| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (27) | ||
| Total net profit | -8607.90 | Gross profit | 3507.60 | Gross loss | -12115.50 |
| Profit factor | 0.29 | Expected payoff | -19.04 | ||
| Absolute drawdown | 8607.90 | Maximal drawdown | 8974.90 (86.57%) | Relative drawdown | 86.57% (8974.90) |
| Total trades | 452 | Short positions (won %) | 211 (28.44%) | Long positions (won %) | 241 (13.69%) |
| Profit trades (% of total) | 93 (20.58%) | Loss trades (% of total) | 359 (79.42%) | ||
| Largest | profit trade | 427.20 | loss trade | -350.40 | |
| Average | profit trade | 37.72 | loss trade | -33.75 | |
| Maximum | consecutive wins (profit in money) | 6 (204.60) | consecutive losses (loss in money) | 37 (-1831.30) | |
| Maximal | consecutive profit (count of wins) | 787.70 (5) | consecutive loss (count of losses) | -1831.30 (37) | |
| Average | consecutive wins | 3 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 0.68867 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:01 | buy limit | 2 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:02 | buy | 2 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:02 | close | 2 | 0.20 | 0.68797 | 0.00000 | 0.00000 | -11.00 | 9989.00 |
| 5 | 2024.10.03 00:03 | close | 1 | 0.10 | 0.68805 | 0.00000 | 0.00000 | -6.20 | 9982.80 |
| 6 | 2024.10.03 00:03 | sell | 3 | 0.10 | 0.68828 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 00:05 | sell limit | 4 | 0.20 | 0.68843 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 00:05 | sell limit | 5 | 0.40 | 0.68858 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 00:05 | sell limit | 6 | 0.80 | 0.68873 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 00:05 | sell limit | 7 | 1.60 | 0.68888 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 01:01 | sell | 4 | 0.20 | 0.68843 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 02:50 | sell | 5 | 0.40 | 0.68858 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 02:53 | sell | 6 | 0.80 | 0.68873 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 02:54 | close | 6 | 0.80 | 0.68904 | 0.00000 | 0.00000 | -24.80 | 9958.00 |
| 15 | 2024.10.03 02:54 | close | 5 | 0.40 | 0.68903 | 0.00000 | 0.00000 | -18.00 | 9940.00 |
| 16 | 2024.10.03 02:54 | close | 4 | 0.20 | 0.68904 | 0.00000 | 0.00000 | -12.20 | 9927.80 |
| 17 | 2024.10.03 02:54 | close | 3 | 0.10 | 0.68903 | 0.00000 | 0.00000 | -7.50 | 9920.30 |
| 18 | 2024.10.03 02:54 | delete | 7 | 1.60 | 0.68888 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 02:54 | buy | 8 | 0.10 | 0.68905 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 02:54 | buy limit | 9 | 0.20 | 0.68890 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 02:55 | buy limit | 10 | 0.40 | 0.68875 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 02:55 | buy limit | 11 | 0.80 | 0.68860 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 02:55 | buy limit | 12 | 1.60 | 0.68845 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 02:55 | buy | 9 | 0.20 | 0.68890 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 02:58 | buy | 10 | 0.40 | 0.68875 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 03:00 | close | 10 | 0.40 | 0.68838 | 0.00000 | 0.00000 | -14.80 | 9905.50 |
| 27 | 2024.10.03 03:00 | close | 9 | 0.20 | 0.68837 | 0.00000 | 0.00000 | -10.60 | 9894.90 |
| 28 | 2024.10.03 03:00 | close | 8 | 0.10 | 0.68838 | 0.00000 | 0.00000 | -6.70 | 9888.20 |
| 29 | 2024.10.03 03:00 | delete | 11 | 0.80 | 0.68860 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 03:00 | delete | 12 | 1.60 | 0.68845 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 03:00 | sell | 13 | 0.10 | 0.68837 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 03:00 | sell limit | 14 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 03:00 | close | 13 | 0.10 | 0.68866 | 0.00000 | 0.00000 | -2.90 | 9885.30 |
| 34 | 2024.10.03 03:00 | delete | 14 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 03:00 | buy | 15 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 03:00 | buy limit | 16 | 0.20 | 0.68851 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 03:00 | buy limit | 17 | 0.40 | 0.68836 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 03:00 | buy limit | 18 | 0.80 | 0.68821 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 03:00 | buy limit | 19 | 1.60 | 0.68806 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 03:04 | buy | 16 | 0.20 | 0.68851 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.03 03:04 | close | 16 | 0.20 | 0.68824 | 0.00000 | 0.00000 | -5.40 | 9879.90 |
| 42 | 2024.10.03 03:04 | close | 15 | 0.10 | 0.68823 | 0.00000 | 0.00000 | -4.30 | 9875.60 |
| 43 | 2024.10.03 03:04 | delete | 17 | 0.40 | 0.68836 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 03:04 | delete | 18 | 0.80 | 0.68821 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 03:05 | delete | 19 | 1.60 | 0.68806 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 03:05 | sell | 20 | 0.10 | 0.68821 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.03 03:05 | sell limit | 21 | 0.20 | 0.68836 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 03:05 | sell limit | 22 | 0.40 | 0.68851 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.03 03:05 | sell limit | 23 | 0.80 | 0.68866 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 03:05 | sell limit | 24 | 1.60 | 0.68881 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.03 03:08 | sell | 21 | 0.20 | 0.68836 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 03:09 | sell | 22 | 0.40 | 0.68851 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.03 04:00 | close | 22 | 0.40 | 0.68822 | 0.00000 | 0.00000 | 11.60 | 9887.20 |
| 54 | 2024.10.03 04:00 | close | 21 | 0.20 | 0.68823 | 0.00000 | 0.00000 | 2.60 | 9889.80 |
| 55 | 2024.10.03 04:00 | close | 20 | 0.10 | 0.68822 | 0.00000 | 0.00000 | -0.10 | 9889.70 |
| 56 | 2024.10.03 04:00 | delete | 23 | 0.80 | 0.68866 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.03 04:00 | delete | 24 | 1.60 | 0.68881 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 04:00 | sell | 25 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.03 04:00 | sell limit | 26 | 0.20 | 0.68811 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 04:00 | sell limit | 27 | 0.40 | 0.68826 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.03 04:00 | sell limit | 28 | 0.80 | 0.68841 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 04:00 | sell limit | 29 | 1.60 | 0.68856 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 04:02 | sell | 26 | 0.20 | 0.68811 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 04:03 | sell | 27 | 0.40 | 0.68826 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 05:00 | close | 27 | 0.40 | 0.68747 | 0.00000 | 0.00000 | 31.60 | 9921.30 |
| 66 | 2024.10.03 05:00 | close | 26 | 0.20 | 0.68746 | 0.00000 | 0.00000 | 13.00 | 9934.30 |
| 67 | 2024.10.03 05:00 | close | 25 | 0.10 | 0.68747 | 0.00000 | 0.00000 | 4.90 | 9939.20 |
| 68 | 2024.10.03 05:00 | delete | 28 | 0.80 | 0.68841 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 05:00 | delete | 29 | 1.60 | 0.68856 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 05:00 | buy | 30 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.03 05:00 | buy limit | 31 | 0.20 | 0.68731 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 05:00 | buy limit | 32 | 0.40 | 0.68716 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.03 05:00 | buy limit | 33 | 0.80 | 0.68701 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 05:00 | buy limit | 34 | 1.60 | 0.68686 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.03 05:01 | buy | 31 | 0.20 | 0.68731 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 05:02 | buy | 32 | 0.40 | 0.68716 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.03 05:03 | close | 32 | 0.40 | 0.68679 | 0.00000 | 0.00000 | -14.80 | 9924.40 |
| 78 | 2024.10.03 05:03 | close | 31 | 0.20 | 0.68678 | 0.00000 | 0.00000 | -10.60 | 9913.80 |
| 79 | 2024.10.03 05:03 | close | 30 | 0.10 | 0.68677 | 0.00000 | 0.00000 | -6.90 | 9906.90 |
| 80 | 2024.10.03 05:03 | delete | 33 | 0.80 | 0.68701 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.03 05:03 | delete | 34 | 1.60 | 0.68686 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 05:03 | sell | 35 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 05:03 | sell limit | 36 | 0.20 | 0.68689 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 05:03 | sell limit | 37 | 0.40 | 0.68704 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.03 05:03 | sell limit | 38 | 0.80 | 0.68719 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 05:03 | sell limit | 39 | 1.60 | 0.68734 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 05:27 | sell | 36 | 0.20 | 0.68689 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 05:28 | sell | 37 | 0.40 | 0.68704 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 05:32 | sell | 38 | 0.80 | 0.68719 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 05:33 | sell | 39 | 1.60 | 0.68734 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.03 09:11 | close | 39 | 1.60 | 0.68702 | 0.00000 | 0.00000 | 51.20 | 9958.10 |
| 92 | 2024.10.03 09:11 | close | 38 | 0.80 | 0.68703 | 0.00000 | 0.00000 | 12.80 | 9970.90 |
| 93 | 2024.10.03 09:11 | close | 37 | 0.40 | 0.68702 | 0.00000 | 0.00000 | 0.80 | 9971.70 |
| 94 | 2024.10.03 09:11 | close | 36 | 0.20 | 0.68703 | 0.00000 | 0.00000 | -2.80 | 9968.90 |
| 95 | 2024.10.03 09:11 | close | 35 | 0.10 | 0.68702 | 0.00000 | 0.00000 | -2.80 | 9966.10 |
| 96 | 2024.10.03 09:11 | buy | 40 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 09:11 | buy limit | 41 | 0.20 | 0.68688 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 09:11 | buy limit | 42 | 0.40 | 0.68673 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.03 09:11 | buy limit | 43 | 0.80 | 0.68658 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 09:11 | buy limit | 44 | 1.60 | 0.68643 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 09:13 | buy | 41 | 0.20 | 0.68688 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 09:28 | buy | 42 | 0.40 | 0.68673 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 10:33 | buy | 43 | 0.80 | 0.68658 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 10:43 | buy | 44 | 1.60 | 0.68643 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 11:13 | close | 44 | 1.60 | 0.68557 | 0.00000 | 0.00000 | -137.60 | 9828.50 |
| 106 | 2024.10.03 11:13 | close | 43 | 0.80 | 0.68558 | 0.00000 | 0.00000 | -80.00 | 9748.50 |
| 107 | 2024.10.03 11:13 | close | 42 | 0.40 | 0.68557 | 0.00000 | 0.00000 | -46.40 | 9702.10 |
| 108 | 2024.10.03 11:13 | close | 41 | 0.20 | 0.68558 | 0.00000 | 0.00000 | -26.00 | 9676.10 |
| 109 | 2024.10.03 11:13 | close | 40 | 0.10 | 0.68557 | 0.00000 | 0.00000 | -14.60 | 9661.50 |
| 110 | 2024.10.03 11:13 | sell | 45 | 0.10 | 0.68558 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.03 11:13 | sell limit | 46 | 0.20 | 0.68573 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 11:13 | sell limit | 47 | 0.40 | 0.68588 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.03 11:13 | sell limit | 48 | 0.80 | 0.68603 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 11:13 | sell limit | 49 | 1.60 | 0.68618 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.03 11:15 | sell | 46 | 0.20 | 0.68573 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 11:23 | sell | 47 | 0.40 | 0.68588 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.03 11:27 | close | 47 | 0.40 | 0.68556 | 0.00000 | 0.00000 | 12.80 | 9674.30 |
| 118 | 2024.10.03 11:27 | close | 46 | 0.20 | 0.68555 | 0.00000 | 0.00000 | 3.60 | 9677.90 |
| 119 | 2024.10.03 11:27 | close | 45 | 0.10 | 0.68556 | 0.00000 | 0.00000 | 0.20 | 9678.10 |
| 120 | 2024.10.03 11:27 | delete | 48 | 0.80 | 0.68603 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.03 11:27 | delete | 49 | 1.60 | 0.68618 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 11:27 | buy | 50 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.03 11:27 | buy limit | 51 | 0.20 | 0.68539 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 11:27 | buy limit | 52 | 0.40 | 0.68524 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.03 11:27 | buy limit | 53 | 0.80 | 0.68509 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 11:27 | buy limit | 54 | 1.60 | 0.68494 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.03 11:28 | buy | 51 | 0.20 | 0.68539 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 11:29 | buy | 52 | 0.40 | 0.68524 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.03 11:31 | buy | 53 | 0.80 | 0.68509 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 12:00 | close | 53 | 0.80 | 0.68499 | 0.00000 | 0.00000 | -8.00 | 9670.10 |
| 131 | 2024.10.03 12:00 | close | 52 | 0.40 | 0.68498 | 0.00000 | 0.00000 | -10.40 | 9659.70 |
| 132 | 2024.10.03 12:00 | close | 51 | 0.20 | 0.68499 | 0.00000 | 0.00000 | -8.00 | 9651.70 |
| 133 | 2024.10.03 12:00 | close | 50 | 0.10 | 0.68498 | 0.00000 | 0.00000 | -5.60 | 9646.10 |
| 134 | 2024.10.03 12:00 | delete | 54 | 1.60 | 0.68494 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.03 12:00 | sell | 55 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.03 12:00 | sell limit | 56 | 0.20 | 0.68513 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.03 12:00 | sell limit | 57 | 0.40 | 0.68528 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.03 12:00 | sell limit | 58 | 0.80 | 0.68543 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.03 12:00 | sell limit | 59 | 1.60 | 0.68558 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.03 12:32 | sell | 56 | 0.20 | 0.68513 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.03 14:55 | sell | 57 | 0.40 | 0.68528 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 15:00 | close | 57 | 0.40 | 0.68537 | 0.00000 | 0.00000 | -3.60 | 9642.50 |
| 143 | 2024.10.03 15:00 | close | 56 | 0.20 | 0.68536 | 0.00000 | 0.00000 | -4.60 | 9637.90 |
| 144 | 2024.10.03 15:00 | close | 55 | 0.10 | 0.68537 | 0.00000 | 0.00000 | -3.90 | 9634.00 |
| 145 | 2024.10.03 15:00 | delete | 58 | 0.80 | 0.68543 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 15:00 | delete | 59 | 1.60 | 0.68558 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.03 15:00 | buy | 60 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 15:00 | buy limit | 61 | 0.20 | 0.68524 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.03 15:00 | buy limit | 62 | 0.40 | 0.68509 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.03 15:00 | buy limit | 63 | 0.80 | 0.68494 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.03 15:00 | buy limit | 64 | 1.60 | 0.68479 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.03 15:03 | buy | 61 | 0.20 | 0.68524 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.03 15:05 | buy | 62 | 0.40 | 0.68509 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 15:06 | buy | 63 | 0.80 | 0.68494 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.03 15:07 | buy | 64 | 1.60 | 0.68479 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.03 15:23 | close | 64 | 1.60 | 0.68420 | 0.00000 | 0.00000 | -94.40 | 9539.60 |
| 157 | 2024.10.03 15:23 | close | 63 | 0.80 | 0.68419 | 0.00000 | 0.00000 | -60.00 | 9479.60 |
| 158 | 2024.10.03 15:23 | close | 62 | 0.40 | 0.68420 | 0.00000 | 0.00000 | -35.60 | 9444.00 |
| 159 | 2024.10.03 15:23 | close | 61 | 0.20 | 0.68419 | 0.00000 | 0.00000 | -21.00 | 9423.00 |
| 160 | 2024.10.03 15:23 | close | 60 | 0.10 | 0.68420 | 0.00000 | 0.00000 | -11.90 | 9411.10 |
| 161 | 2024.10.03 15:23 | sell | 65 | 0.10 | 0.68421 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.03 15:23 | sell limit | 66 | 0.20 | 0.68436 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.03 15:23 | sell limit | 67 | 0.40 | 0.68451 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.03 15:23 | sell limit | 68 | 0.80 | 0.68466 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.03 15:23 | sell limit | 69 | 1.60 | 0.68481 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 15:24 | sell | 66 | 0.20 | 0.68436 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.03 15:26 | sell | 67 | 0.40 | 0.68451 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.03 15:31 | sell | 68 | 0.80 | 0.68466 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.03 15:43 | close | 68 | 0.80 | 0.68388 | 0.00000 | 0.00000 | 62.40 | 9473.50 |
| 170 | 2024.10.03 15:43 | close | 67 | 0.40 | 0.68389 | 0.00000 | 0.00000 | 24.80 | 9498.30 |
| 171 | 2024.10.03 15:43 | close | 66 | 0.20 | 0.68387 | 0.00000 | 0.00000 | 9.80 | 9508.10 |
| 172 | 2024.10.03 15:43 | close | 65 | 0.10 | 0.68388 | 0.00000 | 0.00000 | 3.30 | 9511.40 |
| 173 | 2024.10.03 15:43 | delete | 69 | 1.60 | 0.68481 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.03 15:43 | buy | 70 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.03 15:43 | buy limit | 71 | 0.20 | 0.68371 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 15:43 | buy limit | 72 | 0.40 | 0.68356 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.03 15:43 | buy limit | 73 | 0.80 | 0.68341 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 15:43 | buy limit | 74 | 1.60 | 0.68326 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.03 16:00 | close | 70 | 0.10 | 0.68376 | 0.00000 | 0.00000 | -1.00 | 9510.40 |
| 180 | 2024.10.03 16:00 | delete | 71 | 0.20 | 0.68371 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.03 16:00 | delete | 72 | 0.40 | 0.68356 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 16:00 | delete | 73 | 0.80 | 0.68341 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.03 16:00 | delete | 74 | 1.60 | 0.68326 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 16:00 | sell | 75 | 0.10 | 0.68377 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.03 16:00 | sell limit | 76 | 0.20 | 0.68392 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 16:00 | sell limit | 77 | 0.40 | 0.68407 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.03 16:00 | sell limit | 78 | 0.80 | 0.68422 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 16:00 | sell limit | 79 | 1.60 | 0.68437 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.03 16:01 | sell | 76 | 0.20 | 0.68392 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 16:03 | sell | 77 | 0.40 | 0.68407 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.03 16:13 | sell | 78 | 0.80 | 0.68422 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 16:16 | sell | 79 | 1.60 | 0.68437 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.03 16:27 | close | 79 | 1.60 | 0.68513 | 0.00000 | 0.00000 | -121.60 | 9388.80 |
| 194 | 2024.10.03 16:27 | close | 78 | 0.80 | 0.68514 | 0.00000 | 0.00000 | -73.60 | 9315.20 |
| 195 | 2024.10.03 16:27 | close | 77 | 0.40 | 0.68513 | 0.00000 | 0.00000 | -42.40 | 9272.80 |
| 196 | 2024.10.03 16:27 | close | 76 | 0.20 | 0.68515 | 0.00000 | 0.00000 | -24.60 | 9248.20 |
| 197 | 2024.10.03 16:27 | close | 75 | 0.10 | 0.68514 | 0.00000 | 0.00000 | -13.70 | 9234.50 |
| 198 | 2024.10.03 16:27 | buy | 80 | 0.10 | 0.68515 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.03 16:27 | buy limit | 81 | 0.20 | 0.68500 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.03 16:27 | buy limit | 82 | 0.40 | 0.68485 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.03 16:27 | buy limit | 83 | 0.80 | 0.68470 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.03 16:27 | buy limit | 84 | 1.60 | 0.68455 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.03 16:33 | buy | 81 | 0.20 | 0.68500 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.03 16:38 | buy | 82 | 0.40 | 0.68485 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.03 16:43 | buy | 83 | 0.80 | 0.68470 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.03 17:02 | buy | 84 | 1.60 | 0.68455 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.03 17:03 | close | 84 | 1.60 | 0.68349 | 0.00000 | 0.00000 | -169.60 | 9064.90 |
| 208 | 2024.10.03 17:03 | close | 83 | 0.80 | 0.68348 | 0.00000 | 0.00000 | -97.60 | 8967.30 |
| 209 | 2024.10.03 17:03 | close | 82 | 0.40 | 0.68347 | 0.00000 | 0.00000 | -55.20 | 8912.10 |
| 210 | 2024.10.03 17:03 | close | 81 | 0.20 | 0.68346 | 0.00000 | 0.00000 | -30.80 | 8881.30 |
| 211 | 2024.10.03 17:03 | close | 80 | 0.10 | 0.68345 | 0.00000 | 0.00000 | -17.00 | 8864.30 |
| 212 | 2024.10.03 17:03 | sell | 85 | 0.10 | 0.68344 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.03 17:03 | sell limit | 86 | 0.20 | 0.68359 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.03 17:03 | sell limit | 87 | 0.40 | 0.68374 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.03 17:03 | sell limit | 88 | 0.80 | 0.68389 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.03 17:03 | sell limit | 89 | 1.60 | 0.68404 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.03 17:03 | sell | 86 | 0.20 | 0.68359 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 17:04 | sell | 87 | 0.40 | 0.68374 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.03 17:04 | sell | 88 | 0.80 | 0.68389 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.03 17:04 | sell | 89 | 1.60 | 0.68404 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.03 17:06 | close | 89 | 1.60 | 0.68519 | 0.00000 | 0.00000 | -184.00 | 8680.30 |
| 222 | 2024.10.03 17:06 | close | 88 | 0.80 | 0.68520 | 0.00000 | 0.00000 | -104.80 | 8575.50 |
| 223 | 2024.10.03 17:06 | close | 87 | 0.40 | 0.68519 | 0.00000 | 0.00000 | -58.00 | 8517.50 |
| 224 | 2024.10.03 17:06 | close | 86 | 0.20 | 0.68520 | 0.00000 | 0.00000 | -32.20 | 8485.30 |
| 225 | 2024.10.03 17:06 | close | 85 | 0.10 | 0.68521 | 0.00000 | 0.00000 | -17.70 | 8467.60 |
| 226 | 2024.10.03 17:06 | buy | 90 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.03 17:06 | buy limit | 91 | 0.20 | 0.68505 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.03 17:06 | buy limit | 92 | 0.40 | 0.68490 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.03 17:06 | buy limit | 93 | 0.80 | 0.68475 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.03 17:06 | buy limit | 94 | 1.60 | 0.68460 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.03 17:11 | buy | 91 | 0.20 | 0.68505 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.03 17:12 | buy | 92 | 0.40 | 0.68490 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.03 17:12 | buy | 93 | 0.80 | 0.68475 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.03 17:12 | buy | 94 | 1.60 | 0.68460 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.04 00:05 | close | 94 | 1.60 | 0.68359 | 0.00000 | 0.00000 | -161.60 | 8306.00 |
| 236 | 2024.10.04 00:05 | close | 93 | 0.80 | 0.68361 | 0.00000 | 0.00000 | -91.20 | 8214.80 |
| 237 | 2024.10.04 00:05 | close | 92 | 0.40 | 0.68362 | 0.00000 | 0.00000 | -51.20 | 8163.60 |
| 238 | 2024.10.04 00:05 | close | 91 | 0.20 | 0.68363 | 0.00000 | 0.00000 | -28.40 | 8135.20 |
| 239 | 2024.10.04 00:10 | close | 90 | 0.10 | 0.68362 | 0.00000 | 0.00000 | -15.80 | 8119.40 |
| 240 | 2024.10.04 00:10 | sell | 95 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.04 00:10 | sell limit | 96 | 0.20 | 0.68376 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.04 00:10 | sell limit | 97 | 0.40 | 0.68391 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.04 00:10 | sell limit | 98 | 0.80 | 0.68406 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.04 00:10 | sell limit | 99 | 1.60 | 0.68421 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.04 00:12 | sell | 96 | 0.20 | 0.68376 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.04 00:13 | sell | 97 | 0.40 | 0.68391 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.04 00:24 | sell | 98 | 0.80 | 0.68406 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.04 01:21 | sell | 99 | 1.60 | 0.68421 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.04 02:00 | close | 99 | 1.60 | 0.68471 | 0.00000 | 0.00000 | -80.00 | 8039.40 |
| 250 | 2024.10.04 02:00 | close | 98 | 0.80 | 0.68473 | 0.00000 | 0.00000 | -53.60 | 7985.80 |
| 251 | 2024.10.04 02:00 | close | 97 | 0.40 | 0.68472 | 0.00000 | 0.00000 | -32.40 | 7953.40 |
| 252 | 2024.10.04 02:00 | close | 96 | 0.20 | 0.68473 | 0.00000 | 0.00000 | -19.40 | 7934.00 |
| 253 | 2024.10.04 02:00 | close | 95 | 0.10 | 0.68474 | 0.00000 | 0.00000 | -11.30 | 7922.70 |
| 254 | 2024.10.04 02:00 | buy | 100 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.04 02:00 | buy limit | 101 | 0.20 | 0.68458 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.04 02:00 | buy limit | 102 | 0.40 | 0.68443 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.04 02:00 | buy limit | 103 | 0.80 | 0.68428 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.04 02:00 | buy limit | 104 | 1.60 | 0.68413 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.04 04:32 | buy | 101 | 0.20 | 0.68458 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.04 07:48 | buy | 102 | 0.40 | 0.68443 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.04 07:52 | buy | 103 | 0.80 | 0.68428 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.04 07:52 | close | 103 | 0.80 | 0.68396 | 0.00000 | 0.00000 | -25.60 | 7897.10 |
| 263 | 2024.10.04 07:52 | close | 102 | 0.40 | 0.68397 | 0.00000 | 0.00000 | -18.40 | 7878.70 |
| 264 | 2024.10.04 07:52 | close | 101 | 0.20 | 0.68396 | 0.00000 | 0.00000 | -12.40 | 7866.30 |
| 265 | 2024.10.04 07:52 | close | 100 | 0.10 | 0.68397 | 0.00000 | 0.00000 | -7.60 | 7858.70 |
| 266 | 2024.10.04 07:52 | delete | 104 | 1.60 | 0.68413 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.04 07:52 | sell | 105 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.04 07:52 | sell limit | 106 | 0.20 | 0.68412 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.04 07:52 | sell limit | 107 | 0.40 | 0.68427 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.04 07:52 | sell limit | 108 | 0.80 | 0.68442 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.04 07:52 | sell limit | 109 | 1.60 | 0.68457 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.04 08:01 | sell | 106 | 0.20 | 0.68412 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.04 08:02 | sell | 107 | 0.40 | 0.68427 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.04 08:02 | sell | 108 | 0.80 | 0.68442 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.04 08:03 | sell | 109 | 1.60 | 0.68457 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.04 09:00 | close | 109 | 1.60 | 0.68498 | 0.00000 | 0.00000 | -65.60 | 7793.10 |
| 277 | 2024.10.04 09:00 | close | 108 | 0.80 | 0.68499 | 0.00000 | 0.00000 | -45.60 | 7747.50 |
| 278 | 2024.10.04 09:00 | close | 107 | 0.40 | 0.68498 | 0.00000 | 0.00000 | -28.40 | 7719.10 |
| 279 | 2024.10.04 09:00 | close | 106 | 0.20 | 0.68499 | 0.00000 | 0.00000 | -17.40 | 7701.70 |
| 280 | 2024.10.04 09:00 | close | 105 | 0.10 | 0.68500 | 0.00000 | 0.00000 | -10.30 | 7691.40 |
| 281 | 2024.10.04 09:00 | buy | 110 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.04 09:00 | buy limit | 111 | 0.20 | 0.68484 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.04 09:00 | buy limit | 112 | 0.40 | 0.68469 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.04 09:00 | buy limit | 113 | 0.80 | 0.68454 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.04 09:00 | buy limit | 114 | 1.60 | 0.68439 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.04 09:03 | buy | 111 | 0.20 | 0.68484 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.04 09:07 | close | 111 | 0.20 | 0.68451 | 0.00000 | 0.00000 | -6.60 | 7684.80 |
| 288 | 2024.10.04 09:07 | close | 110 | 0.10 | 0.68452 | 0.00000 | 0.00000 | -4.70 | 7680.10 |
| 289 | 2024.10.04 09:07 | delete | 112 | 0.40 | 0.68469 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.04 09:07 | delete | 113 | 0.80 | 0.68454 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.04 09:07 | delete | 114 | 1.60 | 0.68439 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.04 09:07 | sell | 115 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.04 09:07 | sell limit | 116 | 0.20 | 0.68466 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.04 09:07 | sell limit | 117 | 0.40 | 0.68481 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.04 09:07 | sell limit | 118 | 0.80 | 0.68496 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.04 09:07 | sell limit | 119 | 1.60 | 0.68511 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.04 14:08 | close | 115 | 0.10 | 0.68448 | 0.00000 | 0.00000 | 0.30 | 7680.40 |
| 298 | 2024.10.04 14:08 | delete | 116 | 0.20 | 0.68466 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.04 14:08 | delete | 117 | 0.40 | 0.68481 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.04 14:08 | delete | 118 | 0.80 | 0.68496 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.04 14:08 | delete | 119 | 1.60 | 0.68511 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.04 14:08 | buy | 120 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.04 14:08 | buy limit | 121 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.04 14:08 | buy limit | 122 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.04 14:08 | buy limit | 123 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.04 14:08 | buy limit | 124 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.04 14:11 | buy | 121 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.04 14:12 | close | 121 | 0.20 | 0.68399 | 0.00000 | 0.00000 | -7.20 | 7673.20 |
| 309 | 2024.10.04 14:12 | close | 120 | 0.10 | 0.68398 | 0.00000 | 0.00000 | -5.20 | 7668.00 |
| 310 | 2024.10.04 14:12 | delete | 122 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.04 14:12 | delete | 123 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.04 14:12 | delete | 124 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.04 14:12 | sell | 125 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.04 14:12 | sell limit | 126 | 0.20 | 0.68413 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.04 14:12 | sell limit | 127 | 0.40 | 0.68428 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.04 14:12 | sell limit | 128 | 0.80 | 0.68443 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.04 14:12 | sell limit | 129 | 1.60 | 0.68458 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.04 14:17 | sell | 126 | 0.20 | 0.68413 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.04 15:00 | close | 126 | 0.20 | 0.68432 | 0.00000 | 0.00000 | -3.80 | 7664.20 |
| 320 | 2024.10.04 15:00 | close | 125 | 0.10 | 0.68433 | 0.00000 | 0.00000 | -3.50 | 7660.70 |
| 321 | 2024.10.04 15:00 | delete | 127 | 0.40 | 0.68428 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.04 15:00 | delete | 128 | 0.80 | 0.68443 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.04 15:00 | delete | 129 | 1.60 | 0.68458 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.04 15:00 | buy | 130 | 0.10 | 0.68433 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.04 15:00 | close | 130 | 0.10 | 0.68406 | 0.00000 | 0.00000 | -2.70 | 7658.00 |
| 326 | 2024.10.04 15:00 | sell | 131 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.04 15:00 | sell limit | 132 | 0.20 | 0.68420 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.04 15:00 | sell limit | 133 | 0.40 | 0.68435 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.04 15:00 | sell limit | 134 | 0.80 | 0.68450 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.04 15:00 | sell limit | 135 | 1.60 | 0.68465 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.04 15:03 | sell | 132 | 0.20 | 0.68420 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.04 15:03 | close | 132 | 0.20 | 0.68447 | 0.00000 | 0.00000 | -5.40 | 7652.60 |
| 333 | 2024.10.04 15:03 | close | 131 | 0.10 | 0.68449 | 0.00000 | 0.00000 | -4.40 | 7648.20 |
| 334 | 2024.10.04 15:03 | delete | 133 | 0.40 | 0.68435 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.04 15:03 | delete | 134 | 0.80 | 0.68450 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.04 15:03 | delete | 135 | 1.60 | 0.68465 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.04 15:03 | buy | 136 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.04 15:03 | buy limit | 137 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.04 15:03 | buy limit | 138 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.04 15:03 | buy limit | 139 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.04 15:03 | buy limit | 140 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.04 15:06 | buy | 137 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.04 15:12 | buy | 138 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.04 15:12 | close | 138 | 0.40 | 0.68393 | 0.00000 | 0.00000 | -10.80 | 7637.40 |
| 345 | 2024.10.04 15:12 | close | 137 | 0.20 | 0.68394 | 0.00000 | 0.00000 | -8.20 | 7629.20 |
| 346 | 2024.10.04 15:12 | close | 136 | 0.10 | 0.68393 | 0.00000 | 0.00000 | -5.70 | 7623.50 |
| 347 | 2024.10.04 15:12 | delete | 139 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.04 15:12 | delete | 140 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.04 15:12 | sell | 141 | 0.10 | 0.68392 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.04 15:12 | sell limit | 142 | 0.20 | 0.68407 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.04 15:12 | sell limit | 143 | 0.40 | 0.68422 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.04 15:12 | sell limit | 144 | 0.80 | 0.68437 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.04 15:12 | sell limit | 145 | 1.60 | 0.68452 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.04 15:22 | sell | 142 | 0.20 | 0.68407 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.04 15:23 | sell | 143 | 0.40 | 0.68422 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.04 15:31 | close | 143 | 0.40 | 0.68162 | 0.00000 | 0.00000 | 104.00 | 7727.50 |
| 357 | 2024.10.04 15:31 | close | 142 | 0.20 | 0.68161 | 0.00000 | 0.00000 | 49.20 | 7776.70 |
| 358 | 2024.10.04 15:31 | close | 141 | 0.10 | 0.68160 | 0.00000 | 0.00000 | 23.20 | 7799.90 |
| 359 | 2024.10.04 15:31 | delete | 144 | 0.80 | 0.68437 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.04 15:31 | delete | 145 | 1.60 | 0.68452 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.04 15:31 | buy | 146 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.04 15:31 | buy limit | 147 | 0.20 | 0.68142 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.04 15:31 | buy limit | 148 | 0.40 | 0.68127 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.04 15:31 | buy limit | 149 | 0.80 | 0.68112 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.04 15:31 | buy limit | 150 | 1.60 | 0.68097 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.04 15:31 | buy | 147 | 0.20 | 0.68142 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.04 15:31 | buy | 148 | 0.40 | 0.68127 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.04 15:32 | buy | 149 | 0.80 | 0.68112 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.04 15:32 | buy | 150 | 1.60 | 0.68097 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.04 16:00 | close | 150 | 1.60 | 0.67933 | 0.00000 | 0.00000 | -262.40 | 7537.50 |
| 371 | 2024.10.04 16:00 | close | 149 | 0.80 | 0.67934 | 0.00000 | 0.00000 | -142.40 | 7395.10 |
| 372 | 2024.10.04 16:00 | close | 148 | 0.40 | 0.67933 | 0.00000 | 0.00000 | -77.60 | 7317.50 |
| 373 | 2024.10.04 16:00 | close | 147 | 0.20 | 0.67934 | 0.00000 | 0.00000 | -41.60 | 7275.90 |
| 374 | 2024.10.04 16:00 | close | 146 | 0.10 | 0.67932 | 0.00000 | 0.00000 | -22.50 | 7253.40 |
| 375 | 2024.10.04 16:00 | sell | 151 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.04 16:00 | sell limit | 152 | 0.20 | 0.67948 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.04 16:00 | sell limit | 153 | 0.40 | 0.67963 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.04 16:00 | sell limit | 154 | 0.80 | 0.67978 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.04 16:00 | sell limit | 155 | 1.60 | 0.67993 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.04 16:02 | sell | 152 | 0.20 | 0.67948 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.04 16:03 | sell | 153 | 0.40 | 0.67963 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.04 16:04 | sell | 154 | 0.80 | 0.67978 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.04 16:05 | sell | 155 | 1.60 | 0.67993 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.04 22:00 | close | 155 | 1.60 | 0.68015 | 0.00000 | 0.00000 | -35.20 | 7218.20 |
| 385 | 2024.10.04 22:00 | close | 154 | 0.80 | 0.68016 | 0.00000 | 0.00000 | -30.40 | 7187.80 |
| 386 | 2024.10.04 22:00 | close | 153 | 0.40 | 0.68017 | 0.00000 | 0.00000 | -21.60 | 7166.20 |
| 387 | 2024.10.04 22:00 | close | 152 | 0.20 | 0.68018 | 0.00000 | 0.00000 | -14.00 | 7152.20 |
| 388 | 2024.10.04 22:00 | close | 151 | 0.10 | 0.68019 | 0.00000 | 0.00000 | -8.60 | 7143.60 |
| 389 | 2024.10.04 22:00 | buy | 156 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.04 22:00 | buy limit | 157 | 0.20 | 0.68005 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.04 22:00 | buy limit | 158 | 0.40 | 0.67990 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.04 22:00 | buy limit | 159 | 0.80 | 0.67975 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.04 22:00 | buy limit | 160 | 1.60 | 0.67960 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.04 22:13 | buy | 157 | 0.20 | 0.68005 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.04 23:32 | buy | 158 | 0.40 | 0.67990 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.04 23:42 | buy | 159 | 0.80 | 0.67975 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.07 00:00 | buy | 160 | 1.60 | 0.67960 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.07 00:05 | close | 160 | 1.60 | 0.67913 | 0.00000 | 0.00000 | -75.20 | 7068.40 |
| 399 | 2024.10.07 00:10 | close | 159 | 0.80 | 0.67912 | 0.00000 | 0.00000 | -50.40 | 7018.00 |
| 400 | 2024.10.07 00:11 | close | 158 | 0.40 | 0.67913 | 0.00000 | 0.00000 | -30.80 | 6987.20 |
| 401 | 2024.10.07 00:12 | close | 157 | 0.20 | 0.67910 | 0.00000 | 0.00000 | -19.00 | 6968.20 |
| 402 | 2024.10.07 00:12 | close | 156 | 0.10 | 0.67912 | 0.00000 | 0.00000 | -10.80 | 6957.40 |
| 403 | 2024.10.07 00:15 | sell | 161 | 0.10 | 0.67915 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.07 00:15 | sell limit | 162 | 0.20 | 0.67930 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.07 00:15 | sell limit | 163 | 0.40 | 0.67945 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.07 00:15 | sell limit | 164 | 0.80 | 0.67960 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.07 00:15 | sell limit | 165 | 1.60 | 0.67975 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.07 00:17 | sell | 162 | 0.20 | 0.67930 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.07 00:28 | sell | 163 | 0.40 | 0.67945 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.07 00:29 | sell | 164 | 0.80 | 0.67960 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.07 00:35 | sell | 165 | 1.60 | 0.67975 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.07 00:47 | close | 165 | 1.60 | 0.68011 | 0.00000 | 0.00000 | -57.60 | 6899.80 |
| 413 | 2024.10.07 00:47 | close | 164 | 0.80 | 0.68010 | 0.00000 | 0.00000 | -40.00 | 6859.80 |
| 414 | 2024.10.07 00:48 | close | 163 | 0.40 | 0.68009 | 0.00000 | 0.00000 | -25.60 | 6834.20 |
| 415 | 2024.10.07 00:48 | close | 162 | 0.20 | 0.68008 | 0.00000 | 0.00000 | -15.60 | 6818.60 |
| 416 | 2024.10.07 00:48 | close | 161 | 0.10 | 0.68009 | 0.00000 | 0.00000 | -9.40 | 6809.20 |
| 417 | 2024.10.07 00:48 | buy | 166 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.07 00:49 | buy limit | 167 | 0.20 | 0.67995 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.07 00:49 | buy limit | 168 | 0.40 | 0.67980 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.07 00:50 | buy limit | 169 | 0.80 | 0.67965 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.07 00:50 | buy limit | 170 | 1.60 | 0.67950 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.07 00:51 | buy | 167 | 0.20 | 0.67995 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.07 00:52 | buy | 168 | 0.40 | 0.67980 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.07 09:00 | close | 168 | 0.40 | 0.67985 | 0.00000 | 0.00000 | 2.00 | 6811.20 |
| 425 | 2024.10.07 09:00 | close | 167 | 0.20 | 0.67984 | 0.00000 | 0.00000 | -2.20 | 6809.00 |
| 426 | 2024.10.07 09:00 | close | 166 | 0.10 | 0.67985 | 0.00000 | 0.00000 | -2.50 | 6806.50 |
| 427 | 2024.10.07 09:00 | delete | 169 | 0.80 | 0.67965 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.07 09:00 | delete | 170 | 1.60 | 0.67950 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.07 09:00 | sell | 171 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.07 09:00 | sell limit | 172 | 0.20 | 0.67999 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.07 09:00 | sell limit | 173 | 0.40 | 0.68014 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.07 09:00 | sell limit | 174 | 0.80 | 0.68029 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.07 09:00 | sell limit | 175 | 1.60 | 0.68044 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.07 09:06 | sell | 172 | 0.20 | 0.67999 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.07 09:07 | sell | 173 | 0.40 | 0.68014 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.07 09:12 | sell | 174 | 0.80 | 0.68029 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.07 09:13 | sell | 175 | 1.60 | 0.68044 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.07 15:00 | close | 175 | 1.60 | 0.67956 | 0.00000 | 0.00000 | 140.80 | 6947.30 |
| 439 | 2024.10.07 15:00 | close | 174 | 0.80 | 0.67957 | 0.00000 | 0.00000 | 57.60 | 7004.90 |
| 440 | 2024.10.07 15:00 | close | 173 | 0.40 | 0.67956 | 0.00000 | 0.00000 | 23.20 | 7028.10 |
| 441 | 2024.10.07 15:00 | close | 172 | 0.20 | 0.67957 | 0.00000 | 0.00000 | 8.40 | 7036.50 |
| 442 | 2024.10.07 15:00 | close | 171 | 0.10 | 0.67958 | 0.00000 | 0.00000 | 2.60 | 7039.10 |
| 443 | 2024.10.07 15:00 | buy | 176 | 0.10 | 0.67957 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.07 15:00 | buy limit | 177 | 0.20 | 0.67942 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.07 15:00 | buy limit | 178 | 0.40 | 0.67927 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.07 15:00 | buy limit | 179 | 0.80 | 0.67912 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.07 15:00 | buy limit | 180 | 1.60 | 0.67897 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.07 15:20 | buy | 177 | 0.20 | 0.67942 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.07 15:21 | buy | 178 | 0.40 | 0.67927 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.07 15:28 | buy | 179 | 0.80 | 0.67912 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.07 15:35 | buy | 180 | 1.60 | 0.67897 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.07 15:36 | close | 180 | 1.60 | 0.67857 | 0.00000 | 0.00000 | -64.00 | 6975.10 |
| 453 | 2024.10.07 15:36 | close | 179 | 0.80 | 0.67856 | 0.00000 | 0.00000 | -44.80 | 6930.30 |
| 454 | 2024.10.07 15:36 | close | 178 | 0.40 | 0.67857 | 0.00000 | 0.00000 | -28.00 | 6902.30 |
| 455 | 2024.10.07 15:36 | close | 177 | 0.20 | 0.67856 | 0.00000 | 0.00000 | -17.20 | 6885.10 |
| 456 | 2024.10.07 15:36 | close | 176 | 0.10 | 0.67857 | 0.00000 | 0.00000 | -10.00 | 6875.10 |
| 457 | 2024.10.07 15:36 | sell | 181 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.07 15:36 | sell limit | 182 | 0.20 | 0.67871 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.07 15:36 | sell limit | 183 | 0.40 | 0.67886 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.07 15:36 | sell limit | 184 | 0.80 | 0.67901 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.07 15:36 | sell limit | 185 | 1.60 | 0.67916 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.07 15:36 | sell | 182 | 0.20 | 0.67871 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.07 15:38 | sell | 183 | 0.40 | 0.67886 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.07 15:43 | sell | 184 | 0.80 | 0.67901 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.07 15:51 | sell | 185 | 1.60 | 0.67916 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.07 16:00 | close | 185 | 1.60 | 0.67884 | 0.00000 | 0.00000 | 51.20 | 6926.30 |
| 467 | 2024.10.07 16:00 | close | 184 | 0.80 | 0.67885 | 0.00000 | 0.00000 | 12.80 | 6939.10 |
| 468 | 2024.10.07 16:00 | close | 183 | 0.40 | 0.67884 | 0.00000 | 0.00000 | 0.80 | 6939.90 |
| 469 | 2024.10.07 16:00 | close | 182 | 0.20 | 0.67883 | 0.00000 | 0.00000 | -2.40 | 6937.50 |
| 470 | 2024.10.07 16:00 | close | 181 | 0.10 | 0.67884 | 0.00000 | 0.00000 | -2.80 | 6934.70 |
| 471 | 2024.10.07 16:00 | sell | 186 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.07 16:00 | sell limit | 187 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.07 16:00 | close | 186 | 0.10 | 0.67881 | 0.00000 | 0.00000 | -2.60 | 6932.10 |
| 474 | 2024.10.07 16:00 | delete | 187 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.07 16:00 | buy | 188 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.07 16:00 | buy limit | 189 | 0.20 | 0.67866 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.07 16:00 | buy limit | 190 | 0.40 | 0.67851 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.07 16:00 | buy limit | 191 | 0.80 | 0.67836 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.07 16:00 | buy limit | 192 | 1.60 | 0.67821 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.07 16:00 | close | 188 | 0.10 | 0.67843 | 0.00000 | 0.00000 | -3.80 | 6928.30 |
| 481 | 2024.10.07 16:00 | delete | 189 | 0.20 | 0.67866 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.07 16:00 | delete | 190 | 0.40 | 0.67851 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.07 16:00 | delete | 191 | 0.80 | 0.67836 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.07 16:00 | delete | 192 | 1.60 | 0.67821 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.07 16:00 | sell | 193 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.07 16:00 | sell limit | 194 | 0.20 | 0.67856 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.07 16:00 | sell limit | 195 | 0.40 | 0.67871 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.07 16:00 | sell limit | 196 | 0.80 | 0.67886 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.07 16:00 | sell limit | 197 | 1.60 | 0.67901 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.07 16:02 | sell | 194 | 0.20 | 0.67856 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.07 16:03 | close | 194 | 0.20 | 0.67891 | 0.00000 | 0.00000 | -7.00 | 6921.30 |
| 492 | 2024.10.07 16:03 | close | 193 | 0.10 | 0.67893 | 0.00000 | 0.00000 | -5.20 | 6916.10 |
| 493 | 2024.10.07 16:03 | delete | 195 | 0.40 | 0.67871 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.07 16:03 | delete | 196 | 0.80 | 0.67886 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.07 16:03 | delete | 197 | 1.60 | 0.67901 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.07 16:03 | buy | 198 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.07 16:03 | buy limit | 199 | 0.20 | 0.67878 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.07 16:03 | buy limit | 200 | 0.40 | 0.67863 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.07 16:03 | buy limit | 201 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.07 16:03 | buy limit | 202 | 1.60 | 0.67833 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.07 16:24 | buy | 199 | 0.20 | 0.67878 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.07 16:25 | buy | 200 | 0.40 | 0.67863 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.07 16:27 | buy | 201 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.07 16:33 | buy | 202 | 1.60 | 0.67833 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.07 17:00 | close | 202 | 1.60 | 0.67804 | 0.00000 | 0.00000 | -46.40 | 6869.70 |
| 506 | 2024.10.07 17:00 | close | 201 | 0.80 | 0.67803 | 0.00000 | 0.00000 | -36.00 | 6833.70 |
| 507 | 2024.10.07 17:00 | close | 200 | 0.40 | 0.67804 | 0.00000 | 0.00000 | -23.60 | 6810.10 |
| 508 | 2024.10.07 17:00 | close | 199 | 0.20 | 0.67803 | 0.00000 | 0.00000 | -15.00 | 6795.10 |
| 509 | 2024.10.07 17:00 | close | 198 | 0.10 | 0.67804 | 0.00000 | 0.00000 | -8.90 | 6786.20 |
| 510 | 2024.10.07 17:00 | sell | 203 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.07 17:00 | sell limit | 204 | 0.20 | 0.67818 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.07 17:00 | sell limit | 205 | 0.40 | 0.67833 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.07 17:00 | sell limit | 206 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.07 17:00 | sell limit | 207 | 1.60 | 0.67863 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.07 17:02 | sell | 204 | 0.20 | 0.67818 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.07 17:06 | sell | 205 | 0.40 | 0.67833 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.07 17:13 | sell | 206 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.07 23:00 | close | 206 | 0.80 | 0.67575 | 0.00000 | 0.00000 | 218.40 | 7004.60 |
| 519 | 2024.10.07 23:00 | close | 205 | 0.40 | 0.67574 | 0.00000 | 0.00000 | 103.60 | 7108.20 |
| 520 | 2024.10.07 23:00 | close | 204 | 0.20 | 0.67575 | 0.00000 | 0.00000 | 48.60 | 7156.80 |
| 521 | 2024.10.07 23:00 | close | 203 | 0.10 | 0.67574 | 0.00000 | 0.00000 | 22.90 | 7179.70 |
| 522 | 2024.10.07 23:00 | delete | 207 | 1.60 | 0.67863 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.07 23:00 | buy | 208 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.07 23:00 | buy limit | 209 | 0.20 | 0.67559 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.07 23:00 | buy limit | 210 | 0.40 | 0.67544 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.07 23:00 | buy limit | 211 | 0.80 | 0.67529 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.07 23:00 | buy limit | 212 | 1.60 | 0.67514 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.08 00:18 | buy | 209 | 0.20 | 0.67559 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.08 01:47 | buy | 210 | 0.40 | 0.67544 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.08 01:58 | buy | 211 | 0.80 | 0.67529 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.08 05:07 | buy | 212 | 1.60 | 0.67514 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.08 05:28 | close | 212 | 1.60 | 0.67295 | 0.00000 | 0.00000 | -350.40 | 6829.30 |
| 533 | 2024.10.08 05:28 | close | 211 | 0.80 | 0.67294 | 0.00000 | 0.00000 | -188.00 | 6641.30 |
| 534 | 2024.10.08 05:28 | close | 210 | 0.40 | 0.67293 | 0.00000 | 0.00000 | -100.40 | 6540.90 |
| 535 | 2024.10.08 05:28 | close | 209 | 0.20 | 0.67292 | 0.00000 | 0.00000 | -53.40 | 6487.50 |
| 536 | 2024.10.08 05:28 | close | 208 | 0.10 | 0.67293 | 0.00000 | 0.00000 | -28.10 | 6459.40 |
| 537 | 2024.10.08 05:28 | buy | 213 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.08 05:28 | buy limit | 214 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.08 05:28 | buy limit | 215 | 0.40 | 0.67288 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.08 05:28 | buy limit | 216 | 0.80 | 0.67273 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.08 05:28 | buy limit | 217 | 1.60 | 0.67258 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.08 05:28 | buy | 214 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.08 05:31 | buy | 215 | 0.40 | 0.67288 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.08 05:32 | buy | 216 | 0.80 | 0.67273 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.08 05:32 | buy | 217 | 1.60 | 0.67258 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.08 06:00 | close | 217 | 1.60 | 0.67324 | 0.00000 | 0.00000 | 105.60 | 6565.00 |
| 547 | 2024.10.08 06:00 | close | 216 | 0.80 | 0.67323 | 0.00000 | 0.00000 | 40.00 | 6605.00 |
| 548 | 2024.10.08 06:00 | close | 215 | 0.40 | 0.67325 | 0.00000 | 0.00000 | 14.80 | 6619.80 |
| 549 | 2024.10.08 06:00 | close | 214 | 0.20 | 0.67324 | 0.00000 | 0.00000 | 4.20 | 6624.00 |
| 550 | 2024.10.08 06:00 | close | 213 | 0.10 | 0.67325 | 0.00000 | 0.00000 | 0.70 | 6624.70 |
| 551 | 2024.10.08 06:00 | sell | 218 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.08 06:00 | sell limit | 219 | 0.20 | 0.67341 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.08 06:00 | sell limit | 220 | 0.40 | 0.67356 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.08 06:00 | sell limit | 221 | 0.80 | 0.67371 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.08 06:00 | sell limit | 222 | 1.60 | 0.67386 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.08 06:00 | close | 218 | 0.10 | 0.67359 | 0.00000 | 0.00000 | -3.30 | 6621.40 |
| 557 | 2024.10.08 06:00 | delete | 219 | 0.20 | 0.67341 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.08 06:00 | delete | 220 | 0.40 | 0.67356 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.08 06:00 | delete | 221 | 0.80 | 0.67371 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.08 06:00 | delete | 222 | 1.60 | 0.67386 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.08 06:00 | buy | 223 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.08 06:00 | buy limit | 224 | 0.20 | 0.67346 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.08 06:00 | buy limit | 225 | 0.40 | 0.67331 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.08 06:00 | buy limit | 226 | 0.80 | 0.67316 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.08 06:00 | buy limit | 227 | 1.60 | 0.67301 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.08 06:42 | buy | 224 | 0.20 | 0.67346 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.08 06:52 | buy | 225 | 0.40 | 0.67331 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.08 07:00 | close | 225 | 0.40 | 0.67321 | 0.00000 | 0.00000 | -4.00 | 6617.40 |
| 569 | 2024.10.08 07:00 | close | 224 | 0.20 | 0.67322 | 0.00000 | 0.00000 | -4.80 | 6612.60 |
| 570 | 2024.10.08 07:00 | close | 223 | 0.10 | 0.67321 | 0.00000 | 0.00000 | -4.00 | 6608.60 |
| 571 | 2024.10.08 07:00 | delete | 226 | 0.80 | 0.67316 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.08 07:00 | delete | 227 | 1.60 | 0.67301 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.08 07:00 | sell | 228 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.08 07:00 | sell limit | 229 | 0.20 | 0.67337 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.08 07:00 | sell limit | 230 | 0.40 | 0.67352 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.08 07:00 | sell limit | 231 | 0.80 | 0.67367 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.08 07:00 | sell limit | 232 | 1.60 | 0.67382 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.08 07:03 | sell | 229 | 0.20 | 0.67337 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.08 07:37 | sell | 230 | 0.40 | 0.67352 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.08 07:40 | sell | 231 | 0.80 | 0.67367 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.08 08:00 | sell | 232 | 1.60 | 0.67382 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.08 14:00 | close | 232 | 1.60 | 0.67354 | 0.00000 | 0.00000 | 44.80 | 6653.40 |
| 583 | 2024.10.08 14:00 | close | 231 | 0.80 | 0.67355 | 0.00000 | 0.00000 | 9.60 | 6663.00 |
| 584 | 2024.10.08 14:00 | close | 230 | 0.40 | 0.67353 | 0.00000 | 0.00000 | -0.40 | 6662.60 |
| 585 | 2024.10.08 14:00 | close | 229 | 0.20 | 0.67354 | 0.00000 | 0.00000 | -3.40 | 6659.20 |
| 586 | 2024.10.08 14:00 | close | 228 | 0.10 | 0.67353 | 0.00000 | 0.00000 | -3.10 | 6656.10 |
| 587 | 2024.10.08 14:00 | buy | 233 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.08 14:00 | buy limit | 234 | 0.20 | 0.67339 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.08 14:00 | buy limit | 235 | 0.40 | 0.67324 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.08 14:00 | buy limit | 236 | 0.80 | 0.67309 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.08 14:00 | buy limit | 237 | 1.60 | 0.67294 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.08 14:13 | buy | 234 | 0.20 | 0.67339 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.08 15:55 | buy | 235 | 0.40 | 0.67324 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.08 16:20 | buy | 236 | 0.80 | 0.67309 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.08 16:46 | buy | 237 | 1.60 | 0.67294 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.08 18:33 | close | 237 | 1.60 | 0.67221 | 0.00000 | 0.00000 | -116.80 | 6539.30 |
| 597 | 2024.10.08 18:33 | close | 236 | 0.80 | 0.67219 | 0.00000 | 0.00000 | -72.00 | 6467.30 |
| 598 | 2024.10.08 18:33 | close | 235 | 0.40 | 0.67220 | 0.00000 | 0.00000 | -41.60 | 6425.70 |
| 599 | 2024.10.08 18:33 | close | 234 | 0.20 | 0.67219 | 0.00000 | 0.00000 | -24.00 | 6401.70 |
| 600 | 2024.10.08 18:33 | close | 233 | 0.10 | 0.67218 | 0.00000 | 0.00000 | -13.60 | 6388.10 |
| 601 | 2024.10.08 18:33 | sell | 238 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.08 18:33 | sell limit | 239 | 0.20 | 0.67234 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.08 18:33 | sell limit | 240 | 0.40 | 0.67249 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.08 18:33 | sell limit | 241 | 0.80 | 0.67264 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.08 18:33 | sell limit | 242 | 1.60 | 0.67279 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.08 18:36 | sell | 239 | 0.20 | 0.67234 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.08 18:37 | sell | 240 | 0.40 | 0.67249 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.08 18:38 | sell | 241 | 0.80 | 0.67264 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.08 18:45 | sell | 242 | 1.60 | 0.67279 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.08 18:52 | close | 242 | 1.60 | 0.67365 | 0.00000 | 0.00000 | -137.60 | 6250.50 |
| 611 | 2024.10.08 18:52 | close | 241 | 0.80 | 0.67364 | 0.00000 | 0.00000 | -80.00 | 6170.50 |
| 612 | 2024.10.08 18:52 | close | 240 | 0.40 | 0.67365 | 0.00000 | 0.00000 | -46.40 | 6124.10 |
| 613 | 2024.10.08 18:52 | close | 239 | 0.20 | 0.67366 | 0.00000 | 0.00000 | -26.40 | 6097.70 |
| 614 | 2024.10.08 18:52 | close | 238 | 0.10 | 0.67367 | 0.00000 | 0.00000 | -14.80 | 6082.90 |
| 615 | 2024.10.08 18:52 | buy | 243 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.08 18:52 | buy limit | 244 | 0.20 | 0.67353 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.08 18:52 | buy limit | 245 | 0.40 | 0.67338 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.08 18:52 | buy limit | 246 | 0.80 | 0.67323 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.08 18:52 | buy limit | 247 | 1.60 | 0.67308 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.08 20:06 | buy | 244 | 0.20 | 0.67353 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.08 20:08 | buy | 245 | 0.40 | 0.67338 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.08 20:10 | buy | 246 | 0.80 | 0.67323 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.08 20:11 | buy | 247 | 1.60 | 0.67308 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.09 03:00 | close | 247 | 1.60 | 0.67386 | 0.00000 | 0.00000 | 124.80 | 6207.70 |
| 625 | 2024.10.09 03:00 | close | 246 | 0.80 | 0.67385 | 0.00000 | 0.00000 | 49.60 | 6257.30 |
| 626 | 2024.10.09 03:00 | close | 245 | 0.40 | 0.67384 | 0.00000 | 0.00000 | 18.40 | 6275.70 |
| 627 | 2024.10.09 03:00 | close | 244 | 0.20 | 0.67383 | 0.00000 | 0.00000 | 6.00 | 6281.70 |
| 628 | 2024.10.09 03:00 | close | 243 | 0.10 | 0.67382 | 0.00000 | 0.00000 | 1.40 | 6283.10 |
| 629 | 2024.10.09 03:00 | sell | 248 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.09 03:00 | sell limit | 249 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.09 03:00 | sell limit | 250 | 0.40 | 0.67411 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.09 03:00 | sell limit | 251 | 0.80 | 0.67426 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.09 03:00 | sell limit | 252 | 1.60 | 0.67441 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.09 03:05 | sell | 249 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.09 03:05 | sell | 250 | 0.40 | 0.67411 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.09 04:02 | sell | 251 | 0.80 | 0.67426 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.09 04:03 | sell | 252 | 1.60 | 0.67441 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.09 08:38 | close | 252 | 1.60 | 0.67631 | 0.00000 | 0.00000 | -304.00 | 5979.10 |
| 639 | 2024.10.09 08:38 | close | 251 | 0.80 | 0.67632 | 0.00000 | 0.00000 | -164.80 | 5814.30 |
| 640 | 2024.10.09 08:38 | close | 250 | 0.40 | 0.67631 | 0.00000 | 0.00000 | -88.00 | 5726.30 |
| 641 | 2024.10.09 08:38 | close | 249 | 0.20 | 0.67630 | 0.00000 | 0.00000 | -46.80 | 5679.50 |
| 642 | 2024.10.09 08:38 | close | 248 | 0.10 | 0.67631 | 0.00000 | 0.00000 | -25.00 | 5654.50 |
| 643 | 2024.10.09 08:38 | sell | 253 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.09 08:38 | sell limit | 254 | 0.20 | 0.67617 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.09 08:38 | sell limit | 255 | 0.40 | 0.67632 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.09 08:38 | sell limit | 256 | 0.80 | 0.67647 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.09 08:38 | sell limit | 257 | 1.60 | 0.67662 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.09 09:00 | close | 253 | 0.10 | 0.67465 | 0.00000 | 0.00000 | 13.70 | 5668.20 |
| 649 | 2024.10.09 09:00 | delete | 254 | 0.20 | 0.67617 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.09 09:00 | delete | 255 | 0.40 | 0.67632 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.09 09:00 | delete | 256 | 0.80 | 0.67647 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.09 09:00 | delete | 257 | 1.60 | 0.67662 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.09 09:00 | buy | 258 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.09 09:00 | buy limit | 259 | 0.20 | 0.67450 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.09 09:00 | buy limit | 260 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.09 09:00 | buy limit | 261 | 0.80 | 0.67420 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.09 09:00 | buy limit | 262 | 1.60 | 0.67405 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.09 09:01 | buy | 259 | 0.20 | 0.67450 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.09 09:12 | buy | 260 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.09 09:13 | buy | 261 | 0.80 | 0.67420 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.09 09:18 | buy | 262 | 1.60 | 0.67405 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.09 10:00 | close | 262 | 1.60 | 0.67329 | 0.00000 | 0.00000 | -121.60 | 5546.60 |
| 663 | 2024.10.09 10:00 | close | 261 | 0.80 | 0.67328 | 0.00000 | 0.00000 | -73.60 | 5473.00 |
| 664 | 2024.10.09 10:00 | close | 260 | 0.40 | 0.67329 | 0.00000 | 0.00000 | -42.40 | 5430.60 |
| 665 | 2024.10.09 10:00 | close | 259 | 0.20 | 0.67328 | 0.00000 | 0.00000 | -24.40 | 5406.20 |
| 666 | 2024.10.09 10:00 | close | 258 | 0.10 | 0.67329 | 0.00000 | 0.00000 | -13.60 | 5392.60 |
| 667 | 2024.10.09 10:00 | sell | 263 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.09 10:00 | sell limit | 264 | 0.20 | 0.67343 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.09 10:00 | sell limit | 265 | 0.40 | 0.67358 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.09 10:00 | sell limit | 266 | 0.80 | 0.67373 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.09 10:00 | sell limit | 267 | 1.60 | 0.67388 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.09 12:11 | sell | 264 | 0.20 | 0.67343 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.09 12:33 | sell | 265 | 0.40 | 0.67358 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.09 12:47 | sell | 266 | 0.80 | 0.67373 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.09 12:52 | sell | 267 | 1.60 | 0.67388 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.09 13:00 | close | 267 | 1.60 | 0.67393 | 0.00000 | 0.00000 | -8.00 | 5384.60 |
| 677 | 2024.10.09 13:00 | close | 266 | 0.80 | 0.67392 | 0.00000 | 0.00000 | -15.20 | 5369.40 |
| 678 | 2024.10.09 13:00 | close | 265 | 0.40 | 0.67393 | 0.00000 | 0.00000 | -14.00 | 5355.40 |
| 679 | 2024.10.09 13:00 | close | 264 | 0.20 | 0.67392 | 0.00000 | 0.00000 | -9.80 | 5345.60 |
| 680 | 2024.10.09 13:00 | close | 263 | 0.10 | 0.67393 | 0.00000 | 0.00000 | -6.50 | 5339.10 |
| 681 | 2024.10.09 13:00 | buy | 268 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.09 13:00 | buy limit | 269 | 0.20 | 0.67377 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.09 13:00 | buy limit | 270 | 0.40 | 0.67362 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.09 13:00 | buy limit | 271 | 0.80 | 0.67347 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.09 13:00 | buy limit | 272 | 1.60 | 0.67332 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.09 13:02 | buy | 269 | 0.20 | 0.67377 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.09 13:11 | buy | 270 | 0.40 | 0.67362 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.09 14:05 | buy | 271 | 0.80 | 0.67347 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.09 14:31 | close | 271 | 0.80 | 0.67306 | 0.00000 | 0.00000 | -32.80 | 5306.30 |
| 690 | 2024.10.09 14:31 | close | 270 | 0.40 | 0.67307 | 0.00000 | 0.00000 | -22.00 | 5284.30 |
| 691 | 2024.10.09 14:31 | close | 269 | 0.20 | 0.67306 | 0.00000 | 0.00000 | -14.20 | 5270.10 |
| 692 | 2024.10.09 14:31 | buy | 272 | 1.60 | 0.67332 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.09 14:31 | close | 272 | 1.60 | 0.67305 | 0.00000 | 0.00000 | -43.20 | 5226.90 |
| 694 | 2024.10.09 14:31 | close | 268 | 0.10 | 0.67306 | 0.00000 | 0.00000 | -8.60 | 5218.30 |
| 695 | 2024.10.09 14:31 | sell | 273 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.09 14:31 | sell limit | 274 | 0.20 | 0.67320 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.09 14:31 | sell limit | 275 | 0.40 | 0.67335 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.09 14:31 | sell limit | 276 | 0.80 | 0.67350 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.09 14:31 | sell limit | 277 | 1.60 | 0.67365 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.09 14:38 | sell | 274 | 0.20 | 0.67320 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.09 18:10 | close | 274 | 0.20 | 0.67256 | 0.00000 | 0.00000 | 12.80 | 5231.10 |
| 702 | 2024.10.09 18:10 | close | 273 | 0.10 | 0.67257 | 0.00000 | 0.00000 | 4.80 | 5235.90 |
| 703 | 2024.10.09 18:10 | delete | 275 | 0.40 | 0.67335 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.09 18:10 | delete | 276 | 0.80 | 0.67350 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.09 18:10 | delete | 277 | 1.60 | 0.67365 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.09 18:10 | buy | 278 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.09 18:10 | buy limit | 279 | 0.20 | 0.67246 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.09 18:10 | buy limit | 280 | 0.40 | 0.67231 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.09 18:10 | buy limit | 281 | 0.80 | 0.67216 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.09 18:10 | buy limit | 282 | 1.60 | 0.67201 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.09 18:13 | buy | 279 | 0.20 | 0.67246 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.09 18:18 | buy | 280 | 0.40 | 0.67231 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.09 19:31 | buy | 281 | 0.80 | 0.67216 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.09 19:38 | buy | 282 | 1.60 | 0.67201 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.09 22:00 | close | 282 | 1.60 | 0.67117 | 0.00000 | 0.00000 | -134.40 | 5101.50 |
| 716 | 2024.10.09 22:00 | close | 281 | 0.80 | 0.67116 | 0.00000 | 0.00000 | -80.00 | 5021.50 |
| 717 | 2024.10.09 22:00 | close | 280 | 0.40 | 0.67117 | 0.00000 | 0.00000 | -45.60 | 4975.90 |
| 718 | 2024.10.09 22:00 | close | 279 | 0.20 | 0.67116 | 0.00000 | 0.00000 | -26.00 | 4949.90 |
| 719 | 2024.10.09 22:00 | close | 278 | 0.10 | 0.67117 | 0.00000 | 0.00000 | -14.40 | 4935.50 |
| 720 | 2024.10.09 22:00 | sell | 283 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.09 22:00 | sell limit | 284 | 0.20 | 0.67131 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.09 22:00 | sell limit | 285 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.09 22:00 | sell limit | 286 | 0.80 | 0.67161 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.09 22:00 | sell limit | 287 | 1.60 | 0.67176 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.09 22:02 | sell | 284 | 0.20 | 0.67131 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.09 22:06 | sell | 285 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.09 22:08 | close | 285 | 0.40 | 0.67187 | 0.00000 | 0.00000 | -16.40 | 4919.10 |
| 728 | 2024.10.09 22:08 | close | 284 | 0.20 | 0.67186 | 0.00000 | 0.00000 | -11.00 | 4908.10 |
| 729 | 2024.10.09 22:08 | sell | 286 | 0.80 | 0.67161 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.09 22:08 | close | 286 | 0.80 | 0.67188 | 0.00000 | 0.00000 | -21.60 | 4886.50 |
| 731 | 2024.10.09 22:08 | close | 283 | 0.10 | 0.67187 | 0.00000 | 0.00000 | -7.10 | 4879.40 |
| 732 | 2024.10.09 22:08 | delete | 287 | 1.60 | 0.67176 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.09 22:08 | buy | 288 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.09 22:08 | buy limit | 289 | 0.20 | 0.67172 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.09 22:08 | buy limit | 290 | 0.40 | 0.67157 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.09 22:08 | buy limit | 291 | 0.80 | 0.67142 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.09 22:08 | buy limit | 292 | 1.60 | 0.67127 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.09 22:09 | buy | 289 | 0.20 | 0.67172 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.09 22:33 | buy | 290 | 0.40 | 0.67157 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.09 22:42 | buy | 291 | 0.80 | 0.67142 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.09 22:43 | close | 291 | 0.80 | 0.67105 | 0.00000 | 0.00000 | -29.60 | 4849.80 |
| 742 | 2024.10.09 22:43 | close | 290 | 0.40 | 0.67106 | 0.00000 | 0.00000 | -20.40 | 4829.40 |
| 743 | 2024.10.09 22:43 | close | 289 | 0.20 | 0.67105 | 0.00000 | 0.00000 | -13.40 | 4816.00 |
| 744 | 2024.10.09 22:43 | close | 288 | 0.10 | 0.67106 | 0.00000 | 0.00000 | -8.10 | 4807.90 |
| 745 | 2024.10.09 22:43 | delete | 292 | 1.60 | 0.67127 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.09 22:43 | sell | 293 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.09 22:43 | sell limit | 294 | 0.20 | 0.67121 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.09 22:43 | sell limit | 295 | 0.40 | 0.67136 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.09 22:43 | sell limit | 296 | 0.80 | 0.67151 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.09 22:43 | sell limit | 297 | 1.60 | 0.67166 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.09 22:51 | sell | 294 | 0.20 | 0.67121 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.09 22:57 | sell | 295 | 0.40 | 0.67136 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.09 23:46 | sell | 296 | 0.80 | 0.67151 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.09 23:48 | sell | 297 | 1.60 | 0.67166 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.09 23:48 | close | 297 | 1.60 | 0.67195 | 0.00000 | 0.00000 | -46.40 | 4761.50 |
| 756 | 2024.10.09 23:48 | close | 296 | 0.80 | 0.67193 | 0.00000 | 0.00000 | -33.60 | 4727.90 |
| 757 | 2024.10.09 23:48 | close | 295 | 0.40 | 0.67194 | 0.00000 | 0.00000 | -23.20 | 4704.70 |
| 758 | 2024.10.09 23:48 | close | 294 | 0.20 | 0.67192 | 0.00000 | 0.00000 | -14.20 | 4690.50 |
| 759 | 2024.10.09 23:48 | close | 293 | 0.10 | 0.67193 | 0.00000 | 0.00000 | -8.70 | 4681.80 |
| 760 | 2024.10.09 23:48 | buy | 298 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.09 23:48 | buy limit | 299 | 0.20 | 0.67177 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.09 23:48 | buy limit | 300 | 0.40 | 0.67162 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.09 23:48 | buy limit | 301 | 0.80 | 0.67147 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.09 23:48 | buy limit | 302 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.10 00:00 | buy | 299 | 0.20 | 0.67177 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.10 00:26 | buy | 300 | 0.40 | 0.67162 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.10 00:27 | buy | 301 | 0.80 | 0.67147 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.10 00:30 | buy | 302 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.10 01:00 | close | 302 | 1.60 | 0.67130 | 0.00000 | 0.00000 | -3.20 | 4678.60 |
| 770 | 2024.10.10 01:00 | close | 301 | 0.80 | 0.67131 | 0.00000 | 0.00000 | -12.80 | 4665.80 |
| 771 | 2024.10.10 01:00 | close | 300 | 0.40 | 0.67129 | 0.00000 | 0.00000 | -13.20 | 4652.60 |
| 772 | 2024.10.10 01:00 | close | 299 | 0.20 | 0.67130 | 0.00000 | 0.00000 | -9.40 | 4643.20 |
| 773 | 2024.10.10 01:00 | close | 298 | 0.10 | 0.67128 | 0.00000 | 0.00000 | -6.40 | 4636.80 |
| 774 | 2024.10.10 01:00 | buy | 303 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.10 01:00 | buy limit | 304 | 0.20 | 0.67141 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.10 01:00 | close | 303 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -3.00 | 4633.80 |
| 777 | 2024.10.10 01:00 | delete | 304 | 0.20 | 0.67141 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.10 01:00 | sell | 305 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.10 01:00 | sell limit | 306 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.10 01:00 | sell limit | 307 | 0.40 | 0.67155 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.10 01:00 | sell limit | 308 | 0.80 | 0.67170 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.10 01:00 | sell limit | 309 | 1.60 | 0.67185 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.10 01:02 | sell | 306 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.10 01:02 | close | 306 | 0.20 | 0.67171 | 0.00000 | 0.00000 | -6.20 | 4627.60 |
| 785 | 2024.10.10 01:02 | close | 305 | 0.10 | 0.67172 | 0.00000 | 0.00000 | -4.70 | 4622.90 |
| 786 | 2024.10.10 01:02 | delete | 307 | 0.40 | 0.67155 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.10 01:02 | delete | 308 | 0.80 | 0.67170 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.10 01:02 | delete | 309 | 1.60 | 0.67185 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.10 01:02 | buy | 310 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.10 01:02 | buy limit | 311 | 0.20 | 0.67161 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.10 01:02 | buy limit | 312 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.10 01:02 | buy limit | 313 | 0.80 | 0.67131 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.10 01:02 | buy limit | 314 | 1.60 | 0.67116 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.10 01:10 | buy | 311 | 0.20 | 0.67161 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.10 01:12 | buy | 312 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.10 10:00 | close | 312 | 0.40 | 0.67289 | 0.00000 | 0.00000 | 57.20 | 4680.10 |
| 797 | 2024.10.10 10:00 | close | 311 | 0.20 | 0.67290 | 0.00000 | 0.00000 | 25.80 | 4705.90 |
| 798 | 2024.10.10 10:00 | close | 310 | 0.10 | 0.67288 | 0.00000 | 0.00000 | 11.20 | 4717.10 |
| 799 | 2024.10.10 10:00 | delete | 313 | 0.80 | 0.67131 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.10 10:00 | delete | 314 | 1.60 | 0.67116 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.10 10:00 | sell | 315 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.10 10:00 | sell limit | 316 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.10 10:00 | sell limit | 317 | 0.40 | 0.67318 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.10 10:00 | sell limit | 318 | 0.80 | 0.67333 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.10 10:00 | sell limit | 319 | 1.60 | 0.67348 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.10 10:06 | sell | 316 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.10 10:13 | sell | 317 | 0.40 | 0.67318 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.10 15:33 | sell | 318 | 0.80 | 0.67333 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.10 15:33 | sell | 319 | 1.60 | 0.67348 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.10 16:00 | close | 319 | 1.60 | 0.67348 | 0.00000 | 0.00000 | 0.00 | 4717.10 |
| 811 | 2024.10.10 16:00 | close | 318 | 0.80 | 0.67349 | 0.00000 | 0.00000 | -12.80 | 4704.30 |
| 812 | 2024.10.10 16:00 | close | 317 | 0.40 | 0.67348 | 0.00000 | 0.00000 | -12.00 | 4692.30 |
| 813 | 2024.10.10 16:00 | close | 316 | 0.20 | 0.67347 | 0.00000 | 0.00000 | -8.80 | 4683.50 |
| 814 | 2024.10.10 16:00 | close | 315 | 0.10 | 0.67348 | 0.00000 | 0.00000 | -6.00 | 4677.50 |
| 815 | 2024.10.10 16:00 | buy | 320 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.10 16:00 | buy limit | 321 | 0.20 | 0.67332 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.10 16:00 | buy limit | 322 | 0.40 | 0.67317 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.10 16:00 | buy limit | 323 | 0.80 | 0.67302 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.10 16:00 | buy limit | 324 | 1.60 | 0.67287 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.10 16:00 | buy | 321 | 0.20 | 0.67332 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.10 16:12 | buy | 322 | 0.40 | 0.67317 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.10 16:16 | buy | 323 | 0.80 | 0.67302 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.10 16:31 | buy | 324 | 1.60 | 0.67287 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.10 16:43 | close | 324 | 1.60 | 0.67149 | 0.00000 | 0.00000 | -220.80 | 4456.70 |
| 825 | 2024.10.10 16:43 | close | 323 | 0.80 | 0.67147 | 0.00000 | 0.00000 | -124.00 | 4332.70 |
| 826 | 2024.10.10 16:43 | close | 322 | 0.40 | 0.67148 | 0.00000 | 0.00000 | -67.60 | 4265.10 |
| 827 | 2024.10.10 16:43 | close | 321 | 0.20 | 0.67146 | 0.00000 | 0.00000 | -37.20 | 4227.90 |
| 828 | 2024.10.10 16:43 | close | 320 | 0.10 | 0.67147 | 0.00000 | 0.00000 | -20.00 | 4207.90 |
| 829 | 2024.10.10 16:43 | buy | 325 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.10 16:43 | buy limit | 326 | 0.20 | 0.67157 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.10 16:43 | buy limit | 327 | 0.40 | 0.67142 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.10 16:43 | buy limit | 328 | 0.80 | 0.67127 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.10 16:43 | buy limit | 329 | 1.60 | 0.67112 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.10 16:46 | buy | 326 | 0.20 | 0.67157 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.10 20:08 | buy | 327 | 0.40 | 0.67142 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.11 05:00 | close | 327 | 0.40 | 0.67404 | 0.00000 | 0.00000 | 104.80 | 4312.70 |
| 837 | 2024.10.11 05:00 | close | 326 | 0.20 | 0.67405 | 0.00000 | 0.00000 | 49.60 | 4362.30 |
| 838 | 2024.10.11 05:00 | close | 325 | 0.10 | 0.67404 | 0.00000 | 0.00000 | 23.20 | 4385.50 |
| 839 | 2024.10.11 05:00 | delete | 328 | 0.80 | 0.67127 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.11 05:00 | delete | 329 | 1.60 | 0.67112 | 0.00000 | 0.00000 | ||
| 841 | 2024.10.11 05:00 | sell | 330 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.11 05:00 | sell limit | 331 | 0.20 | 0.67420 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.11 05:00 | sell limit | 332 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.11 05:00 | sell limit | 333 | 0.80 | 0.67450 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.11 05:00 | sell limit | 334 | 1.60 | 0.67465 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.11 05:11 | sell | 331 | 0.20 | 0.67420 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.11 05:22 | sell | 332 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.11 05:23 | sell | 333 | 0.80 | 0.67450 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.11 05:24 | sell | 334 | 1.60 | 0.67465 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.11 07:00 | close | 334 | 1.60 | 0.67504 | 0.00000 | 0.00000 | -62.40 | 4323.10 |
| 851 | 2024.10.11 07:00 | close | 333 | 0.80 | 0.67505 | 0.00000 | 0.00000 | -44.00 | 4279.10 |
| 852 | 2024.10.11 07:00 | close | 332 | 0.40 | 0.67506 | 0.00000 | 0.00000 | -28.40 | 4250.70 |
| 853 | 2024.10.11 07:00 | close | 331 | 0.20 | 0.67507 | 0.00000 | 0.00000 | -17.40 | 4233.30 |
| 854 | 2024.10.11 07:00 | close | 330 | 0.10 | 0.67508 | 0.00000 | 0.00000 | -10.30 | 4223.00 |
| 855 | 2024.10.11 07:00 | buy | 335 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.11 07:00 | buy limit | 336 | 0.20 | 0.67494 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.11 07:00 | buy limit | 337 | 0.40 | 0.67479 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.11 07:00 | buy limit | 338 | 0.80 | 0.67464 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.11 07:00 | buy limit | 339 | 1.60 | 0.67449 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.11 07:04 | buy | 336 | 0.20 | 0.67494 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.11 07:23 | buy | 337 | 0.40 | 0.67479 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.11 07:32 | close | 337 | 0.40 | 0.67446 | 0.00000 | 0.00000 | -13.20 | 4209.80 |
| 863 | 2024.10.11 07:32 | close | 336 | 0.20 | 0.67445 | 0.00000 | 0.00000 | -9.80 | 4200.00 |
| 864 | 2024.10.11 07:32 | close | 335 | 0.10 | 0.67444 | 0.00000 | 0.00000 | -6.50 | 4193.50 |
| 865 | 2024.10.11 07:32 | delete | 338 | 0.80 | 0.67464 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.11 07:32 | delete | 339 | 1.60 | 0.67449 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.11 07:32 | sell | 340 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.11 07:32 | sell limit | 341 | 0.20 | 0.67460 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.11 07:32 | sell limit | 342 | 0.40 | 0.67475 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.11 07:32 | sell limit | 343 | 0.80 | 0.67490 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.11 07:32 | sell limit | 344 | 1.60 | 0.67505 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.11 15:33 | sell | 341 | 0.20 | 0.67460 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.11 15:33 | sell | 342 | 0.40 | 0.67475 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.11 15:33 | sell | 343 | 0.80 | 0.67490 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.11 16:02 | close | 343 | 0.80 | 0.67356 | 0.00000 | 0.00000 | 107.20 | 4300.70 |
| 876 | 2024.10.11 16:02 | close | 342 | 0.40 | 0.67357 | 0.00000 | 0.00000 | 47.20 | 4347.90 |
| 877 | 2024.10.11 16:02 | close | 341 | 0.20 | 0.67358 | 0.00000 | 0.00000 | 20.40 | 4368.30 |
| 878 | 2024.10.11 16:02 | close | 340 | 0.10 | 0.67357 | 0.00000 | 0.00000 | 8.80 | 4377.10 |
| 879 | 2024.10.11 16:02 | delete | 344 | 1.60 | 0.67505 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.11 16:02 | buy | 345 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.11 16:02 | buy limit | 346 | 0.20 | 0.67342 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.11 16:02 | buy limit | 347 | 0.40 | 0.67327 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.11 16:02 | buy limit | 348 | 0.80 | 0.67312 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.11 16:02 | buy limit | 349 | 1.60 | 0.67297 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.11 16:07 | buy | 346 | 0.20 | 0.67342 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.11 16:08 | close | 346 | 0.20 | 0.67302 | 0.00000 | 0.00000 | -8.00 | 4369.10 |
| 887 | 2024.10.11 16:08 | close | 345 | 0.10 | 0.67301 | 0.00000 | 0.00000 | -5.60 | 4363.50 |
| 888 | 2024.10.11 16:08 | buy | 347 | 0.40 | 0.67327 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.11 16:08 | close | 347 | 0.40 | 0.67300 | 0.00000 | 0.00000 | -10.80 | 4352.70 |
| 890 | 2024.10.11 16:08 | delete | 348 | 0.80 | 0.67312 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.11 16:08 | delete | 349 | 1.60 | 0.67297 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.11 16:08 | sell | 350 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.11 16:08 | sell limit | 351 | 0.20 | 0.67314 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.11 16:08 | sell limit | 352 | 0.40 | 0.67329 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.11 16:08 | sell limit | 353 | 0.80 | 0.67344 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.11 16:08 | sell limit | 354 | 1.60 | 0.67359 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.11 16:14 | sell | 351 | 0.20 | 0.67314 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.11 16:21 | sell | 352 | 0.40 | 0.67329 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.11 16:31 | sell | 353 | 0.80 | 0.67344 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.11 16:32 | sell | 354 | 1.60 | 0.67359 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.11 16:33 | close | 354 | 1.60 | 0.67402 | 0.00000 | 0.00000 | -68.80 | 4283.90 |
| 902 | 2024.10.11 16:33 | close | 353 | 0.80 | 0.67403 | 0.00000 | 0.00000 | -47.20 | 4236.70 |
| 903 | 2024.10.11 16:33 | close | 352 | 0.40 | 0.67404 | 0.00000 | 0.00000 | -30.00 | 4206.70 |
| 904 | 2024.10.11 16:33 | close | 351 | 0.20 | 0.67403 | 0.00000 | 0.00000 | -17.80 | 4188.90 |
| 905 | 2024.10.11 16:33 | close | 350 | 0.10 | 0.67404 | 0.00000 | 0.00000 | -10.50 | 4178.40 |
| 906 | 2024.10.11 16:33 | buy | 355 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.11 16:33 | buy limit | 356 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.11 16:33 | buy limit | 357 | 0.40 | 0.67373 | 0.00000 | 0.00000 | ||
| 909 | 2024.10.11 16:33 | buy limit | 358 | 0.80 | 0.67358 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.11 16:33 | buy limit | 359 | 1.60 | 0.67343 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.11 16:34 | buy | 356 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.14 00:05 | close | 356 | 0.20 | 0.67377 | 0.00000 | 0.00000 | -2.20 | 4176.20 |
| 913 | 2024.10.14 00:05 | close | 355 | 0.10 | 0.67385 | 0.00000 | 0.00000 | -1.80 | 4174.40 |
| 914 | 2024.10.14 00:05 | delete | 357 | 0.40 | 0.67373 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.14 00:06 | delete | 358 | 0.80 | 0.67358 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.14 00:06 | delete | 359 | 1.60 | 0.67343 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.14 00:07 | sell | 360 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.14 00:07 | sell limit | 361 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.14 00:08 | sell limit | 362 | 0.40 | 0.67403 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.14 00:08 | sell limit | 363 | 0.80 | 0.67418 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.14 00:09 | sell limit | 364 | 1.60 | 0.67433 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.14 00:20 | sell | 361 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.14 00:25 | sell | 362 | 0.40 | 0.67403 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.14 00:27 | sell | 363 | 0.80 | 0.67418 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.14 06:28 | sell | 364 | 1.60 | 0.67433 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.14 07:00 | close | 364 | 1.60 | 0.67412 | 0.00000 | 0.00000 | 33.60 | 4208.00 |
| 927 | 2024.10.14 07:00 | close | 363 | 0.80 | 0.67413 | 0.00000 | 0.00000 | 4.00 | 4212.00 |
| 928 | 2024.10.14 07:00 | close | 362 | 0.40 | 0.67412 | 0.00000 | 0.00000 | -3.60 | 4208.40 |
| 929 | 2024.10.14 07:00 | close | 361 | 0.20 | 0.67413 | 0.00000 | 0.00000 | -5.00 | 4203.40 |
| 930 | 2024.10.14 07:00 | close | 360 | 0.10 | 0.67412 | 0.00000 | 0.00000 | -3.90 | 4199.50 |
| 931 | 2024.10.14 07:00 | buy | 365 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.14 07:00 | buy limit | 366 | 0.20 | 0.67398 | 0.00000 | 0.00000 | ||
| 933 | 2024.10.14 07:00 | buy limit | 367 | 0.40 | 0.67383 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.14 07:00 | buy limit | 368 | 0.80 | 0.67368 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.14 07:00 | buy limit | 369 | 1.60 | 0.67353 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.14 07:38 | buy | 366 | 0.20 | 0.67398 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.14 08:07 | buy | 367 | 0.40 | 0.67383 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.14 09:58 | buy | 368 | 0.80 | 0.67368 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.14 10:03 | buy | 369 | 1.60 | 0.67353 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.14 12:00 | close | 369 | 1.60 | 0.67268 | 0.00000 | 0.00000 | -136.00 | 4063.50 |
| 941 | 2024.10.14 12:00 | close | 368 | 0.80 | 0.67269 | 0.00000 | 0.00000 | -79.20 | 3984.30 |
| 942 | 2024.10.14 12:00 | close | 367 | 0.40 | 0.67268 | 0.00000 | 0.00000 | -46.00 | 3938.30 |
| 943 | 2024.10.14 12:00 | close | 366 | 0.20 | 0.67269 | 0.00000 | 0.00000 | -25.80 | 3912.50 |
| 944 | 2024.10.14 12:00 | close | 365 | 0.10 | 0.67267 | 0.00000 | 0.00000 | -14.60 | 3897.90 |
| 945 | 2024.10.14 12:00 | sell | 370 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.14 12:00 | sell limit | 371 | 0.20 | 0.67283 | 0.00000 | 0.00000 | ||
| 947 | 2024.10.14 12:00 | sell limit | 372 | 0.40 | 0.67298 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.14 12:00 | sell limit | 373 | 0.80 | 0.67313 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.14 12:00 | sell limit | 374 | 1.60 | 0.67328 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.14 12:03 | sell | 371 | 0.20 | 0.67283 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.14 12:07 | sell | 372 | 0.40 | 0.67298 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.14 12:08 | sell | 373 | 0.80 | 0.67313 | 0.00000 | 0.00000 | ||
| 953 | 2024.10.14 12:10 | sell | 374 | 1.60 | 0.67328 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.14 16:47 | close | 374 | 1.60 | 0.67344 | 0.00000 | 0.00000 | -25.60 | 3872.30 |
| 955 | 2024.10.14 16:47 | close | 373 | 0.80 | 0.67345 | 0.00000 | 0.00000 | -25.60 | 3846.70 |
| 956 | 2024.10.14 16:47 | close | 372 | 0.40 | 0.67344 | 0.00000 | 0.00000 | -18.40 | 3828.30 |
| 957 | 2024.10.14 16:47 | close | 371 | 0.20 | 0.67343 | 0.00000 | 0.00000 | -12.00 | 3816.30 |
| 958 | 2024.10.14 16:47 | close | 370 | 0.10 | 0.67344 | 0.00000 | 0.00000 | -7.60 | 3808.70 |
| 959 | 2024.10.14 16:47 | buy | 375 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.14 16:47 | buy limit | 376 | 0.20 | 0.67328 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.14 16:47 | buy limit | 377 | 0.40 | 0.67313 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.14 16:47 | buy limit | 378 | 0.80 | 0.67298 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.14 16:47 | buy limit | 379 | 1.60 | 0.67283 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.14 16:47 | buy | 376 | 0.20 | 0.67328 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.14 17:01 | buy | 377 | 0.40 | 0.67313 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.14 17:07 | buy | 378 | 0.80 | 0.67298 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.14 17:07 | buy | 379 | 1.60 | 0.67283 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.14 20:25 | close | 379 | 1.60 | 0.67173 | 0.00000 | 0.00000 | -176.00 | 3632.70 |
| 969 | 2024.10.14 20:25 | close | 378 | 0.80 | 0.67172 | 0.00000 | 0.00000 | -100.80 | 3531.90 |
| 970 | 2024.10.14 20:25 | close | 377 | 0.40 | 0.67173 | 0.00000 | 0.00000 | -56.00 | 3475.90 |
| 971 | 2024.10.14 20:25 | close | 376 | 0.20 | 0.67172 | 0.00000 | 0.00000 | -31.20 | 3444.70 |
| 972 | 2024.10.14 20:25 | close | 375 | 0.10 | 0.67173 | 0.00000 | 0.00000 | -17.00 | 3427.70 |
| 973 | 2024.10.14 20:25 | buy | 380 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.14 20:25 | buy limit | 381 | 0.20 | 0.67184 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.14 20:25 | buy limit | 382 | 0.40 | 0.67169 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.14 20:25 | buy limit | 383 | 0.80 | 0.67154 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.14 20:25 | buy limit | 384 | 1.60 | 0.67139 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.14 22:00 | buy | 381 | 0.20 | 0.67184 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.14 22:00 | buy | 382 | 0.40 | 0.67169 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.14 22:01 | buy | 383 | 0.80 | 0.67154 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.15 07:00 | close | 383 | 0.80 | 0.67166 | 0.00000 | 0.00000 | 9.60 | 3437.30 |
| 982 | 2024.10.15 07:00 | close | 382 | 0.40 | 0.67167 | 0.00000 | 0.00000 | -0.80 | 3436.50 |
| 983 | 2024.10.15 07:00 | close | 381 | 0.20 | 0.67166 | 0.00000 | 0.00000 | -3.60 | 3432.90 |
| 984 | 2024.10.15 07:00 | close | 380 | 0.10 | 0.67167 | 0.00000 | 0.00000 | -3.20 | 3429.70 |
| 985 | 2024.10.15 07:00 | delete | 384 | 1.60 | 0.67139 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.15 07:00 | sell | 385 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.15 07:00 | sell limit | 386 | 0.20 | 0.67182 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.15 07:00 | sell limit | 387 | 0.40 | 0.67197 | 0.00000 | 0.00000 | ||
| 989 | 2024.10.15 07:00 | sell limit | 388 | 0.80 | 0.67212 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.15 07:00 | sell limit | 389 | 1.60 | 0.67227 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.15 13:00 | close | 385 | 0.10 | 0.67154 | 0.00000 | 0.00000 | 1.30 | 3431.00 |
| 992 | 2024.10.15 13:00 | delete | 386 | 0.20 | 0.67182 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.15 13:00 | delete | 387 | 0.40 | 0.67197 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.15 13:00 | delete | 388 | 0.80 | 0.67212 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.15 13:00 | delete | 389 | 1.60 | 0.67227 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.15 13:00 | buy | 390 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.15 13:00 | buy limit | 391 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.15 13:00 | buy limit | 392 | 0.40 | 0.67125 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.15 13:00 | buy limit | 393 | 0.80 | 0.67110 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.15 13:00 | buy limit | 394 | 1.60 | 0.67095 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.15 13:03 | buy | 391 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.15 13:13 | buy | 392 | 0.40 | 0.67125 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.15 13:18 | buy | 393 | 0.80 | 0.67110 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.15 13:21 | buy | 394 | 1.60 | 0.67095 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.15 14:00 | close | 394 | 1.60 | 0.67085 | 0.00000 | 0.00000 | -16.00 | 3415.00 |
| 1006 | 2024.10.15 14:00 | close | 393 | 0.80 | 0.67084 | 0.00000 | 0.00000 | -20.80 | 3394.20 |
| 1007 | 2024.10.15 14:00 | close | 392 | 0.40 | 0.67085 | 0.00000 | 0.00000 | -16.00 | 3378.20 |
| 1008 | 2024.10.15 14:00 | close | 391 | 0.20 | 0.67083 | 0.00000 | 0.00000 | -11.40 | 3366.80 |
| 1009 | 2024.10.15 14:00 | close | 390 | 0.10 | 0.67084 | 0.00000 | 0.00000 | -7.10 | 3359.70 |
| 1010 | 2024.10.15 14:00 | sell | 395 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.15 14:00 | sell limit | 396 | 0.20 | 0.67098 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.15 14:00 | sell limit | 397 | 0.40 | 0.67113 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.15 14:00 | sell limit | 398 | 0.80 | 0.67128 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.15 14:00 | sell limit | 399 | 1.60 | 0.67143 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.15 14:13 | sell | 396 | 0.20 | 0.67098 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.15 14:22 | close | 396 | 0.20 | 0.67138 | 0.00000 | 0.00000 | -8.00 | 3351.70 |
| 1017 | 2024.10.15 14:22 | close | 395 | 0.10 | 0.67137 | 0.00000 | 0.00000 | -5.40 | 3346.30 |
| 1018 | 2024.10.15 14:22 | delete | 397 | 0.40 | 0.67113 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.15 14:22 | delete | 398 | 0.80 | 0.67128 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.15 14:22 | delete | 399 | 1.60 | 0.67143 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.15 14:22 | buy | 400 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.15 14:22 | buy limit | 401 | 0.20 | 0.67123 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.15 14:22 | buy limit | 402 | 0.40 | 0.67108 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.15 14:22 | buy limit | 403 | 0.80 | 0.67093 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.15 14:22 | buy limit | 404 | 1.60 | 0.67078 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.15 17:32 | buy | 401 | 0.20 | 0.67123 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.15 17:33 | buy | 402 | 0.40 | 0.67108 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.15 17:33 | buy | 403 | 0.80 | 0.67093 | 0.00000 | 0.00000 | ||
| 1029 | 2024.10.15 17:33 | buy | 404 | 1.60 | 0.67078 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.15 19:00 | close | 404 | 1.60 | 0.67073 | 0.00000 | 0.00000 | -8.00 | 3338.30 |
| 1031 | 2024.10.15 19:00 | close | 403 | 0.80 | 0.67072 | 0.00000 | 0.00000 | -16.80 | 3321.50 |
| 1032 | 2024.10.15 19:00 | close | 402 | 0.40 | 0.67073 | 0.00000 | 0.00000 | -14.00 | 3307.50 |
| 1033 | 2024.10.15 19:00 | close | 401 | 0.20 | 0.67072 | 0.00000 | 0.00000 | -10.20 | 3297.30 |
| 1034 | 2024.10.15 19:00 | close | 400 | 0.10 | 0.67073 | 0.00000 | 0.00000 | -6.50 | 3290.80 |
| 1035 | 2024.10.15 19:00 | sell | 405 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.15 19:00 | sell limit | 406 | 0.20 | 0.67087 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.15 19:00 | sell limit | 407 | 0.40 | 0.67102 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.15 19:00 | sell limit | 408 | 0.80 | 0.67117 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.15 19:00 | sell limit | 409 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.15 19:13 | sell | 406 | 0.20 | 0.67087 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.15 19:18 | sell | 407 | 0.40 | 0.67102 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.16 02:55 | close | 407 | 0.40 | 0.66867 | 0.00000 | 0.00000 | 94.00 | 3384.80 |
| 1043 | 2024.10.16 02:55 | close | 406 | 0.20 | 0.66868 | 0.00000 | 0.00000 | 43.80 | 3428.60 |
| 1044 | 2024.10.16 02:55 | close | 405 | 0.10 | 0.66867 | 0.00000 | 0.00000 | 20.50 | 3449.10 |
| 1045 | 2024.10.16 02:55 | delete | 408 | 0.80 | 0.67117 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.16 02:55 | delete | 409 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.16 02:55 | buy | 410 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.16 02:55 | buy limit | 411 | 0.20 | 0.66851 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.16 02:55 | buy limit | 412 | 0.40 | 0.66836 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.16 02:55 | buy limit | 413 | 0.80 | 0.66821 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.16 02:55 | buy limit | 414 | 1.60 | 0.66806 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.16 02:56 | buy | 411 | 0.20 | 0.66851 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.16 02:56 | buy | 412 | 0.40 | 0.66836 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.16 02:57 | buy | 413 | 0.80 | 0.66821 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.16 02:57 | buy | 414 | 1.60 | 0.66806 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.16 03:07 | close | 414 | 1.60 | 0.66708 | 0.00000 | 0.00000 | -156.80 | 3292.30 |
| 1057 | 2024.10.16 03:07 | close | 413 | 0.80 | 0.66707 | 0.00000 | 0.00000 | -91.20 | 3201.10 |
| 1058 | 2024.10.16 03:07 | close | 412 | 0.40 | 0.66708 | 0.00000 | 0.00000 | -51.20 | 3149.90 |
| 1059 | 2024.10.16 03:07 | close | 411 | 0.20 | 0.66707 | 0.00000 | 0.00000 | -28.80 | 3121.10 |
| 1060 | 2024.10.16 03:07 | close | 410 | 0.10 | 0.66708 | 0.00000 | 0.00000 | -15.80 | 3105.30 |
| 1061 | 2024.10.16 03:07 | buy | 415 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.16 03:07 | buy limit | 416 | 0.20 | 0.66719 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.16 03:07 | buy limit | 417 | 0.40 | 0.66704 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.16 03:07 | buy limit | 418 | 0.80 | 0.66689 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.16 03:07 | buy limit | 419 | 1.60 | 0.66674 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.16 03:08 | buy | 416 | 0.20 | 0.66719 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.16 03:08 | buy | 417 | 0.40 | 0.66704 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.16 12:00 | close | 417 | 0.40 | 0.66888 | 0.00000 | 0.00000 | 73.60 | 3178.90 |
| 1069 | 2024.10.16 12:00 | close | 416 | 0.20 | 0.66889 | 0.00000 | 0.00000 | 34.00 | 3212.90 |
| 1070 | 2024.10.16 12:00 | close | 415 | 0.10 | 0.66888 | 0.00000 | 0.00000 | 15.40 | 3228.30 |
| 1071 | 2024.10.16 12:00 | delete | 418 | 0.80 | 0.66689 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.16 12:00 | delete | 419 | 1.60 | 0.66674 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.16 12:00 | sell | 420 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.16 12:00 | sell limit | 421 | 0.20 | 0.66901 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.16 12:00 | sell limit | 422 | 0.40 | 0.66916 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.16 12:00 | sell limit | 423 | 0.80 | 0.66931 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.16 12:00 | sell limit | 424 | 1.60 | 0.66946 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.16 12:03 | sell | 421 | 0.20 | 0.66901 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.16 12:10 | sell | 422 | 0.40 | 0.66916 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.16 12:38 | close | 422 | 0.40 | 0.66951 | 0.00000 | 0.00000 | -14.00 | 3214.30 |
| 1081 | 2024.10.16 12:38 | close | 421 | 0.20 | 0.66952 | 0.00000 | 0.00000 | -10.20 | 3204.10 |
| 1082 | 2024.10.16 12:38 | close | 420 | 0.10 | 0.66953 | 0.00000 | 0.00000 | -6.70 | 3197.40 |
| 1083 | 2024.10.16 12:38 | delete | 423 | 0.80 | 0.66931 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.16 12:38 | delete | 424 | 1.60 | 0.66946 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.16 12:38 | buy | 425 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.16 12:38 | buy limit | 426 | 0.20 | 0.66937 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.16 12:38 | buy limit | 427 | 0.40 | 0.66922 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.16 12:38 | buy limit | 428 | 0.80 | 0.66907 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.16 12:38 | buy limit | 429 | 1.60 | 0.66892 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.16 12:42 | buy | 426 | 0.20 | 0.66937 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.16 12:43 | buy | 427 | 0.40 | 0.66922 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.16 12:52 | buy | 428 | 0.80 | 0.66907 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.16 12:53 | close | 428 | 0.80 | 0.66873 | 0.00000 | 0.00000 | -27.20 | 3170.20 |
| 1094 | 2024.10.16 12:53 | close | 427 | 0.40 | 0.66874 | 0.00000 | 0.00000 | -19.20 | 3151.00 |
| 1095 | 2024.10.16 12:53 | close | 426 | 0.20 | 0.66873 | 0.00000 | 0.00000 | -12.80 | 3138.20 |
| 1096 | 2024.10.16 12:53 | close | 425 | 0.10 | 0.66874 | 0.00000 | 0.00000 | -7.80 | 3130.40 |
| 1097 | 2024.10.16 12:53 | delete | 429 | 1.60 | 0.66892 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.16 12:53 | sell | 430 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.16 12:53 | sell limit | 431 | 0.20 | 0.66889 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.16 12:53 | sell limit | 432 | 0.40 | 0.66904 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.16 12:53 | sell limit | 433 | 0.80 | 0.66919 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.16 12:53 | sell limit | 434 | 1.60 | 0.66934 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.16 15:12 | sell | 431 | 0.20 | 0.66889 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.16 21:00 | close | 431 | 0.20 | 0.66690 | 0.00000 | 0.00000 | 39.80 | 3170.20 |
| 1105 | 2024.10.16 21:00 | close | 430 | 0.10 | 0.66689 | 0.00000 | 0.00000 | 18.50 | 3188.70 |
| 1106 | 2024.10.16 21:00 | delete | 432 | 0.40 | 0.66904 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.16 21:00 | delete | 433 | 0.80 | 0.66919 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.16 21:00 | delete | 434 | 1.60 | 0.66934 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.16 21:00 | buy | 435 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.16 21:00 | buy limit | 436 | 0.20 | 0.66674 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.16 21:00 | buy limit | 437 | 0.40 | 0.66659 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.16 21:00 | buy limit | 438 | 0.80 | 0.66644 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.16 21:00 | buy limit | 439 | 1.60 | 0.66629 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.16 21:25 | buy | 436 | 0.20 | 0.66674 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.16 21:37 | buy | 437 | 0.40 | 0.66659 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.16 22:21 | buy | 438 | 0.80 | 0.66644 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.17 00:05 | buy | 439 | 1.60 | 0.66629 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.17 00:05 | close | 439 | 1.60 | 0.66588 | 0.00000 | 0.00000 | -65.60 | 3123.10 |
| 1119 | 2024.10.17 00:05 | close | 438 | 0.80 | 0.66589 | 0.00000 | 0.00000 | -44.00 | 3079.10 |
| 1120 | 2024.10.17 00:05 | close | 437 | 0.40 | 0.66590 | 0.00000 | 0.00000 | -27.60 | 3051.50 |
| 1121 | 2024.10.17 00:05 | close | 436 | 0.20 | 0.66591 | 0.00000 | 0.00000 | -16.60 | 3034.90 |
| 1122 | 2024.10.17 00:05 | close | 435 | 0.10 | 0.66592 | 0.00000 | 0.00000 | -9.70 | 3025.20 |
| 1123 | 2024.10.17 00:05 | sell | 440 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.17 00:05 | sell limit | 441 | 0.20 | 0.66608 | 0.00000 | 0.00000 | ||
| 1125 | 2024.10.17 00:05 | sell limit | 442 | 0.40 | 0.66623 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.17 00:05 | sell limit | 443 | 0.80 | 0.66638 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.17 00:05 | sell limit | 444 | 1.60 | 0.66653 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.17 00:10 | sell | 441 | 0.20 | 0.66608 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.17 00:10 | sell | 442 | 0.40 | 0.66623 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.17 00:10 | sell | 443 | 0.80 | 0.66638 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.17 00:26 | close | 443 | 0.80 | 0.66673 | 0.00000 | 0.00000 | -28.00 | 2997.20 |
| 1132 | 2024.10.17 00:26 | close | 442 | 0.40 | 0.66674 | 0.00000 | 0.00000 | -20.40 | 2976.80 |
| 1133 | 2024.10.17 00:27 | close | 441 | 0.20 | 0.66673 | 0.00000 | 0.00000 | -13.00 | 2963.80 |
| 1134 | 2024.10.17 00:27 | close | 440 | 0.10 | 0.66674 | 0.00000 | 0.00000 | -8.10 | 2955.70 |
| 1135 | 2024.10.17 00:27 | delete | 444 | 1.60 | 0.66653 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.17 00:27 | buy | 445 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.17 00:27 | buy limit | 446 | 0.20 | 0.66661 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.17 00:27 | buy limit | 447 | 0.40 | 0.66646 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.17 00:27 | buy limit | 448 | 0.80 | 0.66631 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.17 00:28 | buy limit | 449 | 1.60 | 0.66616 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.17 00:30 | buy | 446 | 0.20 | 0.66661 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.17 01:47 | buy | 447 | 0.40 | 0.66646 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.17 01:48 | buy | 448 | 0.80 | 0.66631 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.17 02:02 | buy | 449 | 1.60 | 0.66616 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.17 09:00 | close | 449 | 1.60 | 0.66883 | 0.00000 | 0.00000 | 427.20 | 3382.90 |
| 1146 | 2024.10.17 09:00 | close | 448 | 0.80 | 0.66882 | 0.00000 | 0.00000 | 200.80 | 3583.70 |
| 1147 | 2024.10.17 09:00 | close | 447 | 0.40 | 0.66883 | 0.00000 | 0.00000 | 94.80 | 3678.50 |
| 1148 | 2024.10.17 09:00 | close | 446 | 0.20 | 0.66882 | 0.00000 | 0.00000 | 44.20 | 3722.70 |
| 1149 | 2024.10.17 09:00 | close | 445 | 0.10 | 0.66883 | 0.00000 | 0.00000 | 20.70 | 3743.40 |
| 1150 | 2024.10.17 09:00 | sell | 450 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.17 09:00 | sell limit | 451 | 0.20 | 0.66897 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.17 09:00 | sell limit | 452 | 0.40 | 0.66912 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.17 09:00 | sell limit | 453 | 0.80 | 0.66927 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.17 09:00 | sell limit | 454 | 1.60 | 0.66942 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.17 09:40 | sell | 451 | 0.20 | 0.66897 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.17 13:03 | sell | 452 | 0.40 | 0.66912 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.17 13:08 | sell | 453 | 0.80 | 0.66927 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.17 13:13 | sell | 454 | 1.60 | 0.66942 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.17 14:00 | close | 454 | 1.60 | 0.66986 | 0.00000 | 0.00000 | -70.40 | 3673.00 |
| 1160 | 2024.10.17 14:00 | close | 453 | 0.80 | 0.66985 | 0.00000 | 0.00000 | -46.40 | 3626.60 |
| 1161 | 2024.10.17 14:00 | close | 452 | 0.40 | 0.66986 | 0.00000 | 0.00000 | -29.60 | 3597.00 |
| 1162 | 2024.10.17 14:00 | close | 451 | 0.20 | 0.66985 | 0.00000 | 0.00000 | -17.60 | 3579.40 |
| 1163 | 2024.10.17 14:00 | close | 450 | 0.10 | 0.66986 | 0.00000 | 0.00000 | -10.40 | 3569.00 |
| 1164 | 2024.10.17 14:00 | buy | 455 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.17 14:00 | buy limit | 456 | 0.20 | 0.66970 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.17 14:00 | buy limit | 457 | 0.40 | 0.66955 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.17 14:00 | buy limit | 458 | 0.80 | 0.66940 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.17 14:00 | buy limit | 459 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.17 15:10 | buy | 456 | 0.20 | 0.66970 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.17 15:30 | buy | 457 | 0.40 | 0.66955 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.17 15:31 | buy | 458 | 0.80 | 0.66940 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.17 15:31 | buy | 459 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.17 15:34 | close | 459 | 1.60 | 0.66823 | 0.00000 | 0.00000 | -163.20 | 3405.80 |
| 1174 | 2024.10.17 15:34 | close | 458 | 0.80 | 0.66822 | 0.00000 | 0.00000 | -94.40 | 3311.40 |
| 1175 | 2024.10.17 15:34 | close | 457 | 0.40 | 0.66824 | 0.00000 | 0.00000 | -52.40 | 3259.00 |
| 1176 | 2024.10.17 15:34 | close | 456 | 0.20 | 0.66823 | 0.00000 | 0.00000 | -29.40 | 3229.60 |
| 1177 | 2024.10.17 15:34 | close | 455 | 0.10 | 0.66825 | 0.00000 | 0.00000 | -16.00 | 3213.60 |
| 1178 | 2024.10.17 15:34 | buy | 460 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.17 15:34 | buy limit | 461 | 0.20 | 0.66836 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.17 15:34 | buy limit | 462 | 0.40 | 0.66821 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.17 15:34 | buy limit | 463 | 0.80 | 0.66806 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.17 15:34 | buy limit | 464 | 1.60 | 0.66791 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.17 21:02 | close | 460 | 0.10 | 0.66977 | 0.00000 | 0.00000 | 12.60 | 3226.20 |
| 1184 | 2024.10.17 21:02 | delete | 461 | 0.20 | 0.66836 | 0.00000 | 0.00000 | ||
| 1185 | 2024.10.17 21:02 | delete | 462 | 0.40 | 0.66821 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.17 21:02 | delete | 463 | 0.80 | 0.66806 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.17 21:02 | delete | 464 | 1.60 | 0.66791 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.17 21:02 | sell | 465 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.17 21:02 | sell limit | 466 | 0.20 | 0.66990 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.17 21:02 | sell limit | 467 | 0.40 | 0.67005 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.17 21:02 | sell limit | 468 | 0.80 | 0.67020 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.17 21:02 | sell limit | 469 | 1.60 | 0.67035 | 0.00000 | 0.00000 | ||
| 1193 | 2024.10.18 01:13 | sell | 466 | 0.20 | 0.66990 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.18 02:53 | sell | 467 | 0.40 | 0.67005 | 0.00000 | 0.00000 | ||
| 1195 | 2024.10.18 03:11 | sell | 468 | 0.80 | 0.67020 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.18 03:43 | sell | 469 | 1.60 | 0.67035 | 0.00000 | 0.00000 | ||
| 1197 | 2024.10.18 04:07 | close | 469 | 1.60 | 0.67054 | 0.00000 | 0.00000 | -30.40 | 3195.80 |
| 1198 | 2024.10.18 04:07 | close | 468 | 0.80 | 0.67055 | 0.00000 | 0.00000 | -28.00 | 3167.80 |
| 1199 | 2024.10.18 04:07 | close | 467 | 0.40 | 0.67054 | 0.00000 | 0.00000 | -19.60 | 3148.20 |
| 1200 | 2024.10.18 04:07 | close | 466 | 0.20 | 0.67056 | 0.00000 | 0.00000 | -13.20 | 3135.00 |
| 1201 | 2024.10.18 04:07 | close | 465 | 0.10 | 0.67055 | 0.00000 | 0.00000 | -8.00 | 3127.00 |
| 1202 | 2024.10.18 04:07 | buy | 470 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
| 1203 | 2024.10.18 04:07 | buy limit | 471 | 0.20 | 0.67041 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.18 04:07 | buy limit | 472 | 0.40 | 0.67026 | 0.00000 | 0.00000 | ||
| 1205 | 2024.10.18 04:07 | buy limit | 473 | 0.80 | 0.67011 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.18 04:07 | buy limit | 474 | 1.60 | 0.66996 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.18 04:18 | buy | 471 | 0.20 | 0.67041 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.18 04:30 | close | 471 | 0.20 | 0.67061 | 0.00000 | 0.00000 | 4.00 | 3131.00 |
| 1209 | 2024.10.18 04:30 | close | 470 | 0.10 | 0.67060 | 0.00000 | 0.00000 | 0.40 | 3131.40 |
| 1210 | 2024.10.18 04:30 | delete | 472 | 0.40 | 0.67026 | 0.00000 | 0.00000 | ||
| 1211 | 2024.10.18 04:30 | delete | 473 | 0.80 | 0.67011 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.18 04:30 | delete | 474 | 1.60 | 0.66996 | 0.00000 | 0.00000 | ||
| 1213 | 2024.10.18 04:30 | sell | 475 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.18 04:30 | sell limit | 476 | 0.20 | 0.67075 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.18 04:30 | sell limit | 477 | 0.40 | 0.67090 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.18 04:30 | sell limit | 478 | 0.80 | 0.67105 | 0.00000 | 0.00000 | ||
| 1217 | 2024.10.18 04:30 | sell limit | 479 | 1.60 | 0.67120 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.18 05:00 | close | 475 | 0.10 | 0.67065 | 0.00000 | 0.00000 | -0.50 | 3130.90 |
| 1219 | 2024.10.18 05:00 | delete | 476 | 0.20 | 0.67075 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.18 05:00 | delete | 477 | 0.40 | 0.67090 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.18 05:00 | delete | 478 | 0.80 | 0.67105 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.18 05:00 | delete | 479 | 1.60 | 0.67120 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.18 05:00 | buy | 480 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.18 05:00 | buy limit | 481 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
| 1225 | 2024.10.18 05:00 | buy limit | 482 | 0.40 | 0.67036 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.18 05:00 | buy limit | 483 | 0.80 | 0.67021 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.18 05:00 | buy limit | 484 | 1.60 | 0.67006 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.18 05:08 | buy | 481 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
| 1229 | 2024.10.18 05:08 | buy | 482 | 0.40 | 0.67036 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.18 07:00 | close | 482 | 0.40 | 0.67041 | 0.00000 | 0.00000 | 2.00 | 3132.90 |
| 1231 | 2024.10.18 07:00 | close | 481 | 0.20 | 0.67042 | 0.00000 | 0.00000 | -1.80 | 3131.10 |
| 1232 | 2024.10.18 07:00 | close | 480 | 0.10 | 0.67041 | 0.00000 | 0.00000 | -2.50 | 3128.60 |
| 1233 | 2024.10.18 07:00 | delete | 483 | 0.80 | 0.67021 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.18 07:00 | delete | 484 | 1.60 | 0.67006 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.18 07:00 | sell | 485 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.18 07:00 | sell limit | 486 | 0.20 | 0.67057 | 0.00000 | 0.00000 | ||
| 1237 | 2024.10.18 07:00 | sell limit | 487 | 0.40 | 0.67072 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.18 07:00 | sell limit | 488 | 0.80 | 0.67087 | 0.00000 | 0.00000 | ||
| 1239 | 2024.10.18 07:00 | sell limit | 489 | 1.60 | 0.67102 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.18 07:23 | sell | 486 | 0.20 | 0.67057 | 0.00000 | 0.00000 | ||
| 1241 | 2024.10.18 08:57 | sell | 487 | 0.40 | 0.67072 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.18 09:08 | sell | 488 | 0.80 | 0.67087 | 0.00000 | 0.00000 | ||
| 1243 | 2024.10.18 09:15 | sell | 489 | 1.60 | 0.67102 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.18 09:17 | close | 489 | 1.60 | 0.67173 | 0.00000 | 0.00000 | -113.60 | 3015.00 |
| 1245 | 2024.10.18 09:17 | close | 488 | 0.80 | 0.67172 | 0.00000 | 0.00000 | -68.00 | 2947.00 |
| 1246 | 2024.10.18 09:17 | close | 487 | 0.40 | 0.67173 | 0.00000 | 0.00000 | -40.40 | 2906.60 |
| 1247 | 2024.10.18 09:17 | close | 486 | 0.20 | 0.67174 | 0.00000 | 0.00000 | -23.40 | 2883.20 |
| 1248 | 2024.10.18 09:17 | close | 485 | 0.10 | 0.67173 | 0.00000 | 0.00000 | -13.10 | 2870.10 |
| 1249 | 2024.10.18 09:17 | buy | 490 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.18 09:17 | buy limit | 491 | 0.20 | 0.67160 | 0.00000 | 0.00000 | ||
| 1251 | 2024.10.18 09:17 | buy limit | 492 | 0.40 | 0.67145 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.18 09:17 | buy limit | 493 | 0.80 | 0.67130 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.18 09:17 | buy limit | 494 | 1.60 | 0.67115 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.18 09:19 | buy | 491 | 0.20 | 0.67160 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.18 09:20 | buy | 492 | 0.40 | 0.67145 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.18 09:47 | buy | 493 | 0.80 | 0.67130 | 0.00000 | 0.00000 | ||
| 1257 | 2024.10.18 09:48 | buy | 494 | 1.60 | 0.67115 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.18 14:08 | close | 494 | 1.60 | 0.67105 | 0.00000 | 0.00000 | -16.00 | 2854.10 |
| 1259 | 2024.10.18 14:08 | close | 493 | 0.80 | 0.67106 | 0.00000 | 0.00000 | -19.20 | 2834.90 |
| 1260 | 2024.10.18 14:08 | close | 492 | 0.40 | 0.67105 | 0.00000 | 0.00000 | -16.00 | 2818.90 |
| 1261 | 2024.10.18 14:08 | close | 491 | 0.20 | 0.67104 | 0.00000 | 0.00000 | -11.20 | 2807.70 |
| 1262 | 2024.10.18 14:08 | close | 490 | 0.10 | 0.67105 | 0.00000 | 0.00000 | -7.00 | 2800.70 |
| 1263 | 2024.10.18 14:08 | sell | 495 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.18 14:08 | sell limit | 496 | 0.20 | 0.67118 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.18 14:08 | sell limit | 497 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.18 14:08 | sell limit | 498 | 0.80 | 0.67148 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.18 14:08 | sell limit | 499 | 1.60 | 0.67163 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.18 14:12 | sell | 496 | 0.20 | 0.67118 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.18 14:51 | sell | 497 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.18 15:00 | close | 497 | 0.40 | 0.67142 | 0.00000 | 0.00000 | -3.60 | 2797.10 |
| 1271 | 2024.10.18 15:00 | close | 496 | 0.20 | 0.67141 | 0.00000 | 0.00000 | -4.60 | 2792.50 |
| 1272 | 2024.10.18 15:00 | close | 495 | 0.10 | 0.67143 | 0.00000 | 0.00000 | -4.00 | 2788.50 |
| 1273 | 2024.10.18 15:00 | delete | 498 | 0.80 | 0.67148 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.18 15:00 | delete | 499 | 1.60 | 0.67163 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.18 15:00 | buy | 500 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.18 15:00 | buy limit | 501 | 0.20 | 0.67127 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.18 15:00 | buy limit | 502 | 0.40 | 0.67112 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.18 15:00 | buy limit | 503 | 0.80 | 0.67097 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.18 15:00 | buy limit | 504 | 1.60 | 0.67082 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.18 15:03 | buy | 501 | 0.20 | 0.67127 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.18 15:03 | close | 501 | 0.20 | 0.67099 | 0.00000 | 0.00000 | -5.60 | 2782.90 |
| 1282 | 2024.10.18 15:03 | close | 500 | 0.10 | 0.67100 | 0.00000 | 0.00000 | -4.20 | 2778.70 |
| 1283 | 2024.10.18 15:03 | delete | 502 | 0.40 | 0.67112 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.18 15:03 | delete | 503 | 0.80 | 0.67097 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.18 15:03 | delete | 504 | 1.60 | 0.67082 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.18 15:03 | sell | 505 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.18 15:03 | sell limit | 506 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.18 15:03 | sell limit | 507 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.18 15:03 | sell limit | 508 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.18 15:03 | sell limit | 509 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
| 1291 | 2024.10.18 15:06 | sell | 506 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.18 15:32 | sell | 507 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
| 1293 | 2024.10.18 15:32 | close | 507 | 0.40 | 0.67164 | 0.00000 | 0.00000 | -14.40 | 2764.30 |
| 1294 | 2024.10.18 15:32 | close | 506 | 0.20 | 0.67163 | 0.00000 | 0.00000 | -10.00 | 2754.30 |
| 1295 | 2024.10.18 15:32 | close | 505 | 0.10 | 0.67164 | 0.00000 | 0.00000 | -6.60 | 2747.70 |
| 1296 | 2024.10.18 15:32 | delete | 508 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
| 1297 | 2024.10.18 15:32 | delete | 509 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.18 15:32 | buy | 510 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 1299 | 2024.10.18 15:32 | buy limit | 511 | 0.20 | 0.67148 | 0.00000 | 0.00000 | ||
| 1300 | 2024.10.18 15:32 | buy limit | 512 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.18 15:32 | buy limit | 513 | 0.80 | 0.67118 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.18 15:32 | buy limit | 514 | 1.60 | 0.67103 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.18 15:43 | buy | 511 | 0.20 | 0.67148 | 0.00000 | 0.00000 | ||
| 1304 | 2024.10.18 16:00 | close | 511 | 0.20 | 0.67124 | 0.00000 | 0.00000 | -4.80 | 2742.90 |
| 1305 | 2024.10.18 16:00 | close | 510 | 0.10 | 0.67125 | 0.00000 | 0.00000 | -3.80 | 2739.10 |
| 1306 | 2024.10.18 16:00 | delete | 512 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.18 16:00 | delete | 513 | 0.80 | 0.67118 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.18 16:00 | delete | 514 | 1.60 | 0.67103 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.18 16:00 | buy | 515 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.18 16:00 | buy limit | 516 | 0.20 | 0.67137 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.18 16:00 | buy limit | 517 | 0.40 | 0.67122 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.18 16:00 | buy limit | 518 | 0.80 | 0.67107 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.18 16:00 | buy limit | 519 | 1.60 | 0.67092 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.18 16:51 | buy | 516 | 0.20 | 0.67137 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.18 16:52 | buy | 517 | 0.40 | 0.67122 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.18 17:00 | close | 517 | 0.40 | 0.67098 | 0.00000 | 0.00000 | -9.60 | 2729.50 |
| 1317 | 2024.10.18 17:00 | close | 516 | 0.20 | 0.67097 | 0.00000 | 0.00000 | -8.00 | 2721.50 |
| 1318 | 2024.10.18 17:00 | close | 515 | 0.10 | 0.67098 | 0.00000 | 0.00000 | -5.40 | 2716.10 |
| 1319 | 2024.10.18 17:00 | delete | 518 | 0.80 | 0.67107 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.18 17:00 | delete | 519 | 1.60 | 0.67092 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.18 17:00 | sell | 520 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.18 17:00 | sell limit | 521 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.18 17:00 | sell limit | 522 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.18 17:00 | sell limit | 523 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.18 17:00 | sell limit | 524 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.18 17:08 | sell | 521 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.21 01:00 | close | 521 | 0.20 | 0.67066 | 0.00000 | 0.00000 | 9.40 | 2725.50 |
| 1328 | 2024.10.21 01:00 | close | 520 | 0.10 | 0.67065 | 0.00000 | 0.00000 | 3.30 | 2728.80 |
| 1329 | 2024.10.21 01:00 | delete | 522 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.21 01:00 | delete | 523 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.21 01:00 | delete | 524 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.21 01:00 | buy | 525 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
| 1333 | 2024.10.21 01:00 | buy limit | 526 | 0.20 | 0.67046 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.21 01:00 | buy limit | 527 | 0.40 | 0.67031 | 0.00000 | 0.00000 | ||
| 1335 | 2024.10.21 01:00 | buy limit | 528 | 0.80 | 0.67016 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.21 01:00 | buy limit | 529 | 1.60 | 0.67001 | 0.00000 | 0.00000 | ||
| 1337 | 2024.10.21 08:00 | close | 525 | 0.10 | 0.67036 | 0.00000 | 0.00000 | -2.50 | 2726.30 |
| 1338 | 2024.10.21 08:00 | delete | 526 | 0.20 | 0.67046 | 0.00000 | 0.00000 | ||
| 1339 | 2024.10.21 08:00 | delete | 527 | 0.40 | 0.67031 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.21 08:00 | delete | 528 | 0.80 | 0.67016 | 0.00000 | 0.00000 | ||
| 1341 | 2024.10.21 08:00 | delete | 529 | 1.60 | 0.67001 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.21 08:00 | sell | 530 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 1343 | 2024.10.21 08:00 | sell limit | 531 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.21 08:00 | sell limit | 532 | 0.40 | 0.67066 | 0.00000 | 0.00000 | ||
| 1345 | 2024.10.21 08:00 | sell limit | 533 | 0.80 | 0.67081 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.21 08:00 | sell limit | 534 | 1.60 | 0.67096 | 0.00000 | 0.00000 | ||
| 1347 | 2024.10.21 08:03 | sell | 531 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.21 15:00 | close | 531 | 0.20 | 0.66896 | 0.00000 | 0.00000 | 31.00 | 2757.30 |
| 1349 | 2024.10.21 15:00 | close | 530 | 0.10 | 0.66895 | 0.00000 | 0.00000 | 14.10 | 2771.40 |
| 1350 | 2024.10.21 15:00 | delete | 532 | 0.40 | 0.67066 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.21 15:00 | delete | 533 | 0.80 | 0.67081 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.21 15:00 | delete | 534 | 1.60 | 0.67096 | 0.00000 | 0.00000 | ||
| 1353 | 2024.10.21 15:00 | buy | 535 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.21 15:00 | buy limit | 536 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.21 15:00 | buy limit | 537 | 0.40 | 0.66865 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.21 15:00 | buy limit | 538 | 0.80 | 0.66850 | 0.00000 | 0.00000 | ||
| 1357 | 2024.10.21 15:00 | buy limit | 539 | 1.60 | 0.66835 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.21 15:00 | close | 535 | 0.10 | 0.66867 | 0.00000 | 0.00000 | -2.80 | 2768.60 |
| 1359 | 2024.10.21 15:00 | delete | 536 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.21 15:00 | delete | 537 | 0.40 | 0.66865 | 0.00000 | 0.00000 | ||
| 1361 | 2024.10.21 15:00 | delete | 538 | 0.80 | 0.66850 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.21 15:00 | delete | 539 | 1.60 | 0.66835 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.21 15:00 | sell | 540 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.21 15:00 | sell limit | 541 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
| 1365 | 2024.10.21 15:00 | sell limit | 542 | 0.40 | 0.66895 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.21 15:00 | sell limit | 543 | 0.80 | 0.66910 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.21 15:00 | sell limit | 544 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.21 15:21 | sell | 541 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
| 1369 | 2024.10.21 15:26 | close | 541 | 0.20 | 0.66921 | 0.00000 | 0.00000 | -8.20 | 2760.40 |
| 1370 | 2024.10.21 15:26 | close | 540 | 0.10 | 0.66920 | 0.00000 | 0.00000 | -5.50 | 2754.90 |
| 1371 | 2024.10.21 15:26 | delete | 542 | 0.40 | 0.66895 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.21 15:26 | delete | 543 | 0.80 | 0.66910 | 0.00000 | 0.00000 | ||
| 1373 | 2024.10.21 15:26 | delete | 544 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.21 15:26 | buy | 545 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
| 1375 | 2024.10.21 15:26 | buy limit | 546 | 0.20 | 0.66905 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.21 15:26 | buy limit | 547 | 0.40 | 0.66890 | 0.00000 | 0.00000 | ||
| 1377 | 2024.10.21 15:26 | buy limit | 548 | 0.80 | 0.66875 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.21 15:26 | buy limit | 549 | 1.60 | 0.66860 | 0.00000 | 0.00000 | ||
| 1379 | 2024.10.21 16:03 | buy | 546 | 0.20 | 0.66905 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.21 16:23 | buy | 547 | 0.40 | 0.66890 | 0.00000 | 0.00000 | ||
| 1381 | 2024.10.21 17:22 | buy | 548 | 0.80 | 0.66875 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.21 17:23 | buy | 549 | 1.60 | 0.66860 | 0.00000 | 0.00000 | ||
| 1383 | 2024.10.21 17:34 | close | 549 | 1.60 | 0.66784 | 0.00000 | 0.00000 | -121.60 | 2633.30 |
| 1384 | 2024.10.21 17:34 | close | 548 | 0.80 | 0.66783 | 0.00000 | 0.00000 | -73.60 | 2559.70 |
| 1385 | 2024.10.21 17:34 | close | 547 | 0.40 | 0.66784 | 0.00000 | 0.00000 | -42.40 | 2517.30 |
| 1386 | 2024.10.21 17:34 | close | 546 | 0.20 | 0.66782 | 0.00000 | 0.00000 | -24.60 | 2492.70 |
| 1387 | 2024.10.21 17:34 | close | 545 | 0.10 | 0.66783 | 0.00000 | 0.00000 | -13.70 | 2479.00 |
| 1388 | 2024.10.21 17:34 | buy | 550 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
| 1389 | 2024.10.21 17:34 | buy limit | 551 | 0.20 | 0.66794 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.21 17:34 | buy limit | 552 | 0.40 | 0.66779 | 0.00000 | 0.00000 | ||
| 1391 | 2024.10.21 17:34 | buy limit | 553 | 0.80 | 0.66764 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.21 17:34 | buy limit | 554 | 1.60 | 0.66749 | 0.00000 | 0.00000 | ||
| 1393 | 2024.10.21 17:38 | buy | 551 | 0.20 | 0.66794 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.21 17:47 | buy | 552 | 0.40 | 0.66779 | 0.00000 | 0.00000 | ||
| 1395 | 2024.10.21 17:48 | buy | 553 | 0.80 | 0.66764 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.21 17:49 | buy | 554 | 1.60 | 0.66749 | 0.00000 | 0.00000 | ||
| 1397 | 2024.10.21 18:00 | close | 554 | 1.60 | 0.66712 | 0.00000 | 0.00000 | -59.20 | 2419.80 |
| 1398 | 2024.10.21 18:00 | close | 553 | 0.80 | 0.66713 | 0.00000 | 0.00000 | -40.80 | 2379.00 |
| 1399 | 2024.10.21 18:00 | close | 552 | 0.40 | 0.66712 | 0.00000 | 0.00000 | -26.80 | 2352.20 |
| 1400 | 2024.10.21 18:00 | close | 551 | 0.20 | 0.66713 | 0.00000 | 0.00000 | -16.20 | 2336.00 |
| 1401 | 2024.10.21 18:00 | close | 550 | 0.10 | 0.66712 | 0.00000 | 0.00000 | -9.70 | 2326.30 |
| 1402 | 2024.10.21 18:00 | sell | 555 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
| 1403 | 2024.10.21 18:00 | sell limit | 556 | 0.20 | 0.66728 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.21 18:00 | sell limit | 557 | 0.40 | 0.66743 | 0.00000 | 0.00000 | ||
| 1405 | 2024.10.21 18:00 | sell limit | 558 | 0.80 | 0.66758 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.21 18:00 | sell limit | 559 | 1.60 | 0.66773 | 0.00000 | 0.00000 | ||
| 1407 | 2024.10.21 18:05 | close | 555 | 0.10 | 0.66683 | 0.00000 | 0.00000 | 3.00 | 2329.30 |
| 1408 | 2024.10.21 18:05 | delete | 556 | 0.20 | 0.66728 | 0.00000 | 0.00000 | ||
| 1409 | 2024.10.21 18:05 | delete | 557 | 0.40 | 0.66743 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.21 18:05 | delete | 558 | 0.80 | 0.66758 | 0.00000 | 0.00000 | ||
| 1411 | 2024.10.21 18:05 | delete | 559 | 1.60 | 0.66773 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.21 18:05 | buy | 560 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
| 1413 | 2024.10.21 18:05 | buy limit | 561 | 0.20 | 0.66669 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.21 18:05 | buy limit | 562 | 0.40 | 0.66654 | 0.00000 | 0.00000 | ||
| 1415 | 2024.10.21 18:05 | buy limit | 563 | 0.80 | 0.66639 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.21 18:05 | buy limit | 564 | 1.60 | 0.66624 | 0.00000 | 0.00000 | ||
| 1417 | 2024.10.21 18:07 | buy | 561 | 0.20 | 0.66669 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.21 18:08 | buy | 562 | 0.40 | 0.66654 | 0.00000 | 0.00000 | ||
| 1419 | 2024.10.21 18:21 | buy | 563 | 0.80 | 0.66639 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.21 18:23 | buy | 564 | 1.60 | 0.66624 | 0.00000 | 0.00000 | ||
| 1421 | 2024.10.21 18:37 | close | 564 | 1.60 | 0.66562 | 0.00000 | 0.00000 | -99.20 | 2230.10 |
| 1422 | 2024.10.21 18:37 | close | 563 | 0.80 | 0.66561 | 0.00000 | 0.00000 | -62.40 | 2167.70 |
| 1423 | 2024.10.21 18:37 | close | 562 | 0.40 | 0.66560 | 0.00000 | 0.00000 | -37.60 | 2130.10 |
| 1424 | 2024.10.21 18:37 | close | 561 | 0.20 | 0.66561 | 0.00000 | 0.00000 | -21.60 | 2108.50 |
| 1425 | 2024.10.21 18:37 | close | 560 | 0.10 | 0.66559 | 0.00000 | 0.00000 | -12.50 | 2096.00 |
| 1426 | 2024.10.21 18:37 | buy | 565 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
| 1427 | 2024.10.21 18:37 | buy limit | 566 | 0.20 | 0.66572 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.21 18:37 | buy limit | 567 | 0.40 | 0.66557 | 0.00000 | 0.00000 | ||
| 1429 | 2024.10.21 18:37 | buy limit | 568 | 0.80 | 0.66542 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.21 18:37 | buy limit | 569 | 1.60 | 0.66527 | 0.00000 | 0.00000 | ||
| 1431 | 2024.10.21 19:00 | close | 565 | 0.10 | 0.66582 | 0.00000 | 0.00000 | -0.50 | 2095.50 |
| 1432 | 2024.10.21 19:00 | delete | 566 | 0.20 | 0.66572 | 0.00000 | 0.00000 | ||
| 1433 | 2024.10.21 19:00 | delete | 567 | 0.40 | 0.66557 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.21 19:00 | delete | 568 | 0.80 | 0.66542 | 0.00000 | 0.00000 | ||
| 1435 | 2024.10.21 19:00 | delete | 569 | 1.60 | 0.66527 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.21 19:00 | sell | 570 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 1437 | 2024.10.21 19:00 | sell limit | 571 | 0.20 | 0.66597 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.21 19:00 | sell limit | 572 | 0.40 | 0.66612 | 0.00000 | 0.00000 | ||
| 1439 | 2024.10.21 19:00 | sell limit | 573 | 0.80 | 0.66627 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.21 19:00 | sell limit | 574 | 1.60 | 0.66642 | 0.00000 | 0.00000 | ||
| 1441 | 2024.10.21 19:32 | sell | 571 | 0.20 | 0.66597 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.21 20:08 | sell | 572 | 0.40 | 0.66612 | 0.00000 | 0.00000 | ||
| 1443 | 2024.10.22 03:00 | close | 572 | 0.40 | 0.66571 | 0.00000 | 0.00000 | 16.40 | 2111.90 |
| 1444 | 2024.10.22 03:00 | close | 571 | 0.20 | 0.66570 | 0.00000 | 0.00000 | 5.40 | 2117.30 |
| 1445 | 2024.10.22 03:00 | close | 570 | 0.10 | 0.66572 | 0.00000 | 0.00000 | 1.00 | 2118.30 |
| 1446 | 2024.10.22 03:00 | delete | 573 | 0.80 | 0.66627 | 0.00000 | 0.00000 | ||
| 1447 | 2024.10.22 03:00 | delete | 574 | 1.60 | 0.66642 | 0.00000 | 0.00000 | ||
| 1448 | 2024.10.22 03:00 | buy | 575 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
| 1449 | 2024.10.22 03:00 | buy limit | 576 | 0.20 | 0.66558 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.22 03:00 | buy limit | 577 | 0.40 | 0.66543 | 0.00000 | 0.00000 | ||
| 1451 | 2024.10.22 03:00 | buy limit | 578 | 0.80 | 0.66528 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.22 03:00 | buy limit | 579 | 1.60 | 0.66513 | 0.00000 | 0.00000 | ||
| 1453 | 2024.10.22 03:03 | buy | 576 | 0.20 | 0.66558 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.22 03:18 | buy | 577 | 0.40 | 0.66543 | 0.00000 | 0.00000 | ||
| 1455 | 2024.10.22 11:00 | close | 577 | 0.40 | 0.66811 | 0.00000 | 0.00000 | 107.20 | 2225.50 |
| 1456 | 2024.10.22 11:00 | close | 576 | 0.20 | 0.66812 | 0.00000 | 0.00000 | 50.80 | 2276.30 |
| 1457 | 2024.10.22 11:00 | close | 575 | 0.10 | 0.66811 | 0.00000 | 0.00000 | 23.80 | 2300.10 |
| 1458 | 2024.10.22 11:00 | delete | 578 | 0.80 | 0.66528 | 0.00000 | 0.00000 | ||
| 1459 | 2024.10.22 11:00 | delete | 579 | 1.60 | 0.66513 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.22 11:00 | sell | 580 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 1461 | 2024.10.22 11:00 | sell limit | 581 | 0.20 | 0.66826 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.22 11:00 | sell limit | 582 | 0.40 | 0.66841 | 0.00000 | 0.00000 | ||
| 1463 | 2024.10.22 11:00 | sell limit | 583 | 0.80 | 0.66856 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.22 11:00 | sell limit | 584 | 1.60 | 0.66871 | 0.00000 | 0.00000 | ||
| 1465 | 2024.10.22 11:03 | sell | 581 | 0.20 | 0.66826 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.22 11:13 | sell | 582 | 0.40 | 0.66841 | 0.00000 | 0.00000 | ||
| 1467 | 2024.10.22 13:14 | sell | 583 | 0.80 | 0.66856 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.22 14:28 | sell | 584 | 1.60 | 0.66871 | 0.00000 | 0.00000 | ||
| 1469 | 2024.10.22 16:18 | close | 584 | 1.60 | 0.66932 | 0.00000 | 0.00000 | -97.60 | 2202.50 |
| 1470 | 2024.10.22 16:18 | close | 583 | 0.80 | 0.66934 | 0.00000 | 0.00000 | -62.40 | 2140.10 |
| 1471 | 2024.10.22 16:18 | close | 582 | 0.40 | 0.66933 | 0.00000 | 0.00000 | -36.80 | 2103.30 |
| 1472 | 2024.10.22 16:18 | close | 581 | 0.20 | 0.66935 | 0.00000 | 0.00000 | -21.80 | 2081.50 |
| 1473 | 2024.10.22 16:18 | close | 580 | 0.10 | 0.66934 | 0.00000 | 0.00000 | -12.30 | 2069.20 |
| 1474 | 2024.10.22 16:18 | sell | 585 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.22 16:18 | sell limit | 586 | 0.20 | 0.66924 | 0.00000 | 0.00000 | ||
| 1476 | 2024.10.22 16:18 | sell limit | 587 | 0.40 | 0.66939 | 0.00000 | 0.00000 | ||
| 1477 | 2024.10.22 16:18 | sell limit | 588 | 0.80 | 0.66954 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.22 16:18 | sell limit | 589 | 1.60 | 0.66969 | 0.00000 | 0.00000 | ||
| 1479 | 2024.10.22 16:21 | sell | 586 | 0.20 | 0.66924 | 0.00000 | 0.00000 | ||
| 1480 | 2024.10.22 16:33 | sell | 587 | 0.40 | 0.66939 | 0.00000 | 0.00000 | ||
| 1481 | 2024.10.22 21:00 | close | 587 | 0.40 | 0.66910 | 0.00000 | 0.00000 | 11.60 | 2080.80 |
| 1482 | 2024.10.22 21:00 | close | 586 | 0.20 | 0.66909 | 0.00000 | 0.00000 | 3.00 | 2083.80 |
| 1483 | 2024.10.22 21:00 | close | 585 | 0.10 | 0.66910 | 0.00000 | 0.00000 | -0.10 | 2083.70 |
| 1484 | 2024.10.22 21:00 | delete | 588 | 0.80 | 0.66954 | 0.00000 | 0.00000 | ||
| 1485 | 2024.10.22 21:00 | delete | 589 | 1.60 | 0.66969 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.22 21:00 | buy | 590 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
| 1487 | 2024.10.22 21:00 | buy limit | 591 | 0.20 | 0.66893 | 0.00000 | 0.00000 | ||
| 1488 | 2024.10.22 21:00 | buy limit | 592 | 0.40 | 0.66878 | 0.00000 | 0.00000 | ||
| 1489 | 2024.10.22 21:00 | buy limit | 593 | 0.80 | 0.66863 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.22 21:00 | buy limit | 594 | 1.60 | 0.66848 | 0.00000 | 0.00000 | ||
| 1491 | 2024.10.22 21:07 | buy | 591 | 0.20 | 0.66893 | 0.00000 | 0.00000 | ||
| 1492 | 2024.10.22 21:08 | buy | 592 | 0.40 | 0.66878 | 0.00000 | 0.00000 | ||
| 1493 | 2024.10.22 21:11 | buy | 593 | 0.80 | 0.66863 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.22 21:42 | buy | 594 | 1.60 | 0.66848 | 0.00000 | 0.00000 | ||
| 1495 | 2024.10.22 22:00 | close | 594 | 1.60 | 0.66802 | 0.00000 | 0.00000 | -73.60 | 2010.10 |
| 1496 | 2024.10.22 22:00 | close | 593 | 0.80 | 0.66801 | 0.00000 | 0.00000 | -49.60 | 1960.50 |
| 1497 | 2024.10.22 22:00 | close | 592 | 0.40 | 0.66802 | 0.00000 | 0.00000 | -30.40 | 1930.10 |
| 1498 | 2024.10.22 22:00 | close | 591 | 0.20 | 0.66801 | 0.00000 | 0.00000 | -18.40 | 1911.70 |
| 1499 | 2024.10.22 22:00 | close | 590 | 0.10 | 0.66800 | 0.00000 | 0.00000 | -10.80 | 1900.90 |
| 1500 | 2024.10.22 22:00 | sell | 595 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 1501 | 2024.10.22 22:00 | sell limit | 596 | 0.20 | 0.66816 | 0.00000 | 0.00000 | ||
| 1502 | 2024.10.22 22:00 | sell limit | 597 | 0.40 | 0.66831 | 0.00000 | 0.00000 | ||
| 1503 | 2024.10.22 22:00 | sell limit | 598 | 0.80 | 0.66846 | 0.00000 | 0.00000 | ||
| 1504 | 2024.10.22 22:00 | sell limit | 599 | 1.60 | 0.66861 | 0.00000 | 0.00000 | ||
| 1505 | 2024.10.22 22:04 | sell | 596 | 0.20 | 0.66816 | 0.00000 | 0.00000 | ||
| 1506 | 2024.10.22 22:11 | sell | 597 | 0.40 | 0.66831 | 0.00000 | 0.00000 | ||
| 1507 | 2024.10.22 22:32 | sell | 598 | 0.80 | 0.66846 | 0.00000 | 0.00000 | ||
| 1508 | 2024.10.22 23:00 | close | 598 | 0.80 | 0.66832 | 0.00000 | 0.00000 | 11.20 | 1912.10 |
| 1509 | 2024.10.22 23:00 | close | 597 | 0.40 | 0.66833 | 0.00000 | 0.00000 | -0.80 | 1911.30 |
| 1510 | 2024.10.22 23:00 | close | 596 | 0.20 | 0.66832 | 0.00000 | 0.00000 | -3.20 | 1908.10 |
| 1511 | 2024.10.22 23:00 | close | 595 | 0.10 | 0.66831 | 0.00000 | 0.00000 | -3.00 | 1905.10 |
| 1512 | 2024.10.22 23:00 | delete | 599 | 1.60 | 0.66861 | 0.00000 | 0.00000 | ||
| 1513 | 2024.10.22 23:00 | sell | 600 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.22 23:00 | sell limit | 601 | 0.20 | 0.66819 | 0.00000 | 0.00000 | ||
| 1515 | 2024.10.22 23:00 | sell limit | 602 | 0.40 | 0.66834 | 0.00000 | 0.00000 | ||
| 1516 | 2024.10.22 23:00 | sell limit | 603 | 0.80 | 0.66849 | 0.00000 | 0.00000 | ||
| 1517 | 2024.10.22 23:00 | sell limit | 604 | 1.60 | 0.66864 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.22 23:48 | sell | 601 | 0.20 | 0.66819 | 0.00000 | 0.00000 | ||
| 1519 | 2024.10.23 00:53 | sell | 602 | 0.40 | 0.66834 | 0.00000 | 0.00000 | ||
| 1520 | 2024.10.23 00:58 | sell | 603 | 0.80 | 0.66849 | 0.00000 | 0.00000 | ||
| 1521 | 2024.10.23 01:13 | close | 603 | 0.80 | 0.66861 | 0.00000 | 0.00000 | -9.60 | 1895.50 |
| 1522 | 2024.10.23 01:13 | close | 602 | 0.40 | 0.66860 | 0.00000 | 0.00000 | -10.40 | 1885.10 |
| 1523 | 2024.10.23 01:13 | close | 601 | 0.20 | 0.66859 | 0.00000 | 0.00000 | -8.00 | 1877.10 |
| 1524 | 2024.10.23 01:13 | close | 600 | 0.10 | 0.66858 | 0.00000 | 0.00000 | -5.40 | 1871.70 |
| 1525 | 2024.10.23 01:13 | delete | 604 | 1.60 | 0.66864 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.23 01:13 | buy | 605 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
| 1527 | 2024.10.23 01:13 | buy limit | 606 | 0.20 | 0.66843 | 0.00000 | 0.00000 | ||
| 1528 | 2024.10.23 01:14 | buy limit | 607 | 0.40 | 0.66828 | 0.00000 | 0.00000 | ||
| 1529 | 2024.10.23 01:14 | buy limit | 608 | 0.80 | 0.66813 | 0.00000 | 0.00000 | ||
| 1530 | 2024.10.23 01:14 | buy limit | 609 | 1.60 | 0.66798 | 0.00000 | 0.00000 | ||
| 1531 | 2024.10.23 01:52 | buy | 606 | 0.20 | 0.66843 | 0.00000 | 0.00000 | ||
| 1532 | 2024.10.23 02:26 | buy | 607 | 0.40 | 0.66828 | 0.00000 | 0.00000 | ||
| 1533 | 2024.10.23 03:03 | close | 607 | 0.40 | 0.66792 | 0.00000 | 0.00000 | -14.40 | 1857.30 |
| 1534 | 2024.10.23 03:03 | close | 606 | 0.20 | 0.66791 | 0.00000 | 0.00000 | -10.40 | 1846.90 |
| 1535 | 2024.10.23 03:03 | close | 605 | 0.10 | 0.66792 | 0.00000 | 0.00000 | -6.60 | 1840.30 |
| 1536 | 2024.10.23 03:03 | delete | 608 | 0.80 | 0.66813 | 0.00000 | 0.00000 | ||
| 1537 | 2024.10.23 03:03 | delete | 609 | 1.60 | 0.66798 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.23 03:03 | sell | 610 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
| 1539 | 2024.10.23 03:03 | sell limit | 611 | 0.20 | 0.66805 | 0.00000 | 0.00000 | ||
| 1540 | 2024.10.23 03:03 | sell limit | 612 | 0.40 | 0.66820 | 0.00000 | 0.00000 | ||
| 1541 | 2024.10.23 03:03 | sell limit | 613 | 0.80 | 0.66835 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.23 03:03 | sell limit | 614 | 1.60 | 0.66850 | 0.00000 | 0.00000 | ||
| 1543 | 2024.10.23 03:05 | sell | 611 | 0.20 | 0.66805 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.23 03:06 | sell | 612 | 0.40 | 0.66820 | 0.00000 | 0.00000 | ||
| 1545 | 2024.10.23 03:06 | close | 612 | 0.40 | 0.66847 | 0.00000 | 0.00000 | -10.80 | 1829.50 |
| 1546 | 2024.10.23 03:06 | close | 611 | 0.20 | 0.66846 | 0.00000 | 0.00000 | -8.20 | 1821.30 |
| 1547 | 2024.10.23 03:06 | close | 610 | 0.10 | 0.66848 | 0.00000 | 0.00000 | -5.80 | 1815.50 |
| 1548 | 2024.10.23 03:06 | delete | 613 | 0.80 | 0.66835 | 0.00000 | 0.00000 | ||
| 1549 | 2024.10.23 03:06 | delete | 614 | 1.60 | 0.66850 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.23 03:06 | buy | 615 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
| 1551 | 2024.10.23 03:06 | buy limit | 616 | 0.20 | 0.66832 | 0.00000 | 0.00000 | ||
| 1552 | 2024.10.23 03:06 | buy limit | 617 | 0.40 | 0.66817 | 0.00000 | 0.00000 | ||
| 1553 | 2024.10.23 03:06 | buy limit | 618 | 0.80 | 0.66802 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.23 03:06 | buy limit | 619 | 1.60 | 0.66787 | 0.00000 | 0.00000 | ||
| 1555 | 2024.10.23 03:11 | buy | 616 | 0.20 | 0.66832 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.23 03:43 | buy | 617 | 0.40 | 0.66817 | 0.00000 | 0.00000 | ||
| 1557 | 2024.10.23 03:46 | buy | 618 | 0.80 | 0.66802 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.23 03:48 | buy | 619 | 1.60 | 0.66787 | 0.00000 | 0.00000 | ||
| 1559 | 2024.10.23 04:17 | close at stop | 619 | 1.60 | 0.66663 | 0.00000 | 0.00000 | -198.40 | 1617.10 |
| 1560 | 2024.10.23 04:17 | close at stop | 618 | 0.80 | 0.66663 | 0.00000 | 0.00000 | -111.20 | 1505.90 |
| 1561 | 2024.10.23 04:17 | close at stop | 617 | 0.40 | 0.66663 | 0.00000 | 0.00000 | -61.60 | 1444.30 |
| 1562 | 2024.10.23 04:17 | close at stop | 616 | 0.20 | 0.66663 | 0.00000 | 0.00000 | -33.80 | 1410.50 |
| 1563 | 2024.10.23 04:17 | close at stop | 615 | 0.10 | 0.66663 | 0.00000 | 0.00000 | -18.40 | 1392.10 |