Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Deposit=10000; Risk=10; TrailingStop=20; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (27) | ||
Total net profit | -9501.40 | Gross profit | 0.00 | Gross loss | -9501.40 |
Profit factor | 0.00 | Expected payoff | -8.93 | ||
Absolute drawdown | 9501.40 | Maximal drawdown | 9501.40 (95.01%) | Relative drawdown | 95.01% (9501.40) |
Total trades | 1064 | Short positions (won %) | 823 (0.00%) | Long positions (won %) | 241 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 1064 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -97.20 | |
Average | profit trade | 0.00 | loss trade | -8.93 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 1064 (-9501.40) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9501.40 (1064) | |
Average | consecutive wins | 0 | consecutive losses | 1064 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 03:26 | sell | 1 | 1.00 | 0.68776 | 0.00000 | 0.68783 | ||
2 | 2024.10.03 03:27 | close | 1 | 1.00 | 0.68797 | 0.00000 | 0.68783 | -21.00 | 9979.00 |
3 | 2024.10.03 03:27 | sell | 2 | 1.00 | 0.68769 | 0.00000 | 0.68776 | ||
4 | 2024.10.03 03:28 | t/p | 2 | 1.00 | 0.68776 | 0.00000 | 0.68776 | -7.00 | 9972.00 |
5 | 2024.10.03 03:28 | sell | 3 | 1.00 | 0.68749 | 0.00000 | 0.68756 | ||
6 | 2024.10.03 03:31 | t/p | 3 | 1.00 | 0.68756 | 0.00000 | 0.68756 | -7.00 | 9965.00 |
7 | 2024.10.03 03:31 | sell | 4 | 1.00 | 0.68729 | 0.00000 | 0.68736 | ||
8 | 2024.10.03 03:33 | close | 4 | 1.00 | 0.68797 | 0.00000 | 0.68736 | -68.00 | 9897.00 |
9 | 2024.10.03 03:33 | sell | 5 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
10 | 2024.10.03 03:33 | close | 5 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9871.00 |
11 | 2024.10.03 03:33 | sell | 6 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
12 | 2024.10.03 03:33 | close | 6 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9845.00 |
13 | 2024.10.03 03:33 | sell | 7 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
14 | 2024.10.03 03:33 | close | 7 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9819.00 |
15 | 2024.10.03 03:33 | sell | 8 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
16 | 2024.10.03 03:33 | close | 8 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9793.00 |
17 | 2024.10.03 03:33 | sell | 9 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
18 | 2024.10.03 03:33 | close | 9 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9767.00 |
19 | 2024.10.03 03:33 | sell | 10 | 1.00 | 0.68772 | 0.00000 | 0.68779 | ||
20 | 2024.10.03 03:34 | close | 10 | 1.00 | 0.68797 | 0.00000 | 0.68779 | -25.00 | 9742.00 |
21 | 2024.10.03 03:34 | sell | 11 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
22 | 2024.10.03 03:34 | close | 11 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9716.00 |
23 | 2024.10.03 03:34 | sell | 12 | 1.00 | 0.68768 | 0.00000 | 0.68775 | ||
24 | 2024.10.03 03:35 | close | 12 | 1.00 | 0.68797 | 0.00000 | 0.68775 | -29.00 | 9687.00 |
25 | 2024.10.03 03:35 | sell | 13 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
26 | 2024.10.03 03:35 | close | 13 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9661.00 |
27 | 2024.10.03 03:35 | sell | 14 | 1.00 | 0.68769 | 0.00000 | 0.68776 | ||
28 | 2024.10.03 03:38 | close | 14 | 1.00 | 0.68797 | 0.00000 | 0.68776 | -28.00 | 9633.00 |
29 | 2024.10.03 03:38 | sell | 15 | 1.00 | 0.68769 | 0.00000 | 0.68776 | ||
30 | 2024.10.03 03:38 | close | 15 | 1.00 | 0.68797 | 0.00000 | 0.68776 | -28.00 | 9605.00 |
31 | 2024.10.03 03:38 | sell | 16 | 1.00 | 0.68769 | 0.00000 | 0.68776 | ||
32 | 2024.10.03 03:38 | close | 16 | 1.00 | 0.68797 | 0.00000 | 0.68776 | -28.00 | 9577.00 |
33 | 2024.10.03 03:38 | sell | 17 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
34 | 2024.10.03 03:38 | close | 17 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9551.00 |
35 | 2024.10.03 03:38 | sell | 18 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
36 | 2024.10.03 03:38 | close | 18 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9525.00 |
37 | 2024.10.03 03:38 | sell | 19 | 1.00 | 0.68772 | 0.00000 | 0.68779 | ||
38 | 2024.10.03 03:43 | close | 19 | 1.00 | 0.68797 | 0.00000 | 0.68779 | -25.00 | 9500.00 |
39 | 2024.10.03 03:43 | sell | 20 | 1.00 | 0.68771 | 0.00000 | 0.68778 | ||
40 | 2024.10.03 03:43 | close | 20 | 1.00 | 0.68797 | 0.00000 | 0.68778 | -26.00 | 9474.00 |
41 | 2024.10.03 03:43 | sell | 21 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
42 | 2024.10.03 03:44 | close | 21 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9448.80 |
43 | 2024.10.03 03:44 | sell | 22 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
44 | 2024.10.03 03:44 | close | 22 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9423.60 |
45 | 2024.10.03 03:44 | sell | 23 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
46 | 2024.10.03 03:44 | close | 23 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9398.40 |
47 | 2024.10.03 03:44 | sell | 24 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
48 | 2024.10.03 03:44 | close | 24 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9375.00 |
49 | 2024.10.03 03:44 | sell | 25 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
50 | 2024.10.03 03:44 | close | 25 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9351.60 |
51 | 2024.10.03 03:44 | sell | 26 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
52 | 2024.10.03 03:45 | close | 26 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9328.20 |
53 | 2024.10.03 03:45 | sell | 27 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
54 | 2024.10.03 03:45 | close | 27 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9303.00 |
55 | 2024.10.03 03:45 | sell | 28 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
56 | 2024.10.03 03:45 | close | 28 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9277.80 |
57 | 2024.10.03 03:45 | sell | 29 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
58 | 2024.10.03 03:45 | close | 29 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9254.40 |
59 | 2024.10.03 03:45 | sell | 30 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
60 | 2024.10.03 03:45 | close | 30 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9231.00 |
61 | 2024.10.03 03:45 | sell | 31 | 0.90 | 0.68772 | 0.00000 | 0.68779 | ||
62 | 2024.10.03 03:50 | close | 31 | 0.90 | 0.68797 | 0.00000 | 0.68779 | -22.50 | 9208.50 |
63 | 2024.10.03 03:50 | sell | 32 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
64 | 2024.10.03 03:50 | close | 32 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9185.10 |
65 | 2024.10.03 03:50 | sell | 33 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
66 | 2024.10.03 03:50 | close | 33 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9161.70 |
67 | 2024.10.03 03:50 | sell | 34 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
68 | 2024.10.03 03:50 | close | 34 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 9138.30 |
69 | 2024.10.03 03:50 | sell | 35 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
70 | 2024.10.03 03:50 | close | 35 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9113.10 |
71 | 2024.10.03 03:50 | sell | 36 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
72 | 2024.10.03 03:50 | close | 36 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9087.90 |
73 | 2024.10.03 03:50 | sell | 37 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
74 | 2024.10.03 03:50 | close | 37 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9062.70 |
75 | 2024.10.03 03:50 | sell | 38 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
76 | 2024.10.03 03:50 | close | 38 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9037.50 |
77 | 2024.10.03 03:50 | sell | 39 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
78 | 2024.10.03 03:50 | close | 39 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 9012.30 |
79 | 2024.10.03 03:50 | sell | 40 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
80 | 2024.10.03 03:50 | close | 40 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8987.10 |
81 | 2024.10.03 03:50 | sell | 41 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
82 | 2024.10.03 03:50 | close | 41 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8961.90 |
83 | 2024.10.03 03:50 | sell | 42 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
84 | 2024.10.03 03:50 | close | 42 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8936.70 |
85 | 2024.10.03 03:50 | sell | 43 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
86 | 2024.10.03 03:50 | close | 43 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8911.50 |
87 | 2024.10.03 03:50 | sell | 44 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
88 | 2024.10.03 03:50 | close | 44 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8886.30 |
89 | 2024.10.03 03:50 | sell | 45 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
90 | 2024.10.03 03:50 | close | 45 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8861.10 |
91 | 2024.10.03 03:50 | sell | 46 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
92 | 2024.10.03 03:50 | close | 46 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8835.90 |
93 | 2024.10.03 03:50 | sell | 47 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
94 | 2024.10.03 03:50 | close | 47 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8810.70 |
95 | 2024.10.03 03:50 | sell | 48 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
96 | 2024.10.03 03:50 | close | 48 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8785.50 |
97 | 2024.10.03 03:50 | sell | 49 | 0.90 | 0.68768 | 0.00000 | 0.68775 | ||
98 | 2024.10.03 03:51 | close | 49 | 0.90 | 0.68797 | 0.00000 | 0.68775 | -26.10 | 8759.40 |
99 | 2024.10.03 03:51 | sell | 50 | 0.90 | 0.68769 | 0.00000 | 0.68776 | ||
100 | 2024.10.03 03:51 | close | 50 | 0.90 | 0.68797 | 0.00000 | 0.68776 | -25.20 | 8734.20 |
101 | 2024.10.03 03:51 | sell | 51 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
102 | 2024.10.03 03:51 | close | 51 | 0.90 | 0.68797 | 0.00000 | 0.68778 | -23.40 | 8710.80 |
103 | 2024.10.03 03:51 | sell | 52 | 0.90 | 0.68771 | 0.00000 | 0.68778 | ||
104 | 2024.10.03 04:01 | close | 52 | 0.90 | 0.68820 | 0.00000 | 0.68778 | -44.10 | 8666.70 |
105 | 2024.10.03 04:07 | sell | 53 | 0.90 | 0.68780 | 0.00000 | 0.68787 | ||
106 | 2024.10.03 04:08 | t/p | 53 | 0.90 | 0.68787 | 0.00000 | 0.68787 | -6.30 | 8660.40 |
107 | 2024.10.03 04:08 | sell | 54 | 0.90 | 0.68760 | 0.00000 | 0.68767 | ||
108 | 2024.10.03 04:08 | t/p | 54 | 0.90 | 0.68767 | 0.00000 | 0.68767 | -6.30 | 8654.10 |
109 | 2024.10.03 04:08 | sell | 55 | 0.90 | 0.68740 | 0.00000 | 0.68747 | ||
110 | 2024.10.03 04:15 | close | 55 | 0.90 | 0.68820 | 0.00000 | 0.68747 | -72.00 | 8582.10 |
111 | 2024.10.03 04:21 | sell | 56 | 0.90 | 0.68780 | 0.00000 | 0.68787 | ||
112 | 2024.10.03 04:23 | t/p | 56 | 0.90 | 0.68787 | 0.00000 | 0.68787 | -6.30 | 8575.80 |
113 | 2024.10.03 04:23 | sell | 57 | 0.90 | 0.68760 | 0.00000 | 0.68767 | ||
114 | 2024.10.03 04:26 | t/p | 57 | 0.90 | 0.68767 | 0.00000 | 0.68767 | -6.30 | 8569.50 |
115 | 2024.10.03 04:26 | sell | 58 | 0.90 | 0.68740 | 0.00000 | 0.68747 | ||
116 | 2024.10.03 04:32 | t/p | 58 | 0.90 | 0.68747 | 0.00000 | 0.68747 | -6.30 | 8563.20 |
117 | 2024.10.03 04:32 | sell | 59 | 0.90 | 0.68720 | 0.00000 | 0.68727 | ||
118 | 2024.10.03 04:33 | t/p | 59 | 0.90 | 0.68727 | 0.00000 | 0.68727 | -6.30 | 8556.90 |
119 | 2024.10.03 04:33 | sell | 60 | 0.90 | 0.68700 | 0.00000 | 0.68707 | ||
120 | 2024.10.03 04:33 | t/p | 60 | 0.90 | 0.68707 | 0.00000 | 0.68707 | -6.30 | 8550.60 |
121 | 2024.10.03 04:33 | sell | 61 | 0.90 | 0.68680 | 0.00000 | 0.68687 | ||
122 | 2024.10.03 04:38 | t/p | 61 | 0.90 | 0.68687 | 0.00000 | 0.68687 | -6.30 | 8544.30 |
123 | 2024.10.03 04:38 | sell | 62 | 0.90 | 0.68660 | 0.00000 | 0.68667 | ||
124 | 2024.10.03 04:38 | t/p | 62 | 0.90 | 0.68667 | 0.00000 | 0.68667 | -6.30 | 8538.00 |
125 | 2024.10.03 04:38 | sell | 63 | 0.90 | 0.68640 | 0.00000 | 0.68647 | ||
126 | 2024.10.03 04:46 | t/p | 63 | 0.90 | 0.68647 | 0.00000 | 0.68647 | -6.30 | 8531.70 |
127 | 2024.10.03 04:46 | sell | 64 | 0.90 | 0.68620 | 0.00000 | 0.68627 | ||
128 | 2024.10.03 06:08 | close | 64 | 0.90 | 0.68728 | 0.00000 | 0.68627 | -97.20 | 8434.50 |
129 | 2024.10.03 06:23 | sell | 65 | 0.80 | 0.68676 | 0.00000 | 0.68683 | ||
130 | 2024.10.03 06:27 | t/p | 65 | 0.80 | 0.68683 | 0.00000 | 0.68683 | -5.60 | 8428.90 |
131 | 2024.10.03 06:27 | sell | 66 | 0.80 | 0.68656 | 0.00000 | 0.68663 | ||
132 | 2024.10.03 06:32 | t/p | 66 | 0.80 | 0.68663 | 0.00000 | 0.68663 | -5.60 | 8423.30 |
133 | 2024.10.03 06:32 | sell | 67 | 0.80 | 0.68636 | 0.00000 | 0.68643 | ||
134 | 2024.10.03 06:35 | t/p | 67 | 0.80 | 0.68643 | 0.00000 | 0.68643 | -5.60 | 8417.70 |
135 | 2024.10.03 06:35 | sell | 68 | 0.80 | 0.68616 | 0.00000 | 0.68623 | ||
136 | 2024.10.03 07:58 | t/p | 68 | 0.80 | 0.68623 | 0.00000 | 0.68623 | -5.60 | 8412.10 |
137 | 2024.10.03 07:58 | sell | 69 | 0.80 | 0.68596 | 0.00000 | 0.68603 | ||
138 | 2024.10.03 07:58 | close | 69 | 0.80 | 0.68619 | 0.00000 | 0.68603 | -18.40 | 8393.70 |
139 | 2024.10.03 07:58 | sell | 70 | 0.80 | 0.68593 | 0.00000 | 0.68600 | ||
140 | 2024.10.03 07:58 | close | 70 | 0.80 | 0.68619 | 0.00000 | 0.68600 | -20.80 | 8372.90 |
141 | 2024.10.03 07:58 | sell | 71 | 0.80 | 0.68593 | 0.00000 | 0.68600 | ||
142 | 2024.10.03 07:58 | close | 71 | 0.80 | 0.68619 | 0.00000 | 0.68600 | -20.80 | 8352.10 |
143 | 2024.10.03 07:58 | sell | 72 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
144 | 2024.10.03 07:58 | close | 72 | 0.80 | 0.68619 | 0.00000 | 0.68598 | -22.40 | 8329.70 |
145 | 2024.10.03 07:58 | sell | 73 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
146 | 2024.10.03 07:58 | close | 73 | 0.80 | 0.68619 | 0.00000 | 0.68598 | -22.40 | 8307.30 |
147 | 2024.10.03 07:58 | sell | 74 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
148 | 2024.10.03 07:58 | close | 74 | 0.80 | 0.68619 | 0.00000 | 0.68598 | -22.40 | 8284.90 |
149 | 2024.10.03 07:58 | sell | 75 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
150 | 2024.10.03 07:58 | close | 75 | 0.80 | 0.68619 | 0.00000 | 0.68598 | -22.40 | 8262.50 |
151 | 2024.10.03 07:58 | sell | 76 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
152 | 2024.10.03 07:58 | close | 76 | 0.80 | 0.68619 | 0.00000 | 0.68598 | -22.40 | 8240.10 |
153 | 2024.10.03 07:58 | sell | 77 | 0.80 | 0.68593 | 0.00000 | 0.68600 | ||
154 | 2024.10.03 07:58 | close | 77 | 0.80 | 0.68619 | 0.00000 | 0.68600 | -20.80 | 8219.30 |
155 | 2024.10.03 07:58 | sell | 78 | 0.80 | 0.68593 | 0.00000 | 0.68600 | ||
156 | 2024.10.03 07:58 | close | 78 | 0.80 | 0.68619 | 0.00000 | 0.68600 | -20.80 | 8198.50 |
157 | 2024.10.03 07:58 | sell | 79 | 0.80 | 0.68593 | 0.00000 | 0.68600 | ||
158 | 2024.10.03 07:58 | close | 79 | 0.80 | 0.68619 | 0.00000 | 0.68600 | -20.80 | 8177.70 |
159 | 2024.10.03 07:58 | sell | 80 | 0.80 | 0.68593 | 0.00000 | 0.68600 | ||
160 | 2024.10.03 07:58 | close | 80 | 0.80 | 0.68619 | 0.00000 | 0.68600 | -20.80 | 8156.90 |
161 | 2024.10.03 07:58 | sell | 81 | 0.80 | 0.68594 | 0.00000 | 0.68601 | ||
162 | 2024.10.03 08:01 | close | 81 | 0.80 | 0.68625 | 0.00000 | 0.68601 | -24.80 | 8132.10 |
163 | 2024.10.03 08:07 | sell | 82 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
164 | 2024.10.03 08:08 | t/p | 82 | 0.80 | 0.68598 | 0.00000 | 0.68598 | -5.60 | 8126.50 |
165 | 2024.10.03 08:08 | sell | 83 | 0.80 | 0.68571 | 0.00000 | 0.68578 | ||
166 | 2024.10.03 08:13 | t/p | 83 | 0.80 | 0.68578 | 0.00000 | 0.68578 | -5.60 | 8120.90 |
167 | 2024.10.03 08:13 | sell | 84 | 0.80 | 0.68551 | 0.00000 | 0.68558 | ||
168 | 2024.10.03 08:18 | close | 84 | 0.80 | 0.68625 | 0.00000 | 0.68558 | -59.20 | 8061.70 |
169 | 2024.10.03 08:19 | sell | 85 | 0.80 | 0.68591 | 0.00000 | 0.68598 | ||
170 | 2024.10.03 08:19 | t/p | 85 | 0.80 | 0.68598 | 0.00000 | 0.68598 | -5.60 | 8056.10 |
171 | 2024.10.03 08:19 | sell | 86 | 0.80 | 0.68570 | 0.00000 | 0.68577 | ||
172 | 2024.10.03 08:23 | t/p | 86 | 0.80 | 0.68577 | 0.00000 | 0.68577 | -5.60 | 8050.50 |
173 | 2024.10.03 08:23 | sell | 87 | 0.80 | 0.68550 | 0.00000 | 0.68557 | ||
174 | 2024.10.03 08:31 | close | 87 | 0.80 | 0.68625 | 0.00000 | 0.68557 | -60.00 | 7990.50 |
175 | 2024.10.03 12:00 | sell | 88 | 0.80 | 0.68498 | 0.00000 | 0.68505 | ||
176 | 2024.10.03 12:03 | t/p | 88 | 0.80 | 0.68505 | 0.00000 | 0.68505 | -5.60 | 7984.90 |
177 | 2024.10.03 12:03 | sell | 89 | 0.80 | 0.68478 | 0.00000 | 0.68485 | ||
178 | 2024.10.03 12:07 | t/p | 89 | 0.80 | 0.68485 | 0.00000 | 0.68485 | -5.60 | 7979.30 |
179 | 2024.10.03 12:07 | sell | 90 | 0.80 | 0.68458 | 0.00000 | 0.68465 | ||
180 | 2024.10.03 13:33 | t/p | 90 | 0.80 | 0.68465 | 0.00000 | 0.68465 | -5.60 | 7973.70 |
181 | 2024.10.03 13:33 | sell | 91 | 0.80 | 0.68438 | 0.00000 | 0.68445 | ||
182 | 2024.10.03 13:37 | t/p | 91 | 0.80 | 0.68445 | 0.00000 | 0.68445 | -5.60 | 7968.10 |
183 | 2024.10.03 13:37 | sell | 92 | 0.80 | 0.68418 | 0.00000 | 0.68425 | ||
184 | 2024.10.03 14:02 | close | 92 | 0.80 | 0.68482 | 0.00000 | 0.68425 | -51.20 | 7916.90 |
185 | 2024.10.03 14:02 | sell | 93 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
186 | 2024.10.03 14:02 | close | 93 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7896.10 |
187 | 2024.10.03 14:02 | sell | 94 | 0.80 | 0.68454 | 0.00000 | 0.68461 | ||
188 | 2024.10.03 14:05 | t/p | 94 | 0.80 | 0.68461 | 0.00000 | 0.68461 | -5.60 | 7890.50 |
189 | 2024.10.03 14:05 | sell | 95 | 0.80 | 0.68434 | 0.00000 | 0.68441 | ||
190 | 2024.10.03 14:10 | close | 95 | 0.80 | 0.68482 | 0.00000 | 0.68441 | -38.40 | 7852.10 |
191 | 2024.10.03 14:10 | sell | 96 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
192 | 2024.10.03 14:12 | close | 96 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7831.30 |
193 | 2024.10.03 14:12 | sell | 97 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
194 | 2024.10.03 14:12 | close | 97 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7810.50 |
195 | 2024.10.03 14:12 | sell | 98 | 0.80 | 0.68454 | 0.00000 | 0.68461 | ||
196 | 2024.10.03 14:12 | close | 98 | 0.80 | 0.68482 | 0.00000 | 0.68461 | -22.40 | 7788.10 |
197 | 2024.10.03 14:12 | sell | 99 | 0.80 | 0.68453 | 0.00000 | 0.68460 | ||
198 | 2024.10.03 14:16 | t/p | 99 | 0.80 | 0.68460 | 0.00000 | 0.68460 | -5.60 | 7782.50 |
199 | 2024.10.03 14:16 | sell | 100 | 0.80 | 0.68433 | 0.00000 | 0.68440 | ||
200 | 2024.10.03 14:18 | t/p | 100 | 0.80 | 0.68440 | 0.00000 | 0.68440 | -5.60 | 7776.90 |
201 | 2024.10.03 14:18 | sell | 101 | 0.80 | 0.68413 | 0.00000 | 0.68420 | ||
202 | 2024.10.03 14:33 | close | 101 | 0.80 | 0.68482 | 0.00000 | 0.68420 | -55.20 | 7721.70 |
203 | 2024.10.03 14:33 | sell | 102 | 0.80 | 0.68454 | 0.00000 | 0.68461 | ||
204 | 2024.10.03 14:33 | close | 102 | 0.80 | 0.68482 | 0.00000 | 0.68461 | -22.40 | 7699.30 |
205 | 2024.10.03 14:33 | sell | 103 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
206 | 2024.10.03 14:33 | close | 103 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7678.50 |
207 | 2024.10.03 14:33 | sell | 104 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
208 | 2024.10.03 14:34 | close | 104 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7657.70 |
209 | 2024.10.03 14:34 | sell | 105 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
210 | 2024.10.03 14:34 | close | 105 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7636.90 |
211 | 2024.10.03 14:34 | sell | 106 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
212 | 2024.10.03 14:34 | close | 106 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7616.10 |
213 | 2024.10.03 14:34 | sell | 107 | 0.80 | 0.68454 | 0.00000 | 0.68461 | ||
214 | 2024.10.03 14:34 | close | 107 | 0.80 | 0.68482 | 0.00000 | 0.68461 | -22.40 | 7593.70 |
215 | 2024.10.03 14:34 | sell | 108 | 0.80 | 0.68453 | 0.00000 | 0.68460 | ||
216 | 2024.10.03 14:36 | close | 108 | 0.80 | 0.68482 | 0.00000 | 0.68460 | -23.20 | 7570.50 |
217 | 2024.10.03 14:36 | sell | 109 | 0.80 | 0.68454 | 0.00000 | 0.68461 | ||
218 | 2024.10.03 14:36 | close | 109 | 0.80 | 0.68482 | 0.00000 | 0.68461 | -22.40 | 7548.10 |
219 | 2024.10.03 14:36 | sell | 110 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
220 | 2024.10.03 14:36 | close | 110 | 0.80 | 0.68482 | 0.00000 | 0.68463 | -20.80 | 7527.30 |
221 | 2024.10.03 14:36 | sell | 111 | 0.80 | 0.68456 | 0.00000 | 0.68463 | ||
222 | 2024.10.03 15:23 | t/p | 111 | 0.80 | 0.68463 | 0.00000 | 0.68463 | -5.60 | 7521.70 |
223 | 2024.10.03 15:33 | sell | 112 | 0.80 | 0.68396 | 0.00000 | 0.68403 | ||
224 | 2024.10.03 15:33 | t/p | 112 | 0.80 | 0.68403 | 0.00000 | 0.68403 | -5.60 | 7516.10 |
225 | 2024.10.03 15:33 | sell | 113 | 0.80 | 0.68376 | 0.00000 | 0.68383 | ||
226 | 2024.10.03 15:35 | close | 113 | 0.80 | 0.68451 | 0.00000 | 0.68383 | -60.00 | 7456.10 |
227 | 2024.10.03 15:38 | sell | 114 | 0.70 | 0.68379 | 0.00000 | 0.68386 | ||
228 | 2024.10.03 15:43 | t/p | 114 | 0.70 | 0.68386 | 0.00000 | 0.68386 | -4.90 | 7451.20 |
229 | 2024.10.03 15:43 | sell | 115 | 0.70 | 0.68359 | 0.00000 | 0.68366 | ||
230 | 2024.10.03 15:46 | close | 115 | 0.70 | 0.68451 | 0.00000 | 0.68366 | -64.40 | 7386.80 |
231 | 2024.10.03 15:48 | sell | 116 | 0.70 | 0.68360 | 0.00000 | 0.68367 | ||
232 | 2024.10.03 16:01 | close | 116 | 0.70 | 0.68399 | 0.00000 | 0.68367 | -27.30 | 7359.50 |
233 | 2024.10.03 17:03 | sell | 117 | 0.70 | 0.68343 | 0.00000 | 0.68350 | ||
234 | 2024.10.03 17:04 | close | 117 | 0.70 | 0.68403 | 0.00000 | 0.68350 | -42.00 | 7317.50 |
235 | 2024.10.03 17:42 | sell | 118 | 0.70 | 0.68343 | 0.00000 | 0.68350 | ||
236 | 2024.10.03 17:43 | t/p | 118 | 0.70 | 0.68350 | 0.00000 | 0.68350 | -4.90 | 7312.60 |
237 | 2024.10.03 17:43 | sell | 119 | 0.70 | 0.68323 | 0.00000 | 0.68330 | ||
238 | 2024.10.03 17:43 | t/p | 119 | 0.70 | 0.68330 | 0.00000 | 0.68330 | -4.90 | 7307.70 |
239 | 2024.10.03 17:43 | sell | 120 | 0.70 | 0.68303 | 0.00000 | 0.68310 | ||
240 | 2024.10.03 17:48 | close | 120 | 0.70 | 0.68403 | 0.00000 | 0.68310 | -70.00 | 7237.70 |
241 | 2024.10.04 15:30 | sell | 121 | 0.70 | 0.68369 | 0.00000 | 0.68376 | ||
242 | 2024.10.04 15:30 | t/p | 121 | 0.70 | 0.68376 | 0.00000 | 0.68376 | -4.90 | 7232.80 |
243 | 2024.10.04 15:30 | sell | 122 | 0.70 | 0.68349 | 0.00000 | 0.68356 | ||
244 | 2024.10.04 15:30 | t/p | 122 | 0.70 | 0.68356 | 0.00000 | 0.68356 | -4.90 | 7227.90 |
245 | 2024.10.04 15:30 | sell | 123 | 0.70 | 0.68329 | 0.00000 | 0.68336 | ||
246 | 2024.10.04 15:30 | close | 123 | 0.70 | 0.68352 | 0.00000 | 0.68336 | -16.10 | 7211.80 |
247 | 2024.10.04 15:30 | sell | 124 | 0.70 | 0.68324 | 0.00000 | 0.68331 | ||
248 | 2024.10.04 15:30 | t/p | 124 | 0.70 | 0.68331 | 0.00000 | 0.68331 | -4.90 | 7206.90 |
249 | 2024.10.04 15:30 | sell | 125 | 0.70 | 0.68304 | 0.00000 | 0.68311 | ||
250 | 2024.10.04 15:30 | t/p | 125 | 0.70 | 0.68311 | 0.00000 | 0.68311 | -4.90 | 7202.00 |
251 | 2024.10.04 15:30 | sell | 126 | 0.70 | 0.68284 | 0.00000 | 0.68291 | ||
252 | 2024.10.04 15:30 | t/p | 126 | 0.70 | 0.68291 | 0.00000 | 0.68291 | -4.90 | 7197.10 |
253 | 2024.10.04 15:30 | sell | 127 | 0.70 | 0.68264 | 0.00000 | 0.68271 | ||
254 | 2024.10.04 15:30 | t/p | 127 | 0.70 | 0.68271 | 0.00000 | 0.68271 | -4.90 | 7192.20 |
255 | 2024.10.04 15:30 | sell | 128 | 0.70 | 0.68244 | 0.00000 | 0.68251 | ||
256 | 2024.10.04 15:30 | t/p | 128 | 0.70 | 0.68251 | 0.00000 | 0.68251 | -4.90 | 7187.30 |
257 | 2024.10.04 15:30 | sell | 129 | 0.70 | 0.68224 | 0.00000 | 0.68231 | ||
258 | 2024.10.04 15:31 | t/p | 129 | 0.70 | 0.68231 | 0.00000 | 0.68231 | -4.90 | 7182.40 |
259 | 2024.10.04 15:31 | sell | 130 | 0.70 | 0.68204 | 0.00000 | 0.68211 | ||
260 | 2024.10.04 15:31 | t/p | 130 | 0.70 | 0.68211 | 0.00000 | 0.68211 | -4.90 | 7177.50 |
261 | 2024.10.04 15:31 | sell | 131 | 0.70 | 0.68184 | 0.00000 | 0.68191 | ||
262 | 2024.10.04 15:31 | t/p | 131 | 0.70 | 0.68191 | 0.00000 | 0.68191 | -4.90 | 7172.60 |
263 | 2024.10.04 15:31 | sell | 132 | 0.70 | 0.68164 | 0.00000 | 0.68171 | ||
264 | 2024.10.04 15:31 | t/p | 132 | 0.70 | 0.68171 | 0.00000 | 0.68171 | -4.90 | 7167.70 |
265 | 2024.10.04 15:31 | sell | 133 | 0.70 | 0.68144 | 0.00000 | 0.68151 | ||
266 | 2024.10.04 15:31 | t/p | 133 | 0.70 | 0.68151 | 0.00000 | 0.68151 | -4.90 | 7162.80 |
267 | 2024.10.04 15:31 | sell | 134 | 0.70 | 0.68124 | 0.00000 | 0.68131 | ||
268 | 2024.10.04 15:31 | t/p | 134 | 0.70 | 0.68131 | 0.00000 | 0.68131 | -4.90 | 7157.90 |
269 | 2024.10.04 15:31 | sell | 135 | 0.70 | 0.68104 | 0.00000 | 0.68111 | ||
270 | 2024.10.04 15:32 | t/p | 135 | 0.70 | 0.68111 | 0.00000 | 0.68111 | -4.90 | 7153.00 |
271 | 2024.10.04 15:32 | sell | 136 | 0.70 | 0.68084 | 0.00000 | 0.68091 | ||
272 | 2024.10.04 15:32 | t/p | 136 | 0.70 | 0.68091 | 0.00000 | 0.68091 | -4.90 | 7148.10 |
273 | 2024.10.04 15:32 | sell | 137 | 0.70 | 0.68064 | 0.00000 | 0.68071 | ||
274 | 2024.10.04 15:32 | t/p | 137 | 0.70 | 0.68071 | 0.00000 | 0.68071 | -4.90 | 7143.20 |
275 | 2024.10.04 15:32 | sell | 138 | 0.70 | 0.68044 | 0.00000 | 0.68051 | ||
276 | 2024.10.04 15:32 | t/p | 138 | 0.70 | 0.68051 | 0.00000 | 0.68051 | -4.90 | 7138.30 |
277 | 2024.10.04 15:32 | sell | 139 | 0.70 | 0.68024 | 0.00000 | 0.68031 | ||
278 | 2024.10.04 15:32 | t/p | 139 | 0.70 | 0.68031 | 0.00000 | 0.68031 | -4.90 | 7133.40 |
279 | 2024.10.04 15:32 | sell | 140 | 0.70 | 0.68004 | 0.00000 | 0.68011 | ||
280 | 2024.10.04 15:32 | t/p | 140 | 0.70 | 0.68011 | 0.00000 | 0.68011 | -4.90 | 7128.50 |
281 | 2024.10.04 15:32 | sell | 141 | 0.70 | 0.67984 | 0.00000 | 0.67991 | ||
282 | 2024.10.04 15:32 | t/p | 141 | 0.70 | 0.67991 | 0.00000 | 0.67991 | -4.90 | 7123.60 |
283 | 2024.10.04 15:32 | sell | 142 | 0.70 | 0.67964 | 0.00000 | 0.67971 | ||
284 | 2024.10.04 15:32 | t/p | 142 | 0.70 | 0.67971 | 0.00000 | 0.67971 | -4.90 | 7118.70 |
285 | 2024.10.04 15:32 | sell | 143 | 0.70 | 0.67943 | 0.00000 | 0.67950 | ||
286 | 2024.10.04 15:58 | t/p | 143 | 0.70 | 0.67950 | 0.00000 | 0.67950 | -4.90 | 7113.80 |
287 | 2024.10.04 15:58 | sell | 144 | 0.70 | 0.67923 | 0.00000 | 0.67930 | ||
288 | 2024.10.04 16:01 | t/p | 144 | 0.70 | 0.67930 | 0.00000 | 0.67930 | -4.90 | 7108.90 |
289 | 2024.10.04 16:01 | sell | 145 | 0.70 | 0.67903 | 0.00000 | 0.67910 | ||
290 | 2024.10.04 18:27 | close | 145 | 0.70 | 0.67921 | 0.00000 | 0.67910 | -12.60 | 7096.30 |
291 | 2024.10.04 18:27 | sell | 146 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
292 | 2024.10.04 18:27 | close | 146 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 7078.10 |
293 | 2024.10.04 18:27 | sell | 147 | 0.70 | 0.67893 | 0.00000 | 0.67900 | ||
294 | 2024.10.04 18:27 | close | 147 | 0.70 | 0.67921 | 0.00000 | 0.67900 | -19.60 | 7058.50 |
295 | 2024.10.04 18:27 | sell | 148 | 0.70 | 0.67893 | 0.00000 | 0.67900 | ||
296 | 2024.10.04 18:28 | t/p | 148 | 0.70 | 0.67900 | 0.00000 | 0.67900 | -4.90 | 7053.60 |
297 | 2024.10.04 18:28 | sell | 149 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
298 | 2024.10.04 18:31 | close | 149 | 0.70 | 0.67921 | 0.00000 | 0.67880 | -33.60 | 7020.00 |
299 | 2024.10.04 18:31 | sell | 150 | 0.70 | 0.67893 | 0.00000 | 0.67900 | ||
300 | 2024.10.04 18:31 | close | 150 | 0.70 | 0.67921 | 0.00000 | 0.67900 | -19.60 | 7000.40 |
301 | 2024.10.04 18:31 | sell | 151 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
302 | 2024.10.04 18:31 | close | 151 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6982.20 |
303 | 2024.10.04 18:31 | sell | 152 | 0.70 | 0.67896 | 0.00000 | 0.67903 | ||
304 | 2024.10.04 18:32 | close | 152 | 0.70 | 0.67921 | 0.00000 | 0.67903 | -17.50 | 6964.70 |
305 | 2024.10.04 18:32 | sell | 153 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
306 | 2024.10.04 18:32 | close | 153 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6946.50 |
307 | 2024.10.04 18:32 | sell | 154 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
308 | 2024.10.04 18:32 | close | 154 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6928.30 |
309 | 2024.10.04 18:32 | sell | 155 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
310 | 2024.10.04 18:32 | close | 155 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6910.10 |
311 | 2024.10.04 18:32 | sell | 156 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
312 | 2024.10.04 18:32 | close | 156 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6891.90 |
313 | 2024.10.04 18:32 | sell | 157 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
314 | 2024.10.04 18:32 | close | 157 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6873.70 |
315 | 2024.10.04 18:32 | sell | 158 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
316 | 2024.10.04 18:32 | close | 158 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6855.50 |
317 | 2024.10.04 18:32 | sell | 159 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
318 | 2024.10.04 18:32 | close | 159 | 0.70 | 0.67921 | 0.00000 | 0.67902 | -18.20 | 6837.30 |
319 | 2024.10.04 18:32 | sell | 160 | 0.70 | 0.67895 | 0.00000 | 0.67902 | ||
320 | 2024.10.04 19:22 | t/p | 160 | 0.70 | 0.67902 | 0.00000 | 0.67902 | -4.90 | 6832.40 |
321 | 2024.10.04 19:22 | sell | 161 | 0.70 | 0.67875 | 0.00000 | 0.67882 | ||
322 | 2024.10.04 19:22 | close | 161 | 0.70 | 0.67899 | 0.00000 | 0.67882 | -16.80 | 6815.60 |
323 | 2024.10.04 19:22 | sell | 162 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
324 | 2024.10.04 19:22 | close | 162 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6797.40 |
325 | 2024.10.04 19:22 | sell | 163 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
326 | 2024.10.04 19:22 | close | 163 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6779.20 |
327 | 2024.10.04 19:22 | sell | 164 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
328 | 2024.10.04 19:22 | close | 164 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6759.60 |
329 | 2024.10.04 19:22 | sell | 165 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
330 | 2024.10.04 19:22 | close | 165 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6740.00 |
331 | 2024.10.04 19:22 | sell | 166 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
332 | 2024.10.04 19:22 | close | 166 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6720.40 |
333 | 2024.10.04 19:22 | sell | 167 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
334 | 2024.10.04 19:22 | close | 167 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6700.80 |
335 | 2024.10.04 19:22 | sell | 168 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
336 | 2024.10.04 19:22 | close | 168 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6681.20 |
337 | 2024.10.04 19:22 | sell | 169 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
338 | 2024.10.04 19:22 | close | 169 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6661.60 |
339 | 2024.10.04 19:22 | sell | 170 | 0.70 | 0.67871 | 0.00000 | 0.67878 | ||
340 | 2024.10.04 19:22 | close | 170 | 0.70 | 0.67899 | 0.00000 | 0.67878 | -19.60 | 6642.00 |
341 | 2024.10.04 19:22 | sell | 171 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
342 | 2024.10.04 19:22 | close | 171 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6623.80 |
343 | 2024.10.04 19:22 | sell | 172 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
344 | 2024.10.04 19:22 | close | 172 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6605.60 |
345 | 2024.10.04 19:22 | sell | 173 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
346 | 2024.10.04 19:22 | close | 173 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6587.40 |
347 | 2024.10.04 19:23 | sell | 174 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
348 | 2024.10.04 19:23 | close | 174 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6569.20 |
349 | 2024.10.04 19:23 | sell | 175 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
350 | 2024.10.04 19:25 | close | 175 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6551.00 |
351 | 2024.10.04 19:25 | sell | 176 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
352 | 2024.10.04 19:25 | close | 176 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6532.80 |
353 | 2024.10.04 19:25 | sell | 177 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
354 | 2024.10.04 19:25 | close | 177 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6514.60 |
355 | 2024.10.04 19:25 | sell | 178 | 0.70 | 0.67873 | 0.00000 | 0.67880 | ||
356 | 2024.10.04 19:25 | close | 178 | 0.70 | 0.67899 | 0.00000 | 0.67880 | -18.20 | 6496.40 |
357 | 2024.10.04 19:25 | sell | 179 | 0.60 | 0.67871 | 0.00000 | 0.67878 | ||
358 | 2024.10.04 19:25 | close | 179 | 0.60 | 0.67899 | 0.00000 | 0.67878 | -16.80 | 6479.60 |
359 | 2024.10.04 19:25 | sell | 180 | 0.60 | 0.67871 | 0.00000 | 0.67878 | ||
360 | 2024.10.04 19:25 | close | 180 | 0.60 | 0.67899 | 0.00000 | 0.67878 | -16.80 | 6462.80 |
361 | 2024.10.04 19:25 | sell | 181 | 0.60 | 0.67871 | 0.00000 | 0.67878 | ||
362 | 2024.10.04 19:25 | close | 181 | 0.60 | 0.67899 | 0.00000 | 0.67878 | -16.80 | 6446.00 |
363 | 2024.10.04 19:25 | sell | 182 | 0.60 | 0.67870 | 0.00000 | 0.67877 | ||
364 | 2024.10.04 19:31 | t/p | 182 | 0.60 | 0.67877 | 0.00000 | 0.67877 | -4.20 | 6441.80 |
365 | 2024.10.04 19:31 | sell | 183 | 0.60 | 0.67850 | 0.00000 | 0.67857 | ||
366 | 2024.10.04 19:32 | close | 183 | 0.60 | 0.67899 | 0.00000 | 0.67857 | -29.40 | 6412.40 |
367 | 2024.10.04 19:32 | sell | 184 | 0.60 | 0.67871 | 0.00000 | 0.67878 | ||
368 | 2024.10.04 19:32 | close | 184 | 0.60 | 0.67899 | 0.00000 | 0.67878 | -16.80 | 6395.60 |
369 | 2024.10.04 19:32 | sell | 185 | 0.60 | 0.67873 | 0.00000 | 0.67880 | ||
370 | 2024.10.04 19:32 | close | 185 | 0.60 | 0.67899 | 0.00000 | 0.67880 | -15.60 | 6380.00 |
371 | 2024.10.04 19:32 | sell | 186 | 0.60 | 0.67873 | 0.00000 | 0.67880 | ||
372 | 2024.10.07 01:01 | close | 186 | 0.60 | 0.67977 | 0.00000 | 0.67880 | -62.40 | 6317.60 |
373 | 2024.10.07 07:03 | buy | 187 | 0.60 | 0.68113 | 0.00000 | 0.68106 | ||
374 | 2024.10.07 07:04 | close | 187 | 0.60 | 0.68081 | 0.00000 | 0.68106 | -19.20 | 6298.40 |
375 | 2024.10.07 07:04 | buy | 188 | 0.60 | 0.68115 | 0.00000 | 0.68108 | ||
376 | 2024.10.07 07:08 | close | 188 | 0.60 | 0.68081 | 0.00000 | 0.68108 | -20.40 | 6278.00 |
377 | 2024.10.07 07:15 | buy | 189 | 0.60 | 0.68113 | 0.00000 | 0.68106 | ||
378 | 2024.10.07 07:19 | close | 189 | 0.60 | 0.68081 | 0.00000 | 0.68106 | -19.20 | 6258.80 |
379 | 2024.10.07 07:33 | buy | 190 | 0.60 | 0.68113 | 0.00000 | 0.68106 | ||
380 | 2024.10.07 07:37 | close | 190 | 0.60 | 0.68081 | 0.00000 | 0.68106 | -19.20 | 6239.60 |
381 | 2024.10.07 07:42 | buy | 191 | 0.60 | 0.68113 | 0.00000 | 0.68106 | ||
382 | 2024.10.07 07:45 | close | 191 | 0.60 | 0.68081 | 0.00000 | 0.68106 | -19.20 | 6220.40 |
383 | 2024.10.07 10:19 | sell | 192 | 0.60 | 0.67924 | 0.00000 | 0.67931 | ||
384 | 2024.10.07 10:21 | t/p | 192 | 0.60 | 0.67931 | 0.00000 | 0.67931 | -4.20 | 6216.20 |
385 | 2024.10.07 10:21 | sell | 193 | 0.60 | 0.67904 | 0.00000 | 0.67911 | ||
386 | 2024.10.07 11:08 | close | 193 | 0.60 | 0.67968 | 0.00000 | 0.67911 | -38.40 | 6177.80 |
387 | 2024.10.07 11:18 | sell | 194 | 0.60 | 0.67925 | 0.00000 | 0.67932 | ||
388 | 2024.10.07 11:20 | close | 194 | 0.60 | 0.67968 | 0.00000 | 0.67932 | -25.80 | 6152.00 |
389 | 2024.10.07 11:28 | sell | 195 | 0.60 | 0.67925 | 0.00000 | 0.67932 | ||
390 | 2024.10.07 11:30 | t/p | 195 | 0.60 | 0.67932 | 0.00000 | 0.67932 | -4.20 | 6147.80 |
391 | 2024.10.07 11:30 | sell | 196 | 0.60 | 0.67905 | 0.00000 | 0.67912 | ||
392 | 2024.10.07 11:35 | close | 196 | 0.60 | 0.67968 | 0.00000 | 0.67912 | -37.80 | 6110.00 |
393 | 2024.10.07 11:38 | sell | 197 | 0.60 | 0.67925 | 0.00000 | 0.67932 | ||
394 | 2024.10.07 11:39 | t/p | 197 | 0.60 | 0.67932 | 0.00000 | 0.67932 | -4.20 | 6105.80 |
395 | 2024.10.07 11:39 | sell | 198 | 0.60 | 0.67905 | 0.00000 | 0.67912 | ||
396 | 2024.10.07 11:44 | t/p | 198 | 0.60 | 0.67912 | 0.00000 | 0.67912 | -4.20 | 6101.60 |
397 | 2024.10.07 11:44 | sell | 199 | 0.60 | 0.67885 | 0.00000 | 0.67892 | ||
398 | 2024.10.07 11:48 | t/p | 199 | 0.60 | 0.67892 | 0.00000 | 0.67892 | -4.20 | 6097.40 |
399 | 2024.10.07 11:48 | sell | 200 | 0.60 | 0.67865 | 0.00000 | 0.67872 | ||
400 | 2024.10.07 11:53 | t/p | 200 | 0.60 | 0.67872 | 0.00000 | 0.67872 | -4.20 | 6093.20 |
401 | 2024.10.07 11:53 | sell | 201 | 0.60 | 0.67845 | 0.00000 | 0.67852 | ||
402 | 2024.10.07 12:02 | t/p | 201 | 0.60 | 0.67852 | 0.00000 | 0.67852 | -4.20 | 6089.00 |
403 | 2024.10.07 12:02 | sell | 202 | 0.60 | 0.67825 | 0.00000 | 0.67832 | ||
404 | 2024.10.07 12:03 | t/p | 202 | 0.60 | 0.67832 | 0.00000 | 0.67832 | -4.20 | 6084.80 |
405 | 2024.10.07 12:03 | sell | 203 | 0.60 | 0.67805 | 0.00000 | 0.67812 | ||
406 | 2024.10.07 12:04 | t/p | 203 | 0.60 | 0.67812 | 0.00000 | 0.67812 | -4.20 | 6080.60 |
407 | 2024.10.07 12:04 | sell | 204 | 0.60 | 0.67785 | 0.00000 | 0.67792 | ||
408 | 2024.10.07 13:02 | close | 204 | 0.60 | 0.67886 | 0.00000 | 0.67792 | -60.60 | 6020.00 |
409 | 2024.10.07 13:33 | sell | 205 | 0.60 | 0.67857 | 0.00000 | 0.67864 | ||
410 | 2024.10.07 13:33 | close | 205 | 0.60 | 0.67886 | 0.00000 | 0.67864 | -17.40 | 6002.60 |
411 | 2024.10.07 13:52 | sell | 206 | 0.60 | 0.67857 | 0.00000 | 0.67864 | ||
412 | 2024.10.07 13:58 | t/p | 206 | 0.60 | 0.67864 | 0.00000 | 0.67864 | -4.20 | 5998.40 |
413 | 2024.10.07 13:58 | sell | 207 | 0.60 | 0.67837 | 0.00000 | 0.67844 | ||
414 | 2024.10.07 14:02 | close | 207 | 0.60 | 0.67845 | 0.00000 | 0.67844 | -4.80 | 5993.60 |
415 | 2024.10.07 14:03 | sell | 208 | 0.60 | 0.67806 | 0.00000 | 0.67813 | ||
416 | 2024.10.07 14:07 | close | 208 | 0.60 | 0.67845 | 0.00000 | 0.67813 | -23.40 | 5970.20 |
417 | 2024.10.07 17:00 | sell | 209 | 0.60 | 0.67797 | 0.00000 | 0.67804 | ||
418 | 2024.10.07 17:17 | t/p | 209 | 0.60 | 0.67804 | 0.00000 | 0.67804 | -4.20 | 5966.00 |
419 | 2024.10.07 17:17 | sell | 210 | 0.60 | 0.67777 | 0.00000 | 0.67784 | ||
420 | 2024.10.07 17:22 | t/p | 210 | 0.60 | 0.67784 | 0.00000 | 0.67784 | -4.20 | 5961.80 |
421 | 2024.10.07 17:22 | sell | 211 | 0.60 | 0.67757 | 0.00000 | 0.67764 | ||
422 | 2024.10.07 17:23 | t/p | 211 | 0.60 | 0.67764 | 0.00000 | 0.67764 | -4.20 | 5957.60 |
423 | 2024.10.07 17:23 | sell | 212 | 0.60 | 0.67737 | 0.00000 | 0.67744 | ||
424 | 2024.10.07 17:23 | t/p | 212 | 0.60 | 0.67744 | 0.00000 | 0.67744 | -4.20 | 5953.40 |
425 | 2024.10.07 17:23 | sell | 213 | 0.60 | 0.67717 | 0.00000 | 0.67724 | ||
426 | 2024.10.07 17:27 | t/p | 213 | 0.60 | 0.67724 | 0.00000 | 0.67724 | -4.20 | 5949.20 |
427 | 2024.10.07 17:27 | sell | 214 | 0.60 | 0.67697 | 0.00000 | 0.67704 | ||
428 | 2024.10.07 17:28 | t/p | 214 | 0.60 | 0.67704 | 0.00000 | 0.67704 | -4.20 | 5945.00 |
429 | 2024.10.07 17:28 | sell | 215 | 0.60 | 0.67677 | 0.00000 | 0.67684 | ||
430 | 2024.10.07 17:32 | t/p | 215 | 0.60 | 0.67684 | 0.00000 | 0.67684 | -4.20 | 5940.80 |
431 | 2024.10.07 17:32 | sell | 216 | 0.60 | 0.67657 | 0.00000 | 0.67664 | ||
432 | 2024.10.07 17:33 | t/p | 216 | 0.60 | 0.67664 | 0.00000 | 0.67664 | -4.20 | 5936.60 |
433 | 2024.10.07 17:33 | sell | 217 | 0.60 | 0.67637 | 0.00000 | 0.67644 | ||
434 | 2024.10.07 17:47 | t/p | 217 | 0.60 | 0.67644 | 0.00000 | 0.67644 | -4.20 | 5932.40 |
435 | 2024.10.07 17:47 | sell | 218 | 0.60 | 0.67617 | 0.00000 | 0.67624 | ||
436 | 2024.10.07 17:48 | t/p | 218 | 0.60 | 0.67624 | 0.00000 | 0.67624 | -4.20 | 5928.20 |
437 | 2024.10.07 17:48 | sell | 219 | 0.60 | 0.67597 | 0.00000 | 0.67604 | ||
438 | 2024.10.07 18:57 | t/p | 219 | 0.60 | 0.67604 | 0.00000 | 0.67604 | -4.20 | 5924.00 |
439 | 2024.10.07 18:57 | sell | 220 | 0.60 | 0.67577 | 0.00000 | 0.67584 | ||
440 | 2024.10.07 21:18 | t/p | 220 | 0.60 | 0.67584 | 0.00000 | 0.67584 | -4.20 | 5919.80 |
441 | 2024.10.07 21:18 | sell | 221 | 0.60 | 0.67557 | 0.00000 | 0.67564 | ||
442 | 2024.10.07 21:22 | close | 221 | 0.60 | 0.67577 | 0.00000 | 0.67564 | -12.00 | 5907.80 |
443 | 2024.10.07 21:22 | sell | 222 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
444 | 2024.10.07 21:22 | close | 222 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5891.00 |
445 | 2024.10.07 21:22 | sell | 223 | 0.60 | 0.67548 | 0.00000 | 0.67555 | ||
446 | 2024.10.07 21:23 | t/p | 223 | 0.60 | 0.67555 | 0.00000 | 0.67555 | -4.20 | 5886.80 |
447 | 2024.10.07 21:23 | sell | 224 | 0.60 | 0.67528 | 0.00000 | 0.67535 | ||
448 | 2024.10.07 21:27 | close | 224 | 0.60 | 0.67577 | 0.00000 | 0.67535 | -29.40 | 5857.40 |
449 | 2024.10.07 21:27 | sell | 225 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
450 | 2024.10.07 21:27 | close | 225 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5840.60 |
451 | 2024.10.07 21:27 | sell | 226 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
452 | 2024.10.07 21:27 | close | 226 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5823.80 |
453 | 2024.10.07 21:27 | sell | 227 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
454 | 2024.10.07 21:27 | close | 227 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5807.00 |
455 | 2024.10.07 21:27 | sell | 228 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
456 | 2024.10.07 21:27 | close | 228 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5791.40 |
457 | 2024.10.07 21:27 | sell | 229 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
458 | 2024.10.07 21:27 | close | 229 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5775.80 |
459 | 2024.10.07 21:27 | sell | 230 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
460 | 2024.10.07 21:27 | close | 230 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5760.20 |
461 | 2024.10.07 21:27 | sell | 231 | 0.60 | 0.67552 | 0.00000 | 0.67559 | ||
462 | 2024.10.07 21:28 | close | 231 | 0.60 | 0.67577 | 0.00000 | 0.67559 | -15.00 | 5745.20 |
463 | 2024.10.07 21:28 | sell | 232 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
464 | 2024.10.07 21:28 | close | 232 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5729.60 |
465 | 2024.10.07 21:28 | sell | 233 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
466 | 2024.10.07 21:28 | close | 233 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5714.00 |
467 | 2024.10.07 21:28 | sell | 234 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
468 | 2024.10.07 21:28 | close | 234 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5698.40 |
469 | 2024.10.07 21:28 | sell | 235 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
470 | 2024.10.07 21:28 | close | 235 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5682.80 |
471 | 2024.10.07 21:28 | sell | 236 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
472 | 2024.10.07 21:28 | close | 236 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5667.20 |
473 | 2024.10.07 21:28 | sell | 237 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
474 | 2024.10.07 21:28 | close | 237 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5651.60 |
475 | 2024.10.07 21:28 | sell | 238 | 0.60 | 0.67551 | 0.00000 | 0.67558 | ||
476 | 2024.10.07 21:28 | close | 238 | 0.60 | 0.67577 | 0.00000 | 0.67558 | -15.60 | 5636.00 |
477 | 2024.10.07 21:28 | sell | 239 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
478 | 2024.10.07 21:28 | close | 239 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5619.20 |
479 | 2024.10.07 21:28 | sell | 240 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
480 | 2024.10.07 21:28 | close | 240 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5602.40 |
481 | 2024.10.07 21:28 | sell | 241 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
482 | 2024.10.07 21:28 | close | 241 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5585.60 |
483 | 2024.10.07 21:28 | sell | 242 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
484 | 2024.10.07 21:28 | close | 242 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5568.80 |
485 | 2024.10.07 21:28 | sell | 243 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
486 | 2024.10.07 21:28 | close | 243 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5552.00 |
487 | 2024.10.07 21:28 | sell | 244 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
488 | 2024.10.07 21:28 | close | 244 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5535.20 |
489 | 2024.10.07 21:28 | sell | 245 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
490 | 2024.10.07 21:28 | close | 245 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5518.40 |
491 | 2024.10.07 21:28 | sell | 246 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
492 | 2024.10.07 21:28 | close | 246 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5501.60 |
493 | 2024.10.07 21:28 | sell | 247 | 0.60 | 0.67549 | 0.00000 | 0.67556 | ||
494 | 2024.10.07 21:28 | close | 247 | 0.60 | 0.67577 | 0.00000 | 0.67556 | -16.80 | 5484.80 |
495 | 2024.10.07 21:28 | sell | 248 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
496 | 2024.10.07 21:28 | close | 248 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5470.80 |
497 | 2024.10.07 21:28 | sell | 249 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
498 | 2024.10.07 21:28 | close | 249 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5456.80 |
499 | 2024.10.07 21:28 | sell | 250 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
500 | 2024.10.07 21:28 | close | 250 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5442.80 |
501 | 2024.10.07 21:28 | sell | 251 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
502 | 2024.10.07 21:28 | close | 251 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5428.80 |
503 | 2024.10.07 21:28 | sell | 252 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
504 | 2024.10.07 21:28 | close | 252 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5414.80 |
505 | 2024.10.07 21:28 | sell | 253 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
506 | 2024.10.07 21:28 | close | 253 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5400.80 |
507 | 2024.10.07 21:28 | sell | 254 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
508 | 2024.10.07 21:28 | close | 254 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5386.80 |
509 | 2024.10.07 21:28 | sell | 255 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
510 | 2024.10.07 21:28 | close | 255 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5372.80 |
511 | 2024.10.07 21:28 | sell | 256 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
512 | 2024.10.07 21:28 | close | 256 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5358.80 |
513 | 2024.10.07 21:28 | sell | 257 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
514 | 2024.10.07 21:28 | close | 257 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5344.80 |
515 | 2024.10.07 21:28 | sell | 258 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
516 | 2024.10.07 21:28 | close | 258 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5330.80 |
517 | 2024.10.07 21:28 | sell | 259 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
518 | 2024.10.07 21:28 | close | 259 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5316.80 |
519 | 2024.10.07 21:28 | sell | 260 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
520 | 2024.10.07 21:28 | close | 260 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5302.80 |
521 | 2024.10.07 21:28 | sell | 261 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
522 | 2024.10.07 21:28 | close | 261 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5288.80 |
523 | 2024.10.07 21:28 | sell | 262 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
524 | 2024.10.07 21:28 | close | 262 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5275.80 |
525 | 2024.10.07 21:28 | sell | 263 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
526 | 2024.10.07 21:28 | close | 263 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5262.80 |
527 | 2024.10.07 21:28 | sell | 264 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
528 | 2024.10.07 21:28 | close | 264 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5249.80 |
529 | 2024.10.07 21:28 | sell | 265 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
530 | 2024.10.07 21:28 | close | 265 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5236.80 |
531 | 2024.10.07 21:28 | sell | 266 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
532 | 2024.10.07 21:28 | close | 266 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5223.80 |
533 | 2024.10.07 21:28 | sell | 267 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
534 | 2024.10.07 21:28 | close | 267 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5210.80 |
535 | 2024.10.07 21:28 | sell | 268 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
536 | 2024.10.07 21:28 | close | 268 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5197.80 |
537 | 2024.10.07 21:28 | sell | 269 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
538 | 2024.10.07 21:28 | close | 269 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5184.80 |
539 | 2024.10.07 21:28 | sell | 270 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
540 | 2024.10.07 21:28 | close | 270 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5171.80 |
541 | 2024.10.07 21:28 | sell | 271 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
542 | 2024.10.07 21:28 | close | 271 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5158.80 |
543 | 2024.10.07 21:28 | sell | 272 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
544 | 2024.10.07 21:28 | close | 272 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5145.80 |
545 | 2024.10.07 21:28 | sell | 273 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
546 | 2024.10.07 21:28 | close | 273 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5132.80 |
547 | 2024.10.07 21:28 | sell | 274 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
548 | 2024.10.07 21:28 | close | 274 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5119.80 |
549 | 2024.10.07 21:28 | sell | 275 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
550 | 2024.10.07 21:28 | close | 275 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5106.80 |
551 | 2024.10.07 21:28 | sell | 276 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
552 | 2024.10.07 21:28 | close | 276 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5093.80 |
553 | 2024.10.07 21:28 | sell | 277 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
554 | 2024.10.07 21:28 | close | 277 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5080.80 |
555 | 2024.10.07 21:28 | sell | 278 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
556 | 2024.10.07 21:28 | close | 278 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5067.80 |
557 | 2024.10.07 21:28 | sell | 279 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
558 | 2024.10.07 21:28 | close | 279 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5054.80 |
559 | 2024.10.07 21:28 | sell | 280 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
560 | 2024.10.07 21:28 | close | 280 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5041.80 |
561 | 2024.10.07 21:28 | sell | 281 | 0.50 | 0.67551 | 0.00000 | 0.67558 | ||
562 | 2024.10.07 21:28 | close | 281 | 0.50 | 0.67577 | 0.00000 | 0.67558 | -13.00 | 5028.80 |
563 | 2024.10.07 21:28 | sell | 282 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
564 | 2024.10.07 21:28 | close | 282 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5014.80 |
565 | 2024.10.07 21:28 | sell | 283 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
566 | 2024.10.07 21:28 | close | 283 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 5000.80 |
567 | 2024.10.07 21:28 | sell | 284 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
568 | 2024.10.07 21:28 | close | 284 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 4986.80 |
569 | 2024.10.07 21:28 | sell | 285 | 0.50 | 0.67549 | 0.00000 | 0.67556 | ||
570 | 2024.10.07 21:29 | close | 285 | 0.50 | 0.67577 | 0.00000 | 0.67556 | -14.00 | 4972.80 |
571 | 2024.10.07 21:29 | sell | 286 | 0.50 | 0.67548 | 0.00000 | 0.67555 | ||
572 | 2024.10.07 21:31 | t/p | 286 | 0.50 | 0.67555 | 0.00000 | 0.67555 | -3.50 | 4969.30 |
573 | 2024.10.07 21:31 | sell | 287 | 0.50 | 0.67528 | 0.00000 | 0.67535 | ||
574 | 2024.10.07 21:32 | t/p | 287 | 0.50 | 0.67535 | 0.00000 | 0.67535 | -3.50 | 4965.80 |
575 | 2024.10.07 21:32 | sell | 288 | 0.50 | 0.67508 | 0.00000 | 0.67515 | ||
576 | 2024.10.07 21:37 | t/p | 288 | 0.50 | 0.67515 | 0.00000 | 0.67515 | -3.50 | 4962.30 |
577 | 2024.10.07 21:37 | sell | 289 | 0.50 | 0.67488 | 0.00000 | 0.67495 | ||
578 | 2024.10.07 21:47 | t/p | 289 | 0.50 | 0.67495 | 0.00000 | 0.67495 | -3.50 | 4958.80 |
579 | 2024.10.07 21:47 | sell | 290 | 0.50 | 0.67468 | 0.00000 | 0.67475 | ||
580 | 2024.10.07 21:52 | t/p | 290 | 0.50 | 0.67475 | 0.00000 | 0.67475 | -3.50 | 4955.30 |
581 | 2024.10.07 21:52 | sell | 291 | 0.50 | 0.67448 | 0.00000 | 0.67455 | ||
582 | 2024.10.07 22:01 | t/p | 291 | 0.50 | 0.67455 | 0.00000 | 0.67455 | -3.50 | 4951.80 |
583 | 2024.10.07 22:01 | sell | 292 | 0.50 | 0.67428 | 0.00000 | 0.67435 | ||
584 | 2024.10.07 22:52 | close | 292 | 0.50 | 0.67560 | 0.00000 | 0.67435 | -66.00 | 4885.80 |
585 | 2024.10.08 05:12 | sell | 293 | 0.50 | 0.67411 | 0.00000 | 0.67418 | ||
586 | 2024.10.08 05:13 | t/p | 293 | 0.50 | 0.67418 | 0.00000 | 0.67418 | -3.50 | 4882.30 |
587 | 2024.10.08 05:13 | sell | 294 | 0.50 | 0.67391 | 0.00000 | 0.67398 | ||
588 | 2024.10.08 05:13 | t/p | 294 | 0.50 | 0.67398 | 0.00000 | 0.67398 | -3.50 | 4878.80 |
589 | 2024.10.08 05:13 | sell | 295 | 0.50 | 0.67371 | 0.00000 | 0.67378 | ||
590 | 2024.10.08 05:15 | t/p | 295 | 0.50 | 0.67378 | 0.00000 | 0.67378 | -3.50 | 4875.30 |
591 | 2024.10.08 05:15 | sell | 296 | 0.50 | 0.67351 | 0.00000 | 0.67358 | ||
592 | 2024.10.08 05:27 | t/p | 296 | 0.50 | 0.67358 | 0.00000 | 0.67358 | -3.50 | 4871.80 |
593 | 2024.10.08 05:27 | sell | 297 | 0.50 | 0.67331 | 0.00000 | 0.67338 | ||
594 | 2024.10.08 05:27 | t/p | 297 | 0.50 | 0.67338 | 0.00000 | 0.67338 | -3.50 | 4868.30 |
595 | 2024.10.08 05:27 | sell | 298 | 0.50 | 0.67311 | 0.00000 | 0.67318 | ||
596 | 2024.10.08 05:28 | t/p | 298 | 0.50 | 0.67318 | 0.00000 | 0.67318 | -3.50 | 4864.80 |
597 | 2024.10.08 05:28 | sell | 299 | 0.50 | 0.67291 | 0.00000 | 0.67298 | ||
598 | 2024.10.08 05:31 | t/p | 299 | 0.50 | 0.67298 | 0.00000 | 0.67298 | -3.50 | 4861.30 |
599 | 2024.10.08 05:31 | sell | 300 | 0.50 | 0.67271 | 0.00000 | 0.67278 | ||
600 | 2024.10.08 05:32 | t/p | 300 | 0.50 | 0.67278 | 0.00000 | 0.67278 | -3.50 | 4857.80 |
601 | 2024.10.08 05:32 | sell | 301 | 0.50 | 0.67251 | 0.00000 | 0.67258 | ||
602 | 2024.10.08 05:32 | t/p | 301 | 0.50 | 0.67258 | 0.00000 | 0.67258 | -3.50 | 4854.30 |
603 | 2024.10.08 05:32 | sell | 302 | 0.50 | 0.67231 | 0.00000 | 0.67238 | ||
604 | 2024.10.08 05:33 | t/p | 302 | 0.50 | 0.67238 | 0.00000 | 0.67238 | -3.50 | 4850.80 |
605 | 2024.10.08 05:33 | sell | 303 | 0.50 | 0.67211 | 0.00000 | 0.67218 | ||
606 | 2024.10.08 05:33 | t/p | 303 | 0.50 | 0.67218 | 0.00000 | 0.67218 | -3.50 | 4847.30 |
607 | 2024.10.08 05:33 | sell | 304 | 0.50 | 0.67191 | 0.00000 | 0.67198 | ||
608 | 2024.10.08 05:33 | t/p | 304 | 0.50 | 0.67198 | 0.00000 | 0.67198 | -3.50 | 4843.80 |
609 | 2024.10.08 05:33 | sell | 305 | 0.50 | 0.67171 | 0.00000 | 0.67178 | ||
610 | 2024.10.08 05:36 | t/p | 305 | 0.50 | 0.67178 | 0.00000 | 0.67178 | -3.50 | 4840.30 |
611 | 2024.10.08 05:36 | sell | 306 | 0.50 | 0.67151 | 0.00000 | 0.67158 | ||
612 | 2024.10.08 09:02 | close | 306 | 0.50 | 0.67296 | 0.00000 | 0.67158 | -72.50 | 4767.80 |
613 | 2024.10.08 09:05 | sell | 307 | 0.50 | 0.67245 | 0.00000 | 0.67252 | ||
614 | 2024.10.08 09:06 | t/p | 307 | 0.50 | 0.67252 | 0.00000 | 0.67252 | -3.50 | 4764.30 |
615 | 2024.10.08 09:06 | sell | 308 | 0.50 | 0.67225 | 0.00000 | 0.67232 | ||
616 | 2024.10.08 09:10 | close | 308 | 0.50 | 0.67296 | 0.00000 | 0.67232 | -35.50 | 4728.80 |
617 | 2024.10.08 09:12 | sell | 309 | 0.50 | 0.67245 | 0.00000 | 0.67252 | ||
618 | 2024.10.08 09:13 | t/p | 309 | 0.50 | 0.67252 | 0.00000 | 0.67252 | -3.50 | 4725.30 |
619 | 2024.10.08 09:13 | sell | 310 | 0.50 | 0.67225 | 0.00000 | 0.67232 | ||
620 | 2024.10.08 09:18 | close | 310 | 0.50 | 0.67296 | 0.00000 | 0.67232 | -35.50 | 4689.80 |
621 | 2024.10.08 09:19 | sell | 311 | 0.50 | 0.67243 | 0.00000 | 0.67250 | ||
622 | 2024.10.08 09:22 | close | 311 | 0.50 | 0.67296 | 0.00000 | 0.67250 | -26.50 | 4663.30 |
623 | 2024.10.08 10:00 | sell | 312 | 0.50 | 0.67274 | 0.00000 | 0.67281 | ||
624 | 2024.10.08 10:01 | t/p | 312 | 0.50 | 0.67281 | 0.00000 | 0.67281 | -3.50 | 4659.80 |
625 | 2024.10.08 10:01 | sell | 313 | 0.50 | 0.67254 | 0.00000 | 0.67261 | ||
626 | 2024.10.08 10:01 | close | 313 | 0.50 | 0.67278 | 0.00000 | 0.67261 | -12.00 | 4647.80 |
627 | 2024.10.08 10:01 | sell | 314 | 0.50 | 0.67250 | 0.00000 | 0.67257 | ||
628 | 2024.10.08 10:01 | close | 314 | 0.50 | 0.67278 | 0.00000 | 0.67257 | -14.00 | 4633.80 |
629 | 2024.10.08 10:01 | sell | 315 | 0.50 | 0.67250 | 0.00000 | 0.67257 | ||
630 | 2024.10.08 10:01 | close | 315 | 0.50 | 0.67278 | 0.00000 | 0.67257 | -14.00 | 4619.80 |
631 | 2024.10.08 10:01 | sell | 316 | 0.50 | 0.67250 | 0.00000 | 0.67257 | ||
632 | 2024.10.08 10:01 | close | 316 | 0.50 | 0.67278 | 0.00000 | 0.67257 | -14.00 | 4605.80 |
633 | 2024.10.08 10:01 | sell | 317 | 0.50 | 0.67250 | 0.00000 | 0.67257 | ||
634 | 2024.10.08 10:01 | close | 317 | 0.50 | 0.67278 | 0.00000 | 0.67257 | -14.00 | 4591.80 |
635 | 2024.10.08 10:01 | sell | 318 | 0.50 | 0.67250 | 0.00000 | 0.67257 | ||
636 | 2024.10.08 10:01 | close | 318 | 0.50 | 0.67278 | 0.00000 | 0.67257 | -14.00 | 4577.80 |
637 | 2024.10.08 10:01 | sell | 319 | 0.50 | 0.67252 | 0.00000 | 0.67259 | ||
638 | 2024.10.08 10:01 | close | 319 | 0.50 | 0.67278 | 0.00000 | 0.67259 | -13.00 | 4564.80 |
639 | 2024.10.08 10:01 | sell | 320 | 0.50 | 0.67252 | 0.00000 | 0.67259 | ||
640 | 2024.10.08 10:01 | close | 320 | 0.50 | 0.67278 | 0.00000 | 0.67259 | -13.00 | 4551.80 |
641 | 2024.10.08 10:01 | sell | 321 | 0.50 | 0.67252 | 0.00000 | 0.67259 | ||
642 | 2024.10.08 10:01 | close | 321 | 0.50 | 0.67278 | 0.00000 | 0.67259 | -13.00 | 4538.80 |
643 | 2024.10.08 10:01 | sell | 322 | 0.50 | 0.67252 | 0.00000 | 0.67259 | ||
644 | 2024.10.08 10:01 | close | 322 | 0.50 | 0.67278 | 0.00000 | 0.67259 | -13.00 | 4525.80 |
645 | 2024.10.08 10:01 | sell | 323 | 0.50 | 0.67252 | 0.00000 | 0.67259 | ||
646 | 2024.10.08 10:02 | close | 323 | 0.50 | 0.67278 | 0.00000 | 0.67259 | -13.00 | 4512.80 |
647 | 2024.10.08 10:02 | sell | 324 | 0.50 | 0.67252 | 0.00000 | 0.67259 | ||
648 | 2024.10.08 10:02 | close | 324 | 0.50 | 0.67278 | 0.00000 | 0.67259 | -13.00 | 4499.80 |
649 | 2024.10.08 10:02 | sell | 325 | 0.40 | 0.67249 | 0.00000 | 0.67256 | ||
650 | 2024.10.08 10:02 | t/p | 325 | 0.40 | 0.67256 | 0.00000 | 0.67256 | -2.80 | 4497.00 |
651 | 2024.10.08 10:02 | sell | 326 | 0.40 | 0.67229 | 0.00000 | 0.67236 | ||
652 | 2024.10.08 10:03 | t/p | 326 | 0.40 | 0.67236 | 0.00000 | 0.67236 | -2.80 | 4494.20 |
653 | 2024.10.08 10:03 | sell | 327 | 0.40 | 0.67209 | 0.00000 | 0.67216 | ||
654 | 2024.10.08 10:03 | t/p | 327 | 0.40 | 0.67216 | 0.00000 | 0.67216 | -2.80 | 4491.40 |
655 | 2024.10.08 10:03 | sell | 328 | 0.40 | 0.67189 | 0.00000 | 0.67196 | ||
656 | 2024.10.08 10:12 | close | 328 | 0.40 | 0.67278 | 0.00000 | 0.67196 | -35.60 | 4455.80 |
657 | 2024.10.08 10:12 | sell | 329 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
658 | 2024.10.08 10:12 | close | 329 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4444.60 |
659 | 2024.10.08 10:12 | sell | 330 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
660 | 2024.10.08 10:12 | close | 330 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4433.40 |
661 | 2024.10.08 10:12 | sell | 331 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
662 | 2024.10.08 10:12 | close | 331 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4423.00 |
663 | 2024.10.08 10:12 | sell | 332 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
664 | 2024.10.08 10:12 | close | 332 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4412.60 |
665 | 2024.10.08 10:12 | sell | 333 | 0.40 | 0.67253 | 0.00000 | 0.67260 | ||
666 | 2024.10.08 10:12 | close | 333 | 0.40 | 0.67278 | 0.00000 | 0.67260 | -10.00 | 4402.60 |
667 | 2024.10.08 10:12 | sell | 334 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
668 | 2024.10.08 10:12 | close | 334 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4392.20 |
669 | 2024.10.08 10:12 | sell | 335 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
670 | 2024.10.08 10:12 | close | 335 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4381.80 |
671 | 2024.10.08 10:12 | sell | 336 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
672 | 2024.10.08 10:12 | close | 336 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4371.40 |
673 | 2024.10.08 10:12 | sell | 337 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
674 | 2024.10.08 10:12 | close | 337 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4361.00 |
675 | 2024.10.08 10:12 | sell | 338 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
676 | 2024.10.08 10:12 | close | 338 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4350.60 |
677 | 2024.10.08 10:12 | sell | 339 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
678 | 2024.10.08 10:12 | close | 339 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4340.20 |
679 | 2024.10.08 10:12 | sell | 340 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
680 | 2024.10.08 10:12 | close | 340 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4329.80 |
681 | 2024.10.08 10:12 | sell | 341 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
682 | 2024.10.08 10:12 | close | 341 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4319.40 |
683 | 2024.10.08 10:12 | sell | 342 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
684 | 2024.10.08 10:12 | close | 342 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4309.00 |
685 | 2024.10.08 10:12 | sell | 343 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
686 | 2024.10.08 10:12 | close | 343 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4297.80 |
687 | 2024.10.08 10:12 | sell | 344 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
688 | 2024.10.08 10:12 | close | 344 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4286.60 |
689 | 2024.10.08 10:12 | sell | 345 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
690 | 2024.10.08 10:12 | close | 345 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4275.40 |
691 | 2024.10.08 10:12 | sell | 346 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
692 | 2024.10.08 10:12 | close | 346 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4264.20 |
693 | 2024.10.08 10:12 | sell | 347 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
694 | 2024.10.08 10:12 | close | 347 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4253.00 |
695 | 2024.10.08 10:12 | sell | 348 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
696 | 2024.10.08 10:12 | close | 348 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4241.80 |
697 | 2024.10.08 10:12 | sell | 349 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
698 | 2024.10.08 10:12 | close | 349 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4230.60 |
699 | 2024.10.08 10:12 | sell | 350 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
700 | 2024.10.08 10:12 | close | 350 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4219.40 |
701 | 2024.10.08 10:12 | sell | 351 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
702 | 2024.10.08 10:12 | close | 351 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4208.20 |
703 | 2024.10.08 10:12 | sell | 352 | 0.40 | 0.67249 | 0.00000 | 0.67256 | ||
704 | 2024.10.08 10:12 | close | 352 | 0.40 | 0.67278 | 0.00000 | 0.67256 | -11.60 | 4196.60 |
705 | 2024.10.08 10:12 | sell | 353 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
706 | 2024.10.08 10:12 | close | 353 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4185.40 |
707 | 2024.10.08 10:12 | sell | 354 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
708 | 2024.10.08 10:12 | close | 354 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4174.20 |
709 | 2024.10.08 10:12 | sell | 355 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
710 | 2024.10.08 10:12 | close | 355 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4163.80 |
711 | 2024.10.08 10:13 | sell | 356 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
712 | 2024.10.08 10:14 | close | 356 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4153.40 |
713 | 2024.10.08 10:14 | sell | 357 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
714 | 2024.10.08 10:14 | close | 357 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4143.00 |
715 | 2024.10.08 10:14 | sell | 358 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
716 | 2024.10.08 10:14 | close | 358 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4132.60 |
717 | 2024.10.08 10:14 | sell | 359 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
718 | 2024.10.08 10:14 | close | 359 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4122.20 |
719 | 2024.10.08 10:14 | sell | 360 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
720 | 2024.10.08 10:14 | close | 360 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4111.00 |
721 | 2024.10.08 10:14 | sell | 361 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
722 | 2024.10.08 10:14 | close | 361 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4099.80 |
723 | 2024.10.08 10:14 | sell | 362 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
724 | 2024.10.08 10:14 | close | 362 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4088.60 |
725 | 2024.10.08 10:14 | sell | 363 | 0.40 | 0.67249 | 0.00000 | 0.67256 | ||
726 | 2024.10.08 10:16 | close | 363 | 0.40 | 0.67278 | 0.00000 | 0.67256 | -11.60 | 4077.00 |
727 | 2024.10.08 10:16 | sell | 364 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
728 | 2024.10.08 10:16 | close | 364 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4065.80 |
729 | 2024.10.08 10:16 | sell | 365 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
730 | 2024.10.08 10:16 | close | 365 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4054.60 |
731 | 2024.10.08 10:16 | sell | 366 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
732 | 2024.10.08 10:16 | close | 366 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4043.40 |
733 | 2024.10.08 10:16 | sell | 367 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
734 | 2024.10.08 10:16 | close | 367 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4033.00 |
735 | 2024.10.08 10:16 | sell | 368 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
736 | 2024.10.08 10:16 | close | 368 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4022.60 |
737 | 2024.10.08 10:16 | sell | 369 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
738 | 2024.10.08 10:16 | close | 369 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 4012.20 |
739 | 2024.10.08 10:16 | sell | 370 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
740 | 2024.10.08 10:16 | close | 370 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 4001.00 |
741 | 2024.10.08 10:16 | sell | 371 | 0.40 | 0.67249 | 0.00000 | 0.67256 | ||
742 | 2024.10.08 10:17 | t/p | 371 | 0.40 | 0.67256 | 0.00000 | 0.67256 | -2.80 | 3998.20 |
743 | 2024.10.08 10:17 | sell | 372 | 0.40 | 0.67229 | 0.00000 | 0.67236 | ||
744 | 2024.10.08 10:18 | t/p | 372 | 0.40 | 0.67236 | 0.00000 | 0.67236 | -2.80 | 3995.40 |
745 | 2024.10.08 10:18 | sell | 373 | 0.40 | 0.67209 | 0.00000 | 0.67216 | ||
746 | 2024.10.08 10:28 | close | 373 | 0.40 | 0.67278 | 0.00000 | 0.67216 | -27.60 | 3967.80 |
747 | 2024.10.08 10:28 | sell | 374 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
748 | 2024.10.08 10:28 | close | 374 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3956.60 |
749 | 2024.10.08 10:28 | sell | 375 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
750 | 2024.10.08 10:28 | close | 375 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3946.20 |
751 | 2024.10.08 10:28 | sell | 376 | 0.40 | 0.67253 | 0.00000 | 0.67260 | ||
752 | 2024.10.08 10:28 | close | 376 | 0.40 | 0.67278 | 0.00000 | 0.67260 | -10.00 | 3936.20 |
753 | 2024.10.08 10:28 | sell | 377 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
754 | 2024.10.08 10:28 | close | 377 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3925.80 |
755 | 2024.10.08 10:28 | sell | 378 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
756 | 2024.10.08 10:28 | close | 378 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3915.40 |
757 | 2024.10.08 10:28 | sell | 379 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
758 | 2024.10.08 10:28 | close | 379 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3905.00 |
759 | 2024.10.08 10:28 | sell | 380 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
760 | 2024.10.08 10:28 | close | 380 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3893.80 |
761 | 2024.10.08 10:28 | sell | 381 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
762 | 2024.10.08 10:28 | close | 381 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3882.60 |
763 | 2024.10.08 10:28 | sell | 382 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
764 | 2024.10.08 10:31 | close | 382 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3871.40 |
765 | 2024.10.08 10:31 | sell | 383 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
766 | 2024.10.08 10:31 | close | 383 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3860.20 |
767 | 2024.10.08 10:31 | sell | 384 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
768 | 2024.10.08 10:31 | close | 384 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3849.00 |
769 | 2024.10.08 10:31 | sell | 385 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
770 | 2024.10.08 10:31 | close | 385 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3838.60 |
771 | 2024.10.08 10:31 | sell | 386 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
772 | 2024.10.08 10:31 | close | 386 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3828.20 |
773 | 2024.10.08 10:31 | sell | 387 | 0.40 | 0.67253 | 0.00000 | 0.67260 | ||
774 | 2024.10.08 10:36 | close | 387 | 0.40 | 0.67278 | 0.00000 | 0.67260 | -10.00 | 3818.20 |
775 | 2024.10.08 10:36 | sell | 388 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
776 | 2024.10.08 10:36 | close | 388 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3807.00 |
777 | 2024.10.08 10:36 | sell | 389 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
778 | 2024.10.08 10:36 | close | 389 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3795.80 |
779 | 2024.10.08 10:36 | sell | 390 | 0.40 | 0.67250 | 0.00000 | 0.67257 | ||
780 | 2024.10.08 10:36 | close | 390 | 0.40 | 0.67278 | 0.00000 | 0.67257 | -11.20 | 3784.60 |
781 | 2024.10.08 10:36 | sell | 391 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
782 | 2024.10.08 10:36 | close | 391 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3774.20 |
783 | 2024.10.08 10:36 | sell | 392 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
784 | 2024.10.08 10:36 | close | 392 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3763.80 |
785 | 2024.10.08 10:36 | sell | 393 | 0.40 | 0.67253 | 0.00000 | 0.67260 | ||
786 | 2024.10.08 10:36 | close | 393 | 0.40 | 0.67278 | 0.00000 | 0.67260 | -10.00 | 3753.80 |
787 | 2024.10.08 10:36 | sell | 394 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
788 | 2024.10.08 10:36 | close | 394 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3743.40 |
789 | 2024.10.08 10:36 | sell | 395 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
790 | 2024.10.08 10:36 | close | 395 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3733.00 |
791 | 2024.10.08 10:36 | sell | 396 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
792 | 2024.10.08 10:36 | close | 396 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3722.60 |
793 | 2024.10.08 10:36 | sell | 397 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
794 | 2024.10.08 10:36 | close | 397 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3712.20 |
795 | 2024.10.08 10:36 | sell | 398 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
796 | 2024.10.08 10:36 | close | 398 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3701.80 |
797 | 2024.10.08 10:36 | sell | 399 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
798 | 2024.10.08 10:36 | close | 399 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3691.40 |
799 | 2024.10.08 10:36 | sell | 400 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
800 | 2024.10.08 10:36 | close | 400 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3681.00 |
801 | 2024.10.08 10:36 | sell | 401 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
802 | 2024.10.08 10:37 | close | 401 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3670.60 |
803 | 2024.10.08 10:37 | sell | 402 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
804 | 2024.10.08 10:37 | close | 402 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3660.20 |
805 | 2024.10.08 10:37 | sell | 403 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
806 | 2024.10.08 10:37 | close | 403 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3649.80 |
807 | 2024.10.08 10:37 | sell | 404 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
808 | 2024.10.08 10:37 | close | 404 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3639.40 |
809 | 2024.10.08 10:37 | sell | 405 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
810 | 2024.10.08 10:37 | close | 405 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3629.00 |
811 | 2024.10.08 10:37 | sell | 406 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
812 | 2024.10.08 10:37 | close | 406 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3618.60 |
813 | 2024.10.08 10:37 | sell | 407 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
814 | 2024.10.08 10:37 | close | 407 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3608.20 |
815 | 2024.10.08 10:37 | sell | 408 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
816 | 2024.10.08 10:37 | close | 408 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3597.80 |
817 | 2024.10.08 10:37 | sell | 409 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
818 | 2024.10.08 10:37 | close | 409 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3587.40 |
819 | 2024.10.08 10:37 | sell | 410 | 0.40 | 0.67252 | 0.00000 | 0.67259 | ||
820 | 2024.10.08 10:37 | close | 410 | 0.40 | 0.67278 | 0.00000 | 0.67259 | -10.40 | 3577.00 |
821 | 2024.10.08 10:37 | sell | 411 | 0.40 | 0.67253 | 0.00000 | 0.67260 | ||
822 | 2024.10.08 12:11 | t/p | 411 | 0.40 | 0.67260 | 0.00000 | 0.67260 | -2.80 | 3574.20 |
823 | 2024.10.08 18:33 | sell | 412 | 0.40 | 0.67217 | 0.00000 | 0.67224 | ||
824 | 2024.10.08 18:38 | close | 412 | 0.40 | 0.67284 | 0.00000 | 0.67224 | -26.80 | 3547.40 |
825 | 2024.10.08 22:33 | buy | 413 | 0.40 | 0.67466 | 0.00000 | 0.67459 | ||
826 | 2024.10.08 22:46 | t/p | 413 | 0.40 | 0.67459 | 0.00000 | 0.67459 | -2.80 | 3544.60 |
827 | 2024.10.08 22:46 | buy | 414 | 0.40 | 0.67486 | 0.00000 | 0.67479 | ||
828 | 2024.10.08 22:52 | t/p | 414 | 0.40 | 0.67479 | 0.00000 | 0.67479 | -2.80 | 3541.80 |
829 | 2024.10.08 22:52 | buy | 415 | 0.40 | 0.67506 | 0.00000 | 0.67499 | ||
830 | 2024.10.09 00:12 | close | 415 | 0.40 | 0.67426 | 0.00000 | 0.67499 | -32.00 | 3509.80 |
831 | 2024.10.09 05:07 | sell | 416 | 0.40 | 0.67331 | 0.00000 | 0.67338 | ||
832 | 2024.10.09 05:10 | close | 416 | 0.40 | 0.67380 | 0.00000 | 0.67338 | -19.60 | 3490.20 |
833 | 2024.10.09 05:11 | sell | 417 | 0.30 | 0.67331 | 0.00000 | 0.67338 | ||
834 | 2024.10.09 05:12 | close | 417 | 0.30 | 0.67380 | 0.00000 | 0.67338 | -14.70 | 3475.50 |
835 | 2024.10.09 05:37 | sell | 418 | 0.30 | 0.67331 | 0.00000 | 0.67338 | ||
836 | 2024.10.09 05:38 | t/p | 418 | 0.30 | 0.67338 | 0.00000 | 0.67338 | -2.10 | 3473.40 |
837 | 2024.10.09 05:38 | sell | 419 | 0.30 | 0.67311 | 0.00000 | 0.67318 | ||
838 | 2024.10.09 05:45 | close | 419 | 0.30 | 0.67380 | 0.00000 | 0.67318 | -20.70 | 3452.70 |
839 | 2024.10.09 05:58 | sell | 420 | 0.30 | 0.67331 | 0.00000 | 0.67338 | ||
840 | 2024.10.09 06:04 | close | 420 | 0.30 | 0.67349 | 0.00000 | 0.67338 | -5.40 | 3447.30 |
841 | 2024.10.09 06:04 | sell | 421 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
842 | 2024.10.09 06:04 | close | 421 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3439.50 |
843 | 2024.10.09 06:04 | sell | 422 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
844 | 2024.10.09 06:04 | close | 422 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3431.10 |
845 | 2024.10.09 06:04 | sell | 423 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
846 | 2024.10.09 06:05 | t/p | 423 | 0.30 | 0.67328 | 0.00000 | 0.67328 | -2.10 | 3429.00 |
847 | 2024.10.09 06:05 | sell | 424 | 0.30 | 0.67301 | 0.00000 | 0.67308 | ||
848 | 2024.10.09 06:08 | close | 424 | 0.30 | 0.67349 | 0.00000 | 0.67308 | -14.40 | 3414.60 |
849 | 2024.10.09 06:08 | sell | 425 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
850 | 2024.10.09 06:08 | close | 425 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3406.20 |
851 | 2024.10.09 06:08 | sell | 426 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
852 | 2024.10.09 06:08 | close | 426 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3397.80 |
853 | 2024.10.09 06:08 | sell | 427 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
854 | 2024.10.09 06:08 | close | 427 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3390.00 |
855 | 2024.10.09 06:08 | sell | 428 | 0.30 | 0.67324 | 0.00000 | 0.67331 | ||
856 | 2024.10.09 06:08 | close | 428 | 0.30 | 0.67349 | 0.00000 | 0.67331 | -7.50 | 3382.50 |
857 | 2024.10.09 06:08 | sell | 429 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
858 | 2024.10.09 06:08 | close | 429 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3374.70 |
859 | 2024.10.09 06:08 | sell | 430 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
860 | 2024.10.09 06:08 | close | 430 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3366.90 |
861 | 2024.10.09 06:08 | sell | 431 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
862 | 2024.10.09 06:08 | close | 431 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3359.10 |
863 | 2024.10.09 06:08 | sell | 432 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
864 | 2024.10.09 06:08 | close | 432 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3350.70 |
865 | 2024.10.09 06:08 | sell | 433 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
866 | 2024.10.09 06:08 | close | 433 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3342.30 |
867 | 2024.10.09 06:08 | sell | 434 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
868 | 2024.10.09 06:08 | close | 434 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3333.90 |
869 | 2024.10.09 06:08 | sell | 435 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
870 | 2024.10.09 06:08 | close | 435 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3325.50 |
871 | 2024.10.09 06:08 | sell | 436 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
872 | 2024.10.09 06:08 | close | 436 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3317.10 |
873 | 2024.10.09 06:08 | sell | 437 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
874 | 2024.10.09 06:08 | close | 437 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3308.70 |
875 | 2024.10.09 06:08 | sell | 438 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
876 | 2024.10.09 06:08 | close | 438 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3300.30 |
877 | 2024.10.09 06:08 | sell | 439 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
878 | 2024.10.09 06:08 | close | 439 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3291.90 |
879 | 2024.10.09 06:08 | sell | 440 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
880 | 2024.10.09 06:08 | close | 440 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3283.50 |
881 | 2024.10.09 06:08 | sell | 441 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
882 | 2024.10.09 06:08 | close | 441 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3275.10 |
883 | 2024.10.09 06:08 | sell | 442 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
884 | 2024.10.09 06:08 | close | 442 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3266.70 |
885 | 2024.10.09 06:08 | sell | 443 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
886 | 2024.10.09 06:08 | close | 443 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3258.90 |
887 | 2024.10.09 06:08 | sell | 444 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
888 | 2024.10.09 06:08 | close | 444 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3251.10 |
889 | 2024.10.09 06:08 | sell | 445 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
890 | 2024.10.09 06:08 | close | 445 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3243.30 |
891 | 2024.10.09 06:08 | sell | 446 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
892 | 2024.10.09 06:08 | close | 446 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3235.50 |
893 | 2024.10.09 06:08 | sell | 447 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
894 | 2024.10.09 06:08 | close | 447 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3227.70 |
895 | 2024.10.09 06:08 | sell | 448 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
896 | 2024.10.09 06:08 | close | 448 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3219.90 |
897 | 2024.10.09 06:09 | sell | 449 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
898 | 2024.10.09 06:09 | close | 449 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3212.10 |
899 | 2024.10.09 06:09 | sell | 450 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
900 | 2024.10.09 06:09 | close | 450 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3204.30 |
901 | 2024.10.09 06:09 | sell | 451 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
902 | 2024.10.09 06:09 | close | 451 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3196.50 |
903 | 2024.10.09 06:09 | sell | 452 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
904 | 2024.10.09 06:09 | close | 452 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3188.70 |
905 | 2024.10.09 06:09 | sell | 453 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
906 | 2024.10.09 06:09 | close | 453 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3180.30 |
907 | 2024.10.09 06:09 | sell | 454 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
908 | 2024.10.09 06:09 | close | 454 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3171.90 |
909 | 2024.10.09 06:09 | sell | 455 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
910 | 2024.10.09 06:11 | t/p | 455 | 0.30 | 0.67328 | 0.00000 | 0.67328 | -2.10 | 3169.80 |
911 | 2024.10.09 06:11 | sell | 456 | 0.30 | 0.67301 | 0.00000 | 0.67308 | ||
912 | 2024.10.09 06:13 | t/p | 456 | 0.30 | 0.67308 | 0.00000 | 0.67308 | -2.10 | 3167.70 |
913 | 2024.10.09 06:13 | sell | 457 | 0.30 | 0.67281 | 0.00000 | 0.67288 | ||
914 | 2024.10.09 06:27 | close | 457 | 0.30 | 0.67349 | 0.00000 | 0.67288 | -20.40 | 3147.30 |
915 | 2024.10.09 06:27 | sell | 458 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
916 | 2024.10.09 06:27 | close | 458 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3139.50 |
917 | 2024.10.09 06:27 | sell | 459 | 0.30 | 0.67324 | 0.00000 | 0.67331 | ||
918 | 2024.10.09 06:33 | close | 459 | 0.30 | 0.67349 | 0.00000 | 0.67331 | -7.50 | 3132.00 |
919 | 2024.10.09 06:33 | sell | 460 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
920 | 2024.10.09 06:33 | close | 460 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3124.20 |
921 | 2024.10.09 06:33 | sell | 461 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
922 | 2024.10.09 06:33 | close | 461 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3116.40 |
923 | 2024.10.09 06:33 | sell | 462 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
924 | 2024.10.09 06:33 | close | 462 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3108.00 |
925 | 2024.10.09 06:33 | sell | 463 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
926 | 2024.10.09 06:34 | close | 463 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3099.60 |
927 | 2024.10.09 06:34 | sell | 464 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
928 | 2024.10.09 06:34 | close | 464 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3091.20 |
929 | 2024.10.09 06:34 | sell | 465 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
930 | 2024.10.09 06:34 | close | 465 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3082.80 |
931 | 2024.10.09 06:34 | sell | 466 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
932 | 2024.10.09 06:34 | close | 466 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3074.40 |
933 | 2024.10.09 06:34 | sell | 467 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
934 | 2024.10.09 06:34 | close | 467 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3066.60 |
935 | 2024.10.09 06:34 | sell | 468 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
936 | 2024.10.09 06:34 | close | 468 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3058.80 |
937 | 2024.10.09 06:34 | sell | 469 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
938 | 2024.10.09 06:34 | close | 469 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3051.00 |
939 | 2024.10.09 06:34 | sell | 470 | 0.30 | 0.67324 | 0.00000 | 0.67331 | ||
940 | 2024.10.09 06:37 | close | 470 | 0.30 | 0.67349 | 0.00000 | 0.67331 | -7.50 | 3043.50 |
941 | 2024.10.09 06:37 | sell | 471 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
942 | 2024.10.09 06:37 | close | 471 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 3035.70 |
943 | 2024.10.09 06:37 | sell | 472 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
944 | 2024.10.09 06:37 | close | 472 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3027.30 |
945 | 2024.10.09 06:37 | sell | 473 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
946 | 2024.10.09 06:37 | close | 473 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3018.90 |
947 | 2024.10.09 06:37 | sell | 474 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
948 | 2024.10.09 06:37 | close | 474 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3010.50 |
949 | 2024.10.09 06:37 | sell | 475 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
950 | 2024.10.09 06:37 | close | 475 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 3002.10 |
951 | 2024.10.09 06:37 | sell | 476 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
952 | 2024.10.09 06:37 | close | 476 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2993.70 |
953 | 2024.10.09 06:37 | sell | 477 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
954 | 2024.10.09 06:37 | close | 477 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2985.30 |
955 | 2024.10.09 06:37 | sell | 478 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
956 | 2024.10.09 06:37 | close | 478 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2976.90 |
957 | 2024.10.09 06:37 | sell | 479 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
958 | 2024.10.09 06:37 | close | 479 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2968.50 |
959 | 2024.10.09 06:37 | sell | 480 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
960 | 2024.10.09 06:37 | close | 480 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2960.10 |
961 | 2024.10.09 06:37 | sell | 481 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
962 | 2024.10.09 06:37 | close | 481 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2951.70 |
963 | 2024.10.09 06:37 | sell | 482 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
964 | 2024.10.09 06:37 | close | 482 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2943.30 |
965 | 2024.10.09 06:37 | sell | 483 | 0.30 | 0.67320 | 0.00000 | 0.67327 | ||
966 | 2024.10.09 06:47 | close | 483 | 0.30 | 0.67349 | 0.00000 | 0.67327 | -8.70 | 2934.60 |
967 | 2024.10.09 06:47 | sell | 484 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
968 | 2024.10.09 06:47 | close | 484 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2926.80 |
969 | 2024.10.09 06:47 | sell | 485 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
970 | 2024.10.09 06:47 | close | 485 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2918.40 |
971 | 2024.10.09 06:47 | sell | 486 | 0.30 | 0.67320 | 0.00000 | 0.67327 | ||
972 | 2024.10.09 06:47 | close | 486 | 0.30 | 0.67349 | 0.00000 | 0.67327 | -8.70 | 2909.70 |
973 | 2024.10.09 06:47 | sell | 487 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
974 | 2024.10.09 06:47 | close | 487 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2901.30 |
975 | 2024.10.09 06:47 | sell | 488 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
976 | 2024.10.09 06:47 | close | 488 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2892.90 |
977 | 2024.10.09 06:47 | sell | 489 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
978 | 2024.10.09 06:47 | close | 489 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2884.50 |
979 | 2024.10.09 06:47 | sell | 490 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
980 | 2024.10.09 06:47 | close | 490 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2876.10 |
981 | 2024.10.09 06:47 | sell | 491 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
982 | 2024.10.09 06:47 | close | 491 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2867.70 |
983 | 2024.10.09 06:47 | sell | 492 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
984 | 2024.10.09 06:47 | close | 492 | 0.30 | 0.67349 | 0.00000 | 0.67328 | -8.40 | 2859.30 |
985 | 2024.10.09 06:47 | sell | 493 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
986 | 2024.10.09 06:47 | close | 493 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2851.50 |
987 | 2024.10.09 06:47 | sell | 494 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
988 | 2024.10.09 06:47 | close | 494 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2843.70 |
989 | 2024.10.09 06:47 | sell | 495 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
990 | 2024.10.09 06:47 | close | 495 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2835.90 |
991 | 2024.10.09 06:47 | sell | 496 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
992 | 2024.10.09 06:47 | close | 496 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2828.10 |
993 | 2024.10.09 06:47 | sell | 497 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
994 | 2024.10.09 06:47 | close | 497 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2820.30 |
995 | 2024.10.09 06:47 | sell | 498 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
996 | 2024.10.09 06:47 | close | 498 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2812.50 |
997 | 2024.10.09 06:47 | sell | 499 | 0.30 | 0.67323 | 0.00000 | 0.67330 | ||
998 | 2024.10.09 06:47 | close | 499 | 0.30 | 0.67349 | 0.00000 | 0.67330 | -7.80 | 2804.70 |
999 | 2024.10.09 06:47 | sell | 500 | 0.30 | 0.67321 | 0.00000 | 0.67328 | ||
1000 | 2024.10.09 06:51 | t/p | 500 | 0.30 | 0.67328 | 0.00000 | 0.67328 | -2.10 | 2802.60 |
1001 | 2024.10.09 06:51 | sell | 501 | 0.30 | 0.67301 | 0.00000 | 0.67308 | ||
1002 | 2024.10.09 06:52 | t/p | 501 | 0.30 | 0.67308 | 0.00000 | 0.67308 | -2.10 | 2800.50 |
1003 | 2024.10.09 06:52 | sell | 502 | 0.30 | 0.67281 | 0.00000 | 0.67288 | ||
1004 | 2024.10.09 06:53 | t/p | 502 | 0.30 | 0.67288 | 0.00000 | 0.67288 | -2.10 | 2798.40 |
1005 | 2024.10.09 06:53 | sell | 503 | 0.30 | 0.67261 | 0.00000 | 0.67268 | ||
1006 | 2024.10.09 07:07 | close | 503 | 0.30 | 0.67340 | 0.00000 | 0.67268 | -23.70 | 2774.70 |
1007 | 2024.10.09 07:13 | sell | 504 | 0.30 | 0.67289 | 0.00000 | 0.67296 | ||
1008 | 2024.10.09 07:18 | t/p | 504 | 0.30 | 0.67296 | 0.00000 | 0.67296 | -2.10 | 2772.60 |
1009 | 2024.10.09 07:18 | sell | 505 | 0.30 | 0.67269 | 0.00000 | 0.67276 | ||
1010 | 2024.10.09 07:22 | t/p | 505 | 0.30 | 0.67276 | 0.00000 | 0.67276 | -2.10 | 2770.50 |
1011 | 2024.10.09 07:22 | sell | 506 | 0.30 | 0.67249 | 0.00000 | 0.67256 | ||
1012 | 2024.10.09 07:23 | t/p | 506 | 0.30 | 0.67256 | 0.00000 | 0.67256 | -2.10 | 2768.40 |
1013 | 2024.10.09 07:23 | sell | 507 | 0.30 | 0.67229 | 0.00000 | 0.67236 | ||
1014 | 2024.10.09 11:26 | close | 507 | 0.30 | 0.67292 | 0.00000 | 0.67236 | -18.90 | 2749.50 |
1015 | 2024.10.09 15:53 | sell | 508 | 0.30 | 0.67229 | 0.00000 | 0.67236 | ||
1016 | 2024.10.09 15:55 | t/p | 508 | 0.30 | 0.67236 | 0.00000 | 0.67236 | -2.10 | 2747.40 |
1017 | 2024.10.09 15:55 | sell | 509 | 0.30 | 0.67209 | 0.00000 | 0.67216 | ||
1018 | 2024.10.09 15:57 | t/p | 509 | 0.30 | 0.67216 | 0.00000 | 0.67216 | -2.10 | 2745.30 |
1019 | 2024.10.09 15:57 | sell | 510 | 0.30 | 0.67189 | 0.00000 | 0.67196 | ||
1020 | 2024.10.09 15:58 | t/p | 510 | 0.30 | 0.67196 | 0.00000 | 0.67196 | -2.10 | 2743.20 |
1021 | 2024.10.09 15:58 | sell | 511 | 0.30 | 0.67169 | 0.00000 | 0.67176 | ||
1022 | 2024.10.09 16:11 | t/p | 511 | 0.30 | 0.67176 | 0.00000 | 0.67176 | -2.10 | 2741.10 |
1023 | 2024.10.09 16:11 | sell | 512 | 0.30 | 0.67149 | 0.00000 | 0.67156 | ||
1024 | 2024.10.09 16:17 | t/p | 512 | 0.30 | 0.67156 | 0.00000 | 0.67156 | -2.10 | 2739.00 |
1025 | 2024.10.09 16:17 | sell | 513 | 0.30 | 0.67129 | 0.00000 | 0.67136 | ||
1026 | 2024.10.09 16:18 | t/p | 513 | 0.30 | 0.67136 | 0.00000 | 0.67136 | -2.10 | 2736.90 |
1027 | 2024.10.09 16:18 | sell | 514 | 0.30 | 0.67109 | 0.00000 | 0.67116 | ||
1028 | 2024.10.09 17:11 | close | 514 | 0.30 | 0.67261 | 0.00000 | 0.67116 | -45.60 | 2691.30 |
1029 | 2024.10.09 17:18 | sell | 515 | 0.30 | 0.67187 | 0.00000 | 0.67194 | ||
1030 | 2024.10.09 17:22 | t/p | 515 | 0.30 | 0.67194 | 0.00000 | 0.67194 | -2.10 | 2689.20 |
1031 | 2024.10.09 17:22 | sell | 516 | 0.30 | 0.67167 | 0.00000 | 0.67174 | ||
1032 | 2024.10.09 17:23 | t/p | 516 | 0.30 | 0.67174 | 0.00000 | 0.67174 | -2.10 | 2687.10 |
1033 | 2024.10.09 17:23 | sell | 517 | 0.30 | 0.67147 | 0.00000 | 0.67154 | ||
1034 | 2024.10.09 17:38 | t/p | 517 | 0.30 | 0.67154 | 0.00000 | 0.67154 | -2.10 | 2685.00 |
1035 | 2024.10.09 17:38 | sell | 518 | 0.30 | 0.67127 | 0.00000 | 0.67134 | ||
1036 | 2024.10.09 17:43 | t/p | 518 | 0.30 | 0.67134 | 0.00000 | 0.67134 | -2.10 | 2682.90 |
1037 | 2024.10.09 17:43 | sell | 519 | 0.30 | 0.67107 | 0.00000 | 0.67114 | ||
1038 | 2024.10.09 17:44 | t/p | 519 | 0.30 | 0.67114 | 0.00000 | 0.67114 | -2.10 | 2680.80 |
1039 | 2024.10.09 17:44 | sell | 520 | 0.30 | 0.67087 | 0.00000 | 0.67094 | ||
1040 | 2024.10.09 22:01 | close | 520 | 0.30 | 0.67150 | 0.00000 | 0.67094 | -18.90 | 2661.90 |
1041 | 2024.10.09 22:43 | sell | 521 | 0.30 | 0.67107 | 0.00000 | 0.67114 | ||
1042 | 2024.10.09 22:51 | close | 521 | 0.30 | 0.67150 | 0.00000 | 0.67114 | -12.90 | 2649.00 |
1043 | 2024.10.10 04:42 | buy | 522 | 0.30 | 0.67265 | 0.00000 | 0.67258 | ||
1044 | 2024.10.10 04:43 | t/p | 522 | 0.30 | 0.67258 | 0.00000 | 0.67258 | -2.10 | 2646.90 |
1045 | 2024.10.10 04:43 | buy | 523 | 0.30 | 0.67285 | 0.00000 | 0.67278 | ||
1046 | 2024.10.10 05:01 | close | 523 | 0.30 | 0.67199 | 0.00000 | 0.67278 | -25.80 | 2621.10 |
1047 | 2024.10.10 05:02 | buy | 524 | 0.30 | 0.67259 | 0.00000 | 0.67252 | ||
1048 | 2024.10.10 05:05 | t/p | 524 | 0.30 | 0.67252 | 0.00000 | 0.67252 | -2.10 | 2619.00 |
1049 | 2024.10.10 05:05 | buy | 525 | 0.30 | 0.67279 | 0.00000 | 0.67272 | ||
1050 | 2024.10.10 05:08 | close | 525 | 0.30 | 0.67199 | 0.00000 | 0.67272 | -24.00 | 2595.00 |
1051 | 2024.10.10 05:23 | buy | 526 | 0.30 | 0.67259 | 0.00000 | 0.67252 | ||
1052 | 2024.10.10 05:31 | t/p | 526 | 0.30 | 0.67252 | 0.00000 | 0.67252 | -2.10 | 2592.90 |
1053 | 2024.10.10 05:31 | buy | 527 | 0.30 | 0.67279 | 0.00000 | 0.67272 | ||
1054 | 2024.10.10 05:32 | t/p | 527 | 0.30 | 0.67272 | 0.00000 | 0.67272 | -2.10 | 2590.80 |
1055 | 2024.10.10 05:32 | buy | 528 | 0.30 | 0.67299 | 0.00000 | 0.67292 | ||
1056 | 2024.10.10 05:33 | t/p | 528 | 0.30 | 0.67292 | 0.00000 | 0.67292 | -2.10 | 2588.70 |
1057 | 2024.10.10 05:33 | buy | 529 | 0.30 | 0.67319 | 0.00000 | 0.67312 | ||
1058 | 2024.10.10 06:16 | t/p | 529 | 0.30 | 0.67312 | 0.00000 | 0.67312 | -2.10 | 2586.60 |
1059 | 2024.10.10 06:16 | buy | 530 | 0.30 | 0.67339 | 0.00000 | 0.67332 | ||
1060 | 2024.10.10 06:18 | t/p | 530 | 0.30 | 0.67332 | 0.00000 | 0.67332 | -2.10 | 2584.50 |
1061 | 2024.10.10 06:18 | buy | 531 | 0.30 | 0.67359 | 0.00000 | 0.67352 | ||
1062 | 2024.10.10 07:03 | t/p | 531 | 0.30 | 0.67352 | 0.00000 | 0.67352 | -2.10 | 2582.40 |
1063 | 2024.10.10 07:03 | buy | 532 | 0.30 | 0.67379 | 0.00000 | 0.67372 | ||
1064 | 2024.10.10 07:47 | t/p | 532 | 0.30 | 0.67372 | 0.00000 | 0.67372 | -2.10 | 2580.30 |
1065 | 2024.10.10 07:47 | buy | 533 | 0.30 | 0.67399 | 0.00000 | 0.67392 | ||
1066 | 2024.10.10 07:55 | t/p | 533 | 0.30 | 0.67392 | 0.00000 | 0.67392 | -2.10 | 2578.20 |
1067 | 2024.10.10 07:55 | buy | 534 | 0.30 | 0.67419 | 0.00000 | 0.67412 | ||
1068 | 2024.10.10 08:03 | t/p | 534 | 0.30 | 0.67412 | 0.00000 | 0.67412 | -2.10 | 2576.10 |
1069 | 2024.10.10 08:03 | buy | 535 | 0.30 | 0.67439 | 0.00000 | 0.67432 | ||
1070 | 2024.10.10 09:35 | close | 535 | 0.30 | 0.67333 | 0.00000 | 0.67432 | -31.80 | 2544.30 |
1071 | 2024.10.10 14:18 | sell | 536 | 0.30 | 0.67184 | 0.00000 | 0.67191 | ||
1072 | 2024.10.10 14:20 | close | 536 | 0.30 | 0.67215 | 0.00000 | 0.67191 | -9.30 | 2535.00 |
1073 | 2024.10.10 14:22 | sell | 537 | 0.30 | 0.67184 | 0.00000 | 0.67191 | ||
1074 | 2024.10.10 14:30 | close | 537 | 0.30 | 0.67215 | 0.00000 | 0.67191 | -9.30 | 2525.70 |
1075 | 2024.10.10 14:31 | sell | 538 | 0.30 | 0.67184 | 0.00000 | 0.67191 | ||
1076 | 2024.10.10 14:36 | t/p | 538 | 0.30 | 0.67191 | 0.00000 | 0.67191 | -2.10 | 2523.60 |
1077 | 2024.10.10 14:36 | sell | 539 | 0.30 | 0.67164 | 0.00000 | 0.67171 | ||
1078 | 2024.10.10 14:37 | t/p | 539 | 0.30 | 0.67171 | 0.00000 | 0.67171 | -2.10 | 2521.50 |
1079 | 2024.10.10 14:37 | sell | 540 | 0.30 | 0.67144 | 0.00000 | 0.67151 | ||
1080 | 2024.10.10 14:46 | t/p | 540 | 0.30 | 0.67151 | 0.00000 | 0.67151 | -2.10 | 2519.40 |
1081 | 2024.10.10 14:46 | sell | 541 | 0.30 | 0.67124 | 0.00000 | 0.67131 | ||
1082 | 2024.10.10 15:16 | close | 541 | 0.30 | 0.67199 | 0.00000 | 0.67131 | -22.50 | 2496.90 |
1083 | 2024.10.10 15:23 | sell | 542 | 0.20 | 0.67161 | 0.00000 | 0.67168 | ||
1084 | 2024.10.10 15:29 | t/p | 542 | 0.20 | 0.67168 | 0.00000 | 0.67168 | -1.40 | 2495.50 |
1085 | 2024.10.10 15:29 | sell | 543 | 0.20 | 0.67141 | 0.00000 | 0.67148 | ||
1086 | 2024.10.10 15:30 | t/p | 543 | 0.20 | 0.67148 | 0.00000 | 0.67148 | -1.40 | 2494.10 |
1087 | 2024.10.10 15:30 | sell | 544 | 0.20 | 0.67121 | 0.00000 | 0.67128 | ||
1088 | 2024.10.10 15:30 | t/p | 544 | 0.20 | 0.67128 | 0.00000 | 0.67128 | -1.40 | 2492.70 |
1089 | 2024.10.10 15:30 | sell | 545 | 0.20 | 0.67101 | 0.00000 | 0.67108 | ||
1090 | 2024.10.10 15:30 | t/p | 545 | 0.20 | 0.67108 | 0.00000 | 0.67108 | -1.40 | 2491.30 |
1091 | 2024.10.10 15:30 | sell | 546 | 0.20 | 0.67081 | 0.00000 | 0.67088 | ||
1092 | 2024.10.10 15:30 | t/p | 546 | 0.20 | 0.67088 | 0.00000 | 0.67088 | -1.40 | 2489.90 |
1093 | 2024.10.10 15:30 | sell | 547 | 0.20 | 0.67061 | 0.00000 | 0.67068 | ||
1094 | 2024.10.10 15:30 | t/p | 547 | 0.20 | 0.67068 | 0.00000 | 0.67068 | -1.40 | 2488.50 |
1095 | 2024.10.10 15:30 | sell | 548 | 0.20 | 0.67041 | 0.00000 | 0.67048 | ||
1096 | 2024.10.10 15:31 | t/p | 548 | 0.20 | 0.67048 | 0.00000 | 0.67048 | -1.40 | 2487.10 |
1097 | 2024.10.10 15:31 | sell | 549 | 0.20 | 0.67021 | 0.00000 | 0.67028 | ||
1098 | 2024.10.10 15:31 | t/p | 549 | 0.20 | 0.67028 | 0.00000 | 0.67028 | -1.40 | 2485.70 |
1099 | 2024.10.10 15:31 | sell | 550 | 0.20 | 0.67001 | 0.00000 | 0.67008 | ||
1100 | 2024.10.10 15:32 | close | 550 | 0.20 | 0.67199 | 0.00000 | 0.67008 | -39.60 | 2446.10 |
1101 | 2024.10.10 16:04 | buy | 551 | 0.20 | 0.67397 | 0.00000 | 0.67390 | ||
1102 | 2024.10.10 16:05 | t/p | 551 | 0.20 | 0.67390 | 0.00000 | 0.67390 | -1.40 | 2444.70 |
1103 | 2024.10.10 16:05 | buy | 552 | 0.20 | 0.67417 | 0.00000 | 0.67410 | ||
1104 | 2024.10.10 16:31 | close | 552 | 0.20 | 0.67264 | 0.00000 | 0.67410 | -30.60 | 2414.10 |
1105 | 2024.10.11 03:01 | buy | 553 | 0.20 | 0.67458 | 0.00000 | 0.67451 | ||
1106 | 2024.10.11 03:02 | close | 553 | 0.20 | 0.67407 | 0.00000 | 0.67451 | -10.20 | 2403.90 |
1107 | 2024.10.11 03:23 | buy | 554 | 0.20 | 0.67458 | 0.00000 | 0.67451 | ||
1108 | 2024.10.11 03:28 | close | 554 | 0.20 | 0.67407 | 0.00000 | 0.67451 | -10.20 | 2393.70 |
1109 | 2024.10.11 04:12 | buy | 555 | 0.20 | 0.67470 | 0.00000 | 0.67463 | ||
1110 | 2024.10.11 04:13 | t/p | 555 | 0.20 | 0.67463 | 0.00000 | 0.67463 | -1.40 | 2392.30 |
1111 | 2024.10.11 04:13 | buy | 556 | 0.20 | 0.67490 | 0.00000 | 0.67483 | ||
1112 | 2024.10.11 04:31 | close | 556 | 0.20 | 0.67409 | 0.00000 | 0.67483 | -16.20 | 2376.10 |
1113 | 2024.10.11 06:02 | buy | 557 | 0.20 | 0.67484 | 0.00000 | 0.67477 | ||
1114 | 2024.10.11 06:03 | t/p | 557 | 0.20 | 0.67477 | 0.00000 | 0.67477 | -1.40 | 2374.70 |
1115 | 2024.10.11 06:03 | buy | 558 | 0.20 | 0.67504 | 0.00000 | 0.67497 | ||
1116 | 2024.10.11 06:05 | close | 558 | 0.20 | 0.67443 | 0.00000 | 0.67497 | -12.20 | 2362.50 |
1117 | 2024.10.11 06:07 | buy | 559 | 0.20 | 0.67486 | 0.00000 | 0.67479 | ||
1118 | 2024.10.11 06:13 | close | 559 | 0.20 | 0.67443 | 0.00000 | 0.67479 | -8.60 | 2353.90 |
1119 | 2024.10.11 06:32 | buy | 560 | 0.20 | 0.67486 | 0.00000 | 0.67479 | ||
1120 | 2024.10.11 06:37 | close | 560 | 0.20 | 0.67443 | 0.00000 | 0.67479 | -8.60 | 2345.30 |
1121 | 2024.10.11 06:50 | buy | 561 | 0.20 | 0.67486 | 0.00000 | 0.67479 | ||
1122 | 2024.10.11 06:52 | t/p | 561 | 0.20 | 0.67479 | 0.00000 | 0.67479 | -1.40 | 2343.90 |
1123 | 2024.10.11 06:52 | buy | 562 | 0.20 | 0.67506 | 0.00000 | 0.67499 | ||
1124 | 2024.10.11 07:04 | close | 562 | 0.20 | 0.67470 | 0.00000 | 0.67499 | -7.20 | 2336.70 |
1125 | 2024.10.11 07:07 | buy | 563 | 0.20 | 0.67502 | 0.00000 | 0.67495 | ||
1126 | 2024.10.11 07:13 | close | 563 | 0.20 | 0.67470 | 0.00000 | 0.67495 | -6.40 | 2330.30 |
1127 | 2024.10.11 07:14 | buy | 564 | 0.20 | 0.67502 | 0.00000 | 0.67495 | ||
1128 | 2024.10.11 07:17 | close | 564 | 0.20 | 0.67470 | 0.00000 | 0.67495 | -6.40 | 2323.90 |
1129 | 2024.10.11 09:17 | sell | 565 | 0.20 | 0.67311 | 0.00000 | 0.67318 | ||
1130 | 2024.10.11 09:35 | t/p | 565 | 0.20 | 0.67318 | 0.00000 | 0.67318 | -1.40 | 2322.50 |
1131 | 2024.10.11 09:35 | sell | 566 | 0.20 | 0.67291 | 0.00000 | 0.67298 | ||
1132 | 2024.10.11 09:38 | t/p | 566 | 0.20 | 0.67298 | 0.00000 | 0.67298 | -1.40 | 2321.10 |
1133 | 2024.10.11 09:38 | sell | 567 | 0.20 | 0.67271 | 0.00000 | 0.67278 | ||
1134 | 2024.10.11 10:48 | close | 567 | 0.20 | 0.67417 | 0.00000 | 0.67278 | -29.20 | 2291.90 |
1135 | 2024.10.11 14:11 | sell | 568 | 0.20 | 0.67293 | 0.00000 | 0.67300 | ||
1136 | 2024.10.11 14:13 | t/p | 568 | 0.20 | 0.67300 | 0.00000 | 0.67300 | -1.40 | 2290.50 |
1137 | 2024.10.11 14:13 | sell | 569 | 0.20 | 0.67273 | 0.00000 | 0.67280 | ||
1138 | 2024.10.11 14:17 | t/p | 569 | 0.20 | 0.67280 | 0.00000 | 0.67280 | -1.40 | 2289.10 |
1139 | 2024.10.11 14:17 | sell | 570 | 0.20 | 0.67253 | 0.00000 | 0.67260 | ||
1140 | 2024.10.11 16:09 | close | 570 | 0.20 | 0.67317 | 0.00000 | 0.67260 | -12.80 | 2276.30 |
1141 | 2024.10.11 16:09 | sell | 571 | 0.20 | 0.67275 | 0.00000 | 0.67282 | ||
1142 | 2024.10.11 16:12 | close | 571 | 0.20 | 0.67317 | 0.00000 | 0.67282 | -8.40 | 2267.90 |
1143 | 2024.10.11 17:08 | buy | 572 | 0.20 | 0.67480 | 0.00000 | 0.67473 | ||
1144 | 2024.10.11 17:18 | t/p | 572 | 0.20 | 0.67473 | 0.00000 | 0.67473 | -1.40 | 2266.50 |
1145 | 2024.10.11 17:18 | buy | 573 | 0.20 | 0.67500 | 0.00000 | 0.67493 | ||
1146 | 2024.10.11 17:23 | t/p | 573 | 0.20 | 0.67493 | 0.00000 | 0.67493 | -1.40 | 2265.10 |
1147 | 2024.10.11 17:23 | buy | 574 | 0.20 | 0.67520 | 0.00000 | 0.67513 | ||
1148 | 2024.10.11 18:07 | close | 574 | 0.20 | 0.67498 | 0.00000 | 0.67513 | -4.40 | 2260.70 |
1149 | 2024.10.11 18:07 | buy | 575 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1150 | 2024.10.11 18:07 | close | 575 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2255.50 |
1151 | 2024.10.11 18:07 | buy | 576 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1152 | 2024.10.11 18:07 | close | 576 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2249.90 |
1153 | 2024.10.11 18:07 | buy | 577 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1154 | 2024.10.11 18:07 | close | 577 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2244.30 |
1155 | 2024.10.11 18:07 | buy | 578 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1156 | 2024.10.11 18:07 | close | 578 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2238.70 |
1157 | 2024.10.11 18:07 | buy | 579 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1158 | 2024.10.11 18:07 | close | 579 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2233.10 |
1159 | 2024.10.11 18:07 | buy | 580 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1160 | 2024.10.11 18:07 | close | 580 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2227.50 |
1161 | 2024.10.11 18:07 | buy | 581 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1162 | 2024.10.11 18:07 | close | 581 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2221.90 |
1163 | 2024.10.11 18:07 | buy | 582 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1164 | 2024.10.11 18:07 | close | 582 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2216.30 |
1165 | 2024.10.11 18:07 | buy | 583 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1166 | 2024.10.11 18:07 | close | 583 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2211.10 |
1167 | 2024.10.11 18:07 | buy | 584 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1168 | 2024.10.11 18:07 | close | 584 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2205.90 |
1169 | 2024.10.11 18:07 | buy | 585 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1170 | 2024.10.11 18:07 | close | 585 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2200.70 |
1171 | 2024.10.11 18:07 | buy | 586 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1172 | 2024.10.11 18:07 | close | 586 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2195.50 |
1173 | 2024.10.11 18:07 | buy | 587 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1174 | 2024.10.11 18:07 | close | 587 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2190.30 |
1175 | 2024.10.11 18:07 | buy | 588 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1176 | 2024.10.11 18:07 | close | 588 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2185.10 |
1177 | 2024.10.11 18:07 | buy | 589 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1178 | 2024.10.11 18:07 | close | 589 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2179.90 |
1179 | 2024.10.11 18:07 | buy | 590 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1180 | 2024.10.11 18:07 | close | 590 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2174.30 |
1181 | 2024.10.11 18:07 | buy | 591 | 0.20 | 0.67527 | 0.00000 | 0.67520 | ||
1182 | 2024.10.11 18:09 | close | 591 | 0.20 | 0.67498 | 0.00000 | 0.67520 | -5.80 | 2168.50 |
1183 | 2024.10.11 18:09 | buy | 592 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1184 | 2024.10.11 18:09 | close | 592 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2162.90 |
1185 | 2024.10.11 18:09 | buy | 593 | 0.20 | 0.67524 | 0.00000 | 0.67517 | ||
1186 | 2024.10.11 18:09 | close | 593 | 0.20 | 0.67498 | 0.00000 | 0.67517 | -5.20 | 2157.70 |
1187 | 2024.10.11 18:09 | buy | 594 | 0.20 | 0.67531 | 0.00000 | 0.67524 | ||
1188 | 2024.10.11 18:11 | close | 594 | 0.20 | 0.67498 | 0.00000 | 0.67524 | -6.60 | 2151.10 |
1189 | 2024.10.11 18:11 | buy | 595 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1190 | 2024.10.11 18:11 | close | 595 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2145.50 |
1191 | 2024.10.11 18:11 | buy | 596 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1192 | 2024.10.11 18:11 | close | 596 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2139.90 |
1193 | 2024.10.11 18:11 | buy | 597 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1194 | 2024.10.11 18:11 | close | 597 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2134.30 |
1195 | 2024.10.11 18:11 | buy | 598 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1196 | 2024.10.11 18:11 | close | 598 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2128.70 |
1197 | 2024.10.11 18:11 | buy | 599 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1198 | 2024.10.11 18:11 | close | 599 | 0.20 | 0.67498 | 0.00000 | 0.67519 | -5.60 | 2123.10 |
1199 | 2024.10.11 18:11 | buy | 600 | 0.20 | 0.67526 | 0.00000 | 0.67519 | ||
1200 | 2024.10.11 18:12 | t/p | 600 | 0.20 | 0.67519 | 0.00000 | 0.67519 | -1.40 | 2121.70 |
1201 | 2024.10.11 18:12 | buy | 601 | 0.20 | 0.67546 | 0.00000 | 0.67539 | ||
1202 | 2024.10.11 18:14 | t/p | 601 | 0.20 | 0.67539 | 0.00000 | 0.67539 | -1.40 | 2120.30 |
1203 | 2024.10.11 18:14 | buy | 602 | 0.20 | 0.67566 | 0.00000 | 0.67559 | ||
1204 | 2024.10.11 18:32 | t/p | 602 | 0.20 | 0.67559 | 0.00000 | 0.67559 | -1.40 | 2118.90 |
1205 | 2024.10.11 18:32 | buy | 603 | 0.20 | 0.67586 | 0.00000 | 0.67579 | ||
1206 | 2024.10.11 18:42 | t/p | 603 | 0.20 | 0.67579 | 0.00000 | 0.67579 | -1.40 | 2117.50 |
1207 | 2024.10.11 18:42 | buy | 604 | 0.20 | 0.67606 | 0.00000 | 0.67599 | ||
1208 | 2024.10.11 21:18 | close | 604 | 0.20 | 0.67583 | 0.00000 | 0.67599 | -4.60 | 2112.90 |
1209 | 2024.10.11 21:18 | buy | 605 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1210 | 2024.10.11 21:18 | close | 605 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2107.70 |
1211 | 2024.10.11 21:18 | buy | 606 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1212 | 2024.10.11 21:18 | close | 606 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2102.50 |
1213 | 2024.10.11 21:19 | buy | 607 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1214 | 2024.10.11 21:19 | close | 607 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2096.90 |
1215 | 2024.10.11 21:19 | buy | 608 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1216 | 2024.10.11 21:19 | close | 608 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2091.30 |
1217 | 2024.10.11 21:19 | buy | 609 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1218 | 2024.10.11 21:20 | close | 609 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2085.70 |
1219 | 2024.10.11 21:20 | buy | 610 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1220 | 2024.10.11 21:20 | close | 610 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2080.10 |
1221 | 2024.10.11 21:20 | buy | 611 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1222 | 2024.10.11 21:20 | close | 611 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2074.50 |
1223 | 2024.10.11 21:20 | buy | 612 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1224 | 2024.10.11 21:20 | close | 612 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2068.90 |
1225 | 2024.10.11 21:20 | buy | 613 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1226 | 2024.10.11 21:20 | close | 613 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2063.30 |
1227 | 2024.10.11 21:20 | buy | 614 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1228 | 2024.10.11 21:20 | close | 614 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2057.70 |
1229 | 2024.10.11 21:20 | buy | 615 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1230 | 2024.10.11 21:20 | close | 615 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2052.50 |
1231 | 2024.10.11 21:20 | buy | 616 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1232 | 2024.10.11 21:20 | close | 616 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2047.30 |
1233 | 2024.10.11 21:20 | buy | 617 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1234 | 2024.10.11 21:20 | close | 617 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2042.10 |
1235 | 2024.10.11 21:20 | buy | 618 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1236 | 2024.10.11 21:20 | close | 618 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2036.90 |
1237 | 2024.10.11 21:20 | buy | 619 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1238 | 2024.10.11 21:20 | close | 619 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2031.70 |
1239 | 2024.10.11 21:20 | buy | 620 | 0.20 | 0.67608 | 0.00000 | 0.67601 | ||
1240 | 2024.10.11 21:29 | close | 620 | 0.20 | 0.67583 | 0.00000 | 0.67601 | -5.00 | 2026.70 |
1241 | 2024.10.11 21:29 | buy | 621 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1242 | 2024.10.11 21:29 | close | 621 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2021.50 |
1243 | 2024.10.11 21:29 | buy | 622 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1244 | 2024.10.11 21:29 | close | 622 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 2016.30 |
1245 | 2024.10.11 21:29 | buy | 623 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1246 | 2024.10.11 21:29 | close | 623 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 2010.70 |
1247 | 2024.10.11 21:29 | buy | 624 | 0.20 | 0.67612 | 0.00000 | 0.67605 | ||
1248 | 2024.10.11 21:30 | close | 624 | 0.20 | 0.67583 | 0.00000 | 0.67605 | -5.80 | 2004.90 |
1249 | 2024.10.11 21:30 | buy | 625 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1250 | 2024.10.11 21:30 | close | 625 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1999.70 |
1251 | 2024.10.11 21:30 | buy | 626 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1252 | 2024.10.11 21:48 | close | 626 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1994.50 |
1253 | 2024.10.11 21:48 | buy | 627 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1254 | 2024.10.11 21:48 | close | 627 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1989.30 |
1255 | 2024.10.11 21:48 | buy | 628 | 0.20 | 0.67612 | 0.00000 | 0.67605 | ||
1256 | 2024.10.11 21:48 | close | 628 | 0.20 | 0.67583 | 0.00000 | 0.67605 | -5.80 | 1983.50 |
1257 | 2024.10.11 21:48 | buy | 629 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1258 | 2024.10.11 21:48 | close | 629 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 1977.90 |
1259 | 2024.10.11 21:48 | buy | 630 | 0.20 | 0.67611 | 0.00000 | 0.67604 | ||
1260 | 2024.10.11 21:48 | close | 630 | 0.20 | 0.67583 | 0.00000 | 0.67604 | -5.60 | 1972.30 |
1261 | 2024.10.11 21:48 | buy | 631 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1262 | 2024.10.11 21:48 | close | 631 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1967.10 |
1263 | 2024.10.11 21:48 | buy | 632 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1264 | 2024.10.11 21:48 | close | 632 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1961.90 |
1265 | 2024.10.11 21:48 | buy | 633 | 0.20 | 0.67608 | 0.00000 | 0.67601 | ||
1266 | 2024.10.11 21:48 | close | 633 | 0.20 | 0.67583 | 0.00000 | 0.67601 | -5.00 | 1956.90 |
1267 | 2024.10.11 21:48 | buy | 634 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1268 | 2024.10.11 21:49 | close | 634 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1951.70 |
1269 | 2024.10.11 21:49 | buy | 635 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1270 | 2024.10.11 21:49 | close | 635 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1946.50 |
1271 | 2024.10.11 21:49 | buy | 636 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1272 | 2024.10.11 21:49 | close | 636 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1941.30 |
1273 | 2024.10.11 21:49 | buy | 637 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1274 | 2024.10.11 21:49 | close | 637 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1936.10 |
1275 | 2024.10.11 21:49 | buy | 638 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1276 | 2024.10.11 21:49 | close | 638 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1930.90 |
1277 | 2024.10.11 21:49 | buy | 639 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1278 | 2024.10.11 21:49 | close | 639 | 0.20 | 0.67583 | 0.00000 | 0.67602 | -5.20 | 1925.70 |
1279 | 2024.10.11 21:49 | buy | 640 | 0.20 | 0.67609 | 0.00000 | 0.67602 | ||
1280 | 2024.10.14 03:26 | close | 640 | 0.20 | 0.67429 | 0.00000 | 0.67602 | -36.00 | 1889.70 |
1281 | 2024.10.14 04:01 | sell | 641 | 0.20 | 0.67266 | 0.00000 | 0.67273 | ||
1282 | 2024.10.14 04:02 | close | 641 | 0.20 | 0.67301 | 0.00000 | 0.67273 | -7.00 | 1882.70 |
1283 | 2024.10.14 04:02 | sell | 642 | 0.20 | 0.67266 | 0.00000 | 0.67273 | ||
1284 | 2024.10.14 04:02 | t/p | 642 | 0.20 | 0.67273 | 0.00000 | 0.67273 | -1.40 | 1881.30 |
1285 | 2024.10.14 04:02 | sell | 643 | 0.20 | 0.67246 | 0.00000 | 0.67253 | ||
1286 | 2024.10.14 04:02 | t/p | 643 | 0.20 | 0.67253 | 0.00000 | 0.67253 | -1.40 | 1879.90 |
1287 | 2024.10.14 04:02 | sell | 644 | 0.20 | 0.67226 | 0.00000 | 0.67233 | ||
1288 | 2024.10.14 04:08 | close | 644 | 0.20 | 0.67301 | 0.00000 | 0.67233 | -15.00 | 1864.90 |
1289 | 2024.10.14 04:09 | sell | 645 | 0.20 | 0.67262 | 0.00000 | 0.67269 | ||
1290 | 2024.10.14 04:11 | close | 645 | 0.20 | 0.67301 | 0.00000 | 0.67269 | -7.80 | 1857.10 |
1291 | 2024.10.14 10:32 | sell | 646 | 0.20 | 0.67298 | 0.00000 | 0.67305 | ||
1292 | 2024.10.14 10:38 | close | 646 | 0.20 | 0.67364 | 0.00000 | 0.67305 | -13.20 | 1843.90 |
1293 | 2024.10.14 10:58 | sell | 647 | 0.20 | 0.67298 | 0.00000 | 0.67305 | ||
1294 | 2024.10.14 11:01 | close | 647 | 0.20 | 0.67345 | 0.00000 | 0.67305 | -9.40 | 1834.50 |
1295 | 2024.10.14 11:13 | sell | 648 | 0.20 | 0.67300 | 0.00000 | 0.67307 | ||
1296 | 2024.10.14 11:15 | t/p | 648 | 0.20 | 0.67307 | 0.00000 | 0.67307 | -1.40 | 1833.10 |
1297 | 2024.10.14 11:15 | sell | 649 | 0.20 | 0.67280 | 0.00000 | 0.67287 | ||
1298 | 2024.10.14 11:28 | t/p | 649 | 0.20 | 0.67287 | 0.00000 | 0.67287 | -1.40 | 1831.70 |
1299 | 2024.10.14 11:28 | sell | 650 | 0.20 | 0.67260 | 0.00000 | 0.67267 | ||
1300 | 2024.10.14 12:07 | close | 650 | 0.20 | 0.67330 | 0.00000 | 0.67267 | -14.00 | 1817.70 |
1301 | 2024.10.14 12:43 | sell | 651 | 0.20 | 0.67268 | 0.00000 | 0.67275 | ||
1302 | 2024.10.14 12:52 | t/p | 651 | 0.20 | 0.67275 | 0.00000 | 0.67275 | -1.40 | 1816.30 |
1303 | 2024.10.14 12:52 | sell | 652 | 0.20 | 0.67248 | 0.00000 | 0.67255 | ||
1304 | 2024.10.14 12:58 | t/p | 652 | 0.20 | 0.67255 | 0.00000 | 0.67255 | -1.40 | 1814.90 |
1305 | 2024.10.14 12:58 | sell | 653 | 0.20 | 0.67228 | 0.00000 | 0.67235 | ||
1306 | 2024.10.14 13:06 | t/p | 653 | 0.20 | 0.67235 | 0.00000 | 0.67235 | -1.40 | 1813.50 |
1307 | 2024.10.14 13:06 | sell | 654 | 0.20 | 0.67208 | 0.00000 | 0.67215 | ||
1308 | 2024.10.14 13:33 | t/p | 654 | 0.20 | 0.67215 | 0.00000 | 0.67215 | -1.40 | 1812.10 |
1309 | 2024.10.14 13:33 | sell | 655 | 0.20 | 0.67188 | 0.00000 | 0.67195 | ||
1310 | 2024.10.14 14:02 | t/p | 655 | 0.20 | 0.67195 | 0.00000 | 0.67195 | -1.40 | 1810.70 |
1311 | 2024.10.14 14:02 | sell | 656 | 0.20 | 0.67168 | 0.00000 | 0.67175 | ||
1312 | 2024.10.14 14:28 | t/p | 656 | 0.20 | 0.67175 | 0.00000 | 0.67175 | -1.40 | 1809.30 |
1313 | 2024.10.14 14:28 | sell | 657 | 0.20 | 0.67148 | 0.00000 | 0.67155 | ||
1314 | 2024.10.14 15:21 | t/p | 657 | 0.20 | 0.67155 | 0.00000 | 0.67155 | -1.40 | 1807.90 |
1315 | 2024.10.14 15:21 | sell | 658 | 0.20 | 0.67128 | 0.00000 | 0.67135 | ||
1316 | 2024.10.14 15:23 | t/p | 658 | 0.20 | 0.67135 | 0.00000 | 0.67135 | -1.40 | 1806.50 |
1317 | 2024.10.14 15:23 | sell | 659 | 0.20 | 0.67108 | 0.00000 | 0.67115 | ||
1318 | 2024.10.14 15:37 | t/p | 659 | 0.20 | 0.67115 | 0.00000 | 0.67115 | -1.40 | 1805.10 |
1319 | 2024.10.14 15:37 | sell | 660 | 0.20 | 0.67088 | 0.00000 | 0.67095 | ||
1320 | 2024.10.14 15:38 | t/p | 660 | 0.20 | 0.67095 | 0.00000 | 0.67095 | -1.40 | 1803.70 |
1321 | 2024.10.14 15:38 | sell | 661 | 0.20 | 0.67068 | 0.00000 | 0.67075 | ||
1322 | 2024.10.14 15:58 | t/p | 661 | 0.20 | 0.67075 | 0.00000 | 0.67075 | -1.40 | 1802.30 |
1323 | 2024.10.14 15:58 | sell | 662 | 0.20 | 0.67048 | 0.00000 | 0.67055 | ||
1324 | 2024.10.14 16:01 | t/p | 662 | 0.20 | 0.67055 | 0.00000 | 0.67055 | -1.40 | 1800.90 |
1325 | 2024.10.14 16:01 | sell | 663 | 0.20 | 0.67028 | 0.00000 | 0.67035 | ||
1326 | 2024.10.14 16:42 | close | 663 | 0.20 | 0.67177 | 0.00000 | 0.67035 | -29.80 | 1771.10 |
1327 | 2024.10.15 04:06 | buy | 664 | 0.20 | 0.67323 | 0.00000 | 0.67316 | ||
1328 | 2024.10.15 04:10 | close | 664 | 0.20 | 0.67256 | 0.00000 | 0.67316 | -13.40 | 1757.70 |
1329 | 2024.10.15 04:35 | buy | 665 | 0.20 | 0.67323 | 0.00000 | 0.67316 | ||
1330 | 2024.10.15 04:41 | close | 665 | 0.20 | 0.67256 | 0.00000 | 0.67316 | -13.40 | 1744.30 |
1331 | 2024.10.15 05:02 | buy | 666 | 0.20 | 0.67320 | 0.00000 | 0.67313 | ||
1332 | 2024.10.15 05:03 | t/p | 666 | 0.20 | 0.67313 | 0.00000 | 0.67313 | -1.40 | 1742.90 |
1333 | 2024.10.15 05:03 | buy | 667 | 0.20 | 0.67340 | 0.00000 | 0.67333 | ||
1334 | 2024.10.15 05:08 | close | 667 | 0.20 | 0.67270 | 0.00000 | 0.67333 | -14.00 | 1728.90 |
1335 | 2024.10.15 05:21 | buy | 668 | 0.20 | 0.67330 | 0.00000 | 0.67323 | ||
1336 | 2024.10.15 05:43 | close | 668 | 0.20 | 0.67270 | 0.00000 | 0.67323 | -12.00 | 1716.90 |
1337 | 2024.10.15 06:46 | sell | 669 | 0.20 | 0.67190 | 0.00000 | 0.67197 | ||
1338 | 2024.10.15 06:47 | t/p | 669 | 0.20 | 0.67197 | 0.00000 | 0.67197 | -1.40 | 1715.50 |
1339 | 2024.10.15 06:47 | sell | 670 | 0.20 | 0.67170 | 0.00000 | 0.67177 | ||
1340 | 2024.10.15 06:52 | close | 670 | 0.20 | 0.67191 | 0.00000 | 0.67177 | -4.20 | 1711.30 |
1341 | 2024.10.15 06:52 | sell | 671 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1342 | 2024.10.15 06:52 | close | 671 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1706.10 |
1343 | 2024.10.15 06:52 | sell | 672 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1344 | 2024.10.15 06:52 | close | 672 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1700.90 |
1345 | 2024.10.15 06:52 | sell | 673 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1346 | 2024.10.15 06:52 | close | 673 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1695.70 |
1347 | 2024.10.15 06:52 | sell | 674 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1348 | 2024.10.15 06:52 | close | 674 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1690.50 |
1349 | 2024.10.15 06:52 | sell | 675 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1350 | 2024.10.15 06:52 | close | 675 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1685.30 |
1351 | 2024.10.15 06:52 | sell | 676 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1352 | 2024.10.15 06:52 | close | 676 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1680.10 |
1353 | 2024.10.15 06:52 | sell | 677 | 0.20 | 0.67166 | 0.00000 | 0.67173 | ||
1354 | 2024.10.15 06:52 | close | 677 | 0.20 | 0.67191 | 0.00000 | 0.67173 | -5.00 | 1675.10 |
1355 | 2024.10.15 06:52 | sell | 678 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1356 | 2024.10.15 06:53 | close | 678 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1669.90 |
1357 | 2024.10.15 06:53 | sell | 679 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1358 | 2024.10.15 06:54 | close | 679 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1664.30 |
1359 | 2024.10.15 06:54 | sell | 680 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1360 | 2024.10.15 06:54 | close | 680 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1658.70 |
1361 | 2024.10.15 06:54 | sell | 681 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1362 | 2024.10.15 06:56 | close | 681 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1653.10 |
1363 | 2024.10.15 06:56 | sell | 682 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1364 | 2024.10.15 06:56 | close | 682 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1647.50 |
1365 | 2024.10.15 06:56 | sell | 683 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1366 | 2024.10.15 06:56 | close | 683 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1642.30 |
1367 | 2024.10.15 06:56 | sell | 684 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1368 | 2024.10.15 06:56 | close | 684 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1637.10 |
1369 | 2024.10.15 06:56 | sell | 685 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1370 | 2024.10.15 06:56 | close | 685 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1631.90 |
1371 | 2024.10.15 06:56 | sell | 686 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1372 | 2024.10.15 06:56 | close | 686 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1626.70 |
1373 | 2024.10.15 06:56 | sell | 687 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1374 | 2024.10.15 06:56 | close | 687 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1621.50 |
1375 | 2024.10.15 06:56 | sell | 688 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1376 | 2024.10.15 06:56 | close | 688 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1616.30 |
1377 | 2024.10.15 06:56 | sell | 689 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1378 | 2024.10.15 06:56 | close | 689 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1611.10 |
1379 | 2024.10.15 06:56 | sell | 690 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1380 | 2024.10.15 06:56 | close | 690 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1605.90 |
1381 | 2024.10.15 06:56 | sell | 691 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1382 | 2024.10.15 06:56 | close | 691 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1600.70 |
1383 | 2024.10.15 06:56 | sell | 692 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1384 | 2024.10.15 06:56 | close | 692 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1595.50 |
1385 | 2024.10.15 06:56 | sell | 693 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1386 | 2024.10.15 06:56 | close | 693 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1589.90 |
1387 | 2024.10.15 06:56 | sell | 694 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1388 | 2024.10.15 06:56 | close | 694 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1584.30 |
1389 | 2024.10.15 06:56 | sell | 695 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1390 | 2024.10.15 06:56 | close | 695 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1578.70 |
1391 | 2024.10.15 06:56 | sell | 696 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1392 | 2024.10.15 06:56 | close | 696 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1573.10 |
1393 | 2024.10.15 06:56 | sell | 697 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1394 | 2024.10.15 06:56 | close | 697 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1567.50 |
1395 | 2024.10.15 06:57 | sell | 698 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1396 | 2024.10.15 06:57 | close | 698 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1561.90 |
1397 | 2024.10.15 06:57 | sell | 699 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1398 | 2024.10.15 06:57 | close | 699 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1556.30 |
1399 | 2024.10.15 06:57 | sell | 700 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1400 | 2024.10.15 06:57 | close | 700 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1550.70 |
1401 | 2024.10.15 06:57 | sell | 701 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1402 | 2024.10.15 06:57 | close | 701 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1545.10 |
1403 | 2024.10.15 06:57 | sell | 702 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1404 | 2024.10.15 06:57 | close | 702 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1539.50 |
1405 | 2024.10.15 06:57 | sell | 703 | 0.20 | 0.67163 | 0.00000 | 0.67170 | ||
1406 | 2024.10.15 06:57 | close | 703 | 0.20 | 0.67191 | 0.00000 | 0.67170 | -5.60 | 1533.90 |
1407 | 2024.10.15 06:57 | sell | 704 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1408 | 2024.10.15 06:57 | close | 704 | 0.20 | 0.67191 | 0.00000 | 0.67172 | -5.20 | 1528.70 |
1409 | 2024.10.15 06:57 | sell | 705 | 0.20 | 0.67165 | 0.00000 | 0.67172 | ||
1410 | 2024.10.15 07:02 | t/p | 705 | 0.20 | 0.67172 | 0.00000 | 0.67172 | -1.40 | 1527.30 |
1411 | 2024.10.15 07:02 | sell | 706 | 0.20 | 0.67145 | 0.00000 | 0.67152 | ||
1412 | 2024.10.15 07:03 | t/p | 706 | 0.20 | 0.67152 | 0.00000 | 0.67152 | -1.40 | 1525.90 |
1413 | 2024.10.15 07:03 | sell | 707 | 0.20 | 0.67125 | 0.00000 | 0.67132 | ||
1414 | 2024.10.15 08:01 | t/p | 707 | 0.20 | 0.67132 | 0.00000 | 0.67132 | -1.40 | 1524.50 |
1415 | 2024.10.15 08:01 | sell | 708 | 0.20 | 0.67105 | 0.00000 | 0.67112 | ||
1416 | 2024.10.15 08:08 | t/p | 708 | 0.20 | 0.67112 | 0.00000 | 0.67112 | -1.40 | 1523.10 |
1417 | 2024.10.15 08:08 | sell | 709 | 0.20 | 0.67085 | 0.00000 | 0.67092 | ||
1418 | 2024.10.15 08:18 | t/p | 709 | 0.20 | 0.67092 | 0.00000 | 0.67092 | -1.40 | 1521.70 |
1419 | 2024.10.15 08:18 | sell | 710 | 0.20 | 0.67065 | 0.00000 | 0.67072 | ||
1420 | 2024.10.15 08:21 | t/p | 710 | 0.20 | 0.67072 | 0.00000 | 0.67072 | -1.40 | 1520.30 |
1421 | 2024.10.15 08:21 | sell | 711 | 0.20 | 0.67045 | 0.00000 | 0.67052 | ||
1422 | 2024.10.15 08:30 | t/p | 711 | 0.20 | 0.67052 | 0.00000 | 0.67052 | -1.40 | 1518.90 |
1423 | 2024.10.15 08:30 | sell | 712 | 0.20 | 0.67025 | 0.00000 | 0.67032 | ||
1424 | 2024.10.15 09:32 | close | 712 | 0.20 | 0.67154 | 0.00000 | 0.67032 | -25.80 | 1493.10 |
1425 | 2024.10.15 10:26 | sell | 713 | 0.10 | 0.67058 | 0.00000 | 0.67065 | ||
1426 | 2024.10.15 10:28 | close | 713 | 0.10 | 0.67110 | 0.00000 | 0.67065 | -5.20 | 1487.90 |
1427 | 2024.10.15 10:37 | sell | 714 | 0.10 | 0.67058 | 0.00000 | 0.67065 | ||
1428 | 2024.10.15 10:41 | t/p | 714 | 0.10 | 0.67065 | 0.00000 | 0.67065 | -0.70 | 1487.20 |
1429 | 2024.10.15 10:41 | sell | 715 | 0.10 | 0.67038 | 0.00000 | 0.67045 | ||
1430 | 2024.10.15 10:43 | t/p | 715 | 0.10 | 0.67045 | 0.00000 | 0.67045 | -0.70 | 1486.50 |
1431 | 2024.10.15 10:43 | sell | 716 | 0.10 | 0.67018 | 0.00000 | 0.67025 | ||
1432 | 2024.10.15 17:33 | close | 716 | 0.10 | 0.67079 | 0.00000 | 0.67025 | -6.10 | 1480.40 |
1433 | 2024.10.15 17:38 | sell | 717 | 0.10 | 0.67018 | 0.00000 | 0.67025 | ||
1434 | 2024.10.15 17:41 | close | 717 | 0.10 | 0.67079 | 0.00000 | 0.67025 | -6.10 | 1474.30 |
1435 | 2024.10.15 19:03 | sell | 718 | 0.10 | 0.67052 | 0.00000 | 0.67059 | ||
1436 | 2024.10.15 20:05 | t/p | 718 | 0.10 | 0.67059 | 0.00000 | 0.67059 | -0.70 | 1473.60 |
1437 | 2024.10.15 20:05 | sell | 719 | 0.10 | 0.67032 | 0.00000 | 0.67039 | ||
1438 | 2024.10.15 20:10 | t/p | 719 | 0.10 | 0.67039 | 0.00000 | 0.67039 | -0.70 | 1472.90 |
1439 | 2024.10.15 20:10 | sell | 720 | 0.10 | 0.67012 | 0.00000 | 0.67019 | ||
1440 | 2024.10.15 20:28 | t/p | 720 | 0.10 | 0.67019 | 0.00000 | 0.67019 | -0.70 | 1472.20 |
1441 | 2024.10.15 20:28 | sell | 721 | 0.10 | 0.66992 | 0.00000 | 0.66999 | ||
1442 | 2024.10.15 21:10 | close | 721 | 0.10 | 0.67050 | 0.00000 | 0.66999 | -5.80 | 1466.40 |
1443 | 2024.10.15 22:01 | sell | 722 | 0.10 | 0.67008 | 0.00000 | 0.67015 | ||
1444 | 2024.10.15 22:11 | close | 722 | 0.10 | 0.67044 | 0.00000 | 0.67015 | -3.60 | 1462.80 |
1445 | 2024.10.15 22:13 | sell | 723 | 0.10 | 0.67008 | 0.00000 | 0.67015 | ||
1446 | 2024.10.15 22:33 | close | 723 | 0.10 | 0.67044 | 0.00000 | 0.67015 | -3.60 | 1459.20 |
1447 | 2024.10.15 22:34 | sell | 724 | 0.10 | 0.67007 | 0.00000 | 0.67014 | ||
1448 | 2024.10.15 22:41 | close | 724 | 0.10 | 0.67044 | 0.00000 | 0.67014 | -3.70 | 1455.50 |
1449 | 2024.10.15 22:41 | sell | 725 | 0.10 | 0.67008 | 0.00000 | 0.67015 | ||
1450 | 2024.10.15 22:53 | close | 725 | 0.10 | 0.67044 | 0.00000 | 0.67015 | -3.60 | 1451.90 |
1451 | 2024.10.15 22:55 | sell | 726 | 0.10 | 0.67008 | 0.00000 | 0.67015 | ||
1452 | 2024.10.15 23:20 | t/p | 726 | 0.10 | 0.67015 | 0.00000 | 0.67015 | -0.70 | 1451.20 |
1453 | 2024.10.15 23:20 | sell | 727 | 0.10 | 0.66986 | 0.00000 | 0.66993 | ||
1454 | 2024.10.16 01:01 | t/p | 727 | 0.10 | 0.66993 | 0.00000 | 0.66993 | -0.70 | 1450.50 |
1455 | 2024.10.16 02:02 | sell | 728 | 0.10 | 0.66969 | 0.00000 | 0.66976 | ||
1456 | 2024.10.16 02:06 | t/p | 728 | 0.10 | 0.66976 | 0.00000 | 0.66976 | -0.70 | 1449.80 |
1457 | 2024.10.16 02:06 | sell | 729 | 0.10 | 0.66949 | 0.00000 | 0.66956 | ||
1458 | 2024.10.16 02:06 | close | 729 | 0.10 | 0.66976 | 0.00000 | 0.66956 | -2.70 | 1447.10 |
1459 | 2024.10.16 02:07 | sell | 730 | 0.10 | 0.66948 | 0.00000 | 0.66955 | ||
1460 | 2024.10.16 02:07 | close | 730 | 0.10 | 0.66976 | 0.00000 | 0.66955 | -2.80 | 1444.30 |
1461 | 2024.10.16 02:07 | sell | 731 | 0.10 | 0.66948 | 0.00000 | 0.66955 | ||
1462 | 2024.10.16 02:07 | close | 731 | 0.10 | 0.66976 | 0.00000 | 0.66955 | -2.80 | 1441.50 |
1463 | 2024.10.16 02:07 | sell | 732 | 0.10 | 0.66948 | 0.00000 | 0.66955 | ||
1464 | 2024.10.16 02:07 | close | 732 | 0.10 | 0.66976 | 0.00000 | 0.66955 | -2.80 | 1438.70 |
1465 | 2024.10.16 02:07 | sell | 733 | 0.10 | 0.66948 | 0.00000 | 0.66955 | ||
1466 | 2024.10.16 02:08 | t/p | 733 | 0.10 | 0.66955 | 0.00000 | 0.66955 | -0.70 | 1438.00 |
1467 | 2024.10.16 02:08 | sell | 734 | 0.10 | 0.66928 | 0.00000 | 0.66935 | ||
1468 | 2024.10.16 02:48 | t/p | 734 | 0.10 | 0.66935 | 0.00000 | 0.66935 | -0.70 | 1437.30 |
1469 | 2024.10.16 02:48 | sell | 735 | 0.10 | 0.66908 | 0.00000 | 0.66915 | ||
1470 | 2024.10.16 02:52 | t/p | 735 | 0.10 | 0.66915 | 0.00000 | 0.66915 | -0.70 | 1436.60 |
1471 | 2024.10.16 02:52 | sell | 736 | 0.10 | 0.66888 | 0.00000 | 0.66895 | ||
1472 | 2024.10.16 02:53 | t/p | 736 | 0.10 | 0.66895 | 0.00000 | 0.66895 | -0.70 | 1435.90 |
1473 | 2024.10.16 02:53 | sell | 737 | 0.10 | 0.66868 | 0.00000 | 0.66875 | ||
1474 | 2024.10.16 02:54 | t/p | 737 | 0.10 | 0.66875 | 0.00000 | 0.66875 | -0.70 | 1435.20 |
1475 | 2024.10.16 02:54 | sell | 738 | 0.10 | 0.66848 | 0.00000 | 0.66855 | ||
1476 | 2024.10.16 02:56 | t/p | 738 | 0.10 | 0.66855 | 0.00000 | 0.66855 | -0.70 | 1434.50 |
1477 | 2024.10.16 02:56 | sell | 739 | 0.10 | 0.66828 | 0.00000 | 0.66835 | ||
1478 | 2024.10.16 02:56 | t/p | 739 | 0.10 | 0.66835 | 0.00000 | 0.66835 | -0.70 | 1433.80 |
1479 | 2024.10.16 02:56 | sell | 740 | 0.10 | 0.66808 | 0.00000 | 0.66815 | ||
1480 | 2024.10.16 02:57 | t/p | 740 | 0.10 | 0.66815 | 0.00000 | 0.66815 | -0.70 | 1433.10 |
1481 | 2024.10.16 02:57 | sell | 741 | 0.10 | 0.66788 | 0.00000 | 0.66795 | ||
1482 | 2024.10.16 02:58 | t/p | 741 | 0.10 | 0.66795 | 0.00000 | 0.66795 | -0.70 | 1432.40 |
1483 | 2024.10.16 02:58 | sell | 742 | 0.10 | 0.66768 | 0.00000 | 0.66775 | ||
1484 | 2024.10.16 02:58 | t/p | 742 | 0.10 | 0.66775 | 0.00000 | 0.66775 | -0.70 | 1431.70 |
1485 | 2024.10.16 02:58 | sell | 743 | 0.10 | 0.66748 | 0.00000 | 0.66755 | ||
1486 | 2024.10.16 02:58 | t/p | 743 | 0.10 | 0.66755 | 0.00000 | 0.66755 | -0.70 | 1431.00 |
1487 | 2024.10.16 02:58 | sell | 744 | 0.10 | 0.66728 | 0.00000 | 0.66735 | ||
1488 | 2024.10.16 03:07 | t/p | 744 | 0.10 | 0.66735 | 0.00000 | 0.66735 | -0.70 | 1430.30 |
1489 | 2024.10.16 03:07 | sell | 745 | 0.10 | 0.66708 | 0.00000 | 0.66715 | ||
1490 | 2024.10.16 03:08 | t/p | 745 | 0.10 | 0.66715 | 0.00000 | 0.66715 | -0.70 | 1429.60 |
1491 | 2024.10.16 03:08 | sell | 746 | 0.10 | 0.66688 | 0.00000 | 0.66695 | ||
1492 | 2024.10.16 09:13 | close | 746 | 0.10 | 0.66903 | 0.00000 | 0.66695 | -21.50 | 1408.10 |
1493 | 2024.10.16 13:32 | sell | 747 | 0.10 | 0.66834 | 0.00000 | 0.66841 | ||
1494 | 2024.10.16 13:38 | t/p | 747 | 0.10 | 0.66841 | 0.00000 | 0.66841 | -0.70 | 1407.40 |
1495 | 2024.10.16 13:38 | sell | 748 | 0.10 | 0.66814 | 0.00000 | 0.66821 | ||
1496 | 2024.10.16 14:02 | close | 748 | 0.10 | 0.66840 | 0.00000 | 0.66821 | -2.60 | 1404.80 |
1497 | 2024.10.16 15:43 | sell | 749 | 0.10 | 0.66784 | 0.00000 | 0.66791 | ||
1498 | 2024.10.16 15:47 | t/p | 749 | 0.10 | 0.66791 | 0.00000 | 0.66791 | -0.70 | 1404.10 |
1499 | 2024.10.16 15:47 | sell | 750 | 0.10 | 0.66764 | 0.00000 | 0.66771 | ||
1500 | 2024.10.16 15:48 | t/p | 750 | 0.10 | 0.66771 | 0.00000 | 0.66771 | -0.70 | 1403.40 |
1501 | 2024.10.16 15:48 | sell | 751 | 0.10 | 0.66744 | 0.00000 | 0.66751 | ||
1502 | 2024.10.16 16:00 | t/p | 751 | 0.10 | 0.66751 | 0.00000 | 0.66751 | -0.70 | 1402.70 |
1503 | 2024.10.16 16:00 | sell | 752 | 0.10 | 0.66724 | 0.00000 | 0.66731 | ||
1504 | 2024.10.16 16:10 | t/p | 752 | 0.10 | 0.66731 | 0.00000 | 0.66731 | -0.70 | 1402.00 |
1505 | 2024.10.16 16:10 | sell | 753 | 0.10 | 0.66704 | 0.00000 | 0.66711 | ||
1506 | 2024.10.16 16:26 | close | 753 | 0.10 | 0.66797 | 0.00000 | 0.66711 | -9.30 | 1392.70 |
1507 | 2024.10.16 16:28 | sell | 754 | 0.10 | 0.66735 | 0.00000 | 0.66742 | ||
1508 | 2024.10.16 16:31 | t/p | 754 | 0.10 | 0.66742 | 0.00000 | 0.66742 | -0.70 | 1392.00 |
1509 | 2024.10.16 16:31 | sell | 755 | 0.10 | 0.66715 | 0.00000 | 0.66722 | ||
1510 | 2024.10.16 17:03 | t/p | 755 | 0.10 | 0.66722 | 0.00000 | 0.66722 | -0.70 | 1391.30 |
1511 | 2024.10.16 17:03 | sell | 756 | 0.10 | 0.66695 | 0.00000 | 0.66702 | ||
1512 | 2024.10.16 17:08 | t/p | 756 | 0.10 | 0.66702 | 0.00000 | 0.66702 | -0.70 | 1390.60 |
1513 | 2024.10.16 17:08 | sell | 757 | 0.10 | 0.66675 | 0.00000 | 0.66682 | ||
1514 | 2024.10.16 17:32 | t/p | 757 | 0.10 | 0.66682 | 0.00000 | 0.66682 | -0.70 | 1389.90 |
1515 | 2024.10.16 17:32 | sell | 758 | 0.10 | 0.66655 | 0.00000 | 0.66662 | ||
1516 | 2024.10.16 17:33 | t/p | 758 | 0.10 | 0.66662 | 0.00000 | 0.66662 | -0.70 | 1389.20 |
1517 | 2024.10.16 17:33 | sell | 759 | 0.10 | 0.66635 | 0.00000 | 0.66642 | ||
1518 | 2024.10.16 18:43 | t/p | 759 | 0.10 | 0.66642 | 0.00000 | 0.66642 | -0.70 | 1388.50 |
1519 | 2024.10.16 18:43 | sell | 760 | 0.10 | 0.66615 | 0.00000 | 0.66622 | ||
1520 | 2024.10.16 18:46 | t/p | 760 | 0.10 | 0.66622 | 0.00000 | 0.66622 | -0.70 | 1387.80 |
1521 | 2024.10.16 18:46 | sell | 761 | 0.10 | 0.66595 | 0.00000 | 0.66602 | ||
1522 | 2024.10.17 00:07 | close | 761 | 0.10 | 0.66628 | 0.00000 | 0.66602 | -3.30 | 1384.50 |
1523 | 2024.10.17 01:48 | sell | 762 | 0.10 | 0.66605 | 0.00000 | 0.66612 | ||
1524 | 2024.10.17 02:00 | close | 762 | 0.10 | 0.66642 | 0.00000 | 0.66612 | -3.70 | 1380.80 |
1525 | 2024.10.17 02:00 | sell | 763 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1526 | 2024.10.17 02:00 | close | 763 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1378.20 |
1527 | 2024.10.17 02:00 | sell | 764 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1528 | 2024.10.17 02:00 | close | 764 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1375.40 |
1529 | 2024.10.17 02:00 | sell | 765 | 0.10 | 0.66613 | 0.00000 | 0.66620 | ||
1530 | 2024.10.17 02:02 | t/p | 765 | 0.10 | 0.66620 | 0.00000 | 0.66620 | -0.70 | 1374.70 |
1531 | 2024.10.17 02:02 | sell | 766 | 0.10 | 0.66593 | 0.00000 | 0.66600 | ||
1532 | 2024.10.17 02:27 | close | 766 | 0.10 | 0.66642 | 0.00000 | 0.66600 | -4.90 | 1369.80 |
1533 | 2024.10.17 02:27 | sell | 767 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1534 | 2024.10.17 02:27 | close | 767 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1367.00 |
1535 | 2024.10.17 02:27 | sell | 768 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1536 | 2024.10.17 02:27 | close | 768 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1364.20 |
1537 | 2024.10.17 02:27 | sell | 769 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1538 | 2024.10.17 02:27 | close | 769 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1361.60 |
1539 | 2024.10.17 02:27 | sell | 770 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1540 | 2024.10.17 02:27 | close | 770 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1359.00 |
1541 | 2024.10.17 02:27 | sell | 771 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1542 | 2024.10.17 02:27 | close | 771 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1356.40 |
1543 | 2024.10.17 02:27 | sell | 772 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1544 | 2024.10.17 02:27 | close | 772 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1353.80 |
1545 | 2024.10.17 02:27 | sell | 773 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1546 | 2024.10.17 02:27 | close | 773 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1351.20 |
1547 | 2024.10.17 02:27 | sell | 774 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1548 | 2024.10.17 02:27 | close | 774 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1348.60 |
1549 | 2024.10.17 02:27 | sell | 775 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1550 | 2024.10.17 02:27 | close | 775 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1346.00 |
1551 | 2024.10.17 02:27 | sell | 776 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1552 | 2024.10.17 02:27 | close | 776 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1343.40 |
1553 | 2024.10.17 02:27 | sell | 777 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1554 | 2024.10.17 02:27 | close | 777 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1340.80 |
1555 | 2024.10.17 02:27 | sell | 778 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1556 | 2024.10.17 02:27 | close | 778 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1338.20 |
1557 | 2024.10.17 02:27 | sell | 779 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1558 | 2024.10.17 02:28 | close | 779 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1335.60 |
1559 | 2024.10.17 02:28 | sell | 780 | 0.10 | 0.66617 | 0.00000 | 0.66624 | ||
1560 | 2024.10.17 02:29 | close | 780 | 0.10 | 0.66642 | 0.00000 | 0.66624 | -2.50 | 1333.10 |
1561 | 2024.10.17 02:29 | sell | 781 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1562 | 2024.10.17 02:29 | close | 781 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1330.50 |
1563 | 2024.10.17 02:29 | sell | 782 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1564 | 2024.10.17 02:30 | close | 782 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1327.90 |
1565 | 2024.10.17 02:30 | sell | 783 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1566 | 2024.10.17 02:30 | close | 783 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1325.10 |
1567 | 2024.10.17 02:30 | sell | 784 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1568 | 2024.10.17 02:30 | close | 784 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1322.30 |
1569 | 2024.10.17 02:30 | sell | 785 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1570 | 2024.10.17 02:37 | close | 785 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1319.50 |
1571 | 2024.10.17 02:37 | sell | 786 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1572 | 2024.10.17 02:37 | close | 786 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1316.70 |
1573 | 2024.10.17 02:37 | sell | 787 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1574 | 2024.10.17 02:37 | close | 787 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1313.90 |
1575 | 2024.10.17 02:37 | sell | 788 | 0.10 | 0.66617 | 0.00000 | 0.66624 | ||
1576 | 2024.10.17 02:37 | close | 788 | 0.10 | 0.66642 | 0.00000 | 0.66624 | -2.50 | 1311.40 |
1577 | 2024.10.17 02:37 | sell | 789 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1578 | 2024.10.17 02:37 | close | 789 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1308.80 |
1579 | 2024.10.17 02:37 | sell | 790 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1580 | 2024.10.17 02:37 | close | 790 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1306.20 |
1581 | 2024.10.17 02:37 | sell | 791 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1582 | 2024.10.17 02:37 | close | 791 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1303.60 |
1583 | 2024.10.17 02:37 | sell | 792 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1584 | 2024.10.17 02:37 | close | 792 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1301.00 |
1585 | 2024.10.17 02:37 | sell | 793 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1586 | 2024.10.17 02:37 | close | 793 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1298.40 |
1587 | 2024.10.17 02:38 | sell | 794 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1588 | 2024.10.17 02:39 | close | 794 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1295.80 |
1589 | 2024.10.17 02:39 | sell | 795 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1590 | 2024.10.17 02:39 | close | 795 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1293.20 |
1591 | 2024.10.17 02:45 | sell | 796 | 0.10 | 0.66617 | 0.00000 | 0.66624 | ||
1592 | 2024.10.17 02:45 | close | 796 | 0.10 | 0.66642 | 0.00000 | 0.66624 | -2.50 | 1290.70 |
1593 | 2024.10.17 02:45 | sell | 797 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1594 | 2024.10.17 02:45 | close | 797 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1288.10 |
1595 | 2024.10.17 02:45 | sell | 798 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1596 | 2024.10.17 02:45 | close | 798 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1285.50 |
1597 | 2024.10.17 02:45 | sell | 799 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1598 | 2024.10.17 02:45 | close | 799 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1282.90 |
1599 | 2024.10.17 02:45 | sell | 800 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1600 | 2024.10.17 02:45 | close | 800 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1280.30 |
1601 | 2024.10.17 02:45 | sell | 801 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1602 | 2024.10.17 02:45 | close | 801 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1277.70 |
1603 | 2024.10.17 02:45 | sell | 802 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1604 | 2024.10.17 02:45 | close | 802 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1275.10 |
1605 | 2024.10.17 02:46 | sell | 803 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1606 | 2024.10.17 02:46 | close | 803 | 0.10 | 0.66642 | 0.00000 | 0.66623 | -2.60 | 1272.50 |
1607 | 2024.10.17 02:46 | sell | 804 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1608 | 2024.10.17 02:46 | close | 804 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1269.70 |
1609 | 2024.10.17 02:46 | sell | 805 | 0.10 | 0.66614 | 0.00000 | 0.66621 | ||
1610 | 2024.10.17 02:46 | close | 805 | 0.10 | 0.66642 | 0.00000 | 0.66621 | -2.80 | 1266.90 |
1611 | 2024.10.17 02:46 | sell | 806 | 0.10 | 0.66616 | 0.00000 | 0.66623 | ||
1612 | 2024.10.17 07:23 | close | 806 | 0.10 | 0.66917 | 0.00000 | 0.66623 | -30.10 | 1236.80 |
1613 | 2024.10.17 13:58 | buy | 807 | 0.10 | 0.66980 | 0.00000 | 0.66973 | ||
1614 | 2024.10.17 14:03 | t/p | 807 | 0.10 | 0.66973 | 0.00000 | 0.66973 | -0.70 | 1236.10 |
1615 | 2024.10.17 14:03 | buy | 808 | 0.10 | 0.67000 | 0.00000 | 0.66993 | ||
1616 | 2024.10.17 14:23 | t/p | 808 | 0.10 | 0.66993 | 0.00000 | 0.66993 | -0.70 | 1235.40 |
1617 | 2024.10.17 14:23 | buy | 809 | 0.10 | 0.67020 | 0.00000 | 0.67013 | ||
1618 | 2024.10.17 15:31 | close | 809 | 0.10 | 0.66906 | 0.00000 | 0.67013 | -11.40 | 1224.00 |
1619 | 2024.10.17 17:54 | buy | 810 | 0.10 | 0.67033 | 0.00000 | 0.67026 | ||
1620 | 2024.10.17 17:54 | close | 810 | 0.10 | 0.67009 | 0.00000 | 0.67026 | -2.40 | 1221.60 |
1621 | 2024.10.17 17:54 | buy | 811 | 0.10 | 0.67035 | 0.00000 | 0.67028 | ||
1622 | 2024.10.17 17:54 | close | 811 | 0.10 | 0.67009 | 0.00000 | 0.67028 | -2.60 | 1219.00 |
1623 | 2024.10.17 17:54 | buy | 812 | 0.10 | 0.67037 | 0.00000 | 0.67030 | ||
1624 | 2024.10.17 17:54 | close | 812 | 0.10 | 0.67009 | 0.00000 | 0.67030 | -2.80 | 1216.20 |
1625 | 2024.10.17 17:54 | buy | 813 | 0.10 | 0.67037 | 0.00000 | 0.67030 | ||
1626 | 2024.10.17 17:56 | close | 813 | 0.10 | 0.67009 | 0.00000 | 0.67030 | -2.80 | 1213.40 |
1627 | 2024.10.17 18:00 | buy | 814 | 0.10 | 0.67012 | 0.00000 | 0.67005 | ||
1628 | 2024.10.17 18:02 | close | 814 | 0.10 | 0.66968 | 0.00000 | 0.67005 | -4.40 | 1209.00 |
1629 | 2024.10.17 18:08 | buy | 815 | 0.10 | 0.67012 | 0.00000 | 0.67005 | ||
1630 | 2024.10.17 18:13 | close | 815 | 0.10 | 0.66968 | 0.00000 | 0.67005 | -4.40 | 1204.60 |
1631 | 2024.10.17 18:18 | buy | 816 | 0.10 | 0.67012 | 0.00000 | 0.67005 | ||
1632 | 2024.10.17 18:20 | close | 816 | 0.10 | 0.66968 | 0.00000 | 0.67005 | -4.40 | 1200.20 |
1633 | 2024.10.17 18:25 | buy | 817 | 0.10 | 0.67012 | 0.00000 | 0.67005 | ||
1634 | 2024.10.17 18:25 | t/p | 817 | 0.10 | 0.67005 | 0.00000 | 0.67005 | -0.70 | 1199.50 |
1635 | 2024.10.17 18:25 | buy | 818 | 0.10 | 0.67032 | 0.00000 | 0.67025 | ||
1636 | 2024.10.17 18:26 | t/p | 818 | 0.10 | 0.67025 | 0.00000 | 0.67025 | -0.70 | 1198.80 |
1637 | 2024.10.17 18:26 | buy | 819 | 0.10 | 0.67052 | 0.00000 | 0.67045 | ||
1638 | 2024.10.17 18:27 | t/p | 819 | 0.10 | 0.67045 | 0.00000 | 0.67045 | -0.70 | 1198.10 |
1639 | 2024.10.17 18:27 | buy | 820 | 0.10 | 0.67072 | 0.00000 | 0.67065 | ||
1640 | 2024.10.17 18:32 | t/p | 820 | 0.10 | 0.67065 | 0.00000 | 0.67065 | -0.70 | 1197.40 |
1641 | 2024.10.17 18:32 | buy | 821 | 0.10 | 0.67092 | 0.00000 | 0.67085 | ||
1642 | 2024.10.17 18:33 | t/p | 821 | 0.10 | 0.67085 | 0.00000 | 0.67085 | -0.70 | 1196.70 |
1643 | 2024.10.17 18:33 | buy | 822 | 0.10 | 0.67112 | 0.00000 | 0.67105 | ||
1644 | 2024.10.17 19:03 | close | 822 | 0.10 | 0.66950 | 0.00000 | 0.67105 | -16.20 | 1180.50 |
1645 | 2024.10.17 20:56 | buy | 823 | 0.10 | 0.67043 | 0.00000 | 0.67036 | ||
1646 | 2024.10.18 01:03 | close | 823 | 0.10 | 0.66966 | 0.00000 | 0.67036 | -7.70 | 1172.80 |
1647 | 2024.10.18 02:51 | buy | 824 | 0.10 | 0.67018 | 0.00000 | 0.67011 | ||
1648 | 2024.10.18 03:03 | t/p | 824 | 0.10 | 0.67011 | 0.00000 | 0.67011 | -0.70 | 1172.10 |
1649 | 2024.10.18 03:03 | buy | 825 | 0.10 | 0.67038 | 0.00000 | 0.67031 | ||
1650 | 2024.10.18 03:27 | close | 825 | 0.10 | 0.66965 | 0.00000 | 0.67031 | -7.30 | 1164.80 |
1651 | 2024.10.18 03:37 | buy | 826 | 0.10 | 0.67018 | 0.00000 | 0.67011 | ||
1652 | 2024.10.18 03:41 | t/p | 826 | 0.10 | 0.67011 | 0.00000 | 0.67011 | -0.70 | 1164.10 |
1653 | 2024.10.18 03:41 | buy | 827 | 0.10 | 0.67038 | 0.00000 | 0.67031 | ||
1654 | 2024.10.18 03:43 | t/p | 827 | 0.10 | 0.67031 | 0.00000 | 0.67031 | -0.70 | 1163.40 |
1655 | 2024.10.18 03:43 | buy | 828 | 0.10 | 0.67058 | 0.00000 | 0.67051 | ||
1656 | 2024.10.18 04:00 | close | 828 | 0.10 | 0.66991 | 0.00000 | 0.67051 | -6.70 | 1156.70 |
1657 | 2024.10.18 04:01 | buy | 829 | 0.10 | 0.67029 | 0.00000 | 0.67022 | ||
1658 | 2024.10.18 04:06 | t/p | 829 | 0.10 | 0.67022 | 0.00000 | 0.67022 | -0.70 | 1156.00 |
1659 | 2024.10.18 04:06 | buy | 830 | 0.10 | 0.67049 | 0.00000 | 0.67042 | ||
1660 | 2024.10.18 04:12 | t/p | 830 | 0.10 | 0.67042 | 0.00000 | 0.67042 | -0.70 | 1155.30 |
1661 | 2024.10.18 04:12 | buy | 831 | 0.10 | 0.67069 | 0.00000 | 0.67062 | ||
1662 | 2024.10.18 04:30 | t/p | 831 | 0.10 | 0.67062 | 0.00000 | 0.67062 | -0.70 | 1154.60 |
1663 | 2024.10.18 04:30 | buy | 832 | 0.10 | 0.67089 | 0.00000 | 0.67082 | ||
1664 | 2024.10.18 05:01 | t/p | 832 | 0.10 | 0.67082 | 0.00000 | 0.67082 | -0.70 | 1153.90 |
1665 | 2024.10.18 05:01 | buy | 833 | 0.10 | 0.67109 | 0.00000 | 0.67102 | ||
1666 | 2024.10.18 05:02 | t/p | 833 | 0.10 | 0.67102 | 0.00000 | 0.67102 | -0.70 | 1153.20 |
1667 | 2024.10.18 05:02 | buy | 834 | 0.10 | 0.67129 | 0.00000 | 0.67122 | ||
1668 | 2024.10.18 05:08 | close | 834 | 0.10 | 0.67010 | 0.00000 | 0.67122 | -11.90 | 1141.30 |
1669 | 2024.10.18 05:09 | buy | 835 | 0.10 | 0.67072 | 0.00000 | 0.67065 | ||
1670 | 2024.10.18 05:30 | t/p | 835 | 0.10 | 0.67065 | 0.00000 | 0.67065 | -0.70 | 1140.60 |
1671 | 2024.10.18 05:30 | buy | 836 | 0.10 | 0.67092 | 0.00000 | 0.67085 | ||
1672 | 2024.10.18 05:31 | t/p | 836 | 0.10 | 0.67085 | 0.00000 | 0.67085 | -0.70 | 1139.90 |
1673 | 2024.10.18 05:31 | buy | 837 | 0.10 | 0.67112 | 0.00000 | 0.67105 | ||
1674 | 2024.10.18 05:32 | t/p | 837 | 0.10 | 0.67105 | 0.00000 | 0.67105 | -0.70 | 1139.20 |
1675 | 2024.10.18 05:32 | buy | 838 | 0.10 | 0.67132 | 0.00000 | 0.67125 | ||
1676 | 2024.10.18 05:36 | t/p | 838 | 0.10 | 0.67125 | 0.00000 | 0.67125 | -0.70 | 1138.50 |
1677 | 2024.10.18 05:36 | buy | 839 | 0.10 | 0.67152 | 0.00000 | 0.67145 | ||
1678 | 2024.10.18 05:38 | t/p | 839 | 0.10 | 0.67145 | 0.00000 | 0.67145 | -0.70 | 1137.80 |
1679 | 2024.10.18 05:38 | buy | 840 | 0.10 | 0.67172 | 0.00000 | 0.67165 | ||
1680 | 2024.10.18 05:40 | t/p | 840 | 0.10 | 0.67165 | 0.00000 | 0.67165 | -0.70 | 1137.10 |
1681 | 2024.10.18 05:40 | buy | 841 | 0.10 | 0.67192 | 0.00000 | 0.67185 | ||
1682 | 2024.10.18 06:18 | close | 841 | 0.10 | 0.67036 | 0.00000 | 0.67185 | -15.60 | 1121.50 |
1683 | 2024.10.18 09:15 | buy | 842 | 0.10 | 0.67131 | 0.00000 | 0.67124 | ||
1684 | 2024.10.18 09:15 | close | 842 | 0.10 | 0.67109 | 0.00000 | 0.67124 | -2.20 | 1119.30 |
1685 | 2024.10.18 09:15 | buy | 843 | 0.10 | 0.67135 | 0.00000 | 0.67128 | ||
1686 | 2024.10.18 09:15 | close | 843 | 0.10 | 0.67109 | 0.00000 | 0.67128 | -2.60 | 1116.70 |
1687 | 2024.10.18 09:15 | buy | 844 | 0.10 | 0.67138 | 0.00000 | 0.67131 | ||
1688 | 2024.10.18 09:16 | t/p | 844 | 0.10 | 0.67131 | 0.00000 | 0.67131 | -0.70 | 1116.00 |
1689 | 2024.10.18 09:16 | buy | 845 | 0.10 | 0.67158 | 0.00000 | 0.67151 | ||
1690 | 2024.10.18 09:17 | t/p | 845 | 0.10 | 0.67151 | 0.00000 | 0.67151 | -0.70 | 1115.30 |
1691 | 2024.10.18 09:17 | buy | 846 | 0.10 | 0.67178 | 0.00000 | 0.67171 | ||
1692 | 2024.10.18 09:47 | close | 846 | 0.10 | 0.67109 | 0.00000 | 0.67171 | -6.90 | 1108.40 |
1693 | 2024.10.18 09:47 | buy | 847 | 0.10 | 0.67137 | 0.00000 | 0.67130 | ||
1694 | 2024.10.18 09:47 | close | 847 | 0.10 | 0.67109 | 0.00000 | 0.67130 | -2.80 | 1105.60 |
1695 | 2024.10.18 09:47 | buy | 848 | 0.10 | 0.67137 | 0.00000 | 0.67130 | ||
1696 | 2024.10.18 09:47 | close | 848 | 0.10 | 0.67109 | 0.00000 | 0.67130 | -2.80 | 1102.80 |
1697 | 2024.10.18 09:47 | buy | 849 | 0.10 | 0.67135 | 0.00000 | 0.67128 | ||
1698 | 2024.10.18 09:47 | close | 849 | 0.10 | 0.67109 | 0.00000 | 0.67128 | -2.60 | 1100.20 |
1699 | 2024.10.18 09:47 | buy | 850 | 0.10 | 0.67134 | 0.00000 | 0.67127 | ||
1700 | 2024.10.18 09:58 | close | 850 | 0.10 | 0.67109 | 0.00000 | 0.67127 | -2.50 | 1097.70 |
1701 | 2024.10.18 09:58 | buy | 851 | 0.10 | 0.67135 | 0.00000 | 0.67128 | ||
1702 | 2024.10.18 09:58 | close | 851 | 0.10 | 0.67109 | 0.00000 | 0.67128 | -2.60 | 1095.10 |
1703 | 2024.10.18 09:58 | buy | 852 | 0.10 | 0.67137 | 0.00000 | 0.67130 | ||
1704 | 2024.10.18 09:58 | close | 852 | 0.10 | 0.67109 | 0.00000 | 0.67130 | -2.80 | 1092.30 |
1705 | 2024.10.18 09:58 | buy | 853 | 0.10 | 0.67137 | 0.00000 | 0.67130 | ||
1706 | 2024.10.18 09:59 | close | 853 | 0.10 | 0.67109 | 0.00000 | 0.67130 | -2.80 | 1089.50 |
1707 | 2024.10.18 09:59 | buy | 854 | 0.10 | 0.67137 | 0.00000 | 0.67130 | ||
1708 | 2024.10.18 09:59 | close | 854 | 0.10 | 0.67109 | 0.00000 | 0.67130 | -2.80 | 1086.70 |
1709 | 2024.10.18 09:59 | buy | 855 | 0.10 | 0.67137 | 0.00000 | 0.67130 | ||
1710 | 2024.10.18 09:59 | close | 855 | 0.10 | 0.67109 | 0.00000 | 0.67130 | -2.80 | 1083.90 |
1711 | 2024.10.18 09:59 | buy | 856 | 0.10 | 0.67135 | 0.00000 | 0.67128 | ||
1712 | 2024.10.18 09:59 | close | 856 | 0.10 | 0.67109 | 0.00000 | 0.67128 | -2.60 | 1081.30 |
1713 | 2024.10.18 09:59 | buy | 857 | 0.10 | 0.67134 | 0.00000 | 0.67127 | ||
1714 | 2024.10.18 10:00 | t/p | 857 | 0.10 | 0.67127 | 0.00000 | 0.67127 | -0.70 | 1080.60 |
1715 | 2024.10.18 10:00 | buy | 858 | 0.10 | 0.67154 | 0.00000 | 0.67147 | ||
1716 | 2024.10.18 10:41 | t/p | 858 | 0.10 | 0.67147 | 0.00000 | 0.67147 | -0.70 | 1079.90 |
1717 | 2024.10.18 10:41 | buy | 859 | 0.10 | 0.67174 | 0.00000 | 0.67167 | ||
1718 | 2024.10.18 10:53 | t/p | 859 | 0.10 | 0.67167 | 0.00000 | 0.67167 | -0.70 | 1079.20 |
1719 | 2024.10.18 10:53 | buy | 860 | 0.10 | 0.67194 | 0.00000 | 0.67187 | ||
1720 | 2024.10.18 15:33 | close | 860 | 0.10 | 0.67147 | 0.00000 | 0.67187 | -4.70 | 1074.50 |
1721 | 2024.10.18 15:38 | buy | 861 | 0.10 | 0.67180 | 0.00000 | 0.67173 | ||
1722 | 2024.10.18 15:40 | close | 861 | 0.10 | 0.67147 | 0.00000 | 0.67173 | -3.30 | 1071.20 |
1723 | 2024.10.18 15:41 | buy | 862 | 0.10 | 0.67180 | 0.00000 | 0.67173 | ||
1724 | 2024.10.18 15:41 | close | 862 | 0.10 | 0.67147 | 0.00000 | 0.67173 | -3.30 | 1067.90 |
1725 | 2024.10.18 16:02 | buy | 863 | 0.10 | 0.67163 | 0.00000 | 0.67156 | ||
1726 | 2024.10.18 16:13 | close | 863 | 0.10 | 0.67130 | 0.00000 | 0.67156 | -3.30 | 1064.60 |
1727 | 2024.10.18 16:14 | buy | 864 | 0.10 | 0.67163 | 0.00000 | 0.67156 | ||
1728 | 2024.10.18 16:16 | t/p | 864 | 0.10 | 0.67156 | 0.00000 | 0.67156 | -0.70 | 1063.90 |
1729 | 2024.10.18 16:16 | buy | 865 | 0.10 | 0.67183 | 0.00000 | 0.67176 | ||
1730 | 2024.10.18 16:17 | t/p | 865 | 0.10 | 0.67176 | 0.00000 | 0.67176 | -0.70 | 1063.20 |
1731 | 2024.10.18 16:17 | buy | 866 | 0.10 | 0.67203 | 0.00000 | 0.67196 | ||
1732 | 2024.10.18 16:42 | close | 866 | 0.10 | 0.67130 | 0.00000 | 0.67196 | -7.30 | 1055.90 |
1733 | 2024.10.18 17:18 | sell | 867 | 0.10 | 0.67044 | 0.00000 | 0.67051 | ||
1734 | 2024.10.18 17:21 | close | 867 | 0.10 | 0.67094 | 0.00000 | 0.67051 | -5.00 | 1050.90 |
1735 | 2024.10.18 17:23 | sell | 868 | 0.10 | 0.67044 | 0.00000 | 0.67051 | ||
1736 | 2024.10.18 17:32 | close | 868 | 0.10 | 0.67094 | 0.00000 | 0.67051 | -5.00 | 1045.90 |
1737 | 2024.10.18 17:36 | sell | 869 | 0.10 | 0.67044 | 0.00000 | 0.67051 | ||
1738 | 2024.10.18 17:37 | close | 869 | 0.10 | 0.67094 | 0.00000 | 0.67051 | -5.00 | 1040.90 |
1739 | 2024.10.18 17:53 | sell | 870 | 0.10 | 0.67044 | 0.00000 | 0.67051 | ||
1740 | 2024.10.18 17:58 | close | 870 | 0.10 | 0.67094 | 0.00000 | 0.67051 | -5.00 | 1035.90 |
1741 | 2024.10.18 18:02 | sell | 871 | 0.10 | 0.67047 | 0.00000 | 0.67054 | ||
1742 | 2024.10.18 18:08 | t/p | 871 | 0.10 | 0.67054 | 0.00000 | 0.67054 | -0.70 | 1035.20 |
1743 | 2024.10.18 18:08 | sell | 872 | 0.10 | 0.67027 | 0.00000 | 0.67034 | ||
1744 | 2024.10.18 18:13 | close | 872 | 0.10 | 0.67086 | 0.00000 | 0.67034 | -5.90 | 1029.30 |
1745 | 2024.10.18 18:15 | sell | 873 | 0.10 | 0.67045 | 0.00000 | 0.67052 | ||
1746 | 2024.10.18 18:28 | close | 873 | 0.10 | 0.67086 | 0.00000 | 0.67052 | -4.10 | 1025.20 |
1747 | 2024.10.18 18:33 | sell | 874 | 0.10 | 0.67047 | 0.00000 | 0.67054 | ||
1748 | 2024.10.18 18:38 | t/p | 874 | 0.10 | 0.67054 | 0.00000 | 0.67054 | -0.70 | 1024.50 |
1749 | 2024.10.18 18:38 | sell | 875 | 0.10 | 0.67027 | 0.00000 | 0.67034 | ||
1750 | 2024.10.18 18:54 | t/p | 875 | 0.10 | 0.67034 | 0.00000 | 0.67034 | -0.70 | 1023.80 |
1751 | 2024.10.18 18:54 | sell | 876 | 0.10 | 0.67007 | 0.00000 | 0.67014 | ||
1752 | 2024.10.18 18:57 | t/p | 876 | 0.10 | 0.67014 | 0.00000 | 0.67014 | -0.70 | 1023.10 |
1753 | 2024.10.18 18:57 | sell | 877 | 0.10 | 0.66987 | 0.00000 | 0.66994 | ||
1754 | 2024.10.18 19:41 | close | 877 | 0.10 | 0.67087 | 0.00000 | 0.66994 | -10.00 | 1013.10 |
1755 | 2024.10.21 01:08 | buy | 878 | 0.10 | 0.67150 | 0.00000 | 0.67143 | ||
1756 | 2024.10.21 01:58 | t/p | 878 | 0.10 | 0.67143 | 0.00000 | 0.67143 | -0.70 | 1012.40 |
1757 | 2024.10.21 01:58 | buy | 879 | 0.10 | 0.67170 | 0.00000 | 0.67163 | ||
1758 | 2024.10.21 03:40 | close | 879 | 0.10 | 0.67049 | 0.00000 | 0.67163 | -12.10 | 1000.30 |
1759 | 2024.10.21 04:33 | buy | 880 | 0.10 | 0.67216 | 0.00000 | 0.67209 | ||
1760 | 2024.10.21 04:41 | t/p | 880 | 0.10 | 0.67209 | 0.00000 | 0.67209 | -0.70 | 999.60 |
1761 | 2024.10.21 04:41 | buy | 881 | 0.10 | 0.67236 | 0.00000 | 0.67229 | ||
1762 | 2024.10.21 04:58 | close | 881 | 0.10 | 0.67143 | 0.00000 | 0.67229 | -9.30 | 990.30 |
1763 | 2024.10.21 08:17 | sell | 882 | 0.10 | 0.66998 | 0.00000 | 0.67005 | ||
1764 | 2024.10.21 08:33 | t/p | 882 | 0.10 | 0.67005 | 0.00000 | 0.67005 | -0.70 | 989.60 |
1765 | 2024.10.21 08:33 | sell | 883 | 0.10 | 0.66978 | 0.00000 | 0.66985 | ||
1766 | 2024.10.21 08:36 | t/p | 883 | 0.10 | 0.66985 | 0.00000 | 0.66985 | -0.70 | 988.90 |
1767 | 2024.10.21 08:36 | sell | 884 | 0.10 | 0.66958 | 0.00000 | 0.66965 | ||
1768 | 2024.10.21 09:08 | t/p | 884 | 0.10 | 0.66965 | 0.00000 | 0.66965 | -0.70 | 988.20 |
1769 | 2024.10.21 09:08 | sell | 885 | 0.10 | 0.66938 | 0.00000 | 0.66945 | ||
1770 | 2024.10.21 09:10 | t/p | 885 | 0.10 | 0.66945 | 0.00000 | 0.66945 | -0.70 | 987.50 |
1771 | 2024.10.21 09:10 | sell | 886 | 0.10 | 0.66918 | 0.00000 | 0.66925 | ||
1772 | 2024.10.21 09:23 | t/p | 886 | 0.10 | 0.66925 | 0.00000 | 0.66925 | -0.70 | 986.80 |
1773 | 2024.10.21 09:23 | sell | 887 | 0.10 | 0.66898 | 0.00000 | 0.66905 | ||
1774 | 2024.10.21 09:25 | t/p | 887 | 0.10 | 0.66905 | 0.00000 | 0.66905 | -0.70 | 986.10 |
1775 | 2024.10.21 09:25 | sell | 888 | 0.10 | 0.66878 | 0.00000 | 0.66885 | ||
1776 | 2024.10.21 09:41 | t/p | 888 | 0.10 | 0.66885 | 0.00000 | 0.66885 | -0.70 | 985.40 |
1777 | 2024.10.21 09:41 | sell | 889 | 0.10 | 0.66858 | 0.00000 | 0.66865 | ||
1778 | 2024.10.21 09:43 | t/p | 889 | 0.10 | 0.66865 | 0.00000 | 0.66865 | -0.70 | 984.70 |
1779 | 2024.10.21 09:43 | sell | 890 | 0.10 | 0.66838 | 0.00000 | 0.66845 | ||
1780 | 2024.10.21 09:43 | t/p | 890 | 0.10 | 0.66845 | 0.00000 | 0.66845 | -0.70 | 984.00 |
1781 | 2024.10.21 09:43 | sell | 891 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1782 | 2024.10.21 11:55 | close | 891 | 0.10 | 0.66948 | 0.00000 | 0.66825 | -13.00 | 971.00 |
1783 | 2024.10.21 12:56 | sell | 892 | 0.10 | 0.66837 | 0.00000 | 0.66844 | ||
1784 | 2024.10.21 12:58 | t/p | 892 | 0.10 | 0.66844 | 0.00000 | 0.66844 | -0.70 | 970.30 |
1785 | 2024.10.21 12:58 | sell | 893 | 0.10 | 0.66817 | 0.00000 | 0.66824 | ||
1786 | 2024.10.21 13:09 | t/p | 893 | 0.10 | 0.66824 | 0.00000 | 0.66824 | -0.70 | 969.60 |
1787 | 2024.10.21 13:09 | sell | 894 | 0.10 | 0.66797 | 0.00000 | 0.66804 | ||
1788 | 2024.10.21 13:13 | close | 894 | 0.10 | 0.66852 | 0.00000 | 0.66804 | -5.50 | 964.10 |
1789 | 2024.10.21 13:14 | sell | 895 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1790 | 2024.10.21 13:15 | close | 895 | 0.10 | 0.66852 | 0.00000 | 0.66825 | -3.40 | 960.70 |
1791 | 2024.10.21 13:18 | sell | 896 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1792 | 2024.10.21 13:21 | close | 896 | 0.10 | 0.66852 | 0.00000 | 0.66825 | -3.40 | 957.30 |
1793 | 2024.10.21 13:26 | sell | 897 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1794 | 2024.10.21 13:33 | close | 897 | 0.10 | 0.66852 | 0.00000 | 0.66825 | -3.40 | 953.90 |
1795 | 2024.10.21 13:37 | sell | 898 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1796 | 2024.10.21 13:41 | close | 898 | 0.10 | 0.66852 | 0.00000 | 0.66825 | -3.40 | 950.50 |
1797 | 2024.10.21 13:45 | sell | 899 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1798 | 2024.10.21 13:47 | close | 899 | 0.10 | 0.66852 | 0.00000 | 0.66825 | -3.40 | 947.10 |
1799 | 2024.10.21 13:58 | sell | 900 | 0.10 | 0.66818 | 0.00000 | 0.66825 | ||
1800 | 2024.10.21 14:08 | close | 900 | 0.10 | 0.66864 | 0.00000 | 0.66825 | -4.60 | 942.50 |
1801 | 2024.10.21 17:28 | sell | 901 | 0.10 | 0.66803 | 0.00000 | 0.66810 | ||
1802 | 2024.10.21 17:34 | close | 901 | 0.10 | 0.66813 | 0.00000 | 0.66810 | -1.00 | 941.50 |
1803 | 2024.10.21 17:34 | sell | 902 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1804 | 2024.10.21 17:34 | close | 902 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 938.90 |
1805 | 2024.10.21 17:34 | sell | 903 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1806 | 2024.10.21 17:34 | close | 903 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 936.10 |
1807 | 2024.10.21 17:34 | sell | 904 | 0.10 | 0.66784 | 0.00000 | 0.66791 | ||
1808 | 2024.10.21 17:36 | close | 904 | 0.10 | 0.66813 | 0.00000 | 0.66791 | -2.90 | 933.20 |
1809 | 2024.10.21 17:36 | sell | 905 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1810 | 2024.10.21 17:36 | close | 905 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 930.40 |
1811 | 2024.10.21 17:36 | sell | 906 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1812 | 2024.10.21 17:36 | close | 906 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 927.60 |
1813 | 2024.10.21 17:36 | sell | 907 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1814 | 2024.10.21 17:36 | close | 907 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 924.80 |
1815 | 2024.10.21 17:36 | sell | 908 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1816 | 2024.10.21 17:36 | close | 908 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 922.00 |
1817 | 2024.10.21 17:36 | sell | 909 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1818 | 2024.10.21 17:36 | close | 909 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 919.20 |
1819 | 2024.10.21 17:36 | sell | 910 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1820 | 2024.10.21 17:36 | close | 910 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 916.40 |
1821 | 2024.10.21 17:36 | sell | 911 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1822 | 2024.10.21 17:36 | close | 911 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 913.80 |
1823 | 2024.10.21 17:36 | sell | 912 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1824 | 2024.10.21 17:36 | close | 912 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 911.20 |
1825 | 2024.10.21 17:36 | sell | 913 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1826 | 2024.10.21 17:36 | close | 913 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 908.60 |
1827 | 2024.10.21 17:36 | sell | 914 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1828 | 2024.10.21 17:36 | close | 914 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 906.00 |
1829 | 2024.10.21 17:36 | sell | 915 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1830 | 2024.10.21 17:36 | close | 915 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 903.40 |
1831 | 2024.10.21 17:36 | sell | 916 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1832 | 2024.10.21 17:36 | close | 916 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 900.80 |
1833 | 2024.10.21 17:36 | sell | 917 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1834 | 2024.10.21 17:36 | close | 917 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 898.20 |
1835 | 2024.10.21 17:36 | sell | 918 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1836 | 2024.10.21 17:36 | close | 918 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 895.60 |
1837 | 2024.10.21 17:36 | sell | 919 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1838 | 2024.10.21 17:36 | close | 919 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 893.00 |
1839 | 2024.10.21 17:36 | sell | 920 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1840 | 2024.10.21 17:36 | close | 920 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 890.20 |
1841 | 2024.10.21 17:36 | sell | 921 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1842 | 2024.10.21 17:36 | close | 921 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 887.40 |
1843 | 2024.10.21 17:36 | sell | 922 | 0.10 | 0.66784 | 0.00000 | 0.66791 | ||
1844 | 2024.10.21 17:43 | close | 922 | 0.10 | 0.66813 | 0.00000 | 0.66791 | -2.90 | 884.50 |
1845 | 2024.10.21 17:43 | sell | 923 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1846 | 2024.10.21 17:43 | close | 923 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 881.70 |
1847 | 2024.10.21 17:43 | sell | 924 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1848 | 2024.10.21 17:43 | close | 924 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 878.90 |
1849 | 2024.10.21 17:43 | sell | 925 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1850 | 2024.10.21 17:43 | close | 925 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 876.30 |
1851 | 2024.10.21 17:43 | sell | 926 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1852 | 2024.10.21 17:43 | close | 926 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 873.70 |
1853 | 2024.10.21 17:43 | sell | 927 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1854 | 2024.10.21 17:43 | close | 927 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 871.10 |
1855 | 2024.10.21 17:43 | sell | 928 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1856 | 2024.10.21 17:43 | close | 928 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 868.50 |
1857 | 2024.10.21 17:43 | sell | 929 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1858 | 2024.10.21 17:43 | close | 929 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 865.90 |
1859 | 2024.10.21 17:43 | sell | 930 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1860 | 2024.10.21 17:43 | close | 930 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 863.30 |
1861 | 2024.10.21 17:43 | sell | 931 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1862 | 2024.10.21 17:43 | close | 931 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 860.70 |
1863 | 2024.10.21 17:43 | sell | 932 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1864 | 2024.10.21 17:43 | close | 932 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 858.10 |
1865 | 2024.10.21 17:43 | sell | 933 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1866 | 2024.10.21 17:43 | close | 933 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 855.30 |
1867 | 2024.10.21 17:43 | sell | 934 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1868 | 2024.10.21 17:43 | close | 934 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 852.50 |
1869 | 2024.10.21 17:43 | sell | 935 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1870 | 2024.10.21 17:43 | close | 935 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 849.70 |
1871 | 2024.10.21 17:43 | sell | 936 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1872 | 2024.10.21 17:43 | close | 936 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 846.90 |
1873 | 2024.10.21 17:43 | sell | 937 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1874 | 2024.10.21 17:43 | close | 937 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 844.10 |
1875 | 2024.10.21 17:43 | sell | 938 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1876 | 2024.10.21 17:43 | close | 938 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 841.30 |
1877 | 2024.10.21 17:43 | sell | 939 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1878 | 2024.10.21 17:43 | close | 939 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 838.50 |
1879 | 2024.10.21 17:43 | sell | 940 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1880 | 2024.10.21 17:43 | close | 940 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 835.70 |
1881 | 2024.10.21 17:43 | sell | 941 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1882 | 2024.10.21 17:43 | close | 941 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 832.90 |
1883 | 2024.10.21 17:43 | sell | 942 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1884 | 2024.10.21 17:43 | close | 942 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 830.10 |
1885 | 2024.10.21 17:43 | sell | 943 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1886 | 2024.10.21 17:43 | close | 943 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 827.30 |
1887 | 2024.10.21 17:43 | sell | 944 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1888 | 2024.10.21 17:43 | close | 944 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 824.50 |
1889 | 2024.10.21 17:43 | sell | 945 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1890 | 2024.10.21 17:43 | close | 945 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 821.70 |
1891 | 2024.10.21 17:43 | sell | 946 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1892 | 2024.10.21 17:43 | close | 946 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 818.90 |
1893 | 2024.10.21 17:43 | sell | 947 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1894 | 2024.10.21 17:43 | close | 947 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 816.10 |
1895 | 2024.10.21 17:43 | sell | 948 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1896 | 2024.10.21 17:43 | close | 948 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 813.30 |
1897 | 2024.10.21 17:43 | sell | 949 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1898 | 2024.10.21 17:43 | close | 949 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 810.50 |
1899 | 2024.10.21 17:43 | sell | 950 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1900 | 2024.10.21 17:43 | close | 950 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 807.90 |
1901 | 2024.10.21 17:43 | sell | 951 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1902 | 2024.10.21 17:43 | close | 951 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 805.30 |
1903 | 2024.10.21 17:44 | sell | 952 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1904 | 2024.10.21 17:44 | close | 952 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 802.70 |
1905 | 2024.10.21 17:44 | sell | 953 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1906 | 2024.10.21 17:44 | close | 953 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 800.10 |
1907 | 2024.10.21 17:44 | sell | 954 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1908 | 2024.10.21 17:44 | close | 954 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 797.50 |
1909 | 2024.10.21 17:44 | sell | 955 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1910 | 2024.10.21 17:44 | close | 955 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 794.90 |
1911 | 2024.10.21 17:44 | sell | 956 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1912 | 2024.10.21 17:44 | close | 956 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 792.30 |
1913 | 2024.10.21 17:44 | sell | 957 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1914 | 2024.10.21 17:44 | close | 957 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 789.70 |
1915 | 2024.10.21 17:44 | sell | 958 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1916 | 2024.10.21 17:44 | close | 958 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 787.10 |
1917 | 2024.10.21 17:44 | sell | 959 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1918 | 2024.10.21 17:44 | close | 959 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 784.50 |
1919 | 2024.10.21 17:44 | sell | 960 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1920 | 2024.10.21 17:44 | close | 960 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 781.90 |
1921 | 2024.10.21 17:44 | sell | 961 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1922 | 2024.10.21 17:44 | close | 961 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 779.30 |
1923 | 2024.10.21 17:44 | sell | 962 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1924 | 2024.10.21 17:44 | close | 962 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 776.70 |
1925 | 2024.10.21 17:44 | sell | 963 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1926 | 2024.10.21 17:44 | close | 963 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 774.10 |
1927 | 2024.10.21 17:44 | sell | 964 | 0.10 | 0.66787 | 0.00000 | 0.66794 | ||
1928 | 2024.10.21 17:44 | close | 964 | 0.10 | 0.66813 | 0.00000 | 0.66794 | -2.60 | 771.50 |
1929 | 2024.10.21 17:44 | sell | 965 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1930 | 2024.10.21 17:44 | close | 965 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 768.70 |
1931 | 2024.10.21 17:44 | sell | 966 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1932 | 2024.10.21 17:44 | close | 966 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 765.90 |
1933 | 2024.10.21 17:44 | sell | 967 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1934 | 2024.10.21 17:44 | close | 967 | 0.10 | 0.66813 | 0.00000 | 0.66792 | -2.80 | 763.10 |
1935 | 2024.10.21 17:44 | sell | 968 | 0.10 | 0.66785 | 0.00000 | 0.66792 | ||
1936 | 2024.10.21 17:46 | t/p | 968 | 0.10 | 0.66792 | 0.00000 | 0.66792 | -0.70 | 762.40 |
1937 | 2024.10.21 17:46 | sell | 969 | 0.10 | 0.66765 | 0.00000 | 0.66772 | ||
1938 | 2024.10.21 17:48 | t/p | 969 | 0.10 | 0.66772 | 0.00000 | 0.66772 | -0.70 | 761.70 |
1939 | 2024.10.21 17:48 | sell | 970 | 0.10 | 0.66745 | 0.00000 | 0.66752 | ||
1940 | 2024.10.21 17:49 | t/p | 970 | 0.10 | 0.66752 | 0.00000 | 0.66752 | -0.70 | 761.00 |
1941 | 2024.10.21 17:49 | sell | 971 | 0.10 | 0.66725 | 0.00000 | 0.66732 | ||
1942 | 2024.10.21 18:01 | t/p | 971 | 0.10 | 0.66732 | 0.00000 | 0.66732 | -0.70 | 760.30 |
1943 | 2024.10.21 18:01 | sell | 972 | 0.10 | 0.66705 | 0.00000 | 0.66712 | ||
1944 | 2024.10.21 18:02 | t/p | 972 | 0.10 | 0.66712 | 0.00000 | 0.66712 | -0.70 | 759.60 |
1945 | 2024.10.21 18:02 | sell | 973 | 0.10 | 0.66685 | 0.00000 | 0.66692 | ||
1946 | 2024.10.21 18:03 | t/p | 973 | 0.10 | 0.66692 | 0.00000 | 0.66692 | -0.70 | 758.90 |
1947 | 2024.10.21 18:03 | sell | 974 | 0.10 | 0.66665 | 0.00000 | 0.66672 | ||
1948 | 2024.10.21 18:07 | t/p | 974 | 0.10 | 0.66672 | 0.00000 | 0.66672 | -0.70 | 758.20 |
1949 | 2024.10.21 18:07 | sell | 975 | 0.10 | 0.66645 | 0.00000 | 0.66652 | ||
1950 | 2024.10.21 18:08 | t/p | 975 | 0.10 | 0.66652 | 0.00000 | 0.66652 | -0.70 | 757.50 |
1951 | 2024.10.21 18:08 | sell | 976 | 0.10 | 0.66625 | 0.00000 | 0.66632 | ||
1952 | 2024.10.21 18:22 | t/p | 976 | 0.10 | 0.66632 | 0.00000 | 0.66632 | -0.70 | 756.80 |
1953 | 2024.10.21 18:22 | sell | 977 | 0.10 | 0.66605 | 0.00000 | 0.66612 | ||
1954 | 2024.10.21 18:27 | t/p | 977 | 0.10 | 0.66612 | 0.00000 | 0.66612 | -0.70 | 756.10 |
1955 | 2024.10.21 18:27 | sell | 978 | 0.10 | 0.66585 | 0.00000 | 0.66592 | ||
1956 | 2024.10.21 18:36 | t/p | 978 | 0.10 | 0.66592 | 0.00000 | 0.66592 | -0.70 | 755.40 |
1957 | 2024.10.21 18:36 | sell | 979 | 0.10 | 0.66565 | 0.00000 | 0.66572 | ||
1958 | 2024.10.21 19:13 | t/p | 979 | 0.10 | 0.66572 | 0.00000 | 0.66572 | -0.70 | 754.70 |
1959 | 2024.10.21 19:13 | sell | 980 | 0.10 | 0.66545 | 0.00000 | 0.66552 | ||
1960 | 2024.10.21 21:58 | t/p | 980 | 0.10 | 0.66552 | 0.00000 | 0.66552 | -0.70 | 754.00 |
1961 | 2024.10.21 21:58 | sell | 981 | 0.10 | 0.66525 | 0.00000 | 0.66532 | ||
1962 | 2024.10.22 02:03 | close | 981 | 0.10 | 0.66558 | 0.00000 | 0.66532 | -3.30 | 750.70 |
1963 | 2024.10.22 02:55 | sell | 982 | 0.10 | 0.66519 | 0.00000 | 0.66526 | ||
1964 | 2024.10.22 02:57 | close | 982 | 0.10 | 0.66558 | 0.00000 | 0.66526 | -3.90 | 746.80 |
1965 | 2024.10.22 03:03 | sell | 983 | 0.10 | 0.66533 | 0.00000 | 0.66540 | ||
1966 | 2024.10.22 03:18 | t/p | 983 | 0.10 | 0.66540 | 0.00000 | 0.66540 | -0.70 | 746.10 |
1967 | 2024.10.22 03:18 | sell | 984 | 0.10 | 0.66513 | 0.00000 | 0.66520 | ||
1968 | 2024.10.22 03:48 | close | 984 | 0.10 | 0.66533 | 0.00000 | 0.66520 | -2.00 | 744.10 |
1969 | 2024.10.22 03:48 | sell | 985 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1970 | 2024.10.22 03:48 | close | 985 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 741.50 |
1971 | 2024.10.22 03:48 | sell | 986 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1972 | 2024.10.22 03:48 | close | 986 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 738.90 |
1973 | 2024.10.22 03:48 | sell | 987 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1974 | 2024.10.22 03:48 | close | 987 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 736.30 |
1975 | 2024.10.22 03:48 | sell | 988 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1976 | 2024.10.22 03:50 | close | 988 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 733.70 |
1977 | 2024.10.22 03:50 | sell | 989 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1978 | 2024.10.22 03:50 | close | 989 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 731.10 |
1979 | 2024.10.22 03:50 | sell | 990 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1980 | 2024.10.22 03:50 | close | 990 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 728.50 |
1981 | 2024.10.22 03:50 | sell | 991 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1982 | 2024.10.22 03:50 | close | 991 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 725.90 |
1983 | 2024.10.22 03:50 | sell | 992 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1984 | 2024.10.22 03:50 | close | 992 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 723.30 |
1985 | 2024.10.22 03:50 | sell | 993 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1986 | 2024.10.22 03:50 | close | 993 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 720.70 |
1987 | 2024.10.22 03:50 | sell | 994 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1988 | 2024.10.22 03:51 | close | 994 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 718.10 |
1989 | 2024.10.22 03:51 | sell | 995 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1990 | 2024.10.22 03:51 | close | 995 | 0.10 | 0.66533 | 0.00000 | 0.66514 | -2.60 | 715.50 |
1991 | 2024.10.22 03:51 | sell | 996 | 0.10 | 0.66504 | 0.00000 | 0.66511 | ||
1992 | 2024.10.22 03:51 | close | 996 | 0.10 | 0.66533 | 0.00000 | 0.66511 | -2.90 | 712.60 |
1993 | 2024.10.22 03:51 | sell | 997 | 0.10 | 0.66507 | 0.00000 | 0.66514 | ||
1994 | 2024.10.22 12:03 | close | 997 | 0.10 | 0.66803 | 0.00000 | 0.66514 | -29.60 | 683.00 |
1995 | 2024.10.22 14:03 | buy | 998 | 0.10 | 0.66870 | 0.00000 | 0.66863 | ||
1996 | 2024.10.22 14:12 | close | 998 | 0.10 | 0.66854 | 0.00000 | 0.66863 | -1.60 | 681.40 |
1997 | 2024.10.22 14:12 | buy | 999 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
1998 | 2024.10.22 14:12 | close | 999 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 678.80 |
1999 | 2024.10.22 14:12 | buy | 1000 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2000 | 2024.10.22 14:12 | close | 1000 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 676.20 |
2001 | 2024.10.22 14:12 | buy | 1001 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2002 | 2024.10.22 14:12 | close | 1001 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 673.40 |
2003 | 2024.10.22 14:12 | buy | 1002 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2004 | 2024.10.22 14:12 | close | 1002 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 670.60 |
2005 | 2024.10.22 14:12 | buy | 1003 | 0.10 | 0.66883 | 0.00000 | 0.66876 | ||
2006 | 2024.10.22 14:16 | close | 1003 | 0.10 | 0.66854 | 0.00000 | 0.66876 | -2.90 | 667.70 |
2007 | 2024.10.22 14:16 | buy | 1004 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2008 | 2024.10.22 14:16 | close | 1004 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 665.10 |
2009 | 2024.10.22 14:16 | buy | 1005 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2010 | 2024.10.22 14:16 | close | 1005 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 662.30 |
2011 | 2024.10.22 14:16 | buy | 1006 | 0.10 | 0.66883 | 0.00000 | 0.66876 | ||
2012 | 2024.10.22 14:32 | close | 1006 | 0.10 | 0.66854 | 0.00000 | 0.66876 | -2.90 | 659.40 |
2013 | 2024.10.22 14:32 | buy | 1007 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2014 | 2024.10.22 14:32 | close | 1007 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 656.60 |
2015 | 2024.10.22 14:32 | buy | 1008 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2016 | 2024.10.22 14:32 | close | 1008 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 654.00 |
2017 | 2024.10.22 14:32 | buy | 1009 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2018 | 2024.10.22 14:32 | close | 1009 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 651.40 |
2019 | 2024.10.22 14:32 | buy | 1010 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2020 | 2024.10.22 14:32 | close | 1010 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 648.80 |
2021 | 2024.10.22 14:32 | buy | 1011 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2022 | 2024.10.22 14:32 | close | 1011 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 646.20 |
2023 | 2024.10.22 14:32 | buy | 1012 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2024 | 2024.10.22 14:32 | close | 1012 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 643.60 |
2025 | 2024.10.22 14:32 | buy | 1013 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2026 | 2024.10.22 14:32 | close | 1013 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 641.00 |
2027 | 2024.10.22 14:32 | buy | 1014 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2028 | 2024.10.22 14:32 | close | 1014 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 638.40 |
2029 | 2024.10.22 14:32 | buy | 1015 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2030 | 2024.10.22 14:32 | close | 1015 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 635.60 |
2031 | 2024.10.22 14:32 | buy | 1016 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2032 | 2024.10.22 14:32 | close | 1016 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 632.80 |
2033 | 2024.10.22 14:32 | buy | 1017 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2034 | 2024.10.22 14:32 | close | 1017 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 630.00 |
2035 | 2024.10.22 14:32 | buy | 1018 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2036 | 2024.10.22 14:32 | close | 1018 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 627.20 |
2037 | 2024.10.22 14:32 | buy | 1019 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2038 | 2024.10.22 14:32 | close | 1019 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 624.40 |
2039 | 2024.10.22 14:32 | buy | 1020 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2040 | 2024.10.22 14:32 | close | 1020 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 621.60 |
2041 | 2024.10.22 14:33 | buy | 1021 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2042 | 2024.10.22 14:35 | close | 1021 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 619.00 |
2043 | 2024.10.22 14:35 | buy | 1022 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2044 | 2024.10.22 14:35 | close | 1022 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 616.40 |
2045 | 2024.10.22 14:35 | buy | 1023 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2046 | 2024.10.22 14:35 | close | 1023 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 613.60 |
2047 | 2024.10.22 14:35 | buy | 1024 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2048 | 2024.10.22 14:35 | close | 1024 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 610.80 |
2049 | 2024.10.22 14:35 | buy | 1025 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2050 | 2024.10.22 14:35 | close | 1025 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 608.00 |
2051 | 2024.10.22 14:35 | buy | 1026 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2052 | 2024.10.22 14:35 | close | 1026 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 605.20 |
2053 | 2024.10.22 14:35 | buy | 1027 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2054 | 2024.10.22 14:35 | close | 1027 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 602.40 |
2055 | 2024.10.22 14:35 | buy | 1028 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2056 | 2024.10.22 14:35 | close | 1028 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 599.60 |
2057 | 2024.10.22 14:35 | buy | 1029 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2058 | 2024.10.22 14:35 | close | 1029 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 596.80 |
2059 | 2024.10.22 14:35 | buy | 1030 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2060 | 2024.10.22 14:35 | close | 1030 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 594.00 |
2061 | 2024.10.22 14:35 | buy | 1031 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2062 | 2024.10.22 14:35 | close | 1031 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 591.20 |
2063 | 2024.10.22 14:35 | buy | 1032 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2064 | 2024.10.22 14:35 | close | 1032 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 588.40 |
2065 | 2024.10.22 14:35 | buy | 1033 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2066 | 2024.10.22 14:35 | close | 1033 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 585.60 |
2067 | 2024.10.22 14:35 | buy | 1034 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2068 | 2024.10.22 14:35 | close | 1034 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 582.80 |
2069 | 2024.10.22 14:35 | buy | 1035 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2070 | 2024.10.22 14:35 | close | 1035 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 580.00 |
2071 | 2024.10.22 14:35 | buy | 1036 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2072 | 2024.10.22 14:35 | close | 1036 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 577.20 |
2073 | 2024.10.22 14:35 | buy | 1037 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2074 | 2024.10.22 14:35 | close | 1037 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 574.40 |
2075 | 2024.10.22 14:35 | buy | 1038 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2076 | 2024.10.22 14:35 | close | 1038 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 571.60 |
2077 | 2024.10.22 14:35 | buy | 1039 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2078 | 2024.10.22 14:35 | close | 1039 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 568.80 |
2079 | 2024.10.22 14:35 | buy | 1040 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2080 | 2024.10.22 14:35 | close | 1040 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 566.00 |
2081 | 2024.10.22 14:35 | buy | 1041 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2082 | 2024.10.22 14:35 | close | 1041 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 563.20 |
2083 | 2024.10.22 14:35 | buy | 1042 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2084 | 2024.10.22 14:35 | close | 1042 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 560.40 |
2085 | 2024.10.22 14:35 | buy | 1043 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2086 | 2024.10.22 14:35 | close | 1043 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 557.60 |
2087 | 2024.10.22 14:35 | buy | 1044 | 0.10 | 0.66883 | 0.00000 | 0.66876 | ||
2088 | 2024.10.22 14:36 | close | 1044 | 0.10 | 0.66854 | 0.00000 | 0.66876 | -2.90 | 554.70 |
2089 | 2024.10.22 14:36 | buy | 1045 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2090 | 2024.10.22 14:36 | close | 1045 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 551.90 |
2091 | 2024.10.22 14:36 | buy | 1046 | 0.10 | 0.66882 | 0.00000 | 0.66875 | ||
2092 | 2024.10.22 14:36 | close | 1046 | 0.10 | 0.66854 | 0.00000 | 0.66875 | -2.80 | 549.10 |
2093 | 2024.10.22 14:36 | buy | 1047 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2094 | 2024.10.22 14:36 | close | 1047 | 0.10 | 0.66854 | 0.00000 | 0.66873 | -2.60 | 546.50 |
2095 | 2024.10.22 14:36 | buy | 1048 | 0.10 | 0.66880 | 0.00000 | 0.66873 | ||
2096 | 2024.10.22 15:01 | close | 1048 | 0.10 | 0.66844 | 0.00000 | 0.66873 | -3.60 | 542.90 |
2097 | 2024.10.22 15:01 | buy | 1049 | 0.10 | 0.66870 | 0.00000 | 0.66863 | ||
2098 | 2024.10.22 15:01 | close | 1049 | 0.10 | 0.66844 | 0.00000 | 0.66863 | -2.60 | 540.30 |
2099 | 2024.10.22 15:01 | buy | 1050 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2100 | 2024.10.22 15:01 | close | 1050 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 537.50 |
2101 | 2024.10.22 15:01 | buy | 1051 | 0.10 | 0.66873 | 0.00000 | 0.66866 | ||
2102 | 2024.10.22 15:01 | close | 1051 | 0.10 | 0.66844 | 0.00000 | 0.66866 | -2.90 | 534.60 |
2103 | 2024.10.22 15:01 | buy | 1052 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2104 | 2024.10.22 15:01 | close | 1052 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 531.80 |
2105 | 2024.10.22 15:01 | buy | 1053 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2106 | 2024.10.22 15:01 | close | 1053 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 529.00 |
2107 | 2024.10.22 15:02 | buy | 1054 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2108 | 2024.10.22 15:02 | close | 1054 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 526.20 |
2109 | 2024.10.22 15:02 | buy | 1055 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2110 | 2024.10.22 15:02 | close | 1055 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 523.40 |
2111 | 2024.10.22 15:02 | buy | 1056 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2112 | 2024.10.22 15:02 | close | 1056 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 520.60 |
2113 | 2024.10.22 15:02 | buy | 1057 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2114 | 2024.10.22 15:02 | close | 1057 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 517.80 |
2115 | 2024.10.22 15:02 | buy | 1058 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2116 | 2024.10.22 15:02 | close | 1058 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 515.00 |
2117 | 2024.10.22 15:02 | buy | 1059 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2118 | 2024.10.22 15:02 | close | 1059 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 512.20 |
2119 | 2024.10.22 15:02 | buy | 1060 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2120 | 2024.10.22 15:03 | t/p | 1060 | 0.10 | 0.66865 | 0.00000 | 0.66865 | -0.70 | 511.50 |
2121 | 2024.10.22 15:03 | buy | 1061 | 0.10 | 0.66892 | 0.00000 | 0.66885 | ||
2122 | 2024.10.22 15:10 | t/p | 1061 | 0.10 | 0.66885 | 0.00000 | 0.66885 | -0.70 | 510.80 |
2123 | 2024.10.22 15:10 | buy | 1062 | 0.10 | 0.66912 | 0.00000 | 0.66905 | ||
2124 | 2024.10.22 15:33 | close | 1062 | 0.10 | 0.66844 | 0.00000 | 0.66905 | -6.80 | 504.00 |
2125 | 2024.10.22 15:33 | buy | 1063 | 0.10 | 0.66872 | 0.00000 | 0.66865 | ||
2126 | 2024.10.22 15:33 | close | 1063 | 0.10 | 0.66844 | 0.00000 | 0.66865 | -2.80 | 501.20 |
2127 | 2024.10.22 15:33 | buy | 1064 | 0.10 | 0.66870 | 0.00000 | 0.66863 | ||
2128 | 2024.10.22 15:33 | close | 1064 | 0.10 | 0.66844 | 0.00000 | 0.66863 | -2.60 | 498.60 |