12 | s/l | 164 | 0.10 | 0.65930 | 0.65930 | 0.65869 | -4.00 | 9510.00 |
491 | 2024.11.05 06:12 | s/l | 165 | 0.20 | 0.65930 | 0.65930 | 0.65882 | -8.00 | 9502.00 |
492 | 2024.11.05 06:12 | s/l | 166 | 0.20 | 0.65930 | 0.65930 | 0.65877 | -8.00 | 9494.00 |
493 | 2024.11.06 21:00 | sell limit | 167 | 0.10 | 0.65900 | 0.65930 | 0.65892 | ||
494 | 2024.11.06 21:00 | sell limit | 168 | 0.10 | 0.65900 | 0.65930 | 0.65887 | ||
495 | 2024.11.06 21:00 | sell limit | 169 | 0.10 | 0.65900 | 0.65930 | 0.65879 | ||
496 | 2024.11.06 21:03 | sell | 167 | 0.10 | 0.65900 | 0.65930 | 0.65892 | ||
497 | 2024.11.06 21:03 | sell | 168 | 0.10 | 0.65900 | 0.65930 | 0.65887 | ||
498 | 2024.11.06 21:03 | sell | 169 | 0.10 | 0.65900 | 0.65930 | 0.65879 | ||
499 | 2024.11.06 21:03 | s/l | 167 | 0.10 | 0.65930 | 0.65930 | 0.65892 | -3.00 | 9491.00 |
500 | 2024.11.06 21:03 | s/l | 168 | 0.10 | 0.65930 | 0.65930 | 0.65887 | -3.00 | 9488.00 |
501 | 2024.11.06 21:03 | s/l | 169 | 0.10 | 0.65930 | 0.65930 | 0.65879 | -3.00 | 9485.00 |
502 | 2024.11.06 21:03 | sell limit | 170 | 0.10 | 0.65900 | 0.65930 | 0.65892 | ||
503 | 2024.11.06 21:03 | sell | 170 | 0.10 | 0.65900 | 0.65930 | 0.65892 | ||
504 | 2024.11.06 21:03 | sell limit | 171 | 0.10 | 0.65900 | 0.65930 | 0.65887 | ||
505 | 2024.11.06 21:03 | sell | 171 | 0.10 | 0.65900 | 0.65930 | 0.65887 | ||
506 | 2024.11.06 21:03 | sell limit | 172 | 0.10 | 0.65900 | 0.65930 | 0.65879 | ||
507 | 2024.11.06 21:03 | sell | 172 | 0.10 | 0.65900 | 0.65930 | 0.65879 | ||
508 | 2024.11.06 21:07 | t/p | 170 | 0.10 | 0.65892 | 0.65930 | 0.65892 | 0.80 | 9485.80 |
509 | 2024.11.06 21:07 | sell limit | 173 | 0.20 | 0.65900 | 0.65930 | 0.65892 | ||
510 | 2024.11.06 21:07 | t/p | 171 | 0.10 | 0.65887 | 0.65930 | 0.65887 | 1.30 | 9487.10 |
511 | 2024.11.06 21:07 | sell limit | 174 | 0.20 | 0.65900 | 0.65930 | 0.65887 | ||
512 | 2024.11.06 21:12 | t/p | 172 | 0.10 | 0.65879 | 0.65930 | 0.65879 | 2.10 | 9489.20 |
513 | 2024.11.06 21:12 | sell limit | 175 | 0.20 | 0.65900 | 0.65930 | 0.65879 | ||
514 | 2024.11.06 23:00 | delete | 173 | 0.20 | 0.65900 | 0.65930 | 0.65892 | ||
515 | 2024.11.06 23:00 | delete | 174 | 0.20 | 0.65900 | 0.65930 | 0.65887 | ||
516 | 2024.11.06 23:00 | delete | 175 | 0.20 | 0.65900 | 0.65930 | 0.65879 | ||
517 | 2024.11.18 20:00 | sell limit | 176 | 0.20 | 0.65050 | 0.65080 | 0.65042 | ||
518 | 2024.11.18 20:00 | sell limit | 177 | 0.20 | 0.65050 | 0.65080 | 0.65037 | ||
519 | 2024.11.18 20:00 | sell limit | 178 | 0.20 | 0.65050 | 0.65080 | 0.65029 | ||
520 | 2024.11.18 20:21 | sell | 176 | 0.20 | 0.65050 | 0.65080 | 0.65042 | ||
521 | 2024.11.18 20:21 | sell | 177 | 0.20 | 0.65050 | 0.65080 | 0.65037 | ||
522 | 2024.11.18 20:21 | sell | 178 | 0.20 | 0.65050 | 0.65080 | 0.65029 | ||
523 | 2024.11.18 20:21 | s/l | 176 | 0.20 | 0.65080 | 0.65080 | 0.65042 | -6.00 | 9483.20 |
524 | 2024.11.18 20:21 | s/l | 177 | 0.20 | 0.65080 | 0.65080 | 0.65037 | -6.00 | 9477.20 |
525 | 2024.11.18 20:21 | s/l | 178 | 0.20 | 0.65080 | 0.65080 | 0.65029 | -6.00 | 9471.20 |
526 | 2024.11.18 20:24 | sell limit | 179 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
527 | 2024.11.18 20:25 | sell | 179 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
528 | 2024.11.18 20:25 | sell limit | 180 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
529 | 2024.11.18 20:25 | sell limit | 181 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
530 | 2024.11.18 20:25 | sell | 180 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
531 | 2024.11.18 20:25 | sell | 181 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
532 | 2024.11.18 20:26 | s/l | 179 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9468.20 |
533 | 2024.11.18 20:26 | s/l | 180 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9465.20 |
534 | 2024.11.18 20:26 | s/l | 181 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9462.20 |
535 | 2024.11.18 20:32 | sell limit | 182 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
536 | 2024.11.18 20:32 | sell | 182 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
537 | 2024.11.18 20:32 | sell limit | 183 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
538 | 2024.11.18 20:32 | sell | 183 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
539 | 2024.11.18 20:32 | sell limit | 184 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
540 | 2024.11.18 20:32 | sell | 184 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
541 | 2024.11.18 20:40 | s/l | 182 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9459.20 |
542 | 2024.11.18 20:40 | s/l | 183 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9456.20 |
543 | 2024.11.18 20:40 | s/l | 184 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9453.20 |
544 | 2024.11.18 20:40 | sell limit | 185 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
545 | 2024.11.18 20:40 | sell | 185 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
546 | 2024.11.18 20:40 | sell limit | 186 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
547 | 2024.11.18 20:40 | sell | 186 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
548 | 2024.11.18 20:40 | sell limit | 187 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
549 | 2024.11.18 20:40 | sell | 187 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
550 | 2024.11.18 20:40 | s/l | 185 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9450.20 |
551 | 2024.11.18 20:40 | s/l | 186 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9447.20 |
552 | 2024.11.18 20:40 | s/l | 187 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9444.20 |
553 | 2024.11.18 20:41 | sell limit | 188 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
554 | 2024.11.18 20:41 | sell | 188 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
555 | 2024.11.18 20:41 | sell limit | 189 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
556 | 2024.11.18 20:41 | sell | 189 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
557 | 2024.11.18 20:41 | sell limit | 190 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
558 | 2024.11.18 20:41 | sell | 190 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
559 | 2024.11.18 20:52 | s/l | 188 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9441.20 |
560 | 2024.11.18 20:52 | s/l | 189 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9438.20 |
561 | 2024.11.18 20:52 | s/l | 190 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9435.20 |
562 | 2024.11.18 22:00 | sell limit | 191 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
563 | 2024.11.18 22:00 | sell limit | 192 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
564 | 2024.11.18 22:00 | sell limit | 193 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
565 | 2024.11.18 22:01 | sell | 191 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
566 | 2024.11.18 22:01 | sell | 192 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
567 | 2024.11.18 22:01 | sell | 193 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
568 | 2024.11.18 22:01 | s/l | 191 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9432.20 |
569 | 2024.11.18 22:01 | s/l | 192 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9429.20 |
570 | 2024.11.18 22:01 | s/l | 193 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9426.20 |
571 | 2024.11.18 22:08 | sell limit | 194 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
572 | 2024.11.18 22:08 | sell | 194 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
573 | 2024.11.18 22:08 | sell limit | 195 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
574 | 2024.11.18 22:08 | sell | 195 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
575 | 2024.11.18 22:08 | sell limit | 196 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
576 | 2024.11.18 22:09 | sell | 196 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
577 | 2024.11.18 22:10 | s/l | 194 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9423.20 |
578 | 2024.11.18 22:10 | s/l | 195 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9420.20 |
579 | 2024.11.18 22:10 | s/l | 196 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9417.20 |
580 | 2024.11.18 22:23 | sell limit | 197 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
581 | 2024.11.18 22:23 | sell | 197 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
582 | 2024.11.18 22:23 | sell limit | 198 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
583 | 2024.11.18 22:23 | sell limit | 199 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
584 | 2024.11.18 22:23 | sell | 198 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
585 | 2024.11.18 22:23 | sell | 199 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
586 | 2024.11.18 22:23 | s/l | 197 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9414.20 |
587 | 2024.11.18 22:23 | s/l | 198 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9411.20 |
588 | 2024.11.18 22:23 | s/l | 199 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9408.20 |
589 | 2024.11.18 22:31 | sell limit | 200 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
590 | 2024.11.18 22:31 | sell | 200 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
591 | 2024.11.18 22:31 | sell limit | 201 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
592 | 2024.11.18 22:31 | sell | 201 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
593 | 2024.11.18 22:31 | sell limit | 202 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
594 | 2024.11.18 22:31 | sell | 202 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
595 | 2024.11.18 22:56 | s/l | 200 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9405.20 |
596 | 2024.11.18 22:56 | s/l | 201 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9402.20 |
597 | 2024.11.18 22:56 | s/l | 202 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9399.20 |
598 | 2024.11.19 01:00 | buy limit | 203 | 0.10 | 0.65050 | 0.65010 | 0.65058 | ||
599 | 2024.11.19 01:00 | buy limit | 204 | 0.10 | 0.65050 | 0.65010 | 0.65063 | ||
600 | 2024.11.19 01:00 | buy limit | 205 | 0.10 | 0.65050 | 0.65010 | 0.65071 | ||
601 | 2024.11.19 01:17 | buy | 203 | 0.10 | 0.65050 | 0.65010 | 0.65058 | ||
602 | 2024.11.19 01:17 | buy | 204 | 0.10 | 0.65050 | 0.65010 | 0.65063 | ||
603 | 2024.11.19 01:17 | buy | 205 | 0.10 | 0.65050 | 0.65010 | 0.65071 | ||
604 | 2024.11.19 01:32 | t/p | 203 | 0.10 | 0.65058 | 0.65010 | 0.65058 | 0.80 | 9400.00 |
605 | 2024.11.19 01:32 | buy limit | 206 | 0.20 | 0.65050 | 0.65010 | 0.65058 | ||
606 | 2024.11.19 01:43 | t/p | 204 | 0.10 | 0.65063 | 0.65010 | 0.65063 | 1.30 | 9401.30 |
607 | 2024.11.19 01:43 | buy limit | 207 | 0.20 | 0.65050 | 0.65010 | 0.65063 | ||
608 | 2024.11.19 01:54 | t/p | 205 | 0.10 | 0.65071 | 0.65010 | 0.65071 | 2.10 | 9403.40 |
609 | 2024.11.19 01:54 | buy limit | 208 | 0.20 | 0.65050 | 0.65020 | 0.65071 | ||
610 | 2024.11.19 02:11 | buy | 206 | 0.20 | 0.65050 | 0.65010 | 0.65058 | ||
611 | 2024.11.19 02:11 | buy | 207 | 0.20 | 0.65050 | 0.65010 | 0.65063 | ||
612 | 2024.11.19 02:11 | buy | 208 | 0.20 | 0.65050 | 0.65020 | 0.65071 | ||
613 | 2024.11.19 02:12 | s/l | 208 | 0.20 | 0.65020 | 0.65020 | 0.65071 | -6.00 | 9397.40 |
614 | 2024.11.19 02:15 | buy limit | 209 | 0.20 | 0.65050 | 0.65010 | 0.65071 | ||
615 | 2024.11.19 02:15 | buy | 209 | 0.20 | 0.65050 | 0.65010 | 0.65071 | ||
616 | 2024.11.19 02:32 | s/l | 206 | 0.20 | 0.65010 | 0.65010 | 0.65058 | -8.00 | 9389.40 |
617 | 2024.11.19 02:32 | s/l | 207 | 0.20 | 0.65010 | 0.65010 | 0.65063 | -8.00 | 9381.40 |
618 | 2024.11.19 02:32 | s/l | 209 | 0.20 | 0.65010 | 0.65010 | 0.65071 | -8.00 | 9373.40 |
619 | 2024.11.19 04:00 | buy limit | 210 | 0.10 | 0.65050 | 0.65010 | 0.65058 | ||
620 | 2024.11.19 04:00 | buy limit | 211 | 0.10 | 0.65050 | 0.65010 | 0.65063 | ||
621 | 2024.11.19 04:00 | buy limit | 212 | 0.10 | 0.65050 | 0.65010 | 0.65071 | ||
622 | 2024.11.19 07:50 | buy | 210 | 0.10 | 0.65050 | 0.65010 | 0.65058 | ||
623 | 2024.11.19 07:50 | buy | 211 | 0.10 | 0.65050 | 0.65010 | 0.65063 | ||
624 | 2024.11.19 07:50 | buy | 212 | 0.10 | 0.65050 | 0.65010 | 0.65071 | ||
625 | 2024.11.19 07:57 | t/p | 210 | 0.10 | 0.65058 | 0.65010 | 0.65058 | 0.80 | 9374.20 |
626 | 2024.11.19 07:57 | buy limit | 213 | 0.20 | 0.65050 | 0.65020 | 0.65058 | ||
627 | 2024.11.19 07:58 | t/p | 211 | 0.10 | 0.65063 | 0.65010 | 0.65063 | 1.30 | 9375.50 |
628 | 2024.11.19 07:58 | buy limit | 214 | 0.20 | 0.65050 | 0.65020 | 0.65063 | ||
629 | 2024.11.19 07:58 | t/p | 212 | 0.10 | 0.65071 | 0.65010 | 0.65071 | 2.10 | 9377.60 |
630 | 2024.11.19 07:58 | buy limit | 215 | 0.20 | 0.65050 | 0.65020 | 0.65071 | ||
631 | 2024.11.19 10:40 | buy | 213 | 0.20 | 0.65050 | 0.65020 | 0.65058 | ||
632 | 2024.11.19 10:40 | buy | 214 | 0.20 | 0.65050 | 0.65020 | 0.65063 | ||
633 | 2024.11.19 10:40 | buy | 215 | 0.20 | 0.65050 | 0.65020 | 0.65071 | ||
634 | 2024.11.19 10:40 | s/l | 213 | 0.20 | 0.65020 | 0.65020 | 0.65058 | -6.00 | 9371.60 |
635 | 2024.11.19 10:40 | s/l | 214 | 0.20 | 0.65020 | 0.65020 | 0.65063 | -6.00 | 9365.60 |
636 | 2024.11.19 10:40 | s/l | 215 | 0.20 | 0.65020 | 0.65020 | 0.65071 | -6.00 | 9359.60 |
637 | 2024.11.19 16:00 | sell limit | 216 | 0.10 | 0.65040 | 0.65080 | 0.65032 | ||
638 | 2024.11.19 16:00 | sell limit | 217 | 0.10 | 0.65040 | 0.65080 | 0.65027 | ||
639 | 2024.11.19 16:00 | sell limit | 218 | 0.10 | 0.65040 | 0.65080 | 0.65019 | ||
640 | 2024.11.19 16:08 | sell | 216 | 0.10 | 0.65040 | 0.65080 | 0.65032 | ||
641 | 2024.11.19 16:08 | sell | 217 | 0.10 | 0.65040 | 0.65080 | 0.65027 | ||
642 | 2024.11.19 16:08 | sell | 218 | 0.10 | 0.65040 | 0.65080 | 0.65019 | ||
643 | 2024.11.19 16:08 | s/l | 216 | 0.10 | 0.65080 | 0.65080 | 0.65032 | -4.00 | 9355.60 |
644 | 2024.11.19 16:08 | s/l | 217 | 0.10 | 0.65080 | 0.65080 | 0.65027 | -4.00 | 9351.60 |
645 | 2024.11.19 16:08 | s/l | 218 | 0.10 | 0.65080 | 0.65080 | 0.65019 | -4.00 | 9347.60 |
646 | 2024.11.19 16:08 | sell limit | 219 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
647 | 2024.11.19 16:08 | sell | 219 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
648 | 2024.11.19 16:08 | sell limit | 220 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
649 | 2024.11.19 16:08 | sell | 220 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
650 | 2024.11.19 16:08 | sell limit | 221 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
651 | 2024.11.19 16:08 | sell | 221 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
652 | 2024.11.19 16:09 | s/l | 219 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9344.60 |
653 | 2024.11.19 16:09 | s/l | 220 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9341.60 |
654 | 2024.11.19 16:09 | s/l | 221 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9338.60 |
655 | 2024.11.19 16:09 | sell limit | 222 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
656 | 2024.11.19 16:09 | sell | 222 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
657 | 2024.11.19 16:09 | sell limit | 223 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
658 | 2024.11.19 16:09 | sell | 223 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
659 | 2024.11.19 16:09 | sell limit | 224 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
660 | 2024.11.19 16:09 | sell | 224 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
661 | 2024.11.19 16:10 | s/l | 222 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9335.60 |
662 | 2024.11.19 16:10 | s/l | 223 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9332.60 |
663 | 2024.11.19 16:10 | s/l | 224 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9329.60 |
664 | 2024.11.19 16:10 | sell limit | 225 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
665 | 2024.11.19 16:10 | sell | 225 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
666 | 2024.11.19 16:10 | sell limit | 226 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
667 | 2024.11.19 16:10 | sell | 226 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
668 | 2024.11.19 16:10 | sell limit | 227 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
669 | 2024.11.19 16:10 | sell | 227 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
670 | 2024.11.19 16:11 | s/l | 225 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9326.60 |
671 | 2024.11.19 16:11 | s/l | 226 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9323.60 |
672 | 2024.11.19 16:11 | s/l | 227 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9320.60 |
673 | 2024.11.19 16:12 | sell limit | 228 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
674 | 2024.11.19 16:12 | sell | 228 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
675 | 2024.11.19 16:12 | sell limit | 229 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
676 | 2024.11.19 16:12 | sell | 229 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
677 | 2024.11.19 16:12 | sell limit | 230 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
678 | 2024.11.19 16:12 | sell | 230 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
679 | 2024.11.19 16:12 | s/l | 228 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9317.60 |
680 | 2024.11.19 16:12 | s/l | 229 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9314.60 |
681 | 2024.11.19 16:12 | s/l | 230 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9311.60 |
682 | 2024.11.19 16:23 | sell limit | 231 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
683 | 2024.11.19 16:23 | sell | 231 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
684 | 2024.11.19 16:23 | sell limit | 232 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
685 | 2024.11.19 16:23 | sell limit | 233 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
686 | 2024.11.19 16:23 | sell | 232 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
687 | 2024.11.19 16:23 | sell | 233 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
688 | 2024.11.19 16:23 | s/l | 231 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9308.60 |
689 | 2024.11.19 16:23 | s/l | 232 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9305.60 |
690 | 2024.11.19 16:23 | s/l | 233 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9302.60 |
691 | 2024.11.19 16:24 | sell limit | 234 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
692 | 2024.11.19 16:24 | sell | 234 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
693 | 2024.11.19 16:24 | sell limit | 235 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
694 | 2024.11.19 16:24 | sell | 235 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
695 | 2024.11.19 16:24 | sell limit | 236 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
696 | 2024.11.19 16:24 | sell | 236 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
697 | 2024.11.19 16:24 | s/l | 234 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9299.60 |
698 | 2024.11.19 16:24 | s/l | 235 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9296.60 |
699 | 2024.11.19 16:24 | s/l | 236 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9293.60 |
700 | 2024.11.19 16:25 | sell limit | 237 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
701 | 2024.11.19 16:25 | sell limit | 238 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
702 | 2024.11.19 16:25 | sell limit | 239 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
703 | 2024.11.19 16:25 | sell | 237 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
704 | 2024.11.19 16:25 | sell | 238 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
705 | 2024.11.19 16:25 | sell | 239 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
706 | 2024.11.19 16:26 | s/l | 237 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9290.60 |
707 | 2024.11.19 16:26 | s/l | 238 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9287.60 |
708 | 2024.11.19 16:26 | s/l | 239 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9284.60 |
709 | 2024.11.19 16:57 | sell limit | 240 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
710 | 2024.11.19 16:57 | sell | 240 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
711 | 2024.11.19 16:57 | sell limit | 241 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
712 | 2024.11.19 16:57 | sell | 241 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
713 | 2024.11.19 16:57 | sell limit | 242 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
714 | 2024.11.19 16:57 | sell | 242 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
715 | 2024.11.19 16:57 | s/l | 240 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9281.60 |
716 | 2024.11.19 16:57 | s/l | 241 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9278.60 |
717 | 2024.11.19 16:57 | s/l | 242 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9275.60 |
718 | 2024.11.19 16:57 | sell limit | 243 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
719 | 2024.11.19 16:57 | sell | 243 | 0.10 | 0.65050 | 0.65080 | 0.65042 | ||
720 | 2024.11.19 16:57 | sell limit | 244 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
721 | 2024.11.19 16:57 | sell limit | 245 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
722 | 2024.11.19 16:58 | sell | 244 | 0.10 | 0.65050 | 0.65080 | 0.65037 | ||
723 | 2024.11.19 16:58 | sell | 245 | 0.10 | 0.65050 | 0.65080 | 0.65029 | ||
724 | 2024.11.19 16:59 | s/l | 243 | 0.10 | 0.65080 | 0.65080 | 0.65042 | -3.00 | 9272.60 |
725 | 2024.11.19 16:59 | s/l | 244 | 0.10 | 0.65080 | 0.65080 | 0.65037 | -3.00 | 9269.60 |
726 | 2024.11.19 16:59 | s/l | 245 | 0.10 | 0.65080 | 0.65080 | 0.65029 | -3.00 | 9266.60 |
727 | 2024.11.19 17:00 | buy limit | 246 | 0.10 | 0.65050 | 0.65010 | 0.65058 | ||
728 | 2024.11.19 17:00 | buy limit | 247 | 0.10 | 0.65050 | 0.65010 | 0.65063 | ||
729 | 2024.11.19 17:00 | buy limit | 248 | 0.10 | 0.65050 | 0.65010 | 0.65071 | ||
730 | 2024.11.19 17:05 | buy | 246 | 0.10 | 0.65050 | 0.65010 | 0.65058 | ||
731 | 2024.11.19 17:05 | buy | 247 | 0.10 | 0.65050 | 0.65010 | 0.65063 | ||
732 | 2024.11.19 17:05 | buy | 248 | 0.10 | 0.65050 | 0.65010 | 0.65071 | ||
733 | 2024.11.19 17:12 | t/p | 246 | 0.10 | 0.65058 | 0.65010 | 0.65058 | 0.80 | 9267.40 |
734 | 2024.11.19 17:12 | buy limit | 249 | 0.20 | 0.65050 | 0.65010 | 0.65058 | ||
735 | 2024.11.19 17:13 | t/p | 247 | 0.10 | 0.65063 | 0.65010 | 0.65063 | 1.30 | 9268.70 |
736 | 2024.11.19 17:13 | buy limit | 250 | 0.20 | 0.65050 | 0.65010 | 0.65063 | ||
737 | 2024.11.19 17:13 | t/p | 248 | 0.10 | 0.65071 | 0.65010 | 0.65071 | 2.10 | 9270.80 |
738 | 2024.11.19 17:13 | buy limit | 251 | 0.20 | 0.65050 | 0.65010 | 0.65071 | ||
739 | 2024.11.19 17:18 | buy | 249 | 0.20 | 0.65050 | 0.65010 | 0.65058 | ||
740 | 2024.11.19 17:18 | buy | 250 | 0.20 | 0.65050 | 0.65010 | 0.65063 | ||
741 | 2024.11.19 17:18 | buy | 251 | 0.20 | 0.65050 | 0.65010 | 0.65071 | ||
742 | 2024.11.19 17:23 | t/p | 249 | 0.20 | 0.65058 | 0.65010 | 0.65058 | 1.60 | 9272.40 |
743 | 2024.11.19 17:23 | buy limit | 252 | 0.20 | 0.65050 | 0.65010 | 0.65058 | ||
744 | 2024.11.19 17:26 | t/p | 250 | 0.20 | 0.65063 | 0.65010 | 0.65063 | 2.60 | 9275.00 |
745 | 2024.11.19 17:26 | buy limit | 253 | 0.20 | 0.65050 | 0.65010 | 0.65063 | ||
746 | 2024.11.19 17:27 | t/p | 251 | 0.20 | 0.65071 | 0.65010 | 0.65071 | 4.20 | 9279.20 |
747 | 2024.11.19 17:27 | buy limit | 254 | 0.20 | 0.65050 | 0.65010 | 0.65071 | ||
748 | 2024.11.19 23:00 | delete | 252 | 0.20 | 0.65050 | 0.65010 | 0.65058 | ||
749 | 2024.11.19 23:00 | delete | 253 | 0.20 | 0.65050 | 0.65010 | 0.65063 | ||
750 | 2024.11.19 23:00 | delete | 254 | 0.20 | 0.65050 | 0.65010 | 0.65071 | ||
751 | 2024.11.20 12:00 | buy limit | 255 | 0.20 | 0.65100 | 0.65060 | 0.65108 | ||
752 | 2024.11.20 12:00 | buy limit | 256 | 0.20 | 0.65100 | 0.65060 | 0.65113 | ||
753 | 2024.11.20 12:00 | buy limit | 257 | 0.20 | 0.65100 | 0.65060 | 0.65121 | ||
754 | 2024.11.20 12:34 | buy | 255 | 0.20 | 0.65100 | 0.65060 | 0.65108 | ||
755 | 2024.11.20 12:34 | buy | 256 | 0.20 | 0.65100 | 0.65060 | 0.65113 | ||
756 | 2024.11.20 12:34 | buy | 257 | 0.20 | 0.65100 | 0.65060 | 0.65121 | ||
757 | 2024.11.20 12:34 | s/l | 255 | 0.20 | 0.65060 | 0.65060 | 0.65108 | -8.00 | 9271.20 |
758 | 2024.11.20 12:34 | s/l | 256 | 0.20 | 0.65060 | 0.65060 | 0.65113 | -8.00 | 9263.20 |
759 | 2024.11.20 12:34 | s/l | 257 | 0.20 | 0.65060 | 0.65060 | 0.65121 | -8.00 | 9255.20 |
760 | 2024.11.20 12:43 | buy limit | 258 | 0.10 | 0.65090 | 0.65060 | 0.65098 | ||
761 | 2024.11.20 12:43 | buy | 258 | 0.10 | 0.65090 | 0.65060 | 0.65098 | ||
762 | 2024.11.20 12:43 | buy limit | 259 | 0.10 | 0.65090 | 0.65060 | 0.65103 | ||
763 | 2024.11.20 12:43 | buy | 259 | 0.10 | 0.65090 | 0.65060 | 0.65103 | ||
764 | 2024.11.20 12:43 | buy limit | 260 | 0.10 | 0.65090 | 0.65060 | 0.65111 | ||
765 | 2024.11.20 12:43 | buy | 260 | 0.10 | 0.65090 | 0.65060 | 0.65111 | ||
766 | 2024.11.20 12:44 | s/l | 258 | 0.10 | 0.65060 | 0.65060 | 0.65098 | -3.00 | 9252.20 |
767 | 2024.11.20 12:44 | s/l | 259 | 0.10 | 0.65060 | 0.65060 | 0.65103 | -3.00 | 9249.20 |
768 | 2024.11.20 12:44 | s/l | 260 | 0.10 | 0.65060 | 0.65060 | 0.65111 | -3.00 | 9246.20 |
769 | 2024.11.20 15:00 | sell limit | 261 | 0.10 | 0.65090 | 0.65130 | 0.65082 | ||
770 | 2024.11.20 15:00 | sell limit | 262 | 0.10 | 0.65090 | 0.65130 | 0.65077 | ||
771 | 2024.11.20 15:00 | sell limit | 263 | 0.10 | 0.65090 | 0.65130 | 0.65069 | ||
772 | 2024.11.20 15:03 | sell | 261 | 0.10 | 0.65090 | 0.65130 | 0.65082 | ||
773 | 2024.11.20 15:03 | sell | 262 | 0.10 | 0.65090 | 0.65130 | 0.65077 | ||
774 | 2024.11.20 15:03 | sell | 263 | 0.10 | 0.65090 | 0.65130 | 0.65069 | ||
775 | 2024.11.20 15:05 | s/l | 261 | 0.10 | 0.65130 | 0.65130 | 0.65082 | -4.00 | 9242.20 |
776 | 2024.11.20 15:05 | s/l | 262 | 0.10 | 0.65130 | 0.65130 | 0.65077 | -4.00 | 9238.20 |
777 | 2024.11.20 15:05 | s/l | 263 | 0.10 | 0.65130 | 0.65130 | 0.65069 | -4.00 | 9234.20 |
778 | 2024.11.20 15:08 | sell limit | 264 | 0.10 | 0.65090 | 0.65130 | 0.65082 | ||
779 | 2024.11.20 15:08 | sell | 264 | 0.10 | 0.65090 | 0.65130 | 0.65082 | ||
780 | 2024.11.20 15:08 | sell limit | 265 | 0.10 | 0.65090 | 0.65130 | 0.65077 | ||
781 | 2024.11.20 15:08 | sell limit | 266 | 0.10 | 0.65090 | 0.65130 | 0.65069 | ||
782 | 2024.11.20 15:09 | sell | 265 | 0.10 | 0.65090 | 0.65130 | 0.65077 | ||
783 | 2024.11.20 15:09 | sell | 266 | 0.10 | 0.65090 | 0.65130 | 0.65069 | ||
784 | 2024.11.20 15:17 | t/p | 264 | 0.10 | 0.65082 | 0.65130 | 0.65082 | 0.80 | 9235.00 |
785 | 2024.11.20 15:17 | sell limit | 267 | 0.20 | 0.65090 | 0.65130 | 0.65082 | ||
786 | 2024.11.20 15:17 | t/p | 265 | 0.10 | 0.65077 | 0.65130 | 0.65077 | 1.30 | 9236.30 |
787 | 2024.11.20 15:17 | sell limit | 268 | 0.20 | 0.65090 | 0.65130 | 0.65077 | ||
788 | 2024.11.20 15:22 | sell | 267 | 0.20 | 0.65090 | 0.65130 | 0.65082 | ||
789 | 2024.11.20 15:22 | sell | 268 | 0.20 | 0.65090 | 0.65130 | 0.65077 | ||
790 | 2024.11.20 15:28 | t/p | 267 | 0.20 | 0.65082 | 0.65130 | 0.65082 | 1.60 | 9237.90 |
791 | 2024.11.20 15:28 | sell limit | 269 | 0.20 | 0.65090 | 0.65130 | 0.65082 | ||
792 | 2024.11.20 15:31 | t/p | 268 | 0.20 | 0.65077 | 0.65130 | 0.65077 | 2.60 | 9240.50 |
793 | 2024.11.20 15:31 | sell limit | 270 | 0.20 | 0.65090 | 0.65130 | 0.65077 | ||
794 | 2024.11.20 15:32 | modify | 266 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
795 | 2024.11.20 15:32 | t/p | 266 | 0.10 | 0.65069 | 0.65120 | 0.65069 | 2.10 | 9242.60 |
796 | 2024.11.20 15:32 | sell limit | 271 | 0.20 | 0.65090 | 0.65120 | 0.65069 | ||
797 | 2024.11.20 23:00 | delete | 269 | 0.20 | 0.65090 | 0.65130 | 0.65082 | ||
798 | 2024.11.20 23:00 | delete | 270 | 0.20 | 0.65090 | 0.65130 | 0.65077 | ||
799 | 2024.11.20 23:00 | delete | 271 | 0.20 | 0.65090 | 0.65120 | 0.65069 | ||
800 | 2024.11.21 01:00 | sell limit | 272 | 0.20 | 0.65080 | 0.65110 | 0.65072 | ||
801 | 2024.11.21 01:00 | sell limit | 273 | 0.20 | 0.65080 | 0.65110 | 0.65067 | ||
802 | 2024.11.21 01:00 | sell limit | 274 | 0.20 | 0.65080 | 0.65110 | 0.65059 | ||
803 | 2024.11.21 01:26 | sell | 272 | 0.20 | 0.65080 | 0.65110 | 0.65072 | ||
804 | 2024.11.21 01:26 | sell | 273 | 0.20 | 0.65080 | 0.65110 | 0.65067 | ||
805 | 2024.11.21 01:26 | sell | 274 | 0.20 | 0.65080 | 0.65110 | 0.65059 | ||
806 | 2024.11.21 01:27 | s/l | 272 | 0.20 | 0.65110 | 0.65110 | 0.65072 | -6.00 | 9236.60 |
807 | 2024.11.21 01:27 | s/l | 273 | 0.20 | 0.65110 | 0.65110 | 0.65067 | -6.00 | 9230.60 |
808 | 2024.11.21 01:27 | s/l | 274 | 0.20 | 0.65110 | 0.65110 | 0.65059 | -6.00 | 9224.60 |
809 | 2024.11.21 08:00 | buy limit | 275 | 0.10 | 0.65080 | 0.65050 | 0.65088 | ||
810 | 2024.11.21 08:00 | buy limit | 276 | 0.10 | 0.65080 | 0.65050 | 0.65093 | ||
811 | 2024.11.21 08:00 | buy limit | 277 | 0.10 | 0.65080 | 0.65050 | 0.65101 | ||
812 | 2024.11.21 12:00 | sell limit | 278 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
813 | 2024.11.21 12:00 | sell limit | 279 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
814 | 2024.11.21 12:00 | sell limit | 280 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
815 | 2024.11.21 12:01 | sell | 278 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
816 | 2024.11.21 12:01 | sell | 279 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
817 | 2024.11.21 12:01 | sell | 280 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
818 | 2024.11.21 12:02 | s/l | 278 | 0.10 | 0.65120 | 0.65120 | 0.65082 | -3.00 | 9221.60 |
819 | 2024.11.21 12:02 | s/l | 279 | 0.10 | 0.65120 | 0.65120 | 0.65077 | -3.00 | 9218.60 |
820 | 2024.11.21 12:02 | s/l | 280 | 0.10 | 0.65120 | 0.65120 | 0.65069 | -3.00 | 9215.60 |
821 | 2024.11.21 12:05 | sell limit | 281 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
822 | 2024.11.21 12:05 | sell | 281 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
823 | 2024.11.21 12:05 | sell limit | 282 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
824 | 2024.11.21 12:05 | sell | 282 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
825 | 2024.11.21 12:05 | sell limit | 283 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
826 | 2024.11.21 12:05 | sell | 283 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
827 | 2024.11.21 12:05 | s/l | 281 | 0.10 | 0.65120 | 0.65120 | 0.65082 | -3.00 | 9212.60 |
828 | 2024.11.21 12:05 | s/l | 282 | 0.10 | 0.65120 | 0.65120 | 0.65077 | -3.00 | 9209.60 |
829 | 2024.11.21 12:05 | s/l | 283 | 0.10 | 0.65120 | 0.65120 | 0.65069 | -3.00 | 9206.60 |
830 | 2024.11.21 12:06 | sell limit | 284 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
831 | 2024.11.21 12:06 | sell | 284 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
832 | 2024.11.21 12:06 | sell limit | 285 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
833 | 2024.11.21 12:06 | sell | 285 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
834 | 2024.11.21 12:06 | sell limit | 286 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
835 | 2024.11.21 12:06 | sell | 286 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
836 | 2024.11.21 12:06 | s/l | 284 | 0.10 | 0.65120 | 0.65120 | 0.65082 | -3.00 | 9203.60 |
837 | 2024.11.21 12:06 | s/l | 285 | 0.10 | 0.65120 | 0.65120 | 0.65077 | -3.00 | 9200.60 |
838 | 2024.11.21 12:06 | s/l | 286 | 0.10 | 0.65120 | 0.65120 | 0.65069 | -3.00 | 9197.60 |
839 | 2024.11.21 12:53 | sell limit | 287 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
840 | 2024.11.21 12:53 | sell | 287 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
841 | 2024.11.21 12:53 | sell limit | 288 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
842 | 2024.11.21 12:53 | sell | 288 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
843 | 2024.11.21 12:53 | sell limit | 289 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
844 | 2024.11.21 12:53 | sell | 289 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
845 | 2024.11.21 12:54 | s/l | 287 | 0.10 | 0.65120 | 0.65120 | 0.65082 | -3.00 | 9194.60 |
846 | 2024.11.21 12:54 | s/l | 288 | 0.10 | 0.65120 | 0.65120 | 0.65077 | -3.00 | 9191.60 |
847 | 2024.11.21 12:54 | s/l | 289 | 0.10 | 0.65120 | 0.65120 | 0.65069 | -3.00 | 9188.60 |
848 | 2024.11.21 12:55 | sell limit | 290 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
849 | 2024.11.21 12:55 | sell | 290 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
850 | 2024.11.21 12:55 | sell limit | 291 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
851 | 2024.11.21 12:55 | sell | 291 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
852 | 2024.11.21 12:55 | sell limit | 292 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
853 | 2024.11.21 12:55 | sell | 292 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
854 | 2024.11.21 12:55 | s/l | 290 | 0.10 | 0.65120 | 0.65120 | 0.65082 | -3.00 | 9185.60 |
855 | 2024.11.21 12:55 | s/l | 291 | 0.10 | 0.65120 | 0.65120 | 0.65077 | -3.00 | 9182.60 |
856 | 2024.11.21 12:55 | s/l | 292 | 0.10 | 0.65120 | 0.65120 | 0.65069 | -3.00 | 9179.60 |
857 | 2024.11.21 12:55 | sell limit | 293 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
858 | 2024.11.21 12:55 | sell | 293 | 0.10 | 0.65090 | 0.65120 | 0.65082 | ||
859 | 2024.11.21 12:55 | sell limit | 294 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
860 | 2024.11.21 12:55 | sell | 294 | 0.10 | 0.65090 | 0.65120 | 0.65077 | ||
861 | 2024.11.21 12:55 | sell limit | 295 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
862 | 2024.11.21 12:55 | sell | 295 | 0.10 | 0.65090 | 0.65120 | 0.65069 | ||
863 | 2024.11.21 12:56 | s/l | 293 | 0.10 | 0.65120 | 0.65120 | 0.65082 | -3.00 | 9176.60 |
864 | 2024.11.21 12:56 | s/l | 294 | 0.10 | 0.65120 | 0.65120 | 0.65077 | -3.00 | 9173.60 |
865 | 2024.11.21 12:56 | s/l | 295 | 0.10 | 0.65120 | 0.65120 | 0.65069 | -3.00 | 9170.60 |
866 | 2024.11.21 18:18 | buy | 275 | 0.10 | 0.65080 | 0.65050 | 0.65088 | ||
867 | 2024.11.21 18:18 | buy | 276 | 0.10 | 0.65080 | 0.65050 | 0.65093 | ||
868 | 2024.11.21 18:18 | buy | 277 | 0.10 | 0.65080 | 0.65050 | 0.65101 | ||
869 | 2024.11.21 18:18 | s/l | 275 | 0.10 | 0.65050 | 0.65050 | 0.65088 | -3.00 | 9167.60 |
870 | 2024.11.21 18:18 | s/l | 276 | 0.10 | 0.65050 | 0.65050 | 0.65093 | -3.00 | 9164.60 |
871 | 2024.11.21 18:18 | s/l | 277 | 0.10 | 0.65050 | 0.65050 | 0.65101 | -3.00 | 9161.60 |
872 | 2024.11.22 01:00 | buy limit | 296 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
873 | 2024.11.22 01:00 | buy limit | 297 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
874 | 2024.11.22 01:00 | buy limit | 298 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
875 | 2024.11.22 02:00 | sell limit | 299 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
876 | 2024.11.22 02:00 | sell limit | 300 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
877 | 2024.11.22 02:00 | sell limit | 301 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
878 | 2024.11.22 02:03 | sell | 299 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
879 | 2024.11.22 02:03 | sell | 300 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
880 | 2024.11.22 02:03 | sell | 301 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
881 | 2024.11.22 02:04 | s/l | 299 | 0.10 | 0.65130 | 0.65130 | 0.65092 | -3.00 | 9158.60 |
882 | 2024.11.22 02:04 | s/l | 300 | 0.10 | 0.65130 | 0.65130 | 0.65087 | -3.00 | 9155.60 |
883 | 2024.11.22 02:04 | s/l | 301 | 0.10 | 0.65130 | 0.65130 | 0.65079 | -3.00 | 9152.60 |
884 | 2024.11.22 06:12 | buy | 296 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
885 | 2024.11.22 06:12 | buy | 297 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
886 | 2024.11.22 06:12 | buy | 298 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
887 | 2024.11.22 06:12 | s/l | 296 | 0.10 | 0.65070 | 0.65070 | 0.65108 | -3.00 | 9149.60 |
888 | 2024.11.22 06:12 | s/l | 297 | 0.10 | 0.65070 | 0.65070 | 0.65113 | -3.00 | 9146.60 |
889 | 2024.11.22 06:12 | s/l | 298 | 0.10 | 0.65070 | 0.65070 | 0.65121 | -3.00 | 9143.60 |
890 | 2024.11.22 06:22 | buy limit | 302 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
891 | 2024.11.22 06:22 | buy | 302 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
892 | 2024.11.22 06:22 | buy limit | 303 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
893 | 2024.11.22 06:22 | buy | 303 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
894 | 2024.11.22 06:22 | buy limit | 304 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
895 | 2024.11.22 06:31 | buy | 304 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
896 | 2024.11.22 06:42 | s/l | 302 | 0.10 | 0.65070 | 0.65070 | 0.65108 | -3.00 | 9140.60 |
897 | 2024.11.22 06:42 | s/l | 303 | 0.10 | 0.65070 | 0.65070 | 0.65113 | -3.00 | 9137.60 |
898 | 2024.11.22 06:42 | s/l | 304 | 0.10 | 0.65070 | 0.65070 | 0.65121 | -3.00 | 9134.60 |
899 | 2024.11.22 06:47 | buy limit | 305 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
900 | 2024.11.22 06:47 | buy | 305 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
901 | 2024.11.22 06:47 | buy limit | 306 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
902 | 2024.11.22 06:47 | buy limit | 307 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
903 | 2024.11.22 06:47 | buy | 306 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
904 | 2024.11.22 06:47 | buy | 307 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
905 | 2024.11.22 06:55 | s/l | 305 | 0.10 | 0.65070 | 0.65070 | 0.65108 | -3.00 | 9131.60 |
906 | 2024.11.22 06:55 | s/l | 306 | 0.10 | 0.65070 | 0.65070 | 0.65113 | -3.00 | 9128.60 |
907 | 2024.11.22 06:55 | s/l | 307 | 0.10 | 0.65070 | 0.65070 | 0.65121 | -3.00 | 9125.60 |
908 | 2024.11.25 13:00 | sell limit | 308 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
909 | 2024.11.25 13:00 | sell limit | 309 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
910 | 2024.11.25 13:00 | sell limit | 310 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
911 | 2024.11.25 13:01 | sell | 308 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
912 | 2024.11.25 13:01 | sell | 309 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
913 | 2024.11.25 13:01 | sell | 310 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
914 | 2024.11.25 13:01 | s/l | 308 | 0.10 | 0.65130 | 0.65130 | 0.65092 | -3.00 | 9122.60 |
915 | 2024.11.25 13:01 | s/l | 309 | 0.10 | 0.65130 | 0.65130 | 0.65087 | -3.00 | 9119.60 |
916 | 2024.11.25 13:01 | s/l | 310 | 0.10 | 0.65130 | 0.65130 | 0.65079 | -3.00 | 9116.60 |
917 | 2024.11.25 13:01 | sell limit | 311 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
918 | 2024.11.25 13:01 | sell | 311 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
919 | 2024.11.25 13:01 | sell limit | 312 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
920 | 2024.11.25 13:01 | sell | 312 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
921 | 2024.11.25 13:01 | sell limit | 313 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
922 | 2024.11.25 13:01 | sell | 313 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
923 | 2024.11.25 13:02 | s/l | 311 | 0.10 | 0.65130 | 0.65130 | 0.65092 | -3.00 | 9113.60 |
924 | 2024.11.25 13:02 | s/l | 312 | 0.10 | 0.65130 | 0.65130 | 0.65087 | -3.00 | 9110.60 |
925 | 2024.11.25 13:02 | s/l | 313 | 0.10 | 0.65130 | 0.65130 | 0.65079 | -3.00 | 9107.60 |
926 | 2024.11.25 13:12 | sell limit | 314 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
927 | 2024.11.25 13:12 | sell | 314 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
928 | 2024.11.25 13:12 | sell limit | 315 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
929 | 2024.11.25 13:12 | sell limit | 316 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
930 | 2024.11.25 13:13 | sell | 315 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
931 | 2024.11.25 13:13 | sell | 316 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
932 | 2024.11.25 13:15 | t/p | 314 | 0.10 | 0.65092 | 0.65130 | 0.65092 | 0.80 | 9108.40 |
933 | 2024.11.25 13:15 | sell limit | 317 | 0.20 | 0.65100 | 0.65130 | 0.65092 | ||
934 | 2024.11.25 13:20 | sell | 317 | 0.20 | 0.65100 | 0.65130 | 0.65092 | ||
935 | 2024.11.25 13:20 | s/l | 315 | 0.10 | 0.65130 | 0.65130 | 0.65087 | -3.00 | 9105.40 |
936 | 2024.11.25 13:20 | s/l | 316 | 0.10 | 0.65130 | 0.65130 | 0.65079 | -3.00 | 9102.40 |
937 | 2024.11.25 13:20 | s/l | 317 | 0.20 | 0.65130 | 0.65130 | 0.65092 | -6.00 | 9096.40 |
938 | 2024.11.25 13:22 | sell limit | 318 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
939 | 2024.11.25 13:22 | sell | 318 | 0.10 | 0.65100 | 0.65130 | 0.65092 | ||
940 | 2024.11.25 13:22 | sell limit | 319 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
941 | 2024.11.25 13:22 | sell | 319 | 0.10 | 0.65100 | 0.65130 | 0.65087 | ||
942 | 2024.11.25 13:22 | sell limit | 320 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
943 | 2024.11.25 13:22 | sell | 320 | 0.10 | 0.65100 | 0.65130 | 0.65079 | ||
944 | 2024.11.25 13:28 | t/p | 318 | 0.10 | 0.65092 | 0.65130 | 0.65092 | 0.80 | 9097.20 |
945 | 2024.11.25 13:28 | sell limit | 321 | 0.20 | 0.65100 | 0.65130 | 0.65092 | ||
946 | 2024.11.25 13:33 | t/p | 319 | 0.10 | 0.65087 | 0.65130 | 0.65087 | 1.30 | 9098.50 |
947 | 2024.11.25 13:33 | sell limit | 322 | 0.20 | 0.65100 | 0.65130 | 0.65087 | ||
948 | 2024.11.25 13:43 | t/p | 320 | 0.10 | 0.65079 | 0.65130 | 0.65079 | 2.10 | 9100.60 |
949 | 2024.11.25 13:43 | sell limit | 323 | 0.20 | 0.65100 | 0.65130 | 0.65079 | ||
950 | 2024.11.25 15:00 | sell | 321 | 0.20 | 0.65100 | 0.65130 | 0.65092 | ||
951 | 2024.11.25 15:00 | sell | 322 | 0.20 | 0.65100 | 0.65130 | 0.65087 | ||
952 | 2024.11.25 15:00 | sell | 323 | 0.20 | 0.65100 | 0.65130 | 0.65079 | ||
953 | 2024.11.25 15:00 | s/l | 321 | 0.20 | 0.65130 | 0.65130 | 0.65092 | -6.00 | 9094.60 |
954 | 2024.11.25 15:00 | s/l | 322 | 0.20 | 0.65130 | 0.65130 | 0.65087 | -6.00 | 9088.60 |
955 | 2024.11.25 15:00 | s/l | 323 | 0.20 | 0.65130 | 0.65130 | 0.65079 | -6.00 | 9082.60 |
956 | 2024.11.25 17:00 | buy limit | 324 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
957 | 2024.11.25 17:00 | buy limit | 325 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
958 | 2024.11.25 17:00 | buy limit | 326 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
959 | 2024.11.25 17:02 | buy | 324 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
960 | 2024.11.25 17:02 | buy | 325 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
961 | 2024.11.25 17:02 | buy | 326 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
962 | 2024.11.25 17:02 | s/l | 324 | 0.10 | 0.65070 | 0.65070 | 0.65108 | -3.00 | 9079.60 |
963 | 2024.11.25 17:02 | s/l | 325 | 0.10 | 0.65070 | 0.65070 | 0.65113 | -3.00 | 9076.60 |
964 | 2024.11.25 17:02 | s/l | 326 | 0.10 | 0.65070 | 0.65070 | 0.65121 | -3.00 | 9073.60 |
965 | 2024.11.25 17:22 | buy limit | 327 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
966 | 2024.11.25 17:22 | buy | 327 | 0.10 | 0.65100 | 0.65070 | 0.65108 | ||
967 | 2024.11.25 17:22 | buy limit | 328 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
968 | 2024.11.25 17:22 | buy limit | 329 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
969 | 2024.11.25 17:22 | buy | 328 | 0.10 | 0.65100 | 0.65070 | 0.65113 | ||
970 | 2024.11.25 17:22 | buy | 329 | 0.10 | 0.65100 | 0.65070 | 0.65121 | ||
971 | 2024.11.25 17:25 | t/p | 327 | 0.10 | 0.65108 | 0.65070 | 0.65108 | 0.80 | 9074.40 |
972 | 2024.11.25 17:25 | buy limit | 330 | 0.20 | 0.65100 | 0.65070 | 0.65108 | ||
973 | 2024.11.25 17:25 | t/p | 328 | 0.10 | 0.65113 | 0.65070 | 0.65113 | 1.30 | 9075.70 |
974 | 2024.11.25 17:25 | buy limit | 331 | 0.20 | 0.65100 | 0.65070 | 0.65113 | ||
975 | 2024.11.25 17:26 | t/p | 329 | 0.10 | 0.65121 | 0.65070 | 0.65121 | 2.10 | 9077.80 |
976 | 2024.11.25 17:26 | buy limit | 332 | 0.20 | 0.65100 | 0.65070 | 0.65121 | ||
977 | 2024.11.25 17:52 | buy | 330 | 0.20 | 0.65100 | 0.65070 | 0.65108 | ||
978 | 2024.11.25 17:52 | buy | 331 | 0.20 | 0.65100 | 0.65070 | 0.65113 | ||
979 | 2024.11.25 17:52 | buy | 332 | 0.20 | 0.65100 | 0.65070 | 0.65121 | ||
980 | 2024.11.25 17:52 | s/l | 330 | 0.20 | 0.65070 | 0.65070 | 0.65108 | -6.00 | 9071.80 |
981 | 2024.11.25 17:52 | s/l | 331 | 0.20 | 0.65070 | 0.65070 | 0.65113 | -6.00 | 9065.80 |
982 | 2024.11.25 17:52 | s/l | 332 | 0.20 | 0.65070 | 0.65070 | 0.65121 | -6.00 | 9059.80 |
983 | 2024.11.27 16:00 | buy limit | 333 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
984 | 2024.11.27 16:00 | buy limit | 334 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
985 | 2024.11.27 16:00 | buy limit | 335 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
986 | 2024.11.27 16:17 | buy | 333 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
987 | 2024.11.27 16:17 | buy | 334 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
988 | 2024.11.27 16:17 | buy | 335 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
989 | 2024.11.27 16:17 | s/l | 333 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 9056.80 |
990 | 2024.11.27 16:17 | s/l | 334 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 9053.80 |
991 | 2024.11.27 16:17 | s/l | 335 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 9050.80 |
992 | 2024.11.27 16:17 | buy limit | 336 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
993 | 2024.11.27 16:17 | buy | 336 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
994 | 2024.11.27 16:17 | buy limit | 337 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
995 | 2024.11.27 16:17 | buy | 337 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
996 | 2024.11.27 16:17 | buy limit | 338 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
997 | 2024.11.27 16:17 | buy | 338 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
998 | 2024.11.27 16:17 | s/l | 336 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 9047.80 |
999 | 2024.11.27 16:17 | s/l | 337 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 9044.80 |
1000 | 2024.11.27 16:17 | s/l | 338 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 9041.80 |
1001 | 2024.11.27 16:19 | buy limit | 339 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1002 | 2024.11.27 16:20 | buy limit | 340 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1003 | 2024.11.27 16:20 | buy limit | 341 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1004 | 2024.11.27 16:21 | buy | 339 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1005 | 2024.11.27 16:21 | buy | 340 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1006 | 2024.11.27 16:21 | buy | 341 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1007 | 2024.11.27 16:22 | s/l | 339 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 9038.80 |
1008 | 2024.11.27 16:22 | s/l | 340 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 9035.80 |
1009 | 2024.11.27 16:22 | s/l | 341 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 9032.80 |
1010 | 2024.11.27 16:30 | buy limit | 342 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1011 | 2024.11.27 16:30 | buy | 342 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1012 | 2024.11.27 16:30 | buy limit | 343 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1013 | 2024.11.27 16:30 | buy | 343 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1014 | 2024.11.27 16:30 | buy limit | 344 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1015 | 2024.11.27 16:30 | buy | 344 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1016 | 2024.11.27 16:30 | s/l | 342 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 9029.80 |
1017 | 2024.11.27 16:30 | s/l | 343 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 9026.80 |
1018 | 2024.11.27 16:30 | s/l | 344 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 9023.80 |
1019 | 2024.11.27 16:31 | buy limit | 345 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1020 | 2024.11.27 16:31 | buy | 345 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1021 | 2024.11.27 16:31 | buy limit | 346 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1022 | 2024.11.27 16:31 | buy limit | 347 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1023 | 2024.11.27 16:31 | buy | 346 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1024 | 2024.11.27 16:31 | buy | 347 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1025 | 2024.11.27 16:33 | t/p | 345 | 0.10 | 0.64958 | 0.64920 | 0.64958 | 0.80 | 9024.60 |
1026 | 2024.11.27 16:33 | buy limit | 348 | 0.20 | 0.64950 | 0.64920 | 0.64958 | ||
1027 | 2024.11.27 16:36 | t/p | 346 | 0.10 | 0.64963 | 0.64920 | 0.64963 | 1.30 | 9025.90 |
1028 | 2024.11.27 16:36 | buy limit | 349 | 0.20 | 0.64950 | 0.64920 | 0.64963 | ||
1029 | 2024.11.27 16:38 | buy | 348 | 0.20 | 0.64950 | 0.64920 | 0.64958 | ||
1030 | 2024.11.27 16:38 | buy | 349 | 0.20 | 0.64950 | 0.64920 | 0.64963 | ||
1031 | 2024.11.27 16:38 | s/l | 347 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 9022.90 |
1032 | 2024.11.27 16:38 | s/l | 348 | 0.20 | 0.64920 | 0.64920 | 0.64958 | -6.00 | 9016.90 |
1033 | 2024.11.27 16:38 | s/l | 349 | 0.20 | 0.64920 | 0.64920 | 0.64963 | -6.00 | 9010.90 |
1034 | 2024.11.27 16:39 | buy limit | 350 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1035 | 2024.11.27 16:39 | buy | 350 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1036 | 2024.11.27 16:39 | buy limit | 351 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1037 | 2024.11.27 16:39 | buy limit | 352 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1038 | 2024.11.27 16:39 | buy | 351 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1039 | 2024.11.27 16:39 | buy | 352 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1040 | 2024.11.27 16:40 | s/l | 350 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 9007.90 |
1041 | 2024.11.27 16:40 | s/l | 351 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 9004.90 |
1042 | 2024.11.27 16:40 | s/l | 352 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 9001.90 |
1043 | 2024.11.27 16:40 | buy limit | 353 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1044 | 2024.11.27 16:40 | buy | 353 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1045 | 2024.11.27 16:40 | buy limit | 354 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1046 | 2024.11.27 16:40 | buy | 354 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1047 | 2024.11.27 16:40 | buy limit | 355 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1048 | 2024.11.27 16:40 | buy | 355 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1049 | 2024.11.27 16:41 | s/l | 353 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8998.90 |
1050 | 2024.11.27 16:41 | s/l | 354 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8995.90 |
1051 | 2024.11.27 16:41 | s/l | 355 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8992.90 |
1052 | 2024.11.27 16:41 | buy limit | 356 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1053 | 2024.11.27 16:41 | buy limit | 357 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1054 | 2024.11.27 16:41 | buy limit | 358 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1055 | 2024.11.27 16:53 | buy | 356 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1056 | 2024.11.27 16:53 | buy | 357 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1057 | 2024.11.27 16:53 | buy | 358 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1058 | 2024.11.27 16:53 | s/l | 356 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8989.90 |
1059 | 2024.11.27 16:53 | s/l | 357 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8986.90 |
1060 | 2024.11.27 16:53 | s/l | 358 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8983.90 |
1061 | 2024.11.27 16:53 | buy limit | 359 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1062 | 2024.11.27 16:53 | buy | 359 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1063 | 2024.11.27 16:53 | buy limit | 360 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1064 | 2024.11.27 16:53 | buy | 360 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1065 | 2024.11.27 16:53 | buy limit | 361 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1066 | 2024.11.27 16:53 | buy | 361 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1067 | 2024.11.27 16:54 | s/l | 359 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8980.90 |
1068 | 2024.11.27 16:54 | s/l | 360 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8977.90 |
1069 | 2024.11.27 16:54 | s/l | 361 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8974.90 |
1070 | 2024.11.27 16:54 | buy limit | 362 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1071 | 2024.11.27 16:54 | buy | 362 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1072 | 2024.11.27 16:54 | buy limit | 363 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1073 | 2024.11.27 16:54 | buy | 363 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1074 | 2024.11.27 16:54 | buy limit | 364 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1075 | 2024.11.27 16:54 | buy | 364 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1076 | 2024.11.27 16:55 | s/l | 362 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8971.90 |
1077 | 2024.11.27 16:55 | s/l | 363 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8968.90 |
1078 | 2024.11.27 16:55 | s/l | 364 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8965.90 |
1079 | 2024.11.27 16:57 | buy limit | 365 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1080 | 2024.11.27 16:57 | buy | 365 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1081 | 2024.11.27 16:57 | buy limit | 366 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1082 | 2024.11.27 16:57 | buy | 366 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1083 | 2024.11.27 16:57 | buy limit | 367 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1084 | 2024.11.27 16:57 | buy | 367 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1085 | 2024.11.27 17:00 | sell limit | 368 | 0.10 | 0.64950 | 0.64990 | 0.64942 | ||
1086 | 2024.11.27 17:00 | sell limit | 369 | 0.10 | 0.64950 | 0.64990 | 0.64937 | ||
1087 | 2024.11.27 17:00 | sell limit | 370 | 0.10 | 0.64950 | 0.64990 | 0.64929 | ||
1088 | 2024.11.27 17:02 | s/l | 365 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8962.90 |
1089 | 2024.11.27 17:02 | s/l | 366 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8959.90 |
1090 | 2024.11.27 17:02 | s/l | 367 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8956.90 |
1091 | 2024.11.27 18:36 | sell | 368 | 0.10 | 0.64950 | 0.64990 | 0.64942 | ||
1092 | 2024.11.27 18:36 | sell | 369 | 0.10 | 0.64950 | 0.64990 | 0.64937 | ||
1093 | 2024.11.27 18:36 | sell | 370 | 0.10 | 0.64950 | 0.64990 | 0.64929 | ||
1094 | 2024.11.27 18:37 | s/l | 368 | 0.10 | 0.64990 | 0.64990 | 0.64942 | -4.00 | 8952.90 |
1095 | 2024.11.27 18:37 | s/l | 369 | 0.10 | 0.64990 | 0.64990 | 0.64937 | -4.00 | 8948.90 |
1096 | 2024.11.27 18:37 | s/l | 370 | 0.10 | 0.64990 | 0.64990 | 0.64929 | -4.00 | 8944.90 |
1097 | 2024.11.27 18:39 | sell limit | 371 | 0.10 | 0.64950 | 0.64990 | 0.64942 | ||
1098 | 2024.11.27 18:39 | sell | 371 | 0.10 | 0.64950 | 0.64990 | 0.64942 | ||
1099 | 2024.11.27 18:39 | sell limit | 372 | 0.10 | 0.64950 | 0.64990 | 0.64937 | ||
1100 | 2024.11.27 18:39 | sell | 372 | 0.10 | 0.64950 | 0.64990 | 0.64937 | ||
1101 | 2024.11.27 18:39 | s/l | 371 | 0.10 | 0.64990 | 0.64990 | 0.64942 | -4.00 | 8940.90 |
1102 | 2024.11.27 18:39 | s/l | 372 | 0.10 | 0.64990 | 0.64990 | 0.64937 | -4.00 | 8936.90 |
1103 | 2024.11.27 18:53 | sell limit | 373 | 0.10 | 0.64950 | 0.64990 | 0.64942 | ||
1104 | 2024.11.27 18:53 | sell | 373 | 0.10 | 0.64950 | 0.64990 | 0.64942 | ||
1105 | 2024.11.27 18:53 | sell limit | 374 | 0.10 | 0.64950 | 0.64990 | 0.64937 | ||
1106 | 2024.11.27 18:53 | sell limit | 375 | 0.10 | 0.64950 | 0.64990 | 0.64929 | ||
1107 | 2024.11.27 18:53 | sell | 374 | 0.10 | 0.64950 | 0.64990 | 0.64937 | ||
1108 | 2024.11.27 18:53 | sell | 375 | 0.10 | 0.64950 | 0.64990 | 0.64929 | ||
1109 | 2024.11.27 18:54 | modify | 373 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1110 | 2024.11.27 18:54 | modify | 374 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1111 | 2024.11.27 18:54 | modify | 375 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1112 | 2024.11.27 18:57 | t/p | 373 | 0.10 | 0.64942 | 0.64980 | 0.64942 | 0.80 | 8937.70 |
1113 | 2024.11.27 18:57 | sell limit | 376 | 0.20 | 0.64950 | 0.64980 | 0.64942 | ||
1114 | 2024.11.27 18:57 | t/p | 374 | 0.10 | 0.64937 | 0.64980 | 0.64937 | 1.30 | 8939.00 |
1115 | 2024.11.27 18:57 | sell limit | 377 | 0.20 | 0.64950 | 0.64980 | 0.64937 | ||
1116 | 2024.11.27 18:58 | t/p | 375 | 0.10 | 0.64929 | 0.64980 | 0.64929 | 2.10 | 8941.10 |
1117 | 2024.11.27 18:58 | sell limit | 378 | 0.20 | 0.64950 | 0.64980 | 0.64929 | ||
1118 | 2024.11.27 19:18 | sell | 376 | 0.20 | 0.64950 | 0.64980 | 0.64942 | ||
1119 | 2024.11.27 19:18 | sell | 377 | 0.20 | 0.64950 | 0.64980 | 0.64937 | ||
1120 | 2024.11.27 19:18 | sell | 378 | 0.20 | 0.64950 | 0.64980 | 0.64929 | ||
1121 | 2024.11.27 19:18 | s/l | 376 | 0.20 | 0.64980 | 0.64980 | 0.64942 | -6.00 | 8935.10 |
1122 | 2024.11.27 19:18 | s/l | 377 | 0.20 | 0.64980 | 0.64980 | 0.64937 | -6.00 | 8929.10 |
1123 | 2024.11.27 19:18 | s/l | 378 | 0.20 | 0.64980 | 0.64980 | 0.64929 | -6.00 | 8923.10 |
1124 | 2024.11.27 20:00 | sell limit | 379 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1125 | 2024.11.27 20:00 | sell limit | 380 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1126 | 2024.11.27 20:00 | sell limit | 381 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1127 | 2024.11.27 20:05 | sell | 379 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1128 | 2024.11.27 20:05 | sell | 380 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1129 | 2024.11.27 20:05 | sell | 381 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1130 | 2024.11.27 20:05 | s/l | 379 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8920.10 |
1131 | 2024.11.27 20:05 | s/l | 380 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8917.10 |
1132 | 2024.11.27 20:05 | s/l | 381 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8914.10 |
1133 | 2024.11.27 20:13 | sell limit | 382 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1134 | 2024.11.27 20:13 | sell | 382 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1135 | 2024.11.27 20:13 | sell limit | 383 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1136 | 2024.11.27 20:13 | sell limit | 384 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1137 | 2024.11.27 20:13 | sell | 383 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1138 | 2024.11.27 20:13 | sell | 384 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1139 | 2024.11.27 20:14 | s/l | 382 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8911.10 |
1140 | 2024.11.27 20:14 | s/l | 383 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8908.10 |
1141 | 2024.11.27 20:14 | s/l | 384 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8905.10 |
1142 | 2024.11.27 20:16 | sell limit | 385 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1143 | 2024.11.27 20:16 | sell | 385 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1144 | 2024.11.27 20:16 | sell limit | 386 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1145 | 2024.11.27 20:16 | sell | 386 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1146 | 2024.11.27 20:16 | sell limit | 387 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1147 | 2024.11.27 20:16 | sell | 387 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1148 | 2024.11.27 20:16 | s/l | 385 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8902.10 |
1149 | 2024.11.27 20:16 | s/l | 386 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8899.10 |
1150 | 2024.11.27 20:16 | s/l | 387 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8896.10 |
1151 | 2024.11.27 20:31 | sell limit | 388 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1152 | 2024.11.27 20:31 | sell | 388 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1153 | 2024.11.27 20:31 | sell limit | 389 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1154 | 2024.11.27 20:31 | sell | 389 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1155 | 2024.11.27 20:31 | sell limit | 390 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1156 | 2024.11.27 20:31 | sell | 390 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1157 | 2024.11.27 20:31 | s/l | 388 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8893.10 |
1158 | 2024.11.27 20:31 | s/l | 389 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8890.10 |
1159 | 2024.11.27 20:31 | s/l | 390 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8887.10 |
1160 | 2024.11.27 20:49 | sell limit | 391 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1161 | 2024.11.27 20:49 | sell | 391 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1162 | 2024.11.27 20:49 | sell limit | 392 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1163 | 2024.11.27 20:49 | sell | 392 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1164 | 2024.11.27 20:49 | sell limit | 393 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1165 | 2024.11.27 20:49 | sell | 393 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1166 | 2024.11.27 20:51 | s/l | 391 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8884.10 |
1167 | 2024.11.27 20:51 | s/l | 392 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8881.10 |
1168 | 2024.11.27 20:51 | s/l | 393 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8878.10 |
1169 | 2024.11.27 20:56 | sell limit | 394 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1170 | 2024.11.27 20:56 | sell | 394 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1171 | 2024.11.27 20:56 | sell limit | 395 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1172 | 2024.11.27 20:56 | sell | 395 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1173 | 2024.11.27 20:56 | sell limit | 396 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1174 | 2024.11.27 20:56 | sell | 396 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1175 | 2024.11.27 20:56 | s/l | 394 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8875.10 |
1176 | 2024.11.27 20:56 | s/l | 395 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8872.10 |
1177 | 2024.11.27 20:56 | s/l | 396 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8869.10 |
1178 | 2024.11.27 21:00 | buy limit | 397 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1179 | 2024.11.27 21:00 | buy limit | 398 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1180 | 2024.11.27 21:00 | buy limit | 399 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1181 | 2024.11.27 23:00 | delete | 397 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1182 | 2024.11.27 23:00 | delete | 398 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1183 | 2024.11.27 23:00 | delete | 399 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1184 | 2024.11.28 01:00 | buy limit | 400 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1185 | 2024.11.28 01:00 | buy limit | 401 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1186 | 2024.11.28 01:00 | buy limit | 402 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1187 | 2024.11.28 05:22 | buy | 400 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1188 | 2024.11.28 05:22 | buy | 401 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1189 | 2024.11.28 05:22 | buy | 402 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1190 | 2024.11.28 05:22 | s/l | 400 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8866.10 |
1191 | 2024.11.28 05:22 | s/l | 401 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8863.10 |
1192 | 2024.11.28 05:22 | s/l | 402 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8860.10 |
1193 | 2024.11.28 11:00 | buy limit | 403 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1194 | 2024.11.28 11:00 | buy limit | 404 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1195 | 2024.11.28 11:00 | buy limit | 405 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1196 | 2024.11.28 11:10 | buy | 403 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1197 | 2024.11.28 11:10 | buy | 404 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1198 | 2024.11.28 11:10 | buy | 405 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1199 | 2024.11.28 11:11 | s/l | 403 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8857.10 |
1200 | 2024.11.28 11:11 | s/l | 404 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8854.10 |
1201 | 2024.11.28 11:11 | s/l | 405 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8851.10 |
1202 | 2024.11.28 11:11 | buy limit | 406 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1203 | 2024.11.28 11:11 | buy | 406 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1204 | 2024.11.28 11:11 | buy limit | 407 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1205 | 2024.11.28 11:11 | buy | 407 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1206 | 2024.11.28 11:11 | buy limit | 408 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1207 | 2024.11.28 11:11 | buy | 408 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1208 | 2024.11.28 11:18 | s/l | 406 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8848.10 |
1209 | 2024.11.28 11:18 | s/l | 407 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8845.10 |
1210 | 2024.11.28 11:18 | s/l | 408 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8842.10 |
1211 | 2024.11.28 11:18 | buy limit | 409 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1212 | 2024.11.28 11:18 | buy | 409 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1213 | 2024.11.28 11:18 | buy limit | 410 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1214 | 2024.11.28 11:18 | buy | 410 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1215 | 2024.11.28 11:18 | buy limit | 411 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1216 | 2024.11.28 11:18 | buy | 411 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1217 | 2024.11.28 11:18 | s/l | 409 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8839.10 |
1218 | 2024.11.28 11:18 | s/l | 410 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8836.10 |
1219 | 2024.11.28 11:18 | s/l | 411 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8833.10 |
1220 | 2024.11.28 11:19 | buy limit | 412 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1221 | 2024.11.28 11:19 | buy | 412 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1222 | 2024.11.28 11:19 | buy limit | 413 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1223 | 2024.11.28 11:19 | buy | 413 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1224 | 2024.11.28 11:19 | buy limit | 414 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1225 | 2024.11.28 11:19 | buy | 414 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1226 | 2024.11.28 11:20 | s/l | 412 | 0.10 | 0.64920 | 0.64920 | 0.64958 | -3.00 | 8830.10 |
1227 | 2024.11.28 11:20 | s/l | 413 | 0.10 | 0.64920 | 0.64920 | 0.64963 | -3.00 | 8827.10 |
1228 | 2024.11.28 11:20 | s/l | 414 | 0.10 | 0.64920 | 0.64920 | 0.64971 | -3.00 | 8824.10 |
1229 | 2024.11.28 11:21 | buy limit | 415 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1230 | 2024.11.28 11:21 | buy | 415 | 0.10 | 0.64950 | 0.64920 | 0.64958 | ||
1231 | 2024.11.28 11:21 | buy limit | 416 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1232 | 2024.11.28 11:21 | buy | 416 | 0.10 | 0.64950 | 0.64920 | 0.64963 | ||
1233 | 2024.11.28 11:21 | buy limit | 417 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1234 | 2024.11.28 11:24 | t/p | 415 | 0.10 | 0.64958 | 0.64920 | 0.64958 | 0.80 | 8824.90 |
1235 | 2024.11.28 11:24 | buy limit | 418 | 0.20 | 0.64950 | 0.64920 | 0.64958 | ||
1236 | 2024.11.28 11:24 | t/p | 416 | 0.10 | 0.64963 | 0.64920 | 0.64963 | 1.30 | 8826.20 |
1237 | 2024.11.28 11:24 | buy limit | 419 | 0.20 | 0.64950 | 0.64920 | 0.64963 | ||
1238 | 2024.11.28 11:48 | buy | 417 | 0.10 | 0.64950 | 0.64920 | 0.64971 | ||
1239 | 2024.11.28 11:48 | buy | 418 | 0.20 | 0.64950 | 0.64920 | 0.64958 | ||
1240 | 2024.11.28 11:48 | buy | 419 | 0.20 | 0.64950 | 0.64920 | 0.64963 | ||
1241 | 2024.11.28 11:51 | t/p | 418 | 0.20 | 0.64958 | 0.64920 | 0.64958 | 1.60 | 8827.80 |
1242 | 2024.11.28 11:51 | buy limit | 420 | 0.20 | 0.64950 | 0.64920 | 0.64958 | ||
1243 | 2024.11.28 11:52 | t/p | 419 | 0.20 | 0.64963 | 0.64920 | 0.64963 | 2.60 | 8830.40 |
1244 | 2024.11.28 11:52 | buy limit | 421 | 0.20 | 0.64950 | 0.64920 | 0.64963 | ||
1245 | 2024.11.28 11:55 | t/p | 417 | 0.10 | 0.64971 | 0.64920 | 0.64971 | 2.10 | 8832.50 |
1246 | 2024.11.28 11:55 | buy limit | 422 | 0.20 | 0.64950 | 0.64920 | 0.64971 | ||
1247 | 2024.11.28 15:00 | sell limit | 423 | 0.20 | 0.64950 | 0.64980 | 0.64942 | ||
1248 | 2024.11.28 15:00 | sell limit | 424 | 0.20 | 0.64950 | 0.64980 | 0.64937 | ||
1249 | 2024.11.28 15:00 | sell limit | 425 | 0.20 | 0.64950 | 0.64980 | 0.64929 | ||
1250 | 2024.11.28 15:03 | buy | 420 | 0.20 | 0.64950 | 0.64920 | 0.64958 | ||
1251 | 2024.11.28 15:03 | buy | 421 | 0.20 | 0.64950 | 0.64920 | 0.64963 | ||
1252 | 2024.11.28 15:03 | buy | 422 | 0.20 | 0.64950 | 0.64920 | 0.64971 | ||
1253 | 2024.11.28 15:08 | sell | 423 | 0.20 | 0.64950 | 0.64980 | 0.64942 | ||
1254 | 2024.11.28 15:08 | sell | 424 | 0.20 | 0.64950 | 0.64980 | 0.64937 | ||
1255 | 2024.11.28 15:08 | sell | 425 | 0.20 | 0.64950 | 0.64980 | 0.64929 | ||
1256 | 2024.11.28 15:08 | s/l | 423 | 0.20 | 0.64980 | 0.64980 | 0.64942 | -6.00 | 8826.50 |
1257 | 2024.11.28 15:08 | s/l | 424 | 0.20 | 0.64980 | 0.64980 | 0.64937 | -6.00 | 8820.50 |
1258 | 2024.11.28 15:08 | s/l | 425 | 0.20 | 0.64980 | 0.64980 | 0.64929 | -6.00 | 8814.50 |
1259 | 2024.11.28 15:09 | sell limit | 426 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1260 | 2024.11.28 15:09 | sell | 426 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1261 | 2024.11.28 15:09 | sell limit | 427 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1262 | 2024.11.28 15:09 | sell | 427 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1263 | 2024.11.28 15:09 | sell limit | 428 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1264 | 2024.11.28 15:09 | sell | 428 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1265 | 2024.11.28 15:10 | s/l | 426 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8811.50 |
1266 | 2024.11.28 15:10 | s/l | 427 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8808.50 |
1267 | 2024.11.28 15:10 | s/l | 428 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8805.50 |
1268 | 2024.11.28 15:10 | t/p | 420 | 0.20 | 0.64958 | 0.64920 | 0.64958 | 1.60 | 8807.10 |
1269 | 2024.11.28 15:12 | t/p | 421 | 0.20 | 0.64963 | 0.64920 | 0.64963 | 2.60 | 8809.70 |
1270 | 2024.11.28 15:13 | t/p | 422 | 0.20 | 0.64971 | 0.64920 | 0.64971 | 4.20 | 8813.90 |
1271 | 2024.11.28 15:17 | sell limit | 429 | 0.20 | 0.64950 | 0.64980 | 0.64942 | ||
1272 | 2024.11.28 15:17 | sell | 429 | 0.20 | 0.64950 | 0.64980 | 0.64942 | ||
1273 | 2024.11.28 15:17 | sell limit | 430 | 0.20 | 0.64950 | 0.64980 | 0.64937 | ||
1274 | 2024.11.28 15:17 | sell limit | 431 | 0.20 | 0.64950 | 0.64980 | 0.64929 | ||
1275 | 2024.11.28 15:17 | sell | 430 | 0.20 | 0.64950 | 0.64980 | 0.64937 | ||
1276 | 2024.11.28 15:17 | sell | 431 | 0.20 | 0.64950 | 0.64980 | 0.64929 | ||
1277 | 2024.11.28 15:19 | s/l | 429 | 0.20 | 0.64980 | 0.64980 | 0.64942 | -6.00 | 8807.90 |
1278 | 2024.11.28 15:19 | s/l | 430 | 0.20 | 0.64980 | 0.64980 | 0.64937 | -6.00 | 8801.90 |
1279 | 2024.11.28 15:19 | s/l | 431 | 0.20 | 0.64980 | 0.64980 | 0.64929 | -6.00 | 8795.90 |
1280 | 2024.11.28 15:19 | sell limit | 432 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1281 | 2024.11.28 15:20 | sell | 432 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1282 | 2024.11.28 15:20 | s/l | 432 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8792.90 |
1283 | 2024.11.28 15:33 | sell limit | 433 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1284 | 2024.11.28 15:33 | sell | 433 | 0.10 | 0.64950 | 0.64980 | 0.64942 | ||
1285 | 2024.11.28 15:33 | sell limit | 434 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1286 | 2024.11.28 15:33 | sell | 434 | 0.10 | 0.64950 | 0.64980 | 0.64937 | ||
1287 | 2024.11.28 15:33 | sell limit | 435 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1288 | 2024.11.28 15:33 | sell | 435 | 0.10 | 0.64950 | 0.64980 | 0.64929 | ||
1289 | 2024.11.28 15:34 | s/l | 433 | 0.10 | 0.64980 | 0.64980 | 0.64942 | -3.00 | 8789.90 |
1290 | 2024.11.28 15:34 | s/l | 434 | 0.10 | 0.64980 | 0.64980 | 0.64937 | -3.00 | 8786.90 |
1291 | 2024.11.28 15:34 | s/l | 435 | 0.10 | 0.64980 | 0.64980 | 0.64929 | -3.00 | 8783.90 |
1292 | 2024.12.02 02:00 | buy limit | 436 | 0.10 | 0.65010 | 0.64970 | 0.65018 | ||
1293 | 2024.12.02 02:00 | buy limit | 437 | 0.10 | 0.65010 | 0.64970 | 0.65023 | ||
1294 | 2024.12.02 02:00 | buy limit | 438 | 0.10 | 0.65010 | 0.64970 | 0.65031 | ||
1295 | 2024.12.02 02:03 | buy | 436 | 0.10 | 0.65010 | 0.64970 | 0.65018 | ||
1296 | 2024.12.02 02:03 | buy | 437 | 0.10 | 0.65010 | 0.64970 | 0.65023 | ||
1297 | 2024.12.02 02:03 | buy | 438 | 0.10 | 0.65010 | 0.64970 | 0.65031 | ||
1298 | 2024.12.02 02:03 | s/l | 436 | 0.10 | 0.64970 | 0.64970 | 0.65018 | -4.00 | 8779.90 |
1299 | 2024.12.02 02:03 | s/l | 437 | 0.10 | 0.64970 | 0.64970 | 0.65023 | -4.00 | 8775.90 |
1300 | 2024.12.02 02:03 | s/l | 438 | 0.10 | 0.64970 | 0.64970 | 0.65031 | -4.00 | 8771.90 |
1301 | 2024.12.02 02:03 | buy limit | 439 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1302 | 2024.12.02 02:03 | buy | 439 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1303 | 2024.12.02 02:03 | buy limit | 440 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1304 | 2024.12.02 02:03 | buy | 440 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1305 | 2024.12.02 02:03 | buy limit | 441 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1306 | 2024.12.02 02:03 | buy | 441 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1307 | 2024.12.02 02:04 | s/l | 439 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8768.90 |
1308 | 2024.12.02 02:04 | s/l | 440 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8765.90 |
1309 | 2024.12.02 02:04 | s/l | 441 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8762.90 |
1310 | 2024.12.02 02:04 | buy limit | 442 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1311 | 2024.12.02 02:04 | buy | 442 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1312 | 2024.12.02 02:04 | buy limit | 443 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1313 | 2024.12.02 02:04 | buy limit | 444 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1314 | 2024.12.02 02:04 | s/l | 442 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8759.90 |
1315 | 2024.12.02 02:04 | buy | 443 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1316 | 2024.12.02 02:04 | buy | 444 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1317 | 2024.12.02 02:05 | s/l | 443 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8756.90 |
1318 | 2024.12.02 02:05 | s/l | 444 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8753.90 |
1319 | 2024.12.02 02:06 | buy limit | 445 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1320 | 2024.12.02 02:06 | buy | 445 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1321 | 2024.12.02 02:06 | buy limit | 446 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1322 | 2024.12.02 02:06 | buy limit | 447 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1323 | 2024.12.02 02:13 | t/p | 445 | 0.10 | 0.65008 | 0.64970 | 0.65008 | 0.80 | 8754.70 |
1324 | 2024.12.02 02:13 | buy limit | 448 | 0.20 | 0.65010 | 0.64970 | 0.65018 | ||
1325 | 2024.12.02 02:39 | buy | 448 | 0.20 | 0.65010 | 0.64970 | 0.65018 | ||
1326 | 2024.12.02 02:40 | buy | 446 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1327 | 2024.12.02 02:40 | buy | 447 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1328 | 2024.12.02 02:41 | s/l | 446 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8751.70 |
1329 | 2024.12.02 02:41 | s/l | 447 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8748.70 |
1330 | 2024.12.02 02:41 | s/l | 448 | 0.20 | 0.64970 | 0.64970 | 0.65018 | -8.00 | 8740.70 |
1331 | 2024.12.02 02:50 | buy limit | 449 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1332 | 2024.12.02 02:50 | buy | 449 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1333 | 2024.12.02 02:50 | buy limit | 450 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1334 | 2024.12.02 02:50 | buy limit | 451 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1335 | 2024.12.02 02:51 | buy | 450 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1336 | 2024.12.02 02:51 | buy | 451 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1337 | 2024.12.02 02:51 | s/l | 449 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8737.70 |
1338 | 2024.12.02 02:51 | s/l | 450 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8734.70 |
1339 | 2024.12.02 02:51 | s/l | 451 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8731.70 |
1340 | 2024.12.02 02:51 | buy limit | 452 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1341 | 2024.12.02 02:51 | buy | 452 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1342 | 2024.12.02 02:51 | buy limit | 453 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1343 | 2024.12.02 02:51 | buy | 453 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1344 | 2024.12.02 02:51 | buy limit | 454 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1345 | 2024.12.02 02:51 | buy | 454 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1346 | 2024.12.02 02:52 | s/l | 452 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8728.70 |
1347 | 2024.12.02 02:52 | s/l | 453 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8725.70 |
1348 | 2024.12.02 02:52 | s/l | 454 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8722.70 |
1349 | 2024.12.02 04:00 | buy limit | 455 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1350 | 2024.12.02 04:00 | buy limit | 456 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1351 | 2024.12.02 04:00 | buy limit | 457 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1352 | 2024.12.02 04:11 | buy | 455 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1353 | 2024.12.02 04:11 | buy | 456 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1354 | 2024.12.02 04:11 | buy | 457 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1355 | 2024.12.02 04:11 | s/l | 455 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8719.70 |
1356 | 2024.12.02 04:11 | s/l | 456 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8716.70 |
1357 | 2024.12.02 04:11 | s/l | 457 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8713.70 |
1358 | 2024.12.02 04:23 | buy limit | 458 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1359 | 2024.12.02 04:23 | buy | 458 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1360 | 2024.12.02 04:23 | buy limit | 459 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1361 | 2024.12.02 04:23 | buy | 459 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1362 | 2024.12.02 04:23 | buy limit | 460 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1363 | 2024.12.02 04:23 | buy | 460 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1364 | 2024.12.02 04:24 | s/l | 458 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8710.70 |
1365 | 2024.12.02 04:24 | s/l | 459 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8707.70 |
1366 | 2024.12.02 04:24 | s/l | 460 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8704.70 |
1367 | 2024.12.02 04:27 | buy limit | 461 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1368 | 2024.12.02 04:27 | buy | 461 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1369 | 2024.12.02 04:27 | buy limit | 462 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1370 | 2024.12.02 04:27 | buy limit | 463 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1371 | 2024.12.02 04:31 | t/p | 461 | 0.10 | 0.65008 | 0.64970 | 0.65008 | 0.80 | 8705.50 |
1372 | 2024.12.02 04:31 | buy limit | 464 | 0.20 | 0.65000 | 0.64970 | 0.65008 | ||
1373 | 2024.12.02 04:41 | buy | 462 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1374 | 2024.12.02 04:41 | buy | 463 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1375 | 2024.12.02 04:41 | buy | 464 | 0.20 | 0.65000 | 0.64970 | 0.65008 | ||
1376 | 2024.12.02 04:58 | s/l | 462 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8702.50 |
1377 | 2024.12.02 04:58 | s/l | 463 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8699.50 |
1378 | 2024.12.02 04:58 | s/l | 464 | 0.20 | 0.64970 | 0.64970 | 0.65008 | -6.00 | 8693.50 |
1379 | 2024.12.02 04:59 | buy limit | 465 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1380 | 2024.12.02 04:59 | buy | 465 | 0.10 | 0.65000 | 0.64970 | 0.65008 | ||
1381 | 2024.12.02 04:59 | buy limit | 466 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1382 | 2024.12.02 04:59 | buy | 466 | 0.10 | 0.65000 | 0.64970 | 0.65013 | ||
1383 | 2024.12.02 04:59 | buy limit | 467 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1384 | 2024.12.02 04:59 | s/l | 465 | 0.10 | 0.64970 | 0.64970 | 0.65008 | -3.00 | 8690.50 |
1385 | 2024.12.02 04:59 | s/l | 466 | 0.10 | 0.64970 | 0.64970 | 0.65013 | -3.00 | 8687.50 |
1386 | 2024.12.02 04:59 | buy | 467 | 0.10 | 0.65000 | 0.64970 | 0.65021 | ||
1387 | 2024.12.02 05:00 | s/l | 467 | 0.10 | 0.64970 | 0.64970 | 0.65021 | -3.00 | 8684.50 |
1388 | 2024.12.02 06:00 | sell limit | 468 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1389 | 2024.12.02 06:00 | sell limit | 469 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1390 | 2024.12.02 06:00 | sell limit | 470 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1391 | 2024.12.02 06:26 | sell | 468 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1392 | 2024.12.02 06:26 | sell | 469 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1393 | 2024.12.02 06:26 | sell | 470 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1394 | 2024.12.02 06:43 | t/p | 468 | 0.10 | 0.64992 | 0.65040 | 0.64992 | 0.80 | 8685.30 |
1395 | 2024.12.02 06:43 | sell limit | 471 | 0.20 | 0.65000 | 0.65040 | 0.64992 | ||
1396 | 2024.12.02 06:47 | t/p | 469 | 0.10 | 0.64987 | 0.65040 | 0.64987 | 1.30 | 8686.60 |
1397 | 2024.12.02 06:47 | sell limit | 472 | 0.20 | 0.65000 | 0.65040 | 0.64987 | ||
1398 | 2024.12.02 06:51 | t/p | 470 | 0.10 | 0.64979 | 0.65040 | 0.64979 | 2.10 | 8688.70 |
1399 | 2024.12.02 06:51 | sell limit | 473 | 0.20 | 0.65000 | 0.65040 | 0.64979 | ||
1400 | 2024.12.02 07:42 | sell | 471 | 0.20 | 0.65000 | 0.65040 | 0.64992 | ||
1401 | 2024.12.02 07:42 | sell | 472 | 0.20 | 0.65000 | 0.65040 | 0.64987 | ||
1402 | 2024.12.02 07:42 | sell | 473 | 0.20 | 0.65000 | 0.65040 | 0.64979 | ||
1403 | 2024.12.02 07:43 | s/l | 471 | 0.20 | 0.65040 | 0.65040 | 0.64992 | -8.00 | 8680.70 |
1404 | 2024.12.02 07:43 | s/l | 472 | 0.20 | 0.65040 | 0.65040 | 0.64987 | -8.00 | 8672.70 |
1405 | 2024.12.02 07:43 | s/l | 473 | 0.20 | 0.65040 | 0.65040 | 0.64979 | -8.00 | 8664.70 |
1406 | 2024.12.02 08:00 | sell limit | 474 | 0.10 | 0.65000 | 0.65030 | 0.64992 | ||
1407 | 2024.12.02 08:00 | sell limit | 475 | 0.10 | 0.65000 | 0.65030 | 0.64987 | ||
1408 | 2024.12.02 08:00 | sell limit | 476 | 0.10 | 0.65000 | 0.65030 | 0.64979 | ||
1409 | 2024.12.02 08:07 | sell | 474 | 0.10 | 0.65000 | 0.65030 | 0.64992 | ||
1410 | 2024.12.02 08:07 | sell | 475 | 0.10 | 0.65000 | 0.65030 | 0.64987 | ||
1411 | 2024.12.02 08:07 | sell | 476 | 0.10 | 0.65000 | 0.65030 | 0.64979 | ||
1412 | 2024.12.02 08:07 | s/l | 474 | 0.10 | 0.65030 | 0.65030 | 0.64992 | -3.00 | 8661.70 |
1413 | 2024.12.02 08:07 | s/l | 475 | 0.10 | 0.65030 | 0.65030 | 0.64987 | -3.00 | 8658.70 |
1414 | 2024.12.02 08:07 | s/l | 476 | 0.10 | 0.65030 | 0.65030 | 0.64979 | -3.00 | 8655.70 |
1415 | 2024.12.02 08:12 | sell limit | 477 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1416 | 2024.12.02 08:12 | sell | 477 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1417 | 2024.12.02 08:12 | sell limit | 478 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1418 | 2024.12.02 08:12 | sell | 478 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1419 | 2024.12.02 08:12 | sell limit | 479 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1420 | 2024.12.02 08:12 | sell | 479 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1421 | 2024.12.02 08:20 | modify | 477 | 0.10 | 0.65000 | 0.65030 | 0.64992 | ||
1422 | 2024.12.02 08:20 | modify | 478 | 0.10 | 0.65000 | 0.65030 | 0.64987 | ||
1423 | 2024.12.02 08:20 | modify | 479 | 0.10 | 0.65000 | 0.65030 | 0.64979 | ||
1424 | 2024.12.02 08:21 | t/p | 477 | 0.10 | 0.64992 | 0.65030 | 0.64992 | 0.80 | 8656.50 |
1425 | 2024.12.02 08:21 | sell limit | 480 | 0.20 | 0.65000 | 0.65030 | 0.64992 | ||
1426 | 2024.12.02 08:26 | sell | 480 | 0.20 | 0.65000 | 0.65030 | 0.64992 | ||
1427 | 2024.12.02 08:26 | s/l | 478 | 0.10 | 0.65030 | 0.65030 | 0.64987 | -3.00 | 8653.50 |
1428 | 2024.12.02 08:26 | s/l | 479 | 0.10 | 0.65030 | 0.65030 | 0.64979 | -3.00 | 8650.50 |
1429 | 2024.12.02 08:26 | s/l | 480 | 0.20 | 0.65030 | 0.65030 | 0.64992 | -6.00 | 8644.50 |
1430 | 2024.12.02 08:26 | sell limit | 481 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1431 | 2024.12.02 08:26 | sell | 481 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1432 | 2024.12.02 08:26 | sell limit | 482 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1433 | 2024.12.02 08:26 | sell | 482 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1434 | 2024.12.02 08:26 | sell limit | 483 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1435 | 2024.12.02 08:26 | sell | 483 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1436 | 2024.12.02 08:28 | s/l | 481 | 0.10 | 0.65040 | 0.65040 | 0.64992 | -4.00 | 8640.50 |
1437 | 2024.12.02 08:28 | s/l | 482 | 0.10 | 0.65040 | 0.65040 | 0.64987 | -4.00 | 8636.50 |
1438 | 2024.12.02 08:28 | s/l | 483 | 0.10 | 0.65040 | 0.65040 | 0.64979 | -4.00 | 8632.50 |
1439 | 2024.12.02 08:29 | sell limit | 484 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1440 | 2024.12.02 08:30 | sell | 484 | 0.10 | 0.65000 | 0.65040 | 0.64992 | ||
1441 | 2024.12.02 08:31 | sell limit | 485 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1442 | 2024.12.02 08:31 | sell | 485 | 0.10 | 0.65000 | 0.65040 | 0.64987 | ||
1443 | 2024.12.02 08:31 | sell limit | 486 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1444 | 2024.12.02 08:31 | sell | 486 | 0.10 | 0.65000 | 0.65040 | 0.64979 | ||
1445 | 2024.12.02 08:36 | s/l | 484 | 0.10 | 0.65040 | 0.65040 | 0.64992 | -4.00 | 8628.50 |
1446 | 2024.12.02 08:36 | s/l | 485 | 0.10 | 0.65040 | 0.65040 | 0.64987 | -4.00 | 8624.50 |
1447 | 2024.12.02 08:36 | s/l | 486 | 0.10 | 0.65040 | 0.65040 | 0.64979 | -4.00 | 8620.50 |
1448 | 2024.12.03 12:00 | buy limit | 487 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1449 | 2024.12.03 12:00 | buy limit | 488 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1450 | 2024.12.03 12:00 | buy limit | 489 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1451 | 2024.12.03 12:47 | buy | 487 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1452 | 2024.12.03 12:47 | buy | 488 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1453 | 2024.12.03 12:47 | buy | 489 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1454 | 2024.12.03 12:47 | s/l | 487 | 0.10 | 0.64890 | 0.64890 | 0.64928 | -3.00 | 8617.50 |
1455 | 2024.12.03 12:47 | s/l | 488 | 0.10 | 0.64890 | 0.64890 | 0.64933 | -3.00 | 8614.50 |
1456 | 2024.12.03 12:47 | s/l | 489 | 0.10 | 0.64890 | 0.64890 | 0.64941 | -3.00 | 8611.50 |
1457 | 2024.12.03 12:48 | buy limit | 490 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1458 | 2024.12.03 12:48 | buy | 490 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1459 | 2024.12.03 12:48 | buy limit | 491 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1460 | 2024.12.03 12:48 | buy | 491 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1461 | 2024.12.03 12:48 | buy limit | 492 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1462 | 2024.12.03 12:48 | buy | 492 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1463 | 2024.12.03 12:48 | s/l | 490 | 0.10 | 0.64890 | 0.64890 | 0.64928 | -3.00 | 8608.50 |
1464 | 2024.12.03 12:48 | s/l | 491 | 0.10 | 0.64890 | 0.64890 | 0.64933 | -3.00 | 8605.50 |
1465 | 2024.12.03 12:48 | s/l | 492 | 0.10 | 0.64890 | 0.64890 | 0.64941 | -3.00 | 8602.50 |
1466 | 2024.12.03 12:48 | buy limit | 493 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1467 | 2024.12.03 12:48 | buy | 493 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1468 | 2024.12.03 12:48 | buy limit | 494 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1469 | 2024.12.03 12:48 | buy | 494 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1470 | 2024.12.03 12:48 | buy limit | 495 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1471 | 2024.12.03 12:49 | buy | 495 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1472 | 2024.12.03 12:56 | s/l | 493 | 0.10 | 0.64890 | 0.64890 | 0.64928 | -3.00 | 8599.50 |
1473 | 2024.12.03 12:56 | s/l | 494 | 0.10 | 0.64890 | 0.64890 | 0.64933 | -3.00 | 8596.50 |
1474 | 2024.12.03 12:56 | s/l | 495 | 0.10 | 0.64890 | 0.64890 | 0.64941 | -3.00 | 8593.50 |
1475 | 2024.12.03 12:56 | buy limit | 496 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1476 | 2024.12.03 12:56 | buy | 496 | 0.10 | 0.64920 | 0.64890 | 0.64928 | ||
1477 | 2024.12.03 12:56 | buy limit | 497 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1478 | 2024.12.03 12:56 | buy | 497 | 0.10 | 0.64920 | 0.64890 | 0.64933 | ||
1479 | 2024.12.03 12:56 | buy limit | 498 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1480 | 2024.12.03 12:57 | buy | 498 | 0.10 | 0.64920 | 0.64890 | 0.64941 | ||
1481 | 2024.12.03 12:57 | s/l | 496 | 0.10 | 0.64890 | 0.64890 | 0.64928 | -3.00 | 8590.50 |
1482 | 2024.12.03 12:57 | s/l | 497 | 0.10 | 0.64890 | 0.64890 | 0.64933 | -3.00 | 8587.50 |
1483 | 2024.12.03 12:57 | s/l | 498 | 0.10 | 0.64890 | 0.64890 | 0.64941 | -3.00 | 8584.50 |
1484 | 2024.12.03 14:00 | sell limit | 499 | 0.10 | 0.64920 | 0.64950 | 0.64912 | ||
1485 | 2024.12.03 14:00 | sell limit | 500 | 0.10 | 0.64920 | 0.64950 | 0.64907 | ||
1486 | 2024.12.03 14:00 | sell limit | 501 | 0.10 | 0.64920 | 0.64950 | 0.64899 | ||
1487 | 2024.12.03 20:01 | sell | 499 | 0.10 | 0.64920 | 0.64950 | 0.64912 | ||
1488 | 2024.12.03 20:01 | sell | 500 | 0.10 | 0.64920 | 0.64950 | 0.64907 | ||
1489 | 2024.12.03 20:01 | sell | 501 | 0.10 | 0.64920 | 0.64950 | 0.64899 | ||
1490 | 2024.12.03 20:01 | s/l | 499 | 0.10 | 0.64950 | 0.64950 | 0.64912 | -3.00 | 8581.50 |
1491 | 2024.12.03 20:01 | s/l | 500 | 0.10 | 0.64950 | 0.64950 | 0.64907 | -3.00 | 8578.50 |
1492 | 2024.12.03 20:01 | s/l | 501 | 0.10 | 0.64950 | 0.64950 | 0.64899 | -3.00 | 8575.50 |
1493 | 2024.12.03 20:05 | sell limit | 502 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1494 | 2024.12.03 20:05 | sell | 502 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1495 | 2024.12.03 20:05 | sell limit | 503 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1496 | 2024.12.03 20:05 | sell limit | 504 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1497 | 2024.12.03 20:05 | sell | 503 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1498 | 2024.12.03 20:05 | sell | 504 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1499 | 2024.12.03 20:07 | s/l | 502 | 0.10 | 0.64950 | 0.64950 | 0.64902 | -4.00 | 8571.50 |
1500 | 2024.12.03 20:07 | s/l | 503 | 0.10 | 0.64950 | 0.64950 | 0.64897 | -4.00 | 8567.50 |
1501 | 2024.12.03 20:07 | s/l | 504 | 0.10 | 0.64950 | 0.64950 | 0.64889 | -4.00 | 8563.50 |
1502 | 2024.12.03 20:13 | sell limit | 505 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1503 | 2024.12.03 20:13 | sell | 505 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1504 | 2024.12.03 20:13 | sell limit | 506 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1505 | 2024.12.03 20:13 | sell limit | 507 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1506 | 2024.12.03 20:13 | sell | 506 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1507 | 2024.12.03 20:13 | sell | 507 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1508 | 2024.12.03 20:20 | s/l | 505 | 0.10 | 0.64950 | 0.64950 | 0.64902 | -4.00 | 8559.50 |
1509 | 2024.12.03 20:20 | s/l | 506 | 0.10 | 0.64950 | 0.64950 | 0.64897 | -4.00 | 8555.50 |
1510 | 2024.12.03 20:20 | s/l | 507 | 0.10 | 0.64950 | 0.64950 | 0.64889 | -4.00 | 8551.50 |
1511 | 2024.12.03 20:23 | sell limit | 508 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1512 | 2024.12.03 20:23 | sell | 508 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1513 | 2024.12.03 20:23 | sell limit | 509 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1514 | 2024.12.03 20:23 | sell | 509 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1515 | 2024.12.03 20:23 | sell limit | 510 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1516 | 2024.12.03 20:23 | sell | 510 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1517 | 2024.12.03 20:27 | s/l | 508 | 0.10 | 0.64950 | 0.64950 | 0.64902 | -4.00 | 8547.50 |
1518 | 2024.12.03 20:27 | s/l | 509 | 0.10 | 0.64950 | 0.64950 | 0.64897 | -4.00 | 8543.50 |
1519 | 2024.12.03 20:27 | s/l | 510 | 0.10 | 0.64950 | 0.64950 | 0.64889 | -4.00 | 8539.50 |
1520 | 2024.12.03 20:30 | sell limit | 511 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1521 | 2024.12.03 20:30 | sell | 511 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1522 | 2024.12.03 20:30 | sell limit | 512 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1523 | 2024.12.03 20:31 | sell | 512 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1524 | 2024.12.03 20:31 | sell limit | 513 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1525 | 2024.12.03 20:31 | sell | 513 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1526 | 2024.12.03 20:32 | s/l | 511 | 0.10 | 0.64950 | 0.64950 | 0.64902 | -4.00 | 8535.50 |
1527 | 2024.12.03 20:32 | s/l | 512 | 0.10 | 0.64950 | 0.64950 | 0.64897 | -4.00 | 8531.50 |
1528 | 2024.12.03 20:32 | s/l | 513 | 0.10 | 0.64950 | 0.64950 | 0.64889 | -4.00 | 8527.50 |
1529 | 2024.12.03 20:42 | sell limit | 514 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1530 | 2024.12.03 20:42 | sell | 514 | 0.10 | 0.64910 | 0.64950 | 0.64902 | ||
1531 | 2024.12.03 20:42 | sell limit | 515 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1532 | 2024.12.03 20:42 | sell limit | 516 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1533 | 2024.12.03 20:42 | sell | 515 | 0.10 | 0.64910 | 0.64950 | 0.64897 | ||
1534 | 2024.12.03 20:42 | sell | 516 | 0.10 | 0.64910 | 0.64950 | 0.64889 | ||
1535 | 2024.12.03 21:11 | t/p | 514 | 0.10 | 0.64902 | 0.64950 | 0.64902 | 0.80 | 8528.30 |
1536 | 2024.12.03 21:11 | sell limit | 517 | 0.20 | 0.64910 | 0.64950 | 0.64902 | ||
1537 | 2024.12.03 21:11 | t/p | 515 | 0.10 | 0.64897 | 0.64950 | 0.64897 | 1.30 | 8529.60 |
1538 | 2024.12.03 21:11 | sell limit | 518 | 0.20 | 0.64910 | 0.64950 | 0.64897 | ||
1539 | 2024.12.03 21:12 | t/p | 516 | 0.10 | 0.64889 | 0.64950 | 0.64889 | 2.10 | 8531.70 |
1540 | 2024.12.03 21:14 | sell limit | 519 | 0.20 | 0.64910 | 0.64950 | 0.64889 | ||
1541 | 2024.12.03 23:00 | delete | 517 | 0.20 | 0.64910 | 0.64950 | 0.64902 | ||
1542 | 2024.12.03 23:00 | delete | 518 | 0.20 | 0.64910 | 0.64950 | 0.64897 | ||
1543 | 2024.12.03 23:00 | delete | 519 | 0.20 | 0.64910 | 0.64950 | 0.64889 | ||
1544 | 2024.12.09 13:00 | buy limit | 520 | 0.20 | 0.64430 | 0.64400 | 0.64438 | ||
1545 | 2024.12.09 13:00 | buy limit | 521 | 0.20 | 0.64430 | 0.64400 | 0.64443 | ||
1546 | 2024.12.09 13:00 | buy limit | 522 | 0.20 | 0.64430 | 0.64400 | 0.64451 | ||
1547 | 2024.12.09 14:00 | sell limit | 523 | 0.20 | 0.64430 | 0.64460 | 0.64422 | ||
1548 | 2024.12.09 14:00 | sell limit | 524 | 0.20 | 0.64430 | 0.64460 | 0.64417 | ||
1549 | 2024.12.09 14:00 | sell limit | 525 | 0.20 | 0.64430 | 0.64460 | 0.64409 | ||
1550 | 2024.12.09 14:00 | buy | 520 | 0.20 | 0.64430 | 0.64400 | 0.64438 | ||
1551 | 2024.12.09 14:00 | buy | 521 | 0.20 | 0.64430 | 0.64400 | 0.64443 | ||
1552 | 2024.12.09 14:00 | buy | 522 | 0.20 | 0.64430 | 0.64400 | 0.64451 | ||
1553 | 2024.12.09 14:00 | s/l | 520 | 0.20 | 0.64400 | 0.64400 | 0.64438 | -6.00 | 8525.70 |
1554 | 2024.12.09 14:00 | s/l | 521 | 0.20 | 0.64400 | 0.64400 | 0.64443 | -6.00 | 8519.70 |
1555 | 2024.12.09 14:00 | s/l | 522 | 0.20 | 0.64400 | 0.64400 | 0.64451 | -6.00 | 8513.70 |
1556 | 2024.12.09 14:07 | sell | 523 | 0.20 | 0.64430 | 0.64460 | 0.64422 | ||
1557 | 2024.12.09 14:07 | sell | 524 | 0.20 | 0.64430 | 0.64460 | 0.64417 | ||
1558 | 2024.12.09 14:07 | sell | 525 | 0.20 | 0.64430 | 0.64460 | 0.64409 | ||
1559 | 2024.12.09 14:07 | s/l | 523 | 0.20 | 0.64460 | 0.64460 | 0.64422 | -6.00 | 8507.70 |
1560 | 2024.12.09 14:07 | s/l | 524 | 0.20 | 0.64460 | 0.64460 | 0.64417 | -6.00 | 8501.70 |
1561 | 2024.12.09 14:07 | s/l | 525 | 0.20 | 0.64460 | 0.64460 | 0.64409 | -6.00 | 8495.70 |
1562 | 2024.12.09 14:10 | sell limit | 526 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1563 | 2024.12.09 14:10 | sell limit | 527 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1564 | 2024.12.09 14:10 | sell limit | 528 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1565 | 2024.12.09 14:13 | sell | 526 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1566 | 2024.12.09 14:13 | sell | 527 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1567 | 2024.12.09 14:13 | sell | 528 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1568 | 2024.12.09 14:13 | s/l | 526 | 0.10 | 0.64460 | 0.64460 | 0.64422 | -3.00 | 8492.70 |
1569 | 2024.12.09 14:13 | s/l | 527 | 0.10 | 0.64460 | 0.64460 | 0.64417 | -3.00 | 8489.70 |
1570 | 2024.12.09 14:13 | s/l | 528 | 0.10 | 0.64460 | 0.64460 | 0.64409 | -3.00 | 8486.70 |
1571 | 2024.12.09 14:14 | sell limit | 529 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1572 | 2024.12.09 14:14 | sell | 529 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1573 | 2024.12.09 14:14 | sell limit | 530 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1574 | 2024.12.09 14:14 | sell | 530 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1575 | 2024.12.09 14:14 | sell limit | 531 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1576 | 2024.12.09 14:14 | sell | 531 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1577 | 2024.12.09 14:15 | s/l | 529 | 0.10 | 0.64460 | 0.64460 | 0.64422 | -3.00 | 8483.70 |
1578 | 2024.12.09 14:15 | s/l | 530 | 0.10 | 0.64460 | 0.64460 | 0.64417 | -3.00 | 8480.70 |
1579 | 2024.12.09 14:15 | s/l | 531 | 0.10 | 0.64460 | 0.64460 | 0.64409 | -3.00 | 8477.70 |
1580 | 2024.12.09 14:17 | sell limit | 532 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1581 | 2024.12.09 14:18 | sell | 532 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1582 | 2024.12.09 14:18 | sell limit | 533 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1583 | 2024.12.09 14:18 | sell | 533 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1584 | 2024.12.09 14:18 | sell limit | 534 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1585 | 2024.12.09 14:18 | sell | 534 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1586 | 2024.12.09 14:19 | s/l | 532 | 0.10 | 0.64460 | 0.64460 | 0.64422 | -3.00 | 8474.70 |
1587 | 2024.12.09 14:19 | s/l | 533 | 0.10 | 0.64460 | 0.64460 | 0.64417 | -3.00 | 8471.70 |
1588 | 2024.12.09 14:19 | s/l | 534 | 0.10 | 0.64460 | 0.64460 | 0.64409 | -3.00 | 8468.70 |
1589 | 2024.12.09 14:42 | sell limit | 535 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1590 | 2024.12.09 14:42 | sell | 535 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1591 | 2024.12.09 14:42 | sell limit | 536 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1592 | 2024.12.09 14:42 | sell | 536 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1593 | 2024.12.09 14:42 | sell limit | 537 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1594 | 2024.12.09 14:42 | sell | 537 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1595 | 2024.12.09 14:47 | t/p | 535 | 0.10 | 0.64422 | 0.64460 | 0.64422 | 0.80 | 8469.50 |
1596 | 2024.12.09 14:47 | sell limit | 538 | 0.20 | 0.64430 | 0.64460 | 0.64422 | ||
1597 | 2024.12.09 14:47 | t/p | 536 | 0.10 | 0.64417 | 0.64460 | 0.64417 | 1.30 | 8470.80 |
1598 | 2024.12.09 14:47 | sell limit | 539 | 0.20 | 0.64430 | 0.64460 | 0.64417 | ||
1599 | 2024.12.09 14:55 | sell | 538 | 0.20 | 0.64430 | 0.64460 | 0.64422 | ||
1600 | 2024.12.09 14:55 | sell | 539 | 0.20 | 0.64430 | 0.64460 | 0.64417 | ||
1601 | 2024.12.09 14:55 | s/l | 537 | 0.10 | 0.64460 | 0.64460 | 0.64409 | -3.00 | 8467.80 |
1602 | 2024.12.09 14:55 | s/l | 538 | 0.20 | 0.64460 | 0.64460 | 0.64422 | -6.00 | 8461.80 |
1603 | 2024.12.09 14:55 | s/l | 539 | 0.20 | 0.64460 | 0.64460 | 0.64417 | -6.00 | 8455.80 |
1604 | 2024.12.09 14:56 | sell limit | 540 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1605 | 2024.12.09 14:56 | sell | 540 | 0.10 | 0.64430 | 0.64460 | 0.64422 | ||
1606 | 2024.12.09 14:56 | sell limit | 541 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1607 | 2024.12.09 14:56 | sell | 541 | 0.10 | 0.64430 | 0.64460 | 0.64417 | ||
1608 | 2024.12.09 14:56 | sell limit | 542 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1609 | 2024.12.09 14:56 | sell | 542 | 0.10 | 0.64430 | 0.64460 | 0.64409 | ||
1610 | 2024.12.09 14:56 | s/l | 540 | 0.10 | 0.64460 | 0.64460 | 0.64422 | -3.00 | 8452.80 |
1611 | 2024.12.09 14:56 | s/l | 541 | 0.10 | 0.64460 | 0.64460 | 0.64417 | -3.00 | 8449.80 |
1612 | 2024.12.09 14:56 | s/l | 542 | 0.10 | 0.64460 | 0.64460 | 0.64409 | -3.00 | 8446.80 |
1613 | 2024.12.09 15:00 | buy limit | 543 | 0.10 | 0.64430 | 0.64400 | 0.64438 | ||
1614 | 2024.12.09 15:00 | buy limit | 544 | 0.10 | 0.64430 | 0.64400 | 0.64443 | ||
1615 | 2024.12.09 15:00 | buy limit | 545 | 0.10 | 0.64430 | 0.64400 | 0.64451 | ||
1616 | 2024.12.09 21:52 | buy | 543 | 0.10 | 0.64430 | 0.64400 | 0.64438 | ||
1617 | 2024.12.09 21:52 | buy | 544 | 0.10 | 0.64430 | 0.64400 | 0.64443 | ||
1618 | 2024.12.09 21:52 | buy | 545 | 0.10 | 0.64430 | 0.64400 | 0.64451 | ||
1619 | 2024.12.09 22:00 | sell limit | 546 | 0.10 | 0.64440 | 0.64470 | 0.64432 | ||
1620 | 2024.12.09 22:00 | sell limit | 547 | 0.10 | 0.64440 | 0.64470 | 0.64427 | ||
1621 | 2024.12.09 22:00 | sell limit | 548 | 0.10 | 0.64440 | 0.64470 | 0.64419 | ||
1622 | 2024.12.09 22:00 | t/p | 543 | 0.10 | 0.64438 | 0.64400 | 0.64438 | 0.80 | 8447.60 |
1623 | 2024.12.09 22:00 | sell | 546 | 0.10 | 0.64440 | 0.64470 | 0.64432 | ||
1624 | 2024.12.09 22:00 | sell | 547 | 0.10 | 0.64440 | 0.64470 | 0.64427 | ||
1625 | 2024.12.09 22:00 | sell | 548 | 0.10 | 0.64440 | 0.64470 | 0.64419 | ||
1626 | 2024.12.09 22:00 | s/l | 546 | 0.10 | 0.64470 | 0.64470 | 0.64432 | -3.00 | 8444.60 |
1627 | 2024.12.09 22:00 | s/l | 547 | 0.10 | 0.64470 | 0.64470 | 0.64427 | -3.00 | 8441.60 |
1628 | 2024.12.09 22:00 | s/l | 548 | 0.10 | 0.64470 | 0.64470 | 0.64419 | -3.00 | 8438.60 |
1629 | 2024.12.09 22:00 | t/p | 544 | 0.10 | 0.64443 | 0.64400 | 0.64443 | 1.30 | 8439.90 |
1630 | 2024.12.09 22:02 | sell limit | 549 | 0.20 | 0.64440 | 0.64470 | 0.64432 | ||
1631 | 2024.12.09 22:02 | sell | 549 | 0.20 | 0.64440 | 0.64470 | 0.64432 | ||
1632 | 2024.12.09 22:02 | sell limit | 550 | 0.20 | 0.64440 | 0.64470 | 0.64427 | ||
1633 | 2024.12.09 22:02 | sell | 550 | 0.20 | 0.64440 | 0.64470 | 0.64427 | ||
1634 | 2024.12.09 22:02 | sell limit | 551 | 0.20 | 0.64440 | 0.64470 | 0.64419 | ||
1635 | 2024.12.09 22:02 | sell | 551 | 0.20 | 0.64440 | 0.64470 | 0.64419 | ||
1636 | 2024.12.09 22:02 | s/l | 549 | 0.20 | 0.64470 | 0.64470 | 0.64432 | -6.00 | 8433.90 |
1637 | 2024.12.09 22:02 | s/l | 550 | 0.20 | 0.64470 | 0.64470 | 0.64427 | -6.00 | 8427.90 |
1638 | 2024.12.09 22:02 | s/l | 551 | 0.20 | 0.64470 | 0.64470 | 0.64419 | -6.00 | 8421.90 |
1639 | 2024.12.09 22:02 | sell limit | 552 | 0.10 | 0.64440 | 0.64470 | 0.64432 | ||
1640 | 2024.12.09 22:02 | sell | 552 | 0.10 | 0.64440 | 0.64470 | 0.64432 | ||
1641 | 2024.12.09 22:02 | sell limit | 553 | 0.10 | 0.64440 | 0.64470 | 0.64427 | ||
1642 | 2024.12.09 22:02 | sell | 553 | 0.10 | 0.64440 | 0.64470 | 0.64427 | ||
1643 | 2024.12.09 22:02 | sell limit | 554 | 0.10 | 0.64440 | 0.64470 | 0.64419 | ||
1644 | 2024.12.09 22:02 | sell | 554 | 0.10 | 0.64440 | 0.64470 | 0.64419 | ||
1645 | 2024.12.09 22:17 | t/p | 552 | 0.10 | 0.64432 | 0.64470 | 0.64432 | 0.80 | 8422.70 |
1646 | 2024.12.09 22:17 | sell limit | 555 | 0.20 | 0.64440 | 0.64470 | 0.64432 | ||
1647 | 2024.12.09 22:17 | s/l | 545 | 0.10 | 0.64400 | 0.64400 | 0.64451 | -3.00 | 8419.70 |
1648 | 2024.12.09 22:17 | t/p | 553 | 0.10 | 0.64427 | 0.64470 | 0.64427 | 1.30 | 8421.00 |
1649 | 2024.12.09 22:17 | sell limit | 556 | 0.20 | 0.64440 | 0.64470 | 0.64427 | ||
1650 | 2024.12.09 22:20 | t/p | 554 | 0.10 | 0.64419 | 0.64470 | 0.64419 | 2.10 | 8423.10 |
1651 | 2024.12.09 22:20 | sell limit | 557 | 0.20 | 0.64440 | 0.64470 | 0.64419 | ||
1652 | 2024.12.09 23:00 | delete | 555 | 0.20 | 0.64440 | 0.64470 | 0.64432 | ||
1653 | 2024.12.09 23:00 | delete | 556 | 0.20 | 0.64440 | 0.64470 | 0.64427 | ||
1654 | 2024.12.09 23:00 | delete | 557 | 0.20 | 0.64440 | 0.64470 | 0.64419 | ||
1655 | 2024.12.12 04:00 | sell limit | 558 | 0.20 | 0.64110 | 0.64140 | 0.64102 | ||
1656 | 2024.12.12 04:00 | sell limit | 559 | 0.20 | 0.64110 | 0.64140 | 0.64097 | ||
1657 | 2024.12.12 04:00 | sell limit | 560 | 0.20 | 0.64110 | 0.64140 | 0.64089 | ||
1658 | 2024.12.12 04:00 | sell | 558 | 0.20 | 0.64110 | 0.64140 | 0.64102 | ||
1659 | 2024.12.12 04:00 | sell | 559 | 0.20 | 0.64110 | 0.64140 | 0.64097 | ||
1660 | 2024.12.12 04:00 | sell | 560 | 0.20 | 0.64110 | 0.64140 | 0.64089 | ||
1661 | 2024.12.12 04:00 | s/l | 558 | 0.20 | 0.64140 | 0.64140 | 0.64102 | -6.00 | 8417.10 |
1662 | 2024.12.12 04:00 | s/l | 559 | 0.20 | 0.64140 | 0.64140 | 0.64097 | -6.00 | 8411.10 |
1663 | 2024.12.12 04:00 | s/l | 560 | 0.20 | 0.64140 | 0.64140 | 0.64089 | -6.00 | 8405.10 |
1664 | 2024.12.12 04:01 | sell limit | 561 | 0.10 | 0.64110 | 0.64140 | 0.64102 | ||
1665 | 2024.12.12 04:01 | sell | 561 | 0.10 | 0.64110 | 0.64140 | 0.64102 | ||
1666 | 2024.12.12 04:01 | sell limit | 562 | 0.10 | 0.64110 | 0.64140 | 0.64097 | ||
1667 | 2024.12.12 04:01 | sell | 562 | 0.10 | 0.64110 | 0.64140 | 0.64097 | ||
1668 | 2024.12.12 04:01 | sell limit | 563 | 0.10 | 0.64110 | 0.64140 | 0.64089 | ||
1669 | 2024.12.12 04:01 | sell | 563 | 0.10 | 0.64110 | 0.64140 | 0.64089 | ||
1670 | 2024.12.12 04:01 | s/l | 561 | 0.10 | 0.64140 | 0.64140 | 0.64102 | -3.00 | 8402.10 |
1671 | 2024.12.12 04:01 | s/l | 562 | 0.10 | 0.64140 | 0.64140 | 0.64097 | -3.00 | 8399.10 |
1672 | 2024.12.12 04:01 | s/l | 563 | 0.10 | 0.64140 | 0.64140 | 0.64089 | -3.00 | 8396.10 |
1673 | 2024.12.12 04:02 | sell limit | 564 | 0.10 | 0.64110 | 0.64140 | 0.64102 | ||
1674 | 2024.12.12 04:02 | sell | 564 | 0.10 | 0.64110 | 0.64140 | 0.64102 | ||
1675 | 2024.12.12 04:02 | sell limit | 565 | 0.10 | 0.64110 | 0.64140 | 0.64097 | ||
1676 | 2024.12.12 04:02 | sell limit | 566 | 0.10 | 0.64110 | 0.64140 | 0.64089 | ||
1677 | 2024.12.12 04:02 | sell | 565 | 0.10 | 0.64110 | 0.64140 | 0.64097 | ||
1678 | 2024.12.12 04:02 | sell | 566 | 0.10 | 0.64110 | 0.64140 | 0.64089 | ||
1679 | 2024.12.12 04:08 | t/p | 564 | 0.10 | 0.64102 | 0.64140 | 0.64102 | 0.80 | 8396.90 |
1680 | 2024.12.12 04:08 | sell limit | 567 | 0.20 | 0.64110 | 0.64140 | 0.64102 | ||
1681 | 2024.12.12 04:08 | t/p | 565 | 0.10 | 0.64097 | 0.64140 | 0.64097 | 1.30 | 8398.20 |
1682 | 2024.12.12 04:08 | sell limit | 568 | 0.20 | 0.64110 | 0.64140 | 0.64097 | ||
1683 | 2024.12.12 04:26 | t/p | 566 | 0.10 | 0.64089 | 0.64140 | 0.64089 | 2.10 | 8400.30 |
1684 | 2024.12.12 04:26 | sell limit | 569 | 0.20 | 0.64110 | 0.64140 | 0.64089 | ||
1685 | 2024.12.12 05:17 | sell | 567 | 0.20 | 0.64110 | 0.64140 | 0.64102 | ||
1686 | 2024.12.12 05:17 | sell | 568 | 0.20 | 0.64110 | 0.64140 | 0.64097 | ||
1687 | 2024.12.12 05:17 | sell | 569 | 0.20 | 0.64110 | 0.64140 | 0.64089 | ||
1688 | 2024.12.12 05:18 | s/l | 567 | 0.20 | 0.64140 | 0.64140 | 0.64102 | -6.00 | 8394.30 |
1689 | 2024.12.12 05:18 | s/l | 568 | 0.20 | 0.64140 | 0.64140 | 0.64097 | -6.00 | 8388.30 |
1690 | 2024.12.12 05:18 | s/l | 569 | 0.20 | 0.64140 | 0.64140 | 0.64089 | -6.00 | 8382.30 |
1691 | 2024.12.12 12:01 | buy limit | 570 | 0.10 | 0.64110 | 0.64080 | 0.64118 | ||
1692 | 2024.12.12 12:01 | buy limit | 571 | 0.10 | 0.64110 | 0.64080 | 0.64123 | ||
1693 | 2024.12.12 12:01 | buy limit | 572 | 0.10 | 0.64110 | 0.64080 | 0.64131 | ||
1694 | 2024.12.12 12:35 | buy | 570 | 0.10 | 0.64110 | 0.64080 | 0.64118 | ||
1695 | 2024.12.12 12:35 | buy | 571 | 0.10 | 0.64110 | 0.64080 | 0.64123 | ||
1696 | 2024.12.12 12:35 | buy | 572 | 0.10 | 0.64110 | 0.64080 | 0.64131 | ||
1697 | 2024.12.12 12:35 | s/l | 570 | 0.10 | 0.64080 | 0.64080 | 0.64118 | -3.00 | 8379.30 |
1698 | 2024.12.12 12:35 | s/l | 571 | 0.10 | 0.64080 | 0.64080 | 0.64123 | -3.00 | 8376.30 |
1699 | 2024.12.12 12:35 | s/l | 572 | 0.10 | 0.64080 | 0.64080 | 0.64131 | -3.00 | 8373.30 |
1700 | 2025.01.03 14:00 | sell limit | 573 | 0.10 | 0.62240 | 0.62270 | 0.62232 | ||
1701 | 2025.01.03 14:00 | sell limit | 574 | 0.10 | 0.62240 | 0.62270 | 0.62227 | ||
1702 | 2025.01.03 14:00 | sell limit | 575 | 0.10 | 0.62240 | 0.62270 | 0.62219 | ||
1703 | 2025.01.03 23:00 | delete | 573 | 0.10 | 0.62240 | 0.62270 | 0.62232 | ||
1704 | 2025.01.03 23:00 | delete | 574 | 0.10 | 0.62240 | 0.62270 | 0.62227 | ||
1705 | 2025.01.03 23:00 | delete | 575 | 0.10 | 0.62240 | 0.62270 | 0.62219 | ||
1706 | 2025.01.06 02:00 | sell limit | 576 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1707 | 2025.01.06 02:00 | sell limit | 577 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1708 | 2025.01.06 02:00 | sell limit | 578 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1709 | 2025.01.06 02:07 | sell | 576 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1710 | 2025.01.06 02:07 | sell | 577 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1711 | 2025.01.06 02:07 | sell | 578 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1712 | 2025.01.06 02:07 | s/l | 576 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8370.30 |
1713 | 2025.01.06 02:07 | s/l | 577 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8367.30 |
1714 | 2025.01.06 02:07 | s/l | 578 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8364.30 |
1715 | 2025.01.06 02:07 | sell limit | 579 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1716 | 2025.01.06 02:07 | sell | 579 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1717 | 2025.01.06 02:07 | sell limit | 580 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1718 | 2025.01.06 02:07 | sell | 580 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1719 | 2025.01.06 02:07 | sell limit | 581 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1720 | 2025.01.06 02:07 | sell | 581 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1721 | 2025.01.06 02:09 | s/l | 579 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8361.30 |
1722 | 2025.01.06 02:09 | s/l | 580 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8358.30 |
1723 | 2025.01.06 02:09 | s/l | 581 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8355.30 |
1724 | 2025.01.06 02:10 | sell limit | 582 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1725 | 2025.01.06 02:10 | sell limit | 583 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1726 | 2025.01.06 02:10 | sell | 582 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1727 | 2025.01.06 02:10 | sell | 583 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1728 | 2025.01.06 02:10 | sell limit | 584 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1729 | 2025.01.06 02:10 | sell | 584 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1730 | 2025.01.06 02:13 | t/p | 582 | 0.10 | 0.62222 | 0.62260 | 0.62222 | 0.80 | 8356.10 |
1731 | 2025.01.06 02:13 | sell limit | 585 | 0.20 | 0.62230 | 0.62260 | 0.62222 | ||
1732 | 2025.01.06 02:20 | t/p | 583 | 0.10 | 0.62217 | 0.62260 | 0.62217 | 1.30 | 8357.40 |
1733 | 2025.01.06 02:20 | sell limit | 586 | 0.20 | 0.62230 | 0.62260 | 0.62217 | ||
1734 | 2025.01.06 02:41 | sell | 585 | 0.20 | 0.62230 | 0.62260 | 0.62222 | ||
1735 | 2025.01.06 02:41 | sell | 586 | 0.20 | 0.62230 | 0.62260 | 0.62217 | ||
1736 | 2025.01.06 02:42 | s/l | 584 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8354.40 |
1737 | 2025.01.06 02:42 | s/l | 585 | 0.20 | 0.62260 | 0.62260 | 0.62222 | -6.00 | 8348.40 |
1738 | 2025.01.06 02:42 | s/l | 586 | 0.20 | 0.62260 | 0.62260 | 0.62217 | -6.00 | 8342.40 |
1739 | 2025.01.06 02:42 | sell limit | 587 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1740 | 2025.01.06 02:42 | sell limit | 588 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1741 | 2025.01.06 02:42 | sell | 587 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1742 | 2025.01.06 02:42 | sell | 588 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1743 | 2025.01.06 02:42 | sell limit | 589 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1744 | 2025.01.06 02:42 | sell | 589 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1745 | 2025.01.06 02:42 | s/l | 587 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8339.40 |
1746 | 2025.01.06 02:42 | s/l | 588 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8336.40 |
1747 | 2025.01.06 02:42 | s/l | 589 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8333.40 |
1748 | 2025.01.06 06:00 | sell limit | 590 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1749 | 2025.01.06 06:00 | sell limit | 591 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1750 | 2025.01.06 06:00 | sell limit | 592 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1751 | 2025.01.06 06:00 | sell | 590 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1752 | 2025.01.06 06:00 | sell | 591 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1753 | 2025.01.06 06:00 | sell | 592 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1754 | 2025.01.06 06:00 | s/l | 590 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8330.40 |
1755 | 2025.01.06 06:00 | s/l | 591 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8327.40 |
1756 | 2025.01.06 06:00 | s/l | 592 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8324.40 |
1757 | 2025.01.06 06:03 | sell limit | 593 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1758 | 2025.01.06 06:03 | sell | 593 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1759 | 2025.01.06 06:03 | sell limit | 594 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1760 | 2025.01.06 06:03 | sell | 594 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1761 | 2025.01.06 06:03 | sell limit | 595 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1762 | 2025.01.06 06:03 | sell | 595 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1763 | 2025.01.06 06:19 | t/p | 593 | 0.10 | 0.62222 | 0.62260 | 0.62222 | 0.80 | 8325.20 |
1764 | 2025.01.06 06:19 | sell limit | 596 | 0.20 | 0.62230 | 0.62260 | 0.62222 | ||
1765 | 2025.01.06 06:21 | t/p | 594 | 0.10 | 0.62217 | 0.62260 | 0.62217 | 1.30 | 8326.50 |
1766 | 2025.01.06 06:21 | sell limit | 597 | 0.20 | 0.62230 | 0.62260 | 0.62217 | ||
1767 | 2025.01.06 06:30 | sell | 596 | 0.20 | 0.62230 | 0.62260 | 0.62222 | ||
1768 | 2025.01.06 06:30 | sell | 597 | 0.20 | 0.62230 | 0.62260 | 0.62217 | ||
1769 | 2025.01.06 06:30 | s/l | 595 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8323.50 |
1770 | 2025.01.06 06:30 | s/l | 596 | 0.20 | 0.62260 | 0.62260 | 0.62222 | -6.00 | 8317.50 |
1771 | 2025.01.06 06:30 | s/l | 597 | 0.20 | 0.62260 | 0.62260 | 0.62217 | -6.00 | 8311.50 |
1772 | 2025.01.06 06:31 | sell limit | 598 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1773 | 2025.01.06 06:31 | sell limit | 599 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1774 | 2025.01.06 06:31 | sell | 598 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1775 | 2025.01.06 06:31 | sell | 599 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1776 | 2025.01.06 06:31 | sell limit | 600 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1777 | 2025.01.06 06:31 | sell | 600 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1778 | 2025.01.06 06:31 | s/l | 598 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8308.50 |
1779 | 2025.01.06 06:31 | s/l | 599 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8305.50 |
1780 | 2025.01.06 06:31 | s/l | 600 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8302.50 |
1781 | 2025.01.06 06:43 | sell limit | 601 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1782 | 2025.01.06 06:43 | sell limit | 602 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1783 | 2025.01.06 06:43 | sell limit | 603 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1784 | 2025.01.06 06:43 | sell | 601 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1785 | 2025.01.06 06:43 | sell | 602 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1786 | 2025.01.06 06:43 | sell | 603 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1787 | 2025.01.06 06:44 | s/l | 601 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8299.50 |
1788 | 2025.01.06 06:44 | s/l | 602 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8296.50 |
1789 | 2025.01.06 06:44 | s/l | 603 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8293.50 |
1790 | 2025.01.06 06:46 | sell limit | 604 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1791 | 2025.01.06 06:46 | sell limit | 605 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1792 | 2025.01.06 06:47 | sell limit | 606 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1793 | 2025.01.06 06:56 | sell | 604 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1794 | 2025.01.06 06:56 | sell | 605 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1795 | 2025.01.06 06:56 | sell | 606 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1796 | 2025.01.06 07:07 | s/l | 604 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8290.50 |
1797 | 2025.01.06 07:07 | s/l | 605 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8287.50 |
1798 | 2025.01.06 07:07 | s/l | 606 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8284.50 |
1799 | 2025.01.06 07:07 | sell limit | 607 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1800 | 2025.01.06 07:08 | sell limit | 608 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1801 | 2025.01.06 07:08 | sell limit | 609 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1802 | 2025.01.06 07:16 | sell | 607 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1803 | 2025.01.06 07:16 | sell | 608 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1804 | 2025.01.06 07:16 | sell | 609 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1805 | 2025.01.06 07:19 | s/l | 607 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8281.50 |
1806 | 2025.01.06 07:19 | s/l | 608 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8278.50 |
1807 | 2025.01.06 07:19 | s/l | 609 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8275.50 |
1808 | 2025.01.06 07:19 | sell limit | 610 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1809 | 2025.01.06 07:19 | sell | 610 | 0.10 | 0.62230 | 0.62260 | 0.62222 | ||
1810 | 2025.01.06 07:19 | sell limit | 611 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1811 | 2025.01.06 07:19 | sell limit | 612 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1812 | 2025.01.06 07:19 | sell | 611 | 0.10 | 0.62230 | 0.62260 | 0.62217 | ||
1813 | 2025.01.06 07:19 | sell | 612 | 0.10 | 0.62230 | 0.62260 | 0.62209 | ||
1814 | 2025.01.06 07:20 | s/l | 610 | 0.10 | 0.62260 | 0.62260 | 0.62222 | -3.00 | 8272.50 |
1815 | 2025.01.06 07:20 | s/l | 611 | 0.10 | 0.62260 | 0.62260 | 0.62217 | -3.00 | 8269.50 |
1816 | 2025.01.06 07:20 | s/l | 612 | 0.10 | 0.62260 | 0.62260 | 0.62209 | -3.00 | 8266.50 |
1817 | 2025.01.07 21:00 | buy limit | 613 | 0.10 | 0.62370 | 0.62330 | 0.62378 | ||
1818 | 2025.01.07 21:00 | buy limit | 614 | 0.10 | 0.62370 | 0.62330 | 0.62383 | ||
1819 | 2025.01.07 21:00 | buy limit | 615 | 0.10 | 0.62370 | 0.62330 | 0.62391 | ||
1820 | 2025.01.07 22:10 | buy | 613 | 0.10 | 0.62370 | 0.62330 | 0.62378 | ||
1821 | 2025.01.07 22:10 | buy | 614 | 0.10 | 0.62370 | 0.62330 | 0.62383 | ||
1822 | 2025.01.07 22:10 | buy | 615 | 0.10 | 0.62370 | 0.62330 | 0.62391 | ||
1823 | 2025.01.07 22:13 | s/l | 613 | 0.10 | 0.62330 | 0.62330 | 0.62378 | -4.00 | 8262.50 |
1824 | 2025.01.07 22:13 | s/l | 614 | 0.10 | 0.62330 | 0.62330 | 0.62383 | -4.00 | 8258.50 |
1825 | 2025.01.07 22:13 | s/l | 615 | 0.10 | 0.62330 | 0.62330 | 0.62391 | -4.00 | 8254.50 |