Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (27) | ||
Total net profit | -8607.90 | Gross profit | 3507.60 | Gross loss | -12115.50 |
Profit factor | 0.29 | Expected payoff | -19.04 | ||
Absolute drawdown | 8607.90 | Maximal drawdown | 8974.90 (86.57%) | Relative drawdown | 86.57% (8974.90) |
Total trades | 452 | Short positions (won %) | 211 (28.44%) | Long positions (won %) | 241 (13.69%) |
Profit trades (% of total) | 93 (20.58%) | Loss trades (% of total) | 359 (79.42%) | ||
Largest | profit trade | 427.20 | loss trade | -350.40 | |
Average | profit trade | 37.72 | loss trade | -33.75 | |
Maximum | consecutive wins (profit in money) | 6 (204.60) | consecutive losses (loss in money) | 37 (-1831.30) | |
Maximal | consecutive profit (count of wins) | 787.70 (5) | consecutive loss (count of losses) | -1831.30 (37) | |
Average | consecutive wins | 3 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 0.68867 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 00:01 | buy limit | 2 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
3 | 2024.10.03 00:02 | buy | 2 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
4 | 2024.10.03 00:02 | close | 2 | 0.20 | 0.68797 | 0.00000 | 0.00000 | -11.00 | 9989.00 |
5 | 2024.10.03 00:03 | close | 1 | 0.10 | 0.68805 | 0.00000 | 0.00000 | -6.20 | 9982.80 |
6 | 2024.10.03 00:03 | sell | 3 | 0.10 | 0.68828 | 0.00000 | 0.00000 | ||
7 | 2024.10.03 00:05 | sell limit | 4 | 0.20 | 0.68843 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 00:05 | sell limit | 5 | 0.40 | 0.68858 | 0.00000 | 0.00000 | ||
9 | 2024.10.03 00:05 | sell limit | 6 | 0.80 | 0.68873 | 0.00000 | 0.00000 | ||
10 | 2024.10.03 00:05 | sell limit | 7 | 1.60 | 0.68888 | 0.00000 | 0.00000 | ||
11 | 2024.10.03 01:01 | sell | 4 | 0.20 | 0.68843 | 0.00000 | 0.00000 | ||
12 | 2024.10.03 02:50 | sell | 5 | 0.40 | 0.68858 | 0.00000 | 0.00000 | ||
13 | 2024.10.03 02:53 | sell | 6 | 0.80 | 0.68873 | 0.00000 | 0.00000 | ||
14 | 2024.10.03 02:54 | close | 6 | 0.80 | 0.68904 | 0.00000 | 0.00000 | -24.80 | 9958.00 |
15 | 2024.10.03 02:54 | close | 5 | 0.40 | 0.68903 | 0.00000 | 0.00000 | -18.00 | 9940.00 |
16 | 2024.10.03 02:54 | close | 4 | 0.20 | 0.68904 | 0.00000 | 0.00000 | -12.20 | 9927.80 |
17 | 2024.10.03 02:54 | close | 3 | 0.10 | 0.68903 | 0.00000 | 0.00000 | -7.50 | 9920.30 |
18 | 2024.10.03 02:54 | delete | 7 | 1.60 | 0.68888 | 0.00000 | 0.00000 | ||
19 | 2024.10.03 02:54 | buy | 8 | 0.10 | 0.68905 | 0.00000 | 0.00000 | ||
20 | 2024.10.03 02:54 | buy limit | 9 | 0.20 | 0.68890 | 0.00000 | 0.00000 | ||
21 | 2024.10.03 02:55 | buy limit | 10 | 0.40 | 0.68875 | 0.00000 | 0.00000 | ||
22 | 2024.10.03 02:55 | buy limit | 11 | 0.80 | 0.68860 | 0.00000 | 0.00000 | ||
23 | 2024.10.03 02:55 | buy limit | 12 | 1.60 | 0.68845 | 0.00000 | 0.00000 | ||
24 | 2024.10.03 02:55 | buy | 9 | 0.20 | 0.68890 | 0.00000 | 0.00000 | ||
25 | 2024.10.03 02:58 | buy | 10 | 0.40 | 0.68875 | 0.00000 | 0.00000 | ||
26 | 2024.10.03 03:00 | close | 10 | 0.40 | 0.68838 | 0.00000 | 0.00000 | -14.80 | 9905.50 |
27 | 2024.10.03 03:00 | close | 9 | 0.20 | 0.68837 | 0.00000 | 0.00000 | -10.60 | 9894.90 |
28 | 2024.10.03 03:00 | close | 8 | 0.10 | 0.68838 | 0.00000 | 0.00000 | -6.70 | 9888.20 |
29 | 2024.10.03 03:00 | delete | 11 | 0.80 | 0.68860 | 0.00000 | 0.00000 | ||
30 | 2024.10.03 03:00 | delete | 12 | 1.60 | 0.68845 | 0.00000 | 0.00000 | ||
31 | 2024.10.03 03:00 | sell | 13 | 0.10 | 0.68837 | 0.00000 | 0.00000 | ||
32 | 2024.10.03 03:00 | sell limit | 14 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
33 | 2024.10.03 03:00 | close | 13 | 0.10 | 0.68866 | 0.00000 | 0.00000 | -2.90 | 9885.30 |
34 | 2024.10.03 03:00 | delete | 14 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
35 | 2024.10.03 03:00 | buy | 15 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
36 | 2024.10.03 03:00 | buy limit | 16 | 0.20 | 0.68851 | 0.00000 | 0.00000 | ||
37 | 2024.10.03 03:00 | buy limit | 17 | 0.40 | 0.68836 | 0.00000 | 0.00000 | ||
38 | 2024.10.03 03:00 | buy limit | 18 | 0.80 | 0.68821 | 0.00000 | 0.00000 | ||
39 | 2024.10.03 03:00 | buy limit | 19 | 1.60 | 0.68806 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 03:04 | buy | 16 | 0.20 | 0.68851 | 0.00000 | 0.00000 | ||
41 | 2024.10.03 03:04 | close | 16 | 0.20 | 0.68824 | 0.00000 | 0.00000 | -5.40 | 9879.90 |
42 | 2024.10.03 03:04 | close | 15 | 0.10 | 0.68823 | 0.00000 | 0.00000 | -4.30 | 9875.60 |
43 | 2024.10.03 03:04 | delete | 17 | 0.40 | 0.68836 | 0.00000 | 0.00000 | ||
44 | 2024.10.03 03:04 | delete | 18 | 0.80 | 0.68821 | 0.00000 | 0.00000 | ||
45 | 2024.10.03 03:05 | delete | 19 | 1.60 | 0.68806 | 0.00000 | 0.00000 | ||
46 | 2024.10.03 03:05 | sell | 20 | 0.10 | 0.68821 | 0.00000 | 0.00000 | ||
47 | 2024.10.03 03:05 | sell limit | 21 | 0.20 | 0.68836 | 0.00000 | 0.00000 | ||
48 | 2024.10.03 03:05 | sell limit | 22 | 0.40 | 0.68851 | 0.00000 | 0.00000 | ||
49 | 2024.10.03 03:05 | sell limit | 23 | 0.80 | 0.68866 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 03:05 | sell limit | 24 | 1.60 | 0.68881 | 0.00000 | 0.00000 | ||
51 | 2024.10.03 03:08 | sell | 21 | 0.20 | 0.68836 | 0.00000 | 0.00000 | ||
52 | 2024.10.03 03:09 | sell | 22 | 0.40 | 0.68851 | 0.00000 | 0.00000 | ||
53 | 2024.10.03 04:00 | close | 22 | 0.40 | 0.68822 | 0.00000 | 0.00000 | 11.60 | 9887.20 |
54 | 2024.10.03 04:00 | close | 21 | 0.20 | 0.68823 | 0.00000 | 0.00000 | 2.60 | 9889.80 |
55 | 2024.10.03 04:00 | close | 20 | 0.10 | 0.68822 | 0.00000 | 0.00000 | -0.10 | 9889.70 |
56 | 2024.10.03 04:00 | delete | 23 | 0.80 | 0.68866 | 0.00000 | 0.00000 | ||
57 | 2024.10.03 04:00 | delete | 24 | 1.60 | 0.68881 | 0.00000 | 0.00000 | ||
58 | 2024.10.03 04:00 | sell | 25 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
59 | 2024.10.03 04:00 | sell limit | 26 | 0.20 | 0.68811 | 0.00000 | 0.00000 | ||
60 | 2024.10.03 04:00 | sell limit | 27 | 0.40 | 0.68826 | 0.00000 | 0.00000 | ||
61 | 2024.10.03 04:00 | sell limit | 28 | 0.80 | 0.68841 | 0.00000 | 0.00000 | ||
62 | 2024.10.03 04:00 | sell limit | 29 | 1.60 | 0.68856 | 0.00000 | 0.00000 | ||
63 | 2024.10.03 04:02 | sell | 26 | 0.20 | 0.68811 | 0.00000 | 0.00000 | ||
64 | 2024.10.03 04:03 | sell | 27 | 0.40 | 0.68826 | 0.00000 | 0.00000 | ||
65 | 2024.10.03 05:00 | close | 27 | 0.40 | 0.68747 | 0.00000 | 0.00000 | 31.60 | 9921.30 |
66 | 2024.10.03 05:00 | close | 26 | 0.20 | 0.68746 | 0.00000 | 0.00000 | 13.00 | 9934.30 |
67 | 2024.10.03 05:00 | close | 25 | 0.10 | 0.68747 | 0.00000 | 0.00000 | 4.90 | 9939.20 |
68 | 2024.10.03 05:00 | delete | 28 | 0.80 | 0.68841 | 0.00000 | 0.00000 | ||
69 | 2024.10.03 05:00 | delete | 29 | 1.60 | 0.68856 | 0.00000 | 0.00000 | ||
70 | 2024.10.03 05:00 | buy | 30 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
71 | 2024.10.03 05:00 | buy limit | 31 | 0.20 | 0.68731 | 0.00000 | 0.00000 | ||
72 | 2024.10.03 05:00 | buy limit | 32 | 0.40 | 0.68716 | 0.00000 | 0.00000 | ||
73 | 2024.10.03 05:00 | buy limit | 33 | 0.80 | 0.68701 | 0.00000 | 0.00000 | ||
74 | 2024.10.03 05:00 | buy limit | 34 | 1.60 | 0.68686 | 0.00000 | 0.00000 | ||
75 | 2024.10.03 05:01 | buy | 31 | 0.20 | 0.68731 | 0.00000 | 0.00000 | ||
76 | 2024.10.03 05:02 | buy | 32 | 0.40 | 0.68716 | 0.00000 | 0.00000 | ||
77 | 2024.10.03 05:03 | close | 32 | 0.40 | 0.68679 | 0.00000 | 0.00000 | -14.80 | 9924.40 |
78 | 2024.10.03 05:03 | close | 31 | 0.20 | 0.68678 | 0.00000 | 0.00000 | -10.60 | 9913.80 |
79 | 2024.10.03 05:03 | close | 30 | 0.10 | 0.68677 | 0.00000 | 0.00000 | -6.90 | 9906.90 |
80 | 2024.10.03 05:03 | delete | 33 | 0.80 | 0.68701 | 0.00000 | 0.00000 | ||
81 | 2024.10.03 05:03 | delete | 34 | 1.60 | 0.68686 | 0.00000 | 0.00000 | ||
82 | 2024.10.03 05:03 | sell | 35 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
83 | 2024.10.03 05:03 | sell limit | 36 | 0.20 | 0.68689 | 0.00000 | 0.00000 | ||
84 | 2024.10.03 05:03 | sell limit | 37 | 0.40 | 0.68704 | 0.00000 | 0.00000 | ||
85 | 2024.10.03 05:03 | sell limit | 38 | 0.80 | 0.68719 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 05:03 | sell limit | 39 | 1.60 | 0.68734 | 0.00000 | 0.00000 | ||
87 | 2024.10.03 05:27 | sell | 36 | 0.20 | 0.68689 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 05:28 | sell | 37 | 0.40 | 0.68704 | 0.00000 | 0.00000 | ||
89 | 2024.10.03 05:32 | sell | 38 | 0.80 | 0.68719 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 05:33 | sell | 39 | 1.60 | 0.68734 | 0.00000 | 0.00000 | ||
91 | 2024.10.03 09:11 | close | 39 | 1.60 | 0.68702 | 0.00000 | 0.00000 | 51.20 | 9958.10 |
92 | 2024.10.03 09:11 | close | 38 | 0.80 | 0.68703 | 0.00000 | 0.00000 | 12.80 | 9970.90 |
93 | 2024.10.03 09:11 | close | 37 | 0.40 | 0.68702 | 0.00000 | 0.00000 | 0.80 | 9971.70 |
94 | 2024.10.03 09:11 | close | 36 | 0.20 | 0.68703 | 0.00000 | 0.00000 | -2.80 | 9968.90 |
95 | 2024.10.03 09:11 | close | 35 | 0.10 | 0.68702 | 0.00000 | 0.00000 | -2.80 | 9966.10 |
96 | 2024.10.03 09:11 | buy | 40 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
97 | 2024.10.03 09:11 | buy limit | 41 | 0.20 | 0.68688 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 09:11 | buy limit | 42 | 0.40 | 0.68673 | 0.00000 | 0.00000 | ||
99 | 2024.10.03 09:11 | buy limit | 43 | 0.80 | 0.68658 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 09:11 | buy limit | 44 | 1.60 | 0.68643 | 0.00000 | 0.00000 | ||
101 | 2024.10.03 09:13 | buy | 41 | 0.20 | 0.68688 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 09:28 | buy | 42 | 0.40 | 0.68673 | 0.00000 | 0.00000 | ||
103 | 2024.10.03 10:33 | buy | 43 | 0.80 | 0.68658 | 0.00000 | 0.00000 | ||
104 | 2024.10.03 10:43 | buy | 44 | 1.60 | 0.68643 | 0.00000 | 0.00000 | ||
105 | 2024.10.03 11:13 | close | 44 | 1.60 | 0.68557 | 0.00000 | 0.00000 | -137.60 | 9828.50 |
106 | 2024.10.03 11:13 | close | 43 | 0.80 | 0.68558 | 0.00000 | 0.00000 | -80.00 | 9748.50 |
107 | 2024.10.03 11:13 | close | 42 | 0.40 | 0.68557 | 0.00000 | 0.00000 | -46.40 | 9702.10 |
108 | 2024.10.03 11:13 | close | 41 | 0.20 | 0.68558 | 0.00000 | 0.00000 | -26.00 | 9676.10 |
109 | 2024.10.03 11:13 | close | 40 | 0.10 | 0.68557 | 0.00000 | 0.00000 | -14.60 | 9661.50 |
110 | 2024.10.03 11:13 | sell | 45 | 0.10 | 0.68558 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 11:13 | sell limit | 46 | 0.20 | 0.68573 | 0.00000 | 0.00000 | ||
112 | 2024.10.03 11:13 | sell limit | 47 | 0.40 | 0.68588 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 11:13 | sell limit | 48 | 0.80 | 0.68603 | 0.00000 | 0.00000 | ||
114 | 2024.10.03 11:13 | sell limit | 49 | 1.60 | 0.68618 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 11:15 | sell | 46 | 0.20 | 0.68573 | 0.00000 | 0.00000 | ||
116 | 2024.10.03 11:23 | sell | 47 | 0.40 | 0.68588 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 11:27 | close | 47 | 0.40 | 0.68556 | 0.00000 | 0.00000 | 12.80 | 9674.30 |
118 | 2024.10.03 11:27 | close | 46 | 0.20 | 0.68555 | 0.00000 | 0.00000 | 3.60 | 9677.90 |
119 | 2024.10.03 11:27 | close | 45 | 0.10 | 0.68556 | 0.00000 | 0.00000 | 0.20 | 9678.10 |
120 | 2024.10.03 11:27 | delete | 48 | 0.80 | 0.68603 | 0.00000 | 0.00000 | ||
121 | 2024.10.03 11:27 | delete | 49 | 1.60 | 0.68618 | 0.00000 | 0.00000 | ||
122 | 2024.10.03 11:27 | buy | 50 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 11:27 | buy limit | 51 | 0.20 | 0.68539 | 0.00000 | 0.00000 | ||
124 | 2024.10.03 11:27 | buy limit | 52 | 0.40 | 0.68524 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 11:27 | buy limit | 53 | 0.80 | 0.68509 | 0.00000 | 0.00000 | ||
126 | 2024.10.03 11:27 | buy limit | 54 | 1.60 | 0.68494 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 11:28 | buy | 51 | 0.20 | 0.68539 | 0.00000 | 0.00000 | ||
128 | 2024.10.03 11:29 | buy | 52 | 0.40 | 0.68524 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 11:31 | buy | 53 | 0.80 | 0.68509 | 0.00000 | 0.00000 | ||
130 | 2024.10.03 12:00 | close | 53 | 0.80 | 0.68499 | 0.00000 | 0.00000 | -8.00 | 9670.10 |
131 | 2024.10.03 12:00 | close | 52 | 0.40 | 0.68498 | 0.00000 | 0.00000 | -10.40 | 9659.70 |
132 | 2024.10.03 12:00 | close | 51 | 0.20 | 0.68499 | 0.00000 | 0.00000 | -8.00 | 9651.70 |
133 | 2024.10.03 12:00 | close | 50 | 0.10 | 0.68498 | 0.00000 | 0.00000 | -5.60 | 9646.10 |
134 | 2024.10.03 12:00 | delete | 54 | 1.60 | 0.68494 | 0.00000 | 0.00000 | ||
135 | 2024.10.03 12:00 | sell | 55 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
136 | 2024.10.03 12:00 | sell limit | 56 | 0.20 | 0.68513 | 0.00000 | 0.00000 | ||
137 | 2024.10.03 12:00 | sell limit | 57 | 0.40 | 0.68528 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 12:00 | sell limit | 58 | 0.80 | 0.68543 | 0.00000 | 0.00000 | ||
139 | 2024.10.03 12:00 | sell limit | 59 | 1.60 | 0.68558 | 0.00000 | 0.00000 | ||
140 | 2024.10.03 12:32 | sell | 56 | 0.20 | 0.68513 | 0.00000 | 0.00000 | ||
141 | 2024.10.03 14:55 | sell | 57 | 0.40 | 0.68528 | 0.00000 | 0.00000 | ||
142 | 2024.10.03 15:00 | close | 57 | 0.40 | 0.68537 | 0.00000 | 0.00000 | -3.60 | 9642.50 |
143 | 2024.10.03 15:00 | close | 56 | 0.20 | 0.68536 | 0.00000 | 0.00000 | -4.60 | 9637.90 |
144 | 2024.10.03 15:00 | close | 55 | 0.10 | 0.68537 | 0.00000 | 0.00000 | -3.90 | 9634.00 |
145 | 2024.10.03 15:00 | delete | 58 | 0.80 | 0.68543 | 0.00000 | 0.00000 | ||
146 | 2024.10.03 15:00 | delete | 59 | 1.60 | 0.68558 | 0.00000 | 0.00000 | ||
147 | 2024.10.03 15:00 | buy | 60 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
148 | 2024.10.03 15:00 | buy limit | 61 | 0.20 | 0.68524 | 0.00000 | 0.00000 | ||
149 | 2024.10.03 15:00 | buy limit | 62 | 0.40 | 0.68509 | 0.00000 | 0.00000 | ||
150 | 2024.10.03 15:00 | buy limit | 63 | 0.80 | 0.68494 | 0.00000 | 0.00000 | ||
151 | 2024.10.03 15:00 | buy limit | 64 | 1.60 | 0.68479 | 0.00000 | 0.00000 | ||
152 | 2024.10.03 15:03 | buy | 61 | 0.20 | 0.68524 | 0.00000 | 0.00000 | ||
153 | 2024.10.03 15:05 | buy | 62 | 0.40 | 0.68509 | 0.00000 | 0.00000 | ||
154 | 2024.10.03 15:06 | buy | 63 | 0.80 | 0.68494 | 0.00000 | 0.00000 | ||
155 | 2024.10.03 15:07 | buy | 64 | 1.60 | 0.68479 | 0.00000 | 0.00000 | ||
156 | 2024.10.03 15:23 | close | 64 | 1.60 | 0.68420 | 0.00000 | 0.00000 | -94.40 | 9539.60 |
157 | 2024.10.03 15:23 | close | 63 | 0.80 | 0.68419 | 0.00000 | 0.00000 | -60.00 | 9479.60 |
158 | 2024.10.03 15:23 | close | 62 | 0.40 | 0.68420 | 0.00000 | 0.00000 | -35.60 | 9444.00 |
159 | 2024.10.03 15:23 | close | 61 | 0.20 | 0.68419 | 0.00000 | 0.00000 | -21.00 | 9423.00 |
160 | 2024.10.03 15:23 | close | 60 | 0.10 | 0.68420 | 0.00000 | 0.00000 | -11.90 | 9411.10 |
161 | 2024.10.03 15:23 | sell | 65 | 0.10 | 0.68421 | 0.00000 | 0.00000 | ||
162 | 2024.10.03 15:23 | sell limit | 66 | 0.20 | 0.68436 | 0.00000 | 0.00000 | ||
163 | 2024.10.03 15:23 | sell limit | 67 | 0.40 | 0.68451 | 0.00000 | 0.00000 | ||
164 | 2024.10.03 15:23 | sell limit | 68 | 0.80 | 0.68466 | 0.00000 | 0.00000 | ||
165 | 2024.10.03 15:23 | sell limit | 69 | 1.60 | 0.68481 | 0.00000 | 0.00000 | ||
166 | 2024.10.03 15:24 | sell | 66 | 0.20 | 0.68436 | 0.00000 | 0.00000 | ||
167 | 2024.10.03 15:26 | sell | 67 | 0.40 | 0.68451 | 0.00000 | 0.00000 | ||
168 | 2024.10.03 15:31 | sell | 68 | 0.80 | 0.68466 | 0.00000 | 0.00000 | ||
169 | 2024.10.03 15:43 | close | 68 | 0.80 | 0.68388 | 0.00000 | 0.00000 | 62.40 | 9473.50 |
170 | 2024.10.03 15:43 | close | 67 | 0.40 | 0.68389 | 0.00000 | 0.00000 | 24.80 | 9498.30 |
171 | 2024.10.03 15:43 | close | 66 | 0.20 | 0.68387 | 0.00000 | 0.00000 | 9.80 | 9508.10 |
172 | 2024.10.03 15:43 | close | 65 | 0.10 | 0.68388 | 0.00000 | 0.00000 | 3.30 | 9511.40 |
173 | 2024.10.03 15:43 | delete | 69 | 1.60 | 0.68481 | 0.00000 | 0.00000 | ||
174 | 2024.10.03 15:43 | buy | 70 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
175 | 2024.10.03 15:43 | buy limit | 71 | 0.20 | 0.68371 | 0.00000 | 0.00000 | ||
176 | 2024.10.03 15:43 | buy limit | 72 | 0.40 | 0.68356 | 0.00000 | 0.00000 | ||
177 | 2024.10.03 15:43 | buy limit | 73 | 0.80 | 0.68341 | 0.00000 | 0.00000 | ||
178 | 2024.10.03 15:43 | buy limit | 74 | 1.60 | 0.68326 | 0.00000 | 0.00000 | ||
179 | 2024.10.03 16:00 | close | 70 | 0.10 | 0.68376 | 0.00000 | 0.00000 | -1.00 | 9510.40 |
180 | 2024.10.03 16:00 | delete | 71 | 0.20 | 0.68371 | 0.00000 | 0.00000 | ||
181 | 2024.10.03 16:00 | delete | 72 | 0.40 | 0.68356 | 0.00000 | 0.00000 | ||
182 | 2024.10.03 16:00 | delete | 73 | 0.80 | 0.68341 | 0.00000 | 0.00000 | ||
183 | 2024.10.03 16:00 | delete | 74 | 1.60 | 0.68326 | 0.00000 | 0.00000 | ||
184 | 2024.10.03 16:00 | sell | 75 | 0.10 | 0.68377 | 0.00000 | 0.00000 | ||
185 | 2024.10.03 16:00 | sell limit | 76 | 0.20 | 0.68392 | 0.00000 | 0.00000 | ||
186 | 2024.10.03 16:00 | sell limit | 77 | 0.40 | 0.68407 | 0.00000 | 0.00000 | ||
187 | 2024.10.03 16:00 | sell limit | 78 | 0.80 | 0.68422 | 0.00000 | 0.00000 | ||
188 | 2024.10.03 16:00 | sell limit | 79 | 1.60 | 0.68437 | 0.00000 | 0.00000 | ||
189 | 2024.10.03 16:01 | sell | 76 | 0.20 | 0.68392 | 0.00000 | 0.00000 | ||
190 | 2024.10.03 16:03 | sell | 77 | 0.40 | 0.68407 | 0.00000 | 0.00000 | ||
191 | 2024.10.03 16:13 | sell | 78 | 0.80 | 0.68422 | 0.00000 | 0.00000 | ||
192 | 2024.10.03 16:16 | sell | 79 | 1.60 | 0.68437 | 0.00000 | 0.00000 | ||
193 | 2024.10.03 16:27 | close | 79 | 1.60 | 0.68513 | 0.00000 | 0.00000 | -121.60 | 9388.80 |
194 | 2024.10.03 16:27 | close | 78 | 0.80 | 0.68514 | 0.00000 | 0.00000 | -73.60 | 9315.20 |
195 | 2024.10.03 16:27 | close | 77 | 0.40 | 0.68513 | 0.00000 | 0.00000 | -42.40 | 9272.80 |
196 | 2024.10.03 16:27 | close | 76 | 0.20 | 0.68515 | 0.00000 | 0.00000 | -24.60 | 9248.20 |
197 | 2024.10.03 16:27 | close | 75 | 0.10 | 0.68514 | 0.00000 | 0.00000 | -13.70 | 9234.50 |
198 | 2024.10.03 16:27 | buy | 80 | 0.10 | 0.68515 | 0.00000 | 0.00000 | ||
199 | 2024.10.03 16:27 | buy limit | 81 | 0.20 | 0.68500 | 0.00000 | 0.00000 | ||
200 | 2024.10.03 16:27 | buy limit | 82 | 0.40 | 0.68485 | 0.00000 | 0.00000 | ||
201 | 2024.10.03 16:27 | buy limit | 83 | 0.80 | 0.68470 | 0.00000 | 0.00000 | ||
202 | 2024.10.03 16:27 | buy limit | 84 | 1.60 | 0.68455 | 0.00000 | 0.00000 | ||
203 | 2024.10.03 16:33 | buy | 81 | 0.20 | 0.68500 | 0.00000 | 0.00000 | ||
204 | 2024.10.03 16:38 | buy | 82 | 0.40 | 0.68485 | 0.00000 | 0.00000 | ||
205 | 2024.10.03 16:43 | buy | 83 | 0.80 | 0.68470 | 0.00000 | 0.00000 | ||
206 | 2024.10.03 17:02 | buy | 84 | 1.60 | 0.68455 | 0.00000 | 0.00000 | ||
207 | 2024.10.03 17:03 | close | 84 | 1.60 | 0.68349 | 0.00000 | 0.00000 | -169.60 | 9064.90 |
208 | 2024.10.03 17:03 | close | 83 | 0.80 | 0.68348 | 0.00000 | 0.00000 | -97.60 | 8967.30 |
209 | 2024.10.03 17:03 | close | 82 | 0.40 | 0.68347 | 0.00000 | 0.00000 | -55.20 | 8912.10 |
210 | 2024.10.03 17:03 | close | 81 | 0.20 | 0.68346 | 0.00000 | 0.00000 | -30.80 | 8881.30 |
211 | 2024.10.03 17:03 | close | 80 | 0.10 | 0.68345 | 0.00000 | 0.00000 | -17.00 | 8864.30 |
212 | 2024.10.03 17:03 | sell | 85 | 0.10 | 0.68344 | 0.00000 | 0.00000 | ||
213 | 2024.10.03 17:03 | sell limit | 86 | 0.20 | 0.68359 | 0.00000 | 0.00000 | ||
214 | 2024.10.03 17:03 | sell limit | 87 | 0.40 | 0.68374 | 0.00000 | 0.00000 | ||
215 | 2024.10.03 17:03 | sell limit | 88 | 0.80 | 0.68389 | 0.00000 | 0.00000 | ||
216 | 2024.10.03 17:03 | sell limit | 89 | 1.60 | 0.68404 | 0.00000 | 0.00000 | ||
217 | 2024.10.03 17:03 | sell | 86 | 0.20 | 0.68359 | 0.00000 | 0.00000 | ||
218 | 2024.10.03 17:04 | sell | 87 | 0.40 | 0.68374 | 0.00000 | 0.00000 | ||
219 | 2024.10.03 17:04 | sell | 88 | 0.80 | 0.68389 | 0.00000 | 0.00000 | ||
220 | 2024.10.03 17:04 | sell | 89 | 1.60 | 0.68404 | 0.00000 | 0.00000 | ||
221 | 2024.10.03 17:06 | close | 89 | 1.60 | 0.68519 | 0.00000 | 0.00000 | -184.00 | 8680.30 |
222 | 2024.10.03 17:06 | close | 88 | 0.80 | 0.68520 | 0.00000 | 0.00000 | -104.80 | 8575.50 |
223 | 2024.10.03 17:06 | close | 87 | 0.40 | 0.68519 | 0.00000 | 0.00000 | -58.00 | 8517.50 |
224 | 2024.10.03 17:06 | close | 86 | 0.20 | 0.68520 | 0.00000 | 0.00000 | -32.20 | 8485.30 |
225 | 2024.10.03 17:06 | close | 85 | 0.10 | 0.68521 | 0.00000 | 0.00000 | -17.70 | 8467.60 |
226 | 2024.10.03 17:06 | buy | 90 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
227 | 2024.10.03 17:06 | buy limit | 91 | 0.20 | 0.68505 | 0.00000 | 0.00000 | ||
228 | 2024.10.03 17:06 | buy limit | 92 | 0.40 | 0.68490 | 0.00000 | 0.00000 | ||
229 | 2024.10.03 17:06 | buy limit | 93 | 0.80 | 0.68475 | 0.00000 | 0.00000 | ||
230 | 2024.10.03 17:06 | buy limit | 94 | 1.60 | 0.68460 | 0.00000 | 0.00000 | ||
231 | 2024.10.03 17:11 | buy | 91 | 0.20 | 0.68505 | 0.00000 | 0.00000 | ||
232 | 2024.10.03 17:12 | buy | 92 | 0.40 | 0.68490 | 0.00000 | 0.00000 | ||
233 | 2024.10.03 17:12 | buy | 93 | 0.80 | 0.68475 | 0.00000 | 0.00000 | ||
234 | 2024.10.03 17:12 | buy | 94 | 1.60 | 0.68460 | 0.00000 | 0.00000 | ||
235 | 2024.10.04 00:05 | close | 94 | 1.60 | 0.68359 | 0.00000 | 0.00000 | -161.60 | 8306.00 |
236 | 2024.10.04 00:05 | close | 93 | 0.80 | 0.68361 | 0.00000 | 0.00000 | -91.20 | 8214.80 |
237 | 2024.10.04 00:05 | close | 92 | 0.40 | 0.68362 | 0.00000 | 0.00000 | -51.20 | 8163.60 |
238 | 2024.10.04 00:05 | close | 91 | 0.20 | 0.68363 | 0.00000 | 0.00000 | -28.40 | 8135.20 |
239 | 2024.10.04 00:10 | close | 90 | 0.10 | 0.68362 | 0.00000 | 0.00000 | -15.80 | 8119.40 |
240 | 2024.10.04 00:10 | sell | 95 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
241 | 2024.10.04 00:10 | sell limit | 96 | 0.20 | 0.68376 | 0.00000 | 0.00000 | ||
242 | 2024.10.04 00:10 | sell limit | 97 | 0.40 | 0.68391 | 0.00000 | 0.00000 | ||
243 | 2024.10.04 00:10 | sell limit | 98 | 0.80 | 0.68406 | 0.00000 | 0.00000 | ||
244 | 2024.10.04 00:10 | sell limit | 99 | 1.60 | 0.68421 | 0.00000 | 0.00000 | ||
245 | 2024.10.04 00:12 | sell | 96 | 0.20 | 0.68376 | 0.00000 | 0.00000 | ||
246 | 2024.10.04 00:13 | sell | 97 | 0.40 | 0.68391 | 0.00000 | 0.00000 | ||
247 | 2024.10.04 00:24 | sell | 98 | 0.80 | 0.68406 | 0.00000 | 0.00000 | ||
248 | 2024.10.04 01:21 | sell | 99 | 1.60 | 0.68421 | 0.00000 | 0.00000 | ||
249 | 2024.10.04 02:00 | close | 99 | 1.60 | 0.68471 | 0.00000 | 0.00000 | -80.00 | 8039.40 |
250 | 2024.10.04 02:00 | close | 98 | 0.80 | 0.68473 | 0.00000 | 0.00000 | -53.60 | 7985.80 |
251 | 2024.10.04 02:00 | close | 97 | 0.40 | 0.68472 | 0.00000 | 0.00000 | -32.40 | 7953.40 |
252 | 2024.10.04 02:00 | close | 96 | 0.20 | 0.68473 | 0.00000 | 0.00000 | -19.40 | 7934.00 |
253 | 2024.10.04 02:00 | close | 95 | 0.10 | 0.68474 | 0.00000 | 0.00000 | -11.30 | 7922.70 |
254 | 2024.10.04 02:00 | buy | 100 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
255 | 2024.10.04 02:00 | buy limit | 101 | 0.20 | 0.68458 | 0.00000 | 0.00000 | ||
256 | 2024.10.04 02:00 | buy limit | 102 | 0.40 | 0.68443 | 0.00000 | 0.00000 | ||
257 | 2024.10.04 02:00 | buy limit | 103 | 0.80 | 0.68428 | 0.00000 | 0.00000 | ||
258 | 2024.10.04 02:00 | buy limit | 104 | 1.60 | 0.68413 | 0.00000 | 0.00000 | ||
259 | 2024.10.04 04:32 | buy | 101 | 0.20 | 0.68458 | 0.00000 | 0.00000 | ||
260 | 2024.10.04 07:48 | buy | 102 | 0.40 | 0.68443 | 0.00000 | 0.00000 | ||
261 | 2024.10.04 07:52 | buy | 103 | 0.80 | 0.68428 | 0.00000 | 0.00000 | ||
262 | 2024.10.04 07:52 | close | 103 | 0.80 | 0.68396 | 0.00000 | 0.00000 | -25.60 | 7897.10 |
263 | 2024.10.04 07:52 | close | 102 | 0.40 | 0.68397 | 0.00000 | 0.00000 | -18.40 | 7878.70 |
264 | 2024.10.04 07:52 | close | 101 | 0.20 | 0.68396 | 0.00000 | 0.00000 | -12.40 | 7866.30 |
265 | 2024.10.04 07:52 | close | 100 | 0.10 | 0.68397 | 0.00000 | 0.00000 | -7.60 | 7858.70 |
266 | 2024.10.04 07:52 | delete | 104 | 1.60 | 0.68413 | 0.00000 | 0.00000 | ||
267 | 2024.10.04 07:52 | sell | 105 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
268 | 2024.10.04 07:52 | sell limit | 106 | 0.20 | 0.68412 | 0.00000 | 0.00000 | ||
269 | 2024.10.04 07:52 | sell limit | 107 | 0.40 | 0.68427 | 0.00000 | 0.00000 | ||
270 | 2024.10.04 07:52 | sell limit | 108 | 0.80 | 0.68442 | 0.00000 | 0.00000 | ||
271 | 2024.10.04 07:52 | sell limit | 109 | 1.60 | 0.68457 | 0.00000 | 0.00000 | ||
272 | 2024.10.04 08:01 | sell | 106 | 0.20 | 0.68412 | 0.00000 | 0.00000 | ||
273 | 2024.10.04 08:02 | sell | 107 | 0.40 | 0.68427 | 0.00000 | 0.00000 | ||
274 | 2024.10.04 08:02 | sell | 108 | 0.80 | 0.68442 | 0.00000 | 0.00000 | ||
275 | 2024.10.04 08:03 | sell | 109 | 1.60 | 0.68457 | 0.00000 | 0.00000 | ||
276 | 2024.10.04 09:00 | close | 109 | 1.60 | 0.68498 | 0.00000 | 0.00000 | -65.60 | 7793.10 |
277 | 2024.10.04 09:00 | close | 108 | 0.80 | 0.68499 | 0.00000 | 0.00000 | -45.60 | 7747.50 |
278 | 2024.10.04 09:00 | close | 107 | 0.40 | 0.68498 | 0.00000 | 0.00000 | -28.40 | 7719.10 |
279 | 2024.10.04 09:00 | close | 106 | 0.20 | 0.68499 | 0.00000 | 0.00000 | -17.40 | 7701.70 |
280 | 2024.10.04 09:00 | close | 105 | 0.10 | 0.68500 | 0.00000 | 0.00000 | -10.30 | 7691.40 |
281 | 2024.10.04 09:00 | buy | 110 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
282 | 2024.10.04 09:00 | buy limit | 111 | 0.20 | 0.68484 | 0.00000 | 0.00000 | ||
283 | 2024.10.04 09:00 | buy limit | 112 | 0.40 | 0.68469 | 0.00000 | 0.00000 | ||
284 | 2024.10.04 09:00 | buy limit | 113 | 0.80 | 0.68454 | 0.00000 | 0.00000 | ||
285 | 2024.10.04 09:00 | buy limit | 114 | 1.60 | 0.68439 | 0.00000 | 0.00000 | ||
286 | 2024.10.04 09:03 | buy | 111 | 0.20 | 0.68484 | 0.00000 | 0.00000 | ||
287 | 2024.10.04 09:07 | close | 111 | 0.20 | 0.68451 | 0.00000 | 0.00000 | -6.60 | 7684.80 |
288 | 2024.10.04 09:07 | close | 110 | 0.10 | 0.68452 | 0.00000 | 0.00000 | -4.70 | 7680.10 |
289 | 2024.10.04 09:07 | delete | 112 | 0.40 | 0.68469 | 0.00000 | 0.00000 | ||
290 | 2024.10.04 09:07 | delete | 113 | 0.80 | 0.68454 | 0.00000 | 0.00000 | ||
291 | 2024.10.04 09:07 | delete | 114 | 1.60 | 0.68439 | 0.00000 | 0.00000 | ||
292 | 2024.10.04 09:07 | sell | 115 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
293 | 2024.10.04 09:07 | sell limit | 116 | 0.20 | 0.68466 | 0.00000 | 0.00000 | ||
294 | 2024.10.04 09:07 | sell limit | 117 | 0.40 | 0.68481 | 0.00000 | 0.00000 | ||
295 | 2024.10.04 09:07 | sell limit | 118 | 0.80 | 0.68496 | 0.00000 | 0.00000 | ||
296 | 2024.10.04 09:07 | sell limit | 119 | 1.60 | 0.68511 | 0.00000 | 0.00000 | ||
297 | 2024.10.04 14:08 | close | 115 | 0.10 | 0.68448 | 0.00000 | 0.00000 | 0.30 | 7680.40 |
298 | 2024.10.04 14:08 | delete | 116 | 0.20 | 0.68466 | 0.00000 | 0.00000 | ||
299 | 2024.10.04 14:08 | delete | 117 | 0.40 | 0.68481 | 0.00000 | 0.00000 | ||
300 | 2024.10.04 14:08 | delete | 118 | 0.80 | 0.68496 | 0.00000 | 0.00000 | ||
301 | 2024.10.04 14:08 | delete | 119 | 1.60 | 0.68511 | 0.00000 | 0.00000 | ||
302 | 2024.10.04 14:08 | buy | 120 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
303 | 2024.10.04 14:08 | buy limit | 121 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
304 | 2024.10.04 14:08 | buy limit | 122 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
305 | 2024.10.04 14:08 | buy limit | 123 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
306 | 2024.10.04 14:08 | buy limit | 124 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
307 | 2024.10.04 14:11 | buy | 121 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
308 | 2024.10.04 14:12 | close | 121 | 0.20 | 0.68399 | 0.00000 | 0.00000 | -7.20 | 7673.20 |
309 | 2024.10.04 14:12 | close | 120 | 0.10 | 0.68398 | 0.00000 | 0.00000 | -5.20 | 7668.00 |
310 | 2024.10.04 14:12 | delete | 122 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
311 | 2024.10.04 14:12 | delete | 123 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
312 | 2024.10.04 14:12 | delete | 124 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
313 | 2024.10.04 14:12 | sell | 125 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
314 | 2024.10.04 14:12 | sell limit | 126 | 0.20 | 0.68413 | 0.00000 | 0.00000 | ||
315 | 2024.10.04 14:12 | sell limit | 127 | 0.40 | 0.68428 | 0.00000 | 0.00000 | ||
316 | 2024.10.04 14:12 | sell limit | 128 | 0.80 | 0.68443 | 0.00000 | 0.00000 | ||
317 | 2024.10.04 14:12 | sell limit | 129 | 1.60 | 0.68458 | 0.00000 | 0.00000 | ||
318 | 2024.10.04 14:17 | sell | 126 | 0.20 | 0.68413 | 0.00000 | 0.00000 | ||
319 | 2024.10.04 15:00 | close | 126 | 0.20 | 0.68432 | 0.00000 | 0.00000 | -3.80 | 7664.20 |
320 | 2024.10.04 15:00 | close | 125 | 0.10 | 0.68433 | 0.00000 | 0.00000 | -3.50 | 7660.70 |
321 | 2024.10.04 15:00 | delete | 127 | 0.40 | 0.68428 | 0.00000 | 0.00000 | ||
322 | 2024.10.04 15:00 | delete | 128 | 0.80 | 0.68443 | 0.00000 | 0.00000 | ||
323 | 2024.10.04 15:00 | delete | 129 | 1.60 | 0.68458 | 0.00000 | 0.00000 | ||
324 | 2024.10.04 15:00 | buy | 130 | 0.10 | 0.68433 | 0.00000 | 0.00000 | ||
325 | 2024.10.04 15:00 | close | 130 | 0.10 | 0.68406 | 0.00000 | 0.00000 | -2.70 | 7658.00 |
326 | 2024.10.04 15:00 | sell | 131 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
327 | 2024.10.04 15:00 | sell limit | 132 | 0.20 | 0.68420 | 0.00000 | 0.00000 | ||
328 | 2024.10.04 15:00 | sell limit | 133 | 0.40 | 0.68435 | 0.00000 | 0.00000 | ||
329 | 2024.10.04 15:00 | sell limit | 134 | 0.80 | 0.68450 | 0.00000 | 0.00000 | ||
330 | 2024.10.04 15:00 | sell limit | 135 | 1.60 | 0.68465 | 0.00000 | 0.00000 | ||
331 | 2024.10.04 15:03 | sell | 132 | 0.20 | 0.68420 | 0.00000 | 0.00000 | ||
332 | 2024.10.04 15:03 | close | 132 | 0.20 | 0.68447 | 0.00000 | 0.00000 | -5.40 | 7652.60 |
333 | 2024.10.04 15:03 | close | 131 | 0.10 | 0.68449 | 0.00000 | 0.00000 | -4.40 | 7648.20 |
334 | 2024.10.04 15:03 | delete | 133 | 0.40 | 0.68435 | 0.00000 | 0.00000 | ||
335 | 2024.10.04 15:03 | delete | 134 | 0.80 | 0.68450 | 0.00000 | 0.00000 | ||
336 | 2024.10.04 15:03 | delete | 135 | 1.60 | 0.68465 | 0.00000 | 0.00000 | ||
337 | 2024.10.04 15:03 | buy | 136 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
338 | 2024.10.04 15:03 | buy limit | 137 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
339 | 2024.10.04 15:03 | buy limit | 138 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
340 | 2024.10.04 15:03 | buy limit | 139 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
341 | 2024.10.04 15:03 | buy limit | 140 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
342 | 2024.10.04 15:06 | buy | 137 | 0.20 | 0.68435 | 0.00000 | 0.00000 | ||
343 | 2024.10.04 15:12 | buy | 138 | 0.40 | 0.68420 | 0.00000 | 0.00000 | ||
344 | 2024.10.04 15:12 | close | 138 | 0.40 | 0.68393 | 0.00000 | 0.00000 | -10.80 | 7637.40 |
345 | 2024.10.04 15:12 | close | 137 | 0.20 | 0.68394 | 0.00000 | 0.00000 | -8.20 | 7629.20 |
346 | 2024.10.04 15:12 | close | 136 | 0.10 | 0.68393 | 0.00000 | 0.00000 | -5.70 | 7623.50 |
347 | 2024.10.04 15:12 | delete | 139 | 0.80 | 0.68405 | 0.00000 | 0.00000 | ||
348 | 2024.10.04 15:12 | delete | 140 | 1.60 | 0.68390 | 0.00000 | 0.00000 | ||
349 | 2024.10.04 15:12 | sell | 141 | 0.10 | 0.68392 | 0.00000 | 0.00000 | ||
350 | 2024.10.04 15:12 | sell limit | 142 | 0.20 | 0.68407 | 0.00000 | 0.00000 | ||
351 | 2024.10.04 15:12 | sell limit | 143 | 0.40 | 0.68422 | 0.00000 | 0.00000 | ||
352 | 2024.10.04 15:12 | sell limit | 144 | 0.80 | 0.68437 | 0.00000 | 0.00000 | ||
353 | 2024.10.04 15:12 | sell limit | 145 | 1.60 | 0.68452 | 0.00000 | 0.00000 | ||
354 | 2024.10.04 15:22 | sell | 142 | 0.20 | 0.68407 | 0.00000 | 0.00000 | ||
355 | 2024.10.04 15:23 | sell | 143 | 0.40 | 0.68422 | 0.00000 | 0.00000 | ||
356 | 2024.10.04 15:31 | close | 143 | 0.40 | 0.68162 | 0.00000 | 0.00000 | 104.00 | 7727.50 |
357 | 2024.10.04 15:31 | close | 142 | 0.20 | 0.68161 | 0.00000 | 0.00000 | 49.20 | 7776.70 |
358 | 2024.10.04 15:31 | close | 141 | 0.10 | 0.68160 | 0.00000 | 0.00000 | 23.20 | 7799.90 |
359 | 2024.10.04 15:31 | delete | 144 | 0.80 | 0.68437 | 0.00000 | 0.00000 | ||
360 | 2024.10.04 15:31 | delete | 145 | 1.60 | 0.68452 | 0.00000 | 0.00000 | ||
361 | 2024.10.04 15:31 | buy | 146 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
362 | 2024.10.04 15:31 | buy limit | 147 | 0.20 | 0.68142 | 0.00000 | 0.00000 | ||
363 | 2024.10.04 15:31 | buy limit | 148 | 0.40 | 0.68127 | 0.00000 | 0.00000 | ||
364 | 2024.10.04 15:31 | buy limit | 149 | 0.80 | 0.68112 | 0.00000 | 0.00000 | ||
365 | 2024.10.04 15:31 | buy limit | 150 | 1.60 | 0.68097 | 0.00000 | 0.00000 | ||
366 | 2024.10.04 15:31 | buy | 147 | 0.20 | 0.68142 | 0.00000 | 0.00000 | ||
367 | 2024.10.04 15:31 | buy | 148 | 0.40 | 0.68127 | 0.00000 | 0.00000 | ||
368 | 2024.10.04 15:32 | buy | 149 | 0.80 | 0.68112 | 0.00000 | 0.00000 | ||
369 | 2024.10.04 15:32 | buy | 150 | 1.60 | 0.68097 | 0.00000 | 0.00000 | ||
370 | 2024.10.04 16:00 | close | 150 | 1.60 | 0.67933 | 0.00000 | 0.00000 | -262.40 | 7537.50 |
371 | 2024.10.04 16:00 | close | 149 | 0.80 | 0.67934 | 0.00000 | 0.00000 | -142.40 | 7395.10 |
372 | 2024.10.04 16:00 | close | 148 | 0.40 | 0.67933 | 0.00000 | 0.00000 | -77.60 | 7317.50 |
373 | 2024.10.04 16:00 | close | 147 | 0.20 | 0.67934 | 0.00000 | 0.00000 | -41.60 | 7275.90 |
374 | 2024.10.04 16:00 | close | 146 | 0.10 | 0.67932 | 0.00000 | 0.00000 | -22.50 | 7253.40 |
375 | 2024.10.04 16:00 | sell | 151 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
376 | 2024.10.04 16:00 | sell limit | 152 | 0.20 | 0.67948 | 0.00000 | 0.00000 | ||
377 | 2024.10.04 16:00 | sell limit | 153 | 0.40 | 0.67963 | 0.00000 | 0.00000 | ||
378 | 2024.10.04 16:00 | sell limit | 154 | 0.80 | 0.67978 | 0.00000 | 0.00000 | ||
379 | 2024.10.04 16:00 | sell limit | 155 | 1.60 | 0.67993 | 0.00000 | 0.00000 | ||
380 | 2024.10.04 16:02 | sell | 152 | 0.20 | 0.67948 | 0.00000 | 0.00000 | ||
381 | 2024.10.04 16:03 | sell | 153 | 0.40 | 0.67963 | 0.00000 | 0.00000 | ||
382 | 2024.10.04 16:04 | sell | 154 | 0.80 | 0.67978 | 0.00000 | 0.00000 | ||
383 | 2024.10.04 16:05 | sell | 155 | 1.60 | 0.67993 | 0.00000 | 0.00000 | ||
384 | 2024.10.04 22:00 | close | 155 | 1.60 | 0.68015 | 0.00000 | 0.00000 | -35.20 | 7218.20 |
385 | 2024.10.04 22:00 | close | 154 | 0.80 | 0.68016 | 0.00000 | 0.00000 | -30.40 | 7187.80 |
386 | 2024.10.04 22:00 | close | 153 | 0.40 | 0.68017 | 0.00000 | 0.00000 | -21.60 | 7166.20 |
387 | 2024.10.04 22:00 | close | 152 | 0.20 | 0.68018 | 0.00000 | 0.00000 | -14.00 | 7152.20 |
388 | 2024.10.04 22:00 | close | 151 | 0.10 | 0.68019 | 0.00000 | 0.00000 | -8.60 | 7143.60 |
389 | 2024.10.04 22:00 | buy | 156 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
390 | 2024.10.04 22:00 | buy limit | 157 | 0.20 | 0.68005 | 0.00000 | 0.00000 | ||
391 | 2024.10.04 22:00 | buy limit | 158 | 0.40 | 0.67990 | 0.00000 | 0.00000 | ||
392 | 2024.10.04 22:00 | buy limit | 159 | 0.80 | 0.67975 | 0.00000 | 0.00000 | ||
393 | 2024.10.04 22:00 | buy limit | 160 | 1.60 | 0.67960 | 0.00000 | 0.00000 | ||
394 | 2024.10.04 22:13 | buy | 157 | 0.20 | 0.68005 | 0.00000 | 0.00000 | ||
395 | 2024.10.04 23:32 | buy | 158 | 0.40 | 0.67990 | 0.00000 | 0.00000 | ||
396 | 2024.10.04 23:42 | buy | 159 | 0.80 | 0.67975 | 0.00000 | 0.00000 | ||
397 | 2024.10.07 00:00 | buy | 160 | 1.60 | 0.67960 | 0.00000 | 0.00000 | ||
398 | 2024.10.07 00:05 | close | 160 | 1.60 | 0.67913 | 0.00000 | 0.00000 | -75.20 | 7068.40 |
399 | 2024.10.07 00:10 | close | 159 | 0.80 | 0.67912 | 0.00000 | 0.00000 | -50.40 | 7018.00 |
400 | 2024.10.07 00:11 | close | 158 | 0.40 | 0.67913 | 0.00000 | 0.00000 | -30.80 | 6987.20 |
401 | 2024.10.07 00:12 | close | 157 | 0.20 | 0.67910 | 0.00000 | 0.00000 | -19.00 | 6968.20 |
402 | 2024.10.07 00:12 | close | 156 | 0.10 | 0.67912 | 0.00000 | 0.00000 | -10.80 | 6957.40 |
403 | 2024.10.07 00:15 | sell | 161 | 0.10 | 0.67915 | 0.00000 | 0.00000 | ||
404 | 2024.10.07 00:15 | sell limit | 162 | 0.20 | 0.67930 | 0.00000 | 0.00000 | ||
405 | 2024.10.07 00:15 | sell limit | 163 | 0.40 | 0.67945 | 0.00000 | 0.00000 | ||
406 | 2024.10.07 00:15 | sell limit | 164 | 0.80 | 0.67960 | 0.00000 | 0.00000 | ||
407 | 2024.10.07 00:15 | sell limit | 165 | 1.60 | 0.67975 | 0.00000 | 0.00000 | ||
408 | 2024.10.07 00:17 | sell | 162 | 0.20 | 0.67930 | 0.00000 | 0.00000 | ||
409 | 2024.10.07 00:28 | sell | 163 | 0.40 | 0.67945 | 0.00000 | 0.00000 | ||
410 | 2024.10.07 00:29 | sell | 164 | 0.80 | 0.67960 | 0.00000 | 0.00000 | ||
411 | 2024.10.07 00:35 | sell | 165 | 1.60 | 0.67975 | 0.00000 | 0.00000 | ||
412 | 2024.10.07 00:47 | close | 165 | 1.60 | 0.68011 | 0.00000 | 0.00000 | -57.60 | 6899.80 |
413 | 2024.10.07 00:47 | close | 164 | 0.80 | 0.68010 | 0.00000 | 0.00000 | -40.00 | 6859.80 |
414 | 2024.10.07 00:48 | close | 163 | 0.40 | 0.68009 | 0.00000 | 0.00000 | -25.60 | 6834.20 |
415 | 2024.10.07 00:48 | close | 162 | 0.20 | 0.68008 | 0.00000 | 0.00000 | -15.60 | 6818.60 |
416 | 2024.10.07 00:48 | close | 161 | 0.10 | 0.68009 | 0.00000 | 0.00000 | -9.40 | 6809.20 |
417 | 2024.10.07 00:48 | buy | 166 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
418 | 2024.10.07 00:49 | buy limit | 167 | 0.20 | 0.67995 | 0.00000 | 0.00000 | ||
419 | 2024.10.07 00:49 | buy limit | 168 | 0.40 | 0.67980 | 0.00000 | 0.00000 | ||
420 | 2024.10.07 00:50 | buy limit | 169 | 0.80 | 0.67965 | 0.00000 | 0.00000 | ||
421 | 2024.10.07 00:50 | buy limit | 170 | 1.60 | 0.67950 | 0.00000 | 0.00000 | ||
422 | 2024.10.07 00:51 | buy | 167 | 0.20 | 0.67995 | 0.00000 | 0.00000 | ||
423 | 2024.10.07 00:52 | buy | 168 | 0.40 | 0.67980 | 0.00000 | 0.00000 | ||
424 | 2024.10.07 09:00 | close | 168 | 0.40 | 0.67985 | 0.00000 | 0.00000 | 2.00 | 6811.20 |
425 | 2024.10.07 09:00 | close | 167 | 0.20 | 0.67984 | 0.00000 | 0.00000 | -2.20 | 6809.00 |
426 | 2024.10.07 09:00 | close | 166 | 0.10 | 0.67985 | 0.00000 | 0.00000 | -2.50 | 6806.50 |
427 | 2024.10.07 09:00 | delete | 169 | 0.80 | 0.67965 | 0.00000 | 0.00000 | ||
428 | 2024.10.07 09:00 | delete | 170 | 1.60 | 0.67950 | 0.00000 | 0.00000 | ||
429 | 2024.10.07 09:00 | sell | 171 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
430 | 2024.10.07 09:00 | sell limit | 172 | 0.20 | 0.67999 | 0.00000 | 0.00000 | ||
431 | 2024.10.07 09:00 | sell limit | 173 | 0.40 | 0.68014 | 0.00000 | 0.00000 | ||
432 | 2024.10.07 09:00 | sell limit | 174 | 0.80 | 0.68029 | 0.00000 | 0.00000 | ||
433 | 2024.10.07 09:00 | sell limit | 175 | 1.60 | 0.68044 | 0.00000 | 0.00000 | ||
434 | 2024.10.07 09:06 | sell | 172 | 0.20 | 0.67999 | 0.00000 | 0.00000 | ||
435 | 2024.10.07 09:07 | sell | 173 | 0.40 | 0.68014 | 0.00000 | 0.00000 | ||
436 | 2024.10.07 09:12 | sell | 174 | 0.80 | 0.68029 | 0.00000 | 0.00000 | ||
437 | 2024.10.07 09:13 | sell | 175 | 1.60 | 0.68044 | 0.00000 | 0.00000 | ||
438 | 2024.10.07 15:00 | close | 175 | 1.60 | 0.67956 | 0.00000 | 0.00000 | 140.80 | 6947.30 |
439 | 2024.10.07 15:00 | close | 174 | 0.80 | 0.67957 | 0.00000 | 0.00000 | 57.60 | 7004.90 |
440 | 2024.10.07 15:00 | close | 173 | 0.40 | 0.67956 | 0.00000 | 0.00000 | 23.20 | 7028.10 |
441 | 2024.10.07 15:00 | close | 172 | 0.20 | 0.67957 | 0.00000 | 0.00000 | 8.40 | 7036.50 |
442 | 2024.10.07 15:00 | close | 171 | 0.10 | 0.67958 | 0.00000 | 0.00000 | 2.60 | 7039.10 |
443 | 2024.10.07 15:00 | buy | 176 | 0.10 | 0.67957 | 0.00000 | 0.00000 | ||
444 | 2024.10.07 15:00 | buy limit | 177 | 0.20 | 0.67942 | 0.00000 | 0.00000 | ||
445 | 2024.10.07 15:00 | buy limit | 178 | 0.40 | 0.67927 | 0.00000 | 0.00000 | ||
446 | 2024.10.07 15:00 | buy limit | 179 | 0.80 | 0.67912 | 0.00000 | 0.00000 | ||
447 | 2024.10.07 15:00 | buy limit | 180 | 1.60 | 0.67897 | 0.00000 | 0.00000 | ||
448 | 2024.10.07 15:20 | buy | 177 | 0.20 | 0.67942 | 0.00000 | 0.00000 | ||
449 | 2024.10.07 15:21 | buy | 178 | 0.40 | 0.67927 | 0.00000 | 0.00000 | ||
450 | 2024.10.07 15:28 | buy | 179 | 0.80 | 0.67912 | 0.00000 | 0.00000 | ||
451 | 2024.10.07 15:35 | buy | 180 | 1.60 | 0.67897 | 0.00000 | 0.00000 | ||
452 | 2024.10.07 15:36 | close | 180 | 1.60 | 0.67857 | 0.00000 | 0.00000 | -64.00 | 6975.10 |
453 | 2024.10.07 15:36 | close | 179 | 0.80 | 0.67856 | 0.00000 | 0.00000 | -44.80 | 6930.30 |
454 | 2024.10.07 15:36 | close | 178 | 0.40 | 0.67857 | 0.00000 | 0.00000 | -28.00 | 6902.30 |
455 | 2024.10.07 15:36 | close | 177 | 0.20 | 0.67856 | 0.00000 | 0.00000 | -17.20 | 6885.10 |
456 | 2024.10.07 15:36 | close | 176 | 0.10 | 0.67857 | 0.00000 | 0.00000 | -10.00 | 6875.10 |
457 | 2024.10.07 15:36 | sell | 181 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
458 | 2024.10.07 15:36 | sell limit | 182 | 0.20 | 0.67871 | 0.00000 | 0.00000 | ||
459 | 2024.10.07 15:36 | sell limit | 183 | 0.40 | 0.67886 | 0.00000 | 0.00000 | ||
460 | 2024.10.07 15:36 | sell limit | 184 | 0.80 | 0.67901 | 0.00000 | 0.00000 | ||
461 | 2024.10.07 15:36 | sell limit | 185 | 1.60 | 0.67916 | 0.00000 | 0.00000 | ||
462 | 2024.10.07 15:36 | sell | 182 | 0.20 | 0.67871 | 0.00000 | 0.00000 | ||
463 | 2024.10.07 15:38 | sell | 183 | 0.40 | 0.67886 | 0.00000 | 0.00000 | ||
464 | 2024.10.07 15:43 | sell | 184 | 0.80 | 0.67901 | 0.00000 | 0.00000 | ||
465 | 2024.10.07 15:51 | sell | 185 | 1.60 | 0.67916 | 0.00000 | 0.00000 | ||
466 | 2024.10.07 16:00 | close | 185 | 1.60 | 0.67884 | 0.00000 | 0.00000 | 51.20 | 6926.30 |
467 | 2024.10.07 16:00 | close | 184 | 0.80 | 0.67885 | 0.00000 | 0.00000 | 12.80 | 6939.10 |
468 | 2024.10.07 16:00 | close | 183 | 0.40 | 0.67884 | 0.00000 | 0.00000 | 0.80 | 6939.90 |
469 | 2024.10.07 16:00 | close | 182 | 0.20 | 0.67883 | 0.00000 | 0.00000 | -2.40 | 6937.50 |
470 | 2024.10.07 16:00 | close | 181 | 0.10 | 0.67884 | 0.00000 | 0.00000 | -2.80 | 6934.70 |
471 | 2024.10.07 16:00 | sell | 186 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
472 | 2024.10.07 16:00 | sell limit | 187 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
473 | 2024.10.07 16:00 | close | 186 | 0.10 | 0.67881 | 0.00000 | 0.00000 | -2.60 | 6932.10 |
474 | 2024.10.07 16:00 | delete | 187 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
475 | 2024.10.07 16:00 | buy | 188 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
476 | 2024.10.07 16:00 | buy limit | 189 | 0.20 | 0.67866 | 0.00000 | 0.00000 | ||
477 | 2024.10.07 16:00 | buy limit | 190 | 0.40 | 0.67851 | 0.00000 | 0.00000 | ||
478 | 2024.10.07 16:00 | buy limit | 191 | 0.80 | 0.67836 | 0.00000 | 0.00000 | ||
479 | 2024.10.07 16:00 | buy limit | 192 | 1.60 | 0.67821 | 0.00000 | 0.00000 | ||
480 | 2024.10.07 16:00 | close | 188 | 0.10 | 0.67843 | 0.00000 | 0.00000 | -3.80 | 6928.30 |
481 | 2024.10.07 16:00 | delete | 189 | 0.20 | 0.67866 | 0.00000 | 0.00000 | ||
482 | 2024.10.07 16:00 | delete | 190 | 0.40 | 0.67851 | 0.00000 | 0.00000 | ||
483 | 2024.10.07 16:00 | delete | 191 | 0.80 | 0.67836 | 0.00000 | 0.00000 | ||
484 | 2024.10.07 16:00 | delete | 192 | 1.60 | 0.67821 | 0.00000 | 0.00000 | ||
485 | 2024.10.07 16:00 | sell | 193 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
486 | 2024.10.07 16:00 | sell limit | 194 | 0.20 | 0.67856 | 0.00000 | 0.00000 | ||
487 | 2024.10.07 16:00 | sell limit | 195 | 0.40 | 0.67871 | 0.00000 | 0.00000 | ||
488 | 2024.10.07 16:00 | sell limit | 196 | 0.80 | 0.67886 | 0.00000 | 0.00000 | ||
489 | 2024.10.07 16:00 | sell limit | 197 | 1.60 | 0.67901 | 0.00000 | 0.00000 | ||
490 | 2024.10.07 16:02 | sell | 194 | 0.20 | 0.67856 | 0.00000 | 0.00000 | ||
491 | 2024.10.07 16:03 | close | 194 | 0.20 | 0.67891 | 0.00000 | 0.00000 | -7.00 | 6921.30 |
492 | 2024.10.07 16:03 | close | 193 | 0.10 | 0.67893 | 0.00000 | 0.00000 | -5.20 | 6916.10 |
493 | 2024.10.07 16:03 | delete | 195 | 0.40 | 0.67871 | 0.00000 | 0.00000 | ||
494 | 2024.10.07 16:03 | delete | 196 | 0.80 | 0.67886 | 0.00000 | 0.00000 | ||
495 | 2024.10.07 16:03 | delete | 197 | 1.60 | 0.67901 | 0.00000 | 0.00000 | ||
496 | 2024.10.07 16:03 | buy | 198 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
497 | 2024.10.07 16:03 | buy limit | 199 | 0.20 | 0.67878 | 0.00000 | 0.00000 | ||
498 | 2024.10.07 16:03 | buy limit | 200 | 0.40 | 0.67863 | 0.00000 | 0.00000 | ||
499 | 2024.10.07 16:03 | buy limit | 201 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
500 | 2024.10.07 16:03 | buy limit | 202 | 1.60 | 0.67833 | 0.00000 | 0.00000 | ||
501 | 2024.10.07 16:24 | buy | 199 | 0.20 | 0.67878 | 0.00000 | 0.00000 | ||
502 | 2024.10.07 16:25 | buy | 200 | 0.40 | 0.67863 | 0.00000 | 0.00000 | ||
503 | 2024.10.07 16:27 | buy | 201 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
504 | 2024.10.07 16:33 | buy | 202 | 1.60 | 0.67833 | 0.00000 | 0.00000 | ||
505 | 2024.10.07 17:00 | close | 202 | 1.60 | 0.67804 | 0.00000 | 0.00000 | -46.40 | 6869.70 |
506 | 2024.10.07 17:00 | close | 201 | 0.80 | 0.67803 | 0.00000 | 0.00000 | -36.00 | 6833.70 |
507 | 2024.10.07 17:00 | close | 200 | 0.40 | 0.67804 | 0.00000 | 0.00000 | -23.60 | 6810.10 |
508 | 2024.10.07 17:00 | close | 199 | 0.20 | 0.67803 | 0.00000 | 0.00000 | -15.00 | 6795.10 |
509 | 2024.10.07 17:00 | close | 198 | 0.10 | 0.67804 | 0.00000 | 0.00000 | -8.90 | 6786.20 |
510 | 2024.10.07 17:00 | sell | 203 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
511 | 2024.10.07 17:00 | sell limit | 204 | 0.20 | 0.67818 | 0.00000 | 0.00000 | ||
512 | 2024.10.07 17:00 | sell limit | 205 | 0.40 | 0.67833 | 0.00000 | 0.00000 | ||
513 | 2024.10.07 17:00 | sell limit | 206 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
514 | 2024.10.07 17:00 | sell limit | 207 | 1.60 | 0.67863 | 0.00000 | 0.00000 | ||
515 | 2024.10.07 17:02 | sell | 204 | 0.20 | 0.67818 | 0.00000 | 0.00000 | ||
516 | 2024.10.07 17:06 | sell | 205 | 0.40 | 0.67833 | 0.00000 | 0.00000 | ||
517 | 2024.10.07 17:13 | sell | 206 | 0.80 | 0.67848 | 0.00000 | 0.00000 | ||
518 | 2024.10.07 23:00 | close | 206 | 0.80 | 0.67575 | 0.00000 | 0.00000 | 218.40 | 7004.60 |
519 | 2024.10.07 23:00 | close | 205 | 0.40 | 0.67574 | 0.00000 | 0.00000 | 103.60 | 7108.20 |
520 | 2024.10.07 23:00 | close | 204 | 0.20 | 0.67575 | 0.00000 | 0.00000 | 48.60 | 7156.80 |
521 | 2024.10.07 23:00 | close | 203 | 0.10 | 0.67574 | 0.00000 | 0.00000 | 22.90 | 7179.70 |
522 | 2024.10.07 23:00 | delete | 207 | 1.60 | 0.67863 | 0.00000 | 0.00000 | ||
523 | 2024.10.07 23:00 | buy | 208 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
524 | 2024.10.07 23:00 | buy limit | 209 | 0.20 | 0.67559 | 0.00000 | 0.00000 | ||
525 | 2024.10.07 23:00 | buy limit | 210 | 0.40 | 0.67544 | 0.00000 | 0.00000 | ||
526 | 2024.10.07 23:00 | buy limit | 211 | 0.80 | 0.67529 | 0.00000 | 0.00000 | ||
527 | 2024.10.07 23:00 | buy limit | 212 | 1.60 | 0.67514 | 0.00000 | 0.00000 | ||
528 | 2024.10.08 00:18 | buy | 209 | 0.20 | 0.67559 | 0.00000 | 0.00000 | ||
529 | 2024.10.08 01:47 | buy | 210 | 0.40 | 0.67544 | 0.00000 | 0.00000 | ||
530 | 2024.10.08 01:58 | buy | 211 | 0.80 | 0.67529 | 0.00000 | 0.00000 | ||
531 | 2024.10.08 05:07 | buy | 212 | 1.60 | 0.67514 | 0.00000 | 0.00000 | ||
532 | 2024.10.08 05:28 | close | 212 | 1.60 | 0.67295 | 0.00000 | 0.00000 | -350.40 | 6829.30 |
533 | 2024.10.08 05:28 | close | 211 | 0.80 | 0.67294 | 0.00000 | 0.00000 | -188.00 | 6641.30 |
534 | 2024.10.08 05:28 | close | 210 | 0.40 | 0.67293 | 0.00000 | 0.00000 | -100.40 | 6540.90 |
535 | 2024.10.08 05:28 | close | 209 | 0.20 | 0.67292 | 0.00000 | 0.00000 | -53.40 | 6487.50 |
536 | 2024.10.08 05:28 | close | 208 | 0.10 | 0.67293 | 0.00000 | 0.00000 | -28.10 | 6459.40 |
537 | 2024.10.08 05:28 | buy | 213 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
538 | 2024.10.08 05:28 | buy limit | 214 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
539 | 2024.10.08 05:28 | buy limit | 215 | 0.40 | 0.67288 | 0.00000 | 0.00000 | ||
540 | 2024.10.08 05:28 | buy limit | 216 | 0.80 | 0.67273 | 0.00000 | 0.00000 | ||
541 | 2024.10.08 05:28 | buy limit | 217 | 1.60 | 0.67258 | 0.00000 | 0.00000 | ||
542 | 2024.10.08 05:28 | buy | 214 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
543 | 2024.10.08 05:31 | buy | 215 | 0.40 | 0.67288 | 0.00000 | 0.00000 | ||
544 | 2024.10.08 05:32 | buy | 216 | 0.80 | 0.67273 | 0.00000 | 0.00000 | ||
545 | 2024.10.08 05:32 | buy | 217 | 1.60 | 0.67258 | 0.00000 | 0.00000 | ||
546 | 2024.10.08 06:00 | close | 217 | 1.60 | 0.67324 | 0.00000 | 0.00000 | 105.60 | 6565.00 |
547 | 2024.10.08 06:00 | close | 216 | 0.80 | 0.67323 | 0.00000 | 0.00000 | 40.00 | 6605.00 |
548 | 2024.10.08 06:00 | close | 215 | 0.40 | 0.67325 | 0.00000 | 0.00000 | 14.80 | 6619.80 |
549 | 2024.10.08 06:00 | close | 214 | 0.20 | 0.67324 | 0.00000 | 0.00000 | 4.20 | 6624.00 |
550 | 2024.10.08 06:00 | close | 213 | 0.10 | 0.67325 | 0.00000 | 0.00000 | 0.70 | 6624.70 |
551 | 2024.10.08 06:00 | sell | 218 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
552 | 2024.10.08 06:00 | sell limit | 219 | 0.20 | 0.67341 | 0.00000 | 0.00000 | ||
553 | 2024.10.08 06:00 | sell limit | 220 | 0.40 | 0.67356 | 0.00000 | 0.00000 | ||
554 | 2024.10.08 06:00 | sell limit | 221 | 0.80 | 0.67371 | 0.00000 | 0.00000 | ||
555 | 2024.10.08 06:00 | sell limit | 222 | 1.60 | 0.67386 | 0.00000 | 0.00000 | ||
556 | 2024.10.08 06:00 | close | 218 | 0.10 | 0.67359 | 0.00000 | 0.00000 | -3.30 | 6621.40 |
557 | 2024.10.08 06:00 | delete | 219 | 0.20 | 0.67341 | 0.00000 | 0.00000 | ||
558 | 2024.10.08 06:00 | delete | 220 | 0.40 | 0.67356 | 0.00000 | 0.00000 | ||
559 | 2024.10.08 06:00 | delete | 221 | 0.80 | 0.67371 | 0.00000 | 0.00000 | ||
560 | 2024.10.08 06:00 | delete | 222 | 1.60 | 0.67386 | 0.00000 | 0.00000 | ||
561 | 2024.10.08 06:00 | buy | 223 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
562 | 2024.10.08 06:00 | buy limit | 224 | 0.20 | 0.67346 | 0.00000 | 0.00000 | ||
563 | 2024.10.08 06:00 | buy limit | 225 | 0.40 | 0.67331 | 0.00000 | 0.00000 | ||
564 | 2024.10.08 06:00 | buy limit | 226 | 0.80 | 0.67316 | 0.00000 | 0.00000 | ||
565 | 2024.10.08 06:00 | buy limit | 227 | 1.60 | 0.67301 | 0.00000 | 0.00000 | ||
566 | 2024.10.08 06:42 | buy | 224 | 0.20 | 0.67346 | 0.00000 | 0.00000 | ||
567 | 2024.10.08 06:52 | buy | 225 | 0.40 | 0.67331 | 0.00000 | 0.00000 | ||
568 | 2024.10.08 07:00 | close | 225 | 0.40 | 0.67321 | 0.00000 | 0.00000 | -4.00 | 6617.40 |
569 | 2024.10.08 07:00 | close | 224 | 0.20 | 0.67322 | 0.00000 | 0.00000 | -4.80 | 6612.60 |
570 | 2024.10.08 07:00 | close | 223 | 0.10 | 0.67321 | 0.00000 | 0.00000 | -4.00 | 6608.60 |
571 | 2024.10.08 07:00 | delete | 226 | 0.80 | 0.67316 | 0.00000 | 0.00000 | ||
572 | 2024.10.08 07:00 | delete | 227 | 1.60 | 0.67301 | 0.00000 | 0.00000 | ||
573 | 2024.10.08 07:00 | sell | 228 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
574 | 2024.10.08 07:00 | sell limit | 229 | 0.20 | 0.67337 | 0.00000 | 0.00000 | ||
575 | 2024.10.08 07:00 | sell limit | 230 | 0.40 | 0.67352 | 0.00000 | 0.00000 | ||
576 | 2024.10.08 07:00 | sell limit | 231 | 0.80 | 0.67367 | 0.00000 | 0.00000 | ||
577 | 2024.10.08 07:00 | sell limit | 232 | 1.60 | 0.67382 | 0.00000 | 0.00000 | ||
578 | 2024.10.08 07:03 | sell | 229 | 0.20 | 0.67337 | 0.00000 | 0.00000 | ||
579 | 2024.10.08 07:37 | sell | 230 | 0.40 | 0.67352 | 0.00000 | 0.00000 | ||
580 | 2024.10.08 07:40 | sell | 231 | 0.80 | 0.67367 | 0.00000 | 0.00000 | ||
581 | 2024.10.08 08:00 | sell | 232 | 1.60 | 0.67382 | 0.00000 | 0.00000 | ||
582 | 2024.10.08 14:00 | close | 232 | 1.60 | 0.67354 | 0.00000 | 0.00000 | 44.80 | 6653.40 |
583 | 2024.10.08 14:00 | close | 231 | 0.80 | 0.67355 | 0.00000 | 0.00000 | 9.60 | 6663.00 |
584 | 2024.10.08 14:00 | close | 230 | 0.40 | 0.67353 | 0.00000 | 0.00000 | -0.40 | 6662.60 |
585 | 2024.10.08 14:00 | close | 229 | 0.20 | 0.67354 | 0.00000 | 0.00000 | -3.40 | 6659.20 |
586 | 2024.10.08 14:00 | close | 228 | 0.10 | 0.67353 | 0.00000 | 0.00000 | -3.10 | 6656.10 |
587 | 2024.10.08 14:00 | buy | 233 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
588 | 2024.10.08 14:00 | buy limit | 234 | 0.20 | 0.67339 | 0.00000 | 0.00000 | ||
589 | 2024.10.08 14:00 | buy limit | 235 | 0.40 | 0.67324 | 0.00000 | 0.00000 | ||
590 | 2024.10.08 14:00 | buy limit | 236 | 0.80 | 0.67309 | 0.00000 | 0.00000 | ||
591 | 2024.10.08 14:00 | buy limit | 237 | 1.60 | 0.67294 | 0.00000 | 0.00000 | ||
592 | 2024.10.08 14:13 | buy | 234 | 0.20 | 0.67339 | 0.00000 | 0.00000 | ||
593 | 2024.10.08 15:55 | buy | 235 | 0.40 | 0.67324 | 0.00000 | 0.00000 | ||
594 | 2024.10.08 16:20 | buy | 236 | 0.80 | 0.67309 | 0.00000 | 0.00000 | ||
595 | 2024.10.08 16:46 | buy | 237 | 1.60 | 0.67294 | 0.00000 | 0.00000 | ||
596 | 2024.10.08 18:33 | close | 237 | 1.60 | 0.67221 | 0.00000 | 0.00000 | -116.80 | 6539.30 |
597 | 2024.10.08 18:33 | close | 236 | 0.80 | 0.67219 | 0.00000 | 0.00000 | -72.00 | 6467.30 |
598 | 2024.10.08 18:33 | close | 235 | 0.40 | 0.67220 | 0.00000 | 0.00000 | -41.60 | 6425.70 |
599 | 2024.10.08 18:33 | close | 234 | 0.20 | 0.67219 | 0.00000 | 0.00000 | -24.00 | 6401.70 |
600 | 2024.10.08 18:33 | close | 233 | 0.10 | 0.67218 | 0.00000 | 0.00000 | -13.60 | 6388.10 |
601 | 2024.10.08 18:33 | sell | 238 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
602 | 2024.10.08 18:33 | sell limit | 239 | 0.20 | 0.67234 | 0.00000 | 0.00000 | ||
603 | 2024.10.08 18:33 | sell limit | 240 | 0.40 | 0.67249 | 0.00000 | 0.00000 | ||
604 | 2024.10.08 18:33 | sell limit | 241 | 0.80 | 0.67264 | 0.00000 | 0.00000 | ||
605 | 2024.10.08 18:33 | sell limit | 242 | 1.60 | 0.67279 | 0.00000 | 0.00000 | ||
606 | 2024.10.08 18:36 | sell | 239 | 0.20 | 0.67234 | 0.00000 | 0.00000 | ||
607 | 2024.10.08 18:37 | sell | 240 | 0.40 | 0.67249 | 0.00000 | 0.00000 | ||
608 | 2024.10.08 18:38 | sell | 241 | 0.80 | 0.67264 | 0.00000 | 0.00000 | ||
609 | 2024.10.08 18:45 | sell | 242 | 1.60 | 0.67279 | 0.00000 | 0.00000 | ||
610 | 2024.10.08 18:52 | close | 242 | 1.60 | 0.67365 | 0.00000 | 0.00000 | -137.60 | 6250.50 |
611 | 2024.10.08 18:52 | close | 241 | 0.80 | 0.67364 | 0.00000 | 0.00000 | -80.00 | 6170.50 |
612 | 2024.10.08 18:52 | close | 240 | 0.40 | 0.67365 | 0.00000 | 0.00000 | -46.40 | 6124.10 |
613 | 2024.10.08 18:52 | close | 239 | 0.20 | 0.67366 | 0.00000 | 0.00000 | -26.40 | 6097.70 |
614 | 2024.10.08 18:52 | close | 238 | 0.10 | 0.67367 | 0.00000 | 0.00000 | -14.80 | 6082.90 |
615 | 2024.10.08 18:52 | buy | 243 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
616 | 2024.10.08 18:52 | buy limit | 244 | 0.20 | 0.67353 | 0.00000 | 0.00000 | ||
617 | 2024.10.08 18:52 | buy limit | 245 | 0.40 | 0.67338 | 0.00000 | 0.00000 | ||
618 | 2024.10.08 18:52 | buy limit | 246 | 0.80 | 0.67323 | 0.00000 | 0.00000 | ||
619 | 2024.10.08 18:52 | buy limit | 247 | 1.60 | 0.67308 | 0.00000 | 0.00000 | ||
620 | 2024.10.08 20:06 | buy | 244 | 0.20 | 0.67353 | 0.00000 | 0.00000 | ||
621 | 2024.10.08 20:08 | buy | 245 | 0.40 | 0.67338 | 0.00000 | 0.00000 | ||
622 | 2024.10.08 20:10 | buy | 246 | 0.80 | 0.67323 | 0.00000 | 0.00000 | ||
623 | 2024.10.08 20:11 | buy | 247 | 1.60 | 0.67308 | 0.00000 | 0.00000 | ||
624 | 2024.10.09 03:00 | close | 247 | 1.60 | 0.67386 | 0.00000 | 0.00000 | 124.80 | 6207.70 |
625 | 2024.10.09 03:00 | close | 246 | 0.80 | 0.67385 | 0.00000 | 0.00000 | 49.60 | 6257.30 |
626 | 2024.10.09 03:00 | close | 245 | 0.40 | 0.67384 | 0.00000 | 0.00000 | 18.40 | 6275.70 |
627 | 2024.10.09 03:00 | close | 244 | 0.20 | 0.67383 | 0.00000 | 0.00000 | 6.00 | 6281.70 |
628 | 2024.10.09 03:00 | close | 243 | 0.10 | 0.67382 | 0.00000 | 0.00000 | 1.40 | 6283.10 |
629 | 2024.10.09 03:00 | sell | 248 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
630 | 2024.10.09 03:00 | sell limit | 249 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
631 | 2024.10.09 03:00 | sell limit | 250 | 0.40 | 0.67411 | 0.00000 | 0.00000 | ||
632 | 2024.10.09 03:00 | sell limit | 251 | 0.80 | 0.67426 | 0.00000 | 0.00000 | ||
633 | 2024.10.09 03:00 | sell limit | 252 | 1.60 | 0.67441 | 0.00000 | 0.00000 | ||
634 | 2024.10.09 03:05 | sell | 249 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
635 | 2024.10.09 03:05 | sell | 250 | 0.40 | 0.67411 | 0.00000 | 0.00000 | ||
636 | 2024.10.09 04:02 | sell | 251 | 0.80 | 0.67426 | 0.00000 | 0.00000 | ||
637 | 2024.10.09 04:03 | sell | 252 | 1.60 | 0.67441 | 0.00000 | 0.00000 | ||
638 | 2024.10.09 08:38 | close | 252 | 1.60 | 0.67631 | 0.00000 | 0.00000 | -304.00 | 5979.10 |
639 | 2024.10.09 08:38 | close | 251 | 0.80 | 0.67632 | 0.00000 | 0.00000 | -164.80 | 5814.30 |
640 | 2024.10.09 08:38 | close | 250 | 0.40 | 0.67631 | 0.00000 | 0.00000 | -88.00 | 5726.30 |
641 | 2024.10.09 08:38 | close | 249 | 0.20 | 0.67630 | 0.00000 | 0.00000 | -46.80 | 5679.50 |
642 | 2024.10.09 08:38 | close | 248 | 0.10 | 0.67631 | 0.00000 | 0.00000 | -25.00 | 5654.50 |
643 | 2024.10.09 08:38 | sell | 253 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
644 | 2024.10.09 08:38 | sell limit | 254 | 0.20 | 0.67617 | 0.00000 | 0.00000 | ||
645 | 2024.10.09 08:38 | sell limit | 255 | 0.40 | 0.67632 | 0.00000 | 0.00000 | ||
646 | 2024.10.09 08:38 | sell limit | 256 | 0.80 | 0.67647 | 0.00000 | 0.00000 | ||
647 | 2024.10.09 08:38 | sell limit | 257 | 1.60 | 0.67662 | 0.00000 | 0.00000 | ||
648 | 2024.10.09 09:00 | close | 253 | 0.10 | 0.67465 | 0.00000 | 0.00000 | 13.70 | 5668.20 |
649 | 2024.10.09 09:00 | delete | 254 | 0.20 | 0.67617 | 0.00000 | 0.00000 | ||
650 | 2024.10.09 09:00 | delete | 255 | 0.40 | 0.67632 | 0.00000 | 0.00000 | ||
651 | 2024.10.09 09:00 | delete | 256 | 0.80 | 0.67647 | 0.00000 | 0.00000 | ||
652 | 2024.10.09 09:00 | delete | 257 | 1.60 | 0.67662 | 0.00000 | 0.00000 | ||
653 | 2024.10.09 09:00 | buy | 258 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
654 | 2024.10.09 09:00 | buy limit | 259 | 0.20 | 0.67450 | 0.00000 | 0.00000 | ||
655 | 2024.10.09 09:00 | buy limit | 260 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
656 | 2024.10.09 09:00 | buy limit | 261 | 0.80 | 0.67420 | 0.00000 | 0.00000 | ||
657 | 2024.10.09 09:00 | buy limit | 262 | 1.60 | 0.67405 | 0.00000 | 0.00000 | ||
658 | 2024.10.09 09:01 | buy | 259 | 0.20 | 0.67450 | 0.00000 | 0.00000 | ||
659 | 2024.10.09 09:12 | buy | 260 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
660 | 2024.10.09 09:13 | buy | 261 | 0.80 | 0.67420 | 0.00000 | 0.00000 | ||
661 | 2024.10.09 09:18 | buy | 262 | 1.60 | 0.67405 | 0.00000 | 0.00000 | ||
662 | 2024.10.09 10:00 | close | 262 | 1.60 | 0.67329 | 0.00000 | 0.00000 | -121.60 | 5546.60 |
663 | 2024.10.09 10:00 | close | 261 | 0.80 | 0.67328 | 0.00000 | 0.00000 | -73.60 | 5473.00 |
664 | 2024.10.09 10:00 | close | 260 | 0.40 | 0.67329 | 0.00000 | 0.00000 | -42.40 | 5430.60 |
665 | 2024.10.09 10:00 | close | 259 | 0.20 | 0.67328 | 0.00000 | 0.00000 | -24.40 | 5406.20 |
666 | 2024.10.09 10:00 | close | 258 | 0.10 | 0.67329 | 0.00000 | 0.00000 | -13.60 | 5392.60 |
667 | 2024.10.09 10:00 | sell | 263 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
668 | 2024.10.09 10:00 | sell limit | 264 | 0.20 | 0.67343 | 0.00000 | 0.00000 | ||
669 | 2024.10.09 10:00 | sell limit | 265 | 0.40 | 0.67358 | 0.00000 | 0.00000 | ||
670 | 2024.10.09 10:00 | sell limit | 266 | 0.80 | 0.67373 | 0.00000 | 0.00000 | ||
671 | 2024.10.09 10:00 | sell limit | 267 | 1.60 | 0.67388 | 0.00000 | 0.00000 | ||
672 | 2024.10.09 12:11 | sell | 264 | 0.20 | 0.67343 | 0.00000 | 0.00000 | ||
673 | 2024.10.09 12:33 | sell | 265 | 0.40 | 0.67358 | 0.00000 | 0.00000 | ||
674 | 2024.10.09 12:47 | sell | 266 | 0.80 | 0.67373 | 0.00000 | 0.00000 | ||
675 | 2024.10.09 12:52 | sell | 267 | 1.60 | 0.67388 | 0.00000 | 0.00000 | ||
676 | 2024.10.09 13:00 | close | 267 | 1.60 | 0.67393 | 0.00000 | 0.00000 | -8.00 | 5384.60 |
677 | 2024.10.09 13:00 | close | 266 | 0.80 | 0.67392 | 0.00000 | 0.00000 | -15.20 | 5369.40 |
678 | 2024.10.09 13:00 | close | 265 | 0.40 | 0.67393 | 0.00000 | 0.00000 | -14.00 | 5355.40 |
679 | 2024.10.09 13:00 | close | 264 | 0.20 | 0.67392 | 0.00000 | 0.00000 | -9.80 | 5345.60 |
680 | 2024.10.09 13:00 | close | 263 | 0.10 | 0.67393 | 0.00000 | 0.00000 | -6.50 | 5339.10 |
681 | 2024.10.09 13:00 | buy | 268 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
682 | 2024.10.09 13:00 | buy limit | 269 | 0.20 | 0.67377 | 0.00000 | 0.00000 | ||
683 | 2024.10.09 13:00 | buy limit | 270 | 0.40 | 0.67362 | 0.00000 | 0.00000 | ||
684 | 2024.10.09 13:00 | buy limit | 271 | 0.80 | 0.67347 | 0.00000 | 0.00000 | ||
685 | 2024.10.09 13:00 | buy limit | 272 | 1.60 | 0.67332 | 0.00000 | 0.00000 | ||
686 | 2024.10.09 13:02 | buy | 269 | 0.20 | 0.67377 | 0.00000 | 0.00000 | ||
687 | 2024.10.09 13:11 | buy | 270 | 0.40 | 0.67362 | 0.00000 | 0.00000 | ||
688 | 2024.10.09 14:05 | buy | 271 | 0.80 | 0.67347 | 0.00000 | 0.00000 | ||
689 | 2024.10.09 14:31 | close | 271 | 0.80 | 0.67306 | 0.00000 | 0.00000 | -32.80 | 5306.30 |
690 | 2024.10.09 14:31 | close | 270 | 0.40 | 0.67307 | 0.00000 | 0.00000 | -22.00 | 5284.30 |
691 | 2024.10.09 14:31 | close | 269 | 0.20 | 0.67306 | 0.00000 | 0.00000 | -14.20 | 5270.10 |
692 | 2024.10.09 14:31 | buy | 272 | 1.60 | 0.67332 | 0.00000 | 0.00000 | ||
693 | 2024.10.09 14:31 | close | 272 | 1.60 | 0.67305 | 0.00000 | 0.00000 | -43.20 | 5226.90 |
694 | 2024.10.09 14:31 | close | 268 | 0.10 | 0.67306 | 0.00000 | 0.00000 | -8.60 | 5218.30 |
695 | 2024.10.09 14:31 | sell | 273 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
696 | 2024.10.09 14:31 | sell limit | 274 | 0.20 | 0.67320 | 0.00000 | 0.00000 | ||
697 | 2024.10.09 14:31 | sell limit | 275 | 0.40 | 0.67335 | 0.00000 | 0.00000 | ||
698 | 2024.10.09 14:31 | sell limit | 276 | 0.80 | 0.67350 | 0.00000 | 0.00000 | ||
699 | 2024.10.09 14:31 | sell limit | 277 | 1.60 | 0.67365 | 0.00000 | 0.00000 | ||
700 | 2024.10.09 14:38 | sell | 274 | 0.20 | 0.67320 | 0.00000 | 0.00000 | ||
701 | 2024.10.09 18:10 | close | 274 | 0.20 | 0.67256 | 0.00000 | 0.00000 | 12.80 | 5231.10 |
702 | 2024.10.09 18:10 | close | 273 | 0.10 | 0.67257 | 0.00000 | 0.00000 | 4.80 | 5235.90 |
703 | 2024.10.09 18:10 | delete | 275 | 0.40 | 0.67335 | 0.00000 | 0.00000 | ||
704 | 2024.10.09 18:10 | delete | 276 | 0.80 | 0.67350 | 0.00000 | 0.00000 | ||
705 | 2024.10.09 18:10 | delete | 277 | 1.60 | 0.67365 | 0.00000 | 0.00000 | ||
706 | 2024.10.09 18:10 | buy | 278 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
707 | 2024.10.09 18:10 | buy limit | 279 | 0.20 | 0.67246 | 0.00000 | 0.00000 | ||
708 | 2024.10.09 18:10 | buy limit | 280 | 0.40 | 0.67231 | 0.00000 | 0.00000 | ||
709 | 2024.10.09 18:10 | buy limit | 281 | 0.80 | 0.67216 | 0.00000 | 0.00000 | ||
710 | 2024.10.09 18:10 | buy limit | 282 | 1.60 | 0.67201 | 0.00000 | 0.00000 | ||
711 | 2024.10.09 18:13 | buy | 279 | 0.20 | 0.67246 | 0.00000 | 0.00000 | ||
712 | 2024.10.09 18:18 | buy | 280 | 0.40 | 0.67231 | 0.00000 | 0.00000 | ||
713 | 2024.10.09 19:31 | buy | 281 | 0.80 | 0.67216 | 0.00000 | 0.00000 | ||
714 | 2024.10.09 19:38 | buy | 282 | 1.60 | 0.67201 | 0.00000 | 0.00000 | ||
715 | 2024.10.09 22:00 | close | 282 | 1.60 | 0.67117 | 0.00000 | 0.00000 | -134.40 | 5101.50 |
716 | 2024.10.09 22:00 | close | 281 | 0.80 | 0.67116 | 0.00000 | 0.00000 | -80.00 | 5021.50 |
717 | 2024.10.09 22:00 | close | 280 | 0.40 | 0.67117 | 0.00000 | 0.00000 | -45.60 | 4975.90 |
718 | 2024.10.09 22:00 | close | 279 | 0.20 | 0.67116 | 0.00000 | 0.00000 | -26.00 | 4949.90 |
719 | 2024.10.09 22:00 | close | 278 | 0.10 | 0.67117 | 0.00000 | 0.00000 | -14.40 | 4935.50 |
720 | 2024.10.09 22:00 | sell | 283 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
721 | 2024.10.09 22:00 | sell limit | 284 | 0.20 | 0.67131 | 0.00000 | 0.00000 | ||
722 | 2024.10.09 22:00 | sell limit | 285 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
723 | 2024.10.09 22:00 | sell limit | 286 | 0.80 | 0.67161 | 0.00000 | 0.00000 | ||
724 | 2024.10.09 22:00 | sell limit | 287 | 1.60 | 0.67176 | 0.00000 | 0.00000 | ||
725 | 2024.10.09 22:02 | sell | 284 | 0.20 | 0.67131 | 0.00000 | 0.00000 | ||
726 | 2024.10.09 22:06 | sell | 285 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
727 | 2024.10.09 22:08 | close | 285 | 0.40 | 0.67187 | 0.00000 | 0.00000 | -16.40 | 4919.10 |
728 | 2024.10.09 22:08 | close | 284 | 0.20 | 0.67186 | 0.00000 | 0.00000 | -11.00 | 4908.10 |
729 | 2024.10.09 22:08 | sell | 286 | 0.80 | 0.67161 | 0.00000 | 0.00000 | ||
730 | 2024.10.09 22:08 | close | 286 | 0.80 | 0.67188 | 0.00000 | 0.00000 | -21.60 | 4886.50 |
731 | 2024.10.09 22:08 | close | 283 | 0.10 | 0.67187 | 0.00000 | 0.00000 | -7.10 | 4879.40 |
732 | 2024.10.09 22:08 | delete | 287 | 1.60 | 0.67176 | 0.00000 | 0.00000 | ||
733 | 2024.10.09 22:08 | buy | 288 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
734 | 2024.10.09 22:08 | buy limit | 289 | 0.20 | 0.67172 | 0.00000 | 0.00000 | ||
735 | 2024.10.09 22:08 | buy limit | 290 | 0.40 | 0.67157 | 0.00000 | 0.00000 | ||
736 | 2024.10.09 22:08 | buy limit | 291 | 0.80 | 0.67142 | 0.00000 | 0.00000 | ||
737 | 2024.10.09 22:08 | buy limit | 292 | 1.60 | 0.67127 | 0.00000 | 0.00000 | ||
738 | 2024.10.09 22:09 | buy | 289 | 0.20 | 0.67172 | 0.00000 | 0.00000 | ||
739 | 2024.10.09 22:33 | buy | 290 | 0.40 | 0.67157 | 0.00000 | 0.00000 | ||
740 | 2024.10.09 22:42 | buy | 291 | 0.80 | 0.67142 | 0.00000 | 0.00000 | ||
741 | 2024.10.09 22:43 | close | 291 | 0.80 | 0.67105 | 0.00000 | 0.00000 | -29.60 | 4849.80 |
742 | 2024.10.09 22:43 | close | 290 | 0.40 | 0.67106 | 0.00000 | 0.00000 | -20.40 | 4829.40 |
743 | 2024.10.09 22:43 | close | 289 | 0.20 | 0.67105 | 0.00000 | 0.00000 | -13.40 | 4816.00 |
744 | 2024.10.09 22:43 | close | 288 | 0.10 | 0.67106 | 0.00000 | 0.00000 | -8.10 | 4807.90 |
745 | 2024.10.09 22:43 | delete | 292 | 1.60 | 0.67127 | 0.00000 | 0.00000 | ||
746 | 2024.10.09 22:43 | sell | 293 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
747 | 2024.10.09 22:43 | sell limit | 294 | 0.20 | 0.67121 | 0.00000 | 0.00000 | ||
748 | 2024.10.09 22:43 | sell limit | 295 | 0.40 | 0.67136 | 0.00000 | 0.00000 | ||
749 | 2024.10.09 22:43 | sell limit | 296 | 0.80 | 0.67151 | 0.00000 | 0.00000 | ||
750 | 2024.10.09 22:43 | sell limit | 297 | 1.60 | 0.67166 | 0.00000 | 0.00000 | ||
751 | 2024.10.09 22:51 | sell | 294 | 0.20 | 0.67121 | 0.00000 | 0.00000 | ||
752 | 2024.10.09 22:57 | sell | 295 | 0.40 | 0.67136 | 0.00000 | 0.00000 | ||
753 | 2024.10.09 23:46 | sell | 296 | 0.80 | 0.67151 | 0.00000 | 0.00000 | ||
754 | 2024.10.09 23:48 | sell | 297 | 1.60 | 0.67166 | 0.00000 | 0.00000 | ||
755 | 2024.10.09 23:48 | close | 297 | 1.60 | 0.67195 | 0.00000 | 0.00000 | -46.40 | 4761.50 |
756 | 2024.10.09 23:48 | close | 296 | 0.80 | 0.67193 | 0.00000 | 0.00000 | -33.60 | 4727.90 |
757 | 2024.10.09 23:48 | close | 295 | 0.40 | 0.67194 | 0.00000 | 0.00000 | -23.20 | 4704.70 |
758 | 2024.10.09 23:48 | close | 294 | 0.20 | 0.67192 | 0.00000 | 0.00000 | -14.20 | 4690.50 |
759 | 2024.10.09 23:48 | close | 293 | 0.10 | 0.67193 | 0.00000 | 0.00000 | -8.70 | 4681.80 |
760 | 2024.10.09 23:48 | buy | 298 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
761 | 2024.10.09 23:48 | buy limit | 299 | 0.20 | 0.67177 | 0.00000 | 0.00000 | ||
762 | 2024.10.09 23:48 | buy limit | 300 | 0.40 | 0.67162 | 0.00000 | 0.00000 | ||
763 | 2024.10.09 23:48 | buy limit | 301 | 0.80 | 0.67147 | 0.00000 | 0.00000 | ||
764 | 2024.10.09 23:48 | buy limit | 302 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
765 | 2024.10.10 00:00 | buy | 299 | 0.20 | 0.67177 | 0.00000 | 0.00000 | ||
766 | 2024.10.10 00:26 | buy | 300 | 0.40 | 0.67162 | 0.00000 | 0.00000 | ||
767 | 2024.10.10 00:27 | buy | 301 | 0.80 | 0.67147 | 0.00000 | 0.00000 | ||
768 | 2024.10.10 00:30 | buy | 302 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
769 | 2024.10.10 01:00 | close | 302 | 1.60 | 0.67130 | 0.00000 | 0.00000 | -3.20 | 4678.60 |
770 | 2024.10.10 01:00 | close | 301 | 0.80 | 0.67131 | 0.00000 | 0.00000 | -12.80 | 4665.80 |
771 | 2024.10.10 01:00 | close | 300 | 0.40 | 0.67129 | 0.00000 | 0.00000 | -13.20 | 4652.60 |
772 | 2024.10.10 01:00 | close | 299 | 0.20 | 0.67130 | 0.00000 | 0.00000 | -9.40 | 4643.20 |
773 | 2024.10.10 01:00 | close | 298 | 0.10 | 0.67128 | 0.00000 | 0.00000 | -6.40 | 4636.80 |
774 | 2024.10.10 01:00 | buy | 303 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
775 | 2024.10.10 01:00 | buy limit | 304 | 0.20 | 0.67141 | 0.00000 | 0.00000 | ||
776 | 2024.10.10 01:00 | close | 303 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -3.00 | 4633.80 |
777 | 2024.10.10 01:00 | delete | 304 | 0.20 | 0.67141 | 0.00000 | 0.00000 | ||
778 | 2024.10.10 01:00 | sell | 305 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
779 | 2024.10.10 01:00 | sell limit | 306 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
780 | 2024.10.10 01:00 | sell limit | 307 | 0.40 | 0.67155 | 0.00000 | 0.00000 | ||
781 | 2024.10.10 01:00 | sell limit | 308 | 0.80 | 0.67170 | 0.00000 | 0.00000 | ||
782 | 2024.10.10 01:00 | sell limit | 309 | 1.60 | 0.67185 | 0.00000 | 0.00000 | ||
783 | 2024.10.10 01:02 | sell | 306 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
784 | 2024.10.10 01:02 | close | 306 | 0.20 | 0.67171 | 0.00000 | 0.00000 | -6.20 | 4627.60 |
785 | 2024.10.10 01:02 | close | 305 | 0.10 | 0.67172 | 0.00000 | 0.00000 | -4.70 | 4622.90 |
786 | 2024.10.10 01:02 | delete | 307 | 0.40 | 0.67155 | 0.00000 | 0.00000 | ||
787 | 2024.10.10 01:02 | delete | 308 | 0.80 | 0.67170 | 0.00000 | 0.00000 | ||
788 | 2024.10.10 01:02 | delete | 309 | 1.60 | 0.67185 | 0.00000 | 0.00000 | ||
789 | 2024.10.10 01:02 | buy | 310 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
790 | 2024.10.10 01:02 | buy limit | 311 | 0.20 | 0.67161 | 0.00000 | 0.00000 | ||
791 | 2024.10.10 01:02 | buy limit | 312 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
792 | 2024.10.10 01:02 | buy limit | 313 | 0.80 | 0.67131 | 0.00000 | 0.00000 | ||
793 | 2024.10.10 01:02 | buy limit | 314 | 1.60 | 0.67116 | 0.00000 | 0.00000 | ||
794 | 2024.10.10 01:10 | buy | 311 | 0.20 | 0.67161 | 0.00000 | 0.00000 | ||
795 | 2024.10.10 01:12 | buy | 312 | 0.40 | 0.67146 | 0.00000 | 0.00000 | ||
796 | 2024.10.10 10:00 | close | 312 | 0.40 | 0.67289 | 0.00000 | 0.00000 | 57.20 | 4680.10 |
797 | 2024.10.10 10:00 | close | 311 | 0.20 | 0.67290 | 0.00000 | 0.00000 | 25.80 | 4705.90 |
798 | 2024.10.10 10:00 | close | 310 | 0.10 | 0.67288 | 0.00000 | 0.00000 | 11.20 | 4717.10 |
799 | 2024.10.10 10:00 | delete | 313 | 0.80 | 0.67131 | 0.00000 | 0.00000 | ||
800 | 2024.10.10 10:00 | delete | 314 | 1.60 | 0.67116 | 0.00000 | 0.00000 | ||
801 | 2024.10.10 10:00 | sell | 315 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
802 | 2024.10.10 10:00 | sell limit | 316 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
803 | 2024.10.10 10:00 | sell limit | 317 | 0.40 | 0.67318 | 0.00000 | 0.00000 | ||
804 | 2024.10.10 10:00 | sell limit | 318 | 0.80 | 0.67333 | 0.00000 | 0.00000 | ||
805 | 2024.10.10 10:00 | sell limit | 319 | 1.60 | 0.67348 | 0.00000 | 0.00000 | ||
806 | 2024.10.10 10:06 | sell | 316 | 0.20 | 0.67303 | 0.00000 | 0.00000 | ||
807 | 2024.10.10 10:13 | sell | 317 | 0.40 | 0.67318 | 0.00000 | 0.00000 | ||
808 | 2024.10.10 15:33 | sell | 318 | 0.80 | 0.67333 | 0.00000 | 0.00000 | ||
809 | 2024.10.10 15:33 | sell | 319 | 1.60 | 0.67348 | 0.00000 | 0.00000 | ||
810 | 2024.10.10 16:00 | close | 319 | 1.60 | 0.67348 | 0.00000 | 0.00000 | 0.00 | 4717.10 |
811 | 2024.10.10 16:00 | close | 318 | 0.80 | 0.67349 | 0.00000 | 0.00000 | -12.80 | 4704.30 |
812 | 2024.10.10 16:00 | close | 317 | 0.40 | 0.67348 | 0.00000 | 0.00000 | -12.00 | 4692.30 |
813 | 2024.10.10 16:00 | close | 316 | 0.20 | 0.67347 | 0.00000 | 0.00000 | -8.80 | 4683.50 |
814 | 2024.10.10 16:00 | close | 315 | 0.10 | 0.67348 | 0.00000 | 0.00000 | -6.00 | 4677.50 |
815 | 2024.10.10 16:00 | buy | 320 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
816 | 2024.10.10 16:00 | buy limit | 321 | 0.20 | 0.67332 | 0.00000 | 0.00000 | ||
817 | 2024.10.10 16:00 | buy limit | 322 | 0.40 | 0.67317 | 0.00000 | 0.00000 | ||
818 | 2024.10.10 16:00 | buy limit | 323 | 0.80 | 0.67302 | 0.00000 | 0.00000 | ||
819 | 2024.10.10 16:00 | buy limit | 324 | 1.60 | 0.67287 | 0.00000 | 0.00000 | ||
820 | 2024.10.10 16:00 | buy | 321 | 0.20 | 0.67332 | 0.00000 | 0.00000 | ||
821 | 2024.10.10 16:12 | buy | 322 | 0.40 | 0.67317 | 0.00000 | 0.00000 | ||
822 | 2024.10.10 16:16 | buy | 323 | 0.80 | 0.67302 | 0.00000 | 0.00000 | ||
823 | 2024.10.10 16:31 | buy | 324 | 1.60 | 0.67287 | 0.00000 | 0.00000 | ||
824 | 2024.10.10 16:43 | close | 324 | 1.60 | 0.67149 | 0.00000 | 0.00000 | -220.80 | 4456.70 |
825 | 2024.10.10 16:43 | close | 323 | 0.80 | 0.67147 | 0.00000 | 0.00000 | -124.00 | 4332.70 |
826 | 2024.10.10 16:43 | close | 322 | 0.40 | 0.67148 | 0.00000 | 0.00000 | -67.60 | 4265.10 |
827 | 2024.10.10 16:43 | close | 321 | 0.20 | 0.67146 | 0.00000 | 0.00000 | -37.20 | 4227.90 |
828 | 2024.10.10 16:43 | close | 320 | 0.10 | 0.67147 | 0.00000 | 0.00000 | -20.00 | 4207.90 |
829 | 2024.10.10 16:43 | buy | 325 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
830 | 2024.10.10 16:43 | buy limit | 326 | 0.20 | 0.67157 | 0.00000 | 0.00000 | ||
831 | 2024.10.10 16:43 | buy limit | 327 | 0.40 | 0.67142 | 0.00000 | 0.00000 | ||
832 | 2024.10.10 16:43 | buy limit | 328 | 0.80 | 0.67127 | 0.00000 | 0.00000 | ||
833 | 2024.10.10 16:43 | buy limit | 329 | 1.60 | 0.67112 | 0.00000 | 0.00000 | ||
834 | 2024.10.10 16:46 | buy | 326 | 0.20 | 0.67157 | 0.00000 | 0.00000 | ||
835 | 2024.10.10 20:08 | buy | 327 | 0.40 | 0.67142 | 0.00000 | 0.00000 | ||
836 | 2024.10.11 05:00 | close | 327 | 0.40 | 0.67404 | 0.00000 | 0.00000 | 104.80 | 4312.70 |
837 | 2024.10.11 05:00 | close | 326 | 0.20 | 0.67405 | 0.00000 | 0.00000 | 49.60 | 4362.30 |
838 | 2024.10.11 05:00 | close | 325 | 0.10 | 0.67404 | 0.00000 | 0.00000 | 23.20 | 4385.50 |
839 | 2024.10.11 05:00 | delete | 328 | 0.80 | 0.67127 | 0.00000 | 0.00000 | ||
840 | 2024.10.11 05:00 | delete | 329 | 1.60 | 0.67112 | 0.00000 | 0.00000 | ||
841 | 2024.10.11 05:00 | sell | 330 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
842 | 2024.10.11 05:00 | sell limit | 331 | 0.20 | 0.67420 | 0.00000 | 0.00000 | ||
843 | 2024.10.11 05:00 | sell limit | 332 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
844 | 2024.10.11 05:00 | sell limit | 333 | 0.80 | 0.67450 | 0.00000 | 0.00000 | ||
845 | 2024.10.11 05:00 | sell limit | 334 | 1.60 | 0.67465 | 0.00000 | 0.00000 | ||
846 | 2024.10.11 05:11 | sell | 331 | 0.20 | 0.67420 | 0.00000 | 0.00000 | ||
847 | 2024.10.11 05:22 | sell | 332 | 0.40 | 0.67435 | 0.00000 | 0.00000 | ||
848 | 2024.10.11 05:23 | sell | 333 | 0.80 | 0.67450 | 0.00000 | 0.00000 | ||
849 | 2024.10.11 05:24 | sell | 334 | 1.60 | 0.67465 | 0.00000 | 0.00000 | ||
850 | 2024.10.11 07:00 | close | 334 | 1.60 | 0.67504 | 0.00000 | 0.00000 | -62.40 | 4323.10 |
851 | 2024.10.11 07:00 | close | 333 | 0.80 | 0.67505 | 0.00000 | 0.00000 | -44.00 | 4279.10 |
852 | 2024.10.11 07:00 | close | 332 | 0.40 | 0.67506 | 0.00000 | 0.00000 | -28.40 | 4250.70 |
853 | 2024.10.11 07:00 | close | 331 | 0.20 | 0.67507 | 0.00000 | 0.00000 | -17.40 | 4233.30 |
854 | 2024.10.11 07:00 | close | 330 | 0.10 | 0.67508 | 0.00000 | 0.00000 | -10.30 | 4223.00 |
855 | 2024.10.11 07:00 | buy | 335 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
856 | 2024.10.11 07:00 | buy limit | 336 | 0.20 | 0.67494 | 0.00000 | 0.00000 | ||
857 | 2024.10.11 07:00 | buy limit | 337 | 0.40 | 0.67479 | 0.00000 | 0.00000 | ||
858 | 2024.10.11 07:00 | buy limit | 338 | 0.80 | 0.67464 | 0.00000 | 0.00000 | ||
859 | 2024.10.11 07:00 | buy limit | 339 | 1.60 | 0.67449 | 0.00000 | 0.00000 | ||
860 | 2024.10.11 07:04 | buy | 336 | 0.20 | 0.67494 | 0.00000 | 0.00000 | ||
861 | 2024.10.11 07:23 | buy | 337 | 0.40 | 0.67479 | 0.00000 | 0.00000 | ||
862 | 2024.10.11 07:32 | close | 337 | 0.40 | 0.67446 | 0.00000 | 0.00000 | -13.20 | 4209.80 |
863 | 2024.10.11 07:32 | close | 336 | 0.20 | 0.67445 | 0.00000 | 0.00000 | -9.80 | 4200.00 |
864 | 2024.10.11 07:32 | close | 335 | 0.10 | 0.67444 | 0.00000 | 0.00000 | -6.50 | 4193.50 |
865 | 2024.10.11 07:32 | delete | 338 | 0.80 | 0.67464 | 0.00000 | 0.00000 | ||
866 | 2024.10.11 07:32 | delete | 339 | 1.60 | 0.67449 | 0.00000 | 0.00000 | ||
867 | 2024.10.11 07:32 | sell | 340 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
868 | 2024.10.11 07:32 | sell limit | 341 | 0.20 | 0.67460 | 0.00000 | 0.00000 | ||
869 | 2024.10.11 07:32 | sell limit | 342 | 0.40 | 0.67475 | 0.00000 | 0.00000 | ||
870 | 2024.10.11 07:32 | sell limit | 343 | 0.80 | 0.67490 | 0.00000 | 0.00000 | ||
871 | 2024.10.11 07:32 | sell limit | 344 | 1.60 | 0.67505 | 0.00000 | 0.00000 | ||
872 | 2024.10.11 15:33 | sell | 341 | 0.20 | 0.67460 | 0.00000 | 0.00000 | ||
873 | 2024.10.11 15:33 | sell | 342 | 0.40 | 0.67475 | 0.00000 | 0.00000 | ||
874 | 2024.10.11 15:33 | sell | 343 | 0.80 | 0.67490 | 0.00000 | 0.00000 | ||
875 | 2024.10.11 16:02 | close | 343 | 0.80 | 0.67356 | 0.00000 | 0.00000 | 107.20 | 4300.70 |
876 | 2024.10.11 16:02 | close | 342 | 0.40 | 0.67357 | 0.00000 | 0.00000 | 47.20 | 4347.90 |
877 | 2024.10.11 16:02 | close | 341 | 0.20 | 0.67358 | 0.00000 | 0.00000 | 20.40 | 4368.30 |
878 | 2024.10.11 16:02 | close | 340 | 0.10 | 0.67357 | 0.00000 | 0.00000 | 8.80 | 4377.10 |
879 | 2024.10.11 16:02 | delete | 344 | 1.60 | 0.67505 | 0.00000 | 0.00000 | ||
880 | 2024.10.11 16:02 | buy | 345 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
881 | 2024.10.11 16:02 | buy limit | 346 | 0.20 | 0.67342 | 0.00000 | 0.00000 | ||
882 | 2024.10.11 16:02 | buy limit | 347 | 0.40 | 0.67327 | 0.00000 | 0.00000 | ||
883 | 2024.10.11 16:02 | buy limit | 348 | 0.80 | 0.67312 | 0.00000 | 0.00000 | ||
884 | 2024.10.11 16:02 | buy limit | 349 | 1.60 | 0.67297 | 0.00000 | 0.00000 | ||
885 | 2024.10.11 16:07 | buy | 346 | 0.20 | 0.67342 | 0.00000 | 0.00000 | ||
886 | 2024.10.11 16:08 | close | 346 | 0.20 | 0.67302 | 0.00000 | 0.00000 | -8.00 | 4369.10 |
887 | 2024.10.11 16:08 | close | 345 | 0.10 | 0.67301 | 0.00000 | 0.00000 | -5.60 | 4363.50 |
888 | 2024.10.11 16:08 | buy | 347 | 0.40 | 0.67327 | 0.00000 | 0.00000 | ||
889 | 2024.10.11 16:08 | close | 347 | 0.40 | 0.67300 | 0.00000 | 0.00000 | -10.80 | 4352.70 |
890 | 2024.10.11 16:08 | delete | 348 | 0.80 | 0.67312 | 0.00000 | 0.00000 | ||
891 | 2024.10.11 16:08 | delete | 349 | 1.60 | 0.67297 | 0.00000 | 0.00000 | ||
892 | 2024.10.11 16:08 | sell | 350 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
893 | 2024.10.11 16:08 | sell limit | 351 | 0.20 | 0.67314 | 0.00000 | 0.00000 | ||
894 | 2024.10.11 16:08 | sell limit | 352 | 0.40 | 0.67329 | 0.00000 | 0.00000 | ||
895 | 2024.10.11 16:08 | sell limit | 353 | 0.80 | 0.67344 | 0.00000 | 0.00000 | ||
896 | 2024.10.11 16:08 | sell limit | 354 | 1.60 | 0.67359 | 0.00000 | 0.00000 | ||
897 | 2024.10.11 16:14 | sell | 351 | 0.20 | 0.67314 | 0.00000 | 0.00000 | ||
898 | 2024.10.11 16:21 | sell | 352 | 0.40 | 0.67329 | 0.00000 | 0.00000 | ||
899 | 2024.10.11 16:31 | sell | 353 | 0.80 | 0.67344 | 0.00000 | 0.00000 | ||
900 | 2024.10.11 16:32 | sell | 354 | 1.60 | 0.67359 | 0.00000 | 0.00000 | ||
901 | 2024.10.11 16:33 | close | 354 | 1.60 | 0.67402 | 0.00000 | 0.00000 | -68.80 | 4283.90 |
902 | 2024.10.11 16:33 | close | 353 | 0.80 | 0.67403 | 0.00000 | 0.00000 | -47.20 | 4236.70 |
903 | 2024.10.11 16:33 | close | 352 | 0.40 | 0.67404 | 0.00000 | 0.00000 | -30.00 | 4206.70 |
904 | 2024.10.11 16:33 | close | 351 | 0.20 | 0.67403 | 0.00000 | 0.00000 | -17.80 | 4188.90 |
905 | 2024.10.11 16:33 | close | 350 | 0.10 | 0.67404 | 0.00000 | 0.00000 | -10.50 | 4178.40 |
906 | 2024.10.11 16:33 | buy | 355 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
907 | 2024.10.11 16:33 | buy limit | 356 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
908 | 2024.10.11 16:33 | buy limit | 357 | 0.40 | 0.67373 | 0.00000 | 0.00000 | ||
909 | 2024.10.11 16:33 | buy limit | 358 | 0.80 | 0.67358 | 0.00000 | 0.00000 | ||
910 | 2024.10.11 16:33 | buy limit | 359 | 1.60 | 0.67343 | 0.00000 | 0.00000 | ||
911 | 2024.10.11 16:34 | buy | 356 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
912 | 2024.10.14 00:05 | close | 356 | 0.20 | 0.67377 | 0.00000 | 0.00000 | -2.20 | 4176.20 |
913 | 2024.10.14 00:05 | close | 355 | 0.10 | 0.67385 | 0.00000 | 0.00000 | -1.80 | 4174.40 |
914 | 2024.10.14 00:05 | delete | 357 | 0.40 | 0.67373 | 0.00000 | 0.00000 | ||
915 | 2024.10.14 00:06 | delete | 358 | 0.80 | 0.67358 | 0.00000 | 0.00000 | ||
916 | 2024.10.14 00:06 | delete | 359 | 1.60 | 0.67343 | 0.00000 | 0.00000 | ||
917 | 2024.10.14 00:07 | sell | 360 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
918 | 2024.10.14 00:07 | sell limit | 361 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
919 | 2024.10.14 00:08 | sell limit | 362 | 0.40 | 0.67403 | 0.00000 | 0.00000 | ||
920 | 2024.10.14 00:08 | sell limit | 363 | 0.80 | 0.67418 | 0.00000 | 0.00000 | ||
921 | 2024.10.14 00:09 | sell limit | 364 | 1.60 | 0.67433 | 0.00000 | 0.00000 | ||
922 | 2024.10.14 00:20 | sell | 361 | 0.20 | 0.67388 | 0.00000 | 0.00000 | ||
923 | 2024.10.14 00:25 | sell | 362 | 0.40 | 0.67403 | 0.00000 | 0.00000 | ||
924 | 2024.10.14 00:27 | sell | 363 | 0.80 | 0.67418 | 0.00000 | 0.00000 | ||
925 | 2024.10.14 06:28 | sell | 364 | 1.60 | 0.67433 | 0.00000 | 0.00000 | ||
926 | 2024.10.14 07:00 | close | 364 | 1.60 | 0.67412 | 0.00000 | 0.00000 | 33.60 | 4208.00 |
927 | 2024.10.14 07:00 | close | 363 | 0.80 | 0.67413 | 0.00000 | 0.00000 | 4.00 | 4212.00 |
928 | 2024.10.14 07:00 | close | 362 | 0.40 | 0.67412 | 0.00000 | 0.00000 | -3.60 | 4208.40 |
929 | 2024.10.14 07:00 | close | 361 | 0.20 | 0.67413 | 0.00000 | 0.00000 | -5.00 | 4203.40 |
930 | 2024.10.14 07:00 | close | 360 | 0.10 | 0.67412 | 0.00000 | 0.00000 | -3.90 | 4199.50 |
931 | 2024.10.14 07:00 | buy | 365 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
932 | 2024.10.14 07:00 | buy limit | 366 | 0.20 | 0.67398 | 0.00000 | 0.00000 | ||
933 | 2024.10.14 07:00 | buy limit | 367 | 0.40 | 0.67383 | 0.00000 | 0.00000 | ||
934 | 2024.10.14 07:00 | buy limit | 368 | 0.80 | 0.67368 | 0.00000 | 0.00000 | ||
935 | 2024.10.14 07:00 | buy limit | 369 | 1.60 | 0.67353 | 0.00000 | 0.00000 | ||
936 | 2024.10.14 07:38 | buy | 366 | 0.20 | 0.67398 | 0.00000 | 0.00000 | ||
937 | 2024.10.14 08:07 | buy | 367 | 0.40 | 0.67383 | 0.00000 | 0.00000 | ||
938 | 2024.10.14 09:58 | buy | 368 | 0.80 | 0.67368 | 0.00000 | 0.00000 | ||
939 | 2024.10.14 10:03 | buy | 369 | 1.60 | 0.67353 | 0.00000 | 0.00000 | ||
940 | 2024.10.14 12:00 | close | 369 | 1.60 | 0.67268 | 0.00000 | 0.00000 | -136.00 | 4063.50 |
941 | 2024.10.14 12:00 | close | 368 | 0.80 | 0.67269 | 0.00000 | 0.00000 | -79.20 | 3984.30 |
942 | 2024.10.14 12:00 | close | 367 | 0.40 | 0.67268 | 0.00000 | 0.00000 | -46.00 | 3938.30 |
943 | 2024.10.14 12:00 | close | 366 | 0.20 | 0.67269 | 0.00000 | 0.00000 | -25.80 | 3912.50 |
944 | 2024.10.14 12:00 | close | 365 | 0.10 | 0.67267 | 0.00000 | 0.00000 | -14.60 | 3897.90 |
945 | 2024.10.14 12:00 | sell | 370 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
946 | 2024.10.14 12:00 | sell limit | 371 | 0.20 | 0.67283 | 0.00000 | 0.00000 | ||
947 | 2024.10.14 12:00 | sell limit | 372 | 0.40 | 0.67298 | 0.00000 | 0.00000 | ||
948 | 2024.10.14 12:00 | sell limit | 373 | 0.80 | 0.67313 | 0.00000 | 0.00000 | ||
949 | 2024.10.14 12:00 | sell limit | 374 | 1.60 | 0.67328 | 0.00000 | 0.00000 | ||
950 | 2024.10.14 12:03 | sell | 371 | 0.20 | 0.67283 | 0.00000 | 0.00000 | ||
951 | 2024.10.14 12:07 | sell | 372 | 0.40 | 0.67298 | 0.00000 | 0.00000 | ||
952 | 2024.10.14 12:08 | sell | 373 | 0.80 | 0.67313 | 0.00000 | 0.00000 | ||
953 | 2024.10.14 12:10 | sell | 374 | 1.60 | 0.67328 | 0.00000 | 0.00000 | ||
954 | 2024.10.14 16:47 | close | 374 | 1.60 | 0.67344 | 0.00000 | 0.00000 | -25.60 | 3872.30 |
955 | 2024.10.14 16:47 | close | 373 | 0.80 | 0.67345 | 0.00000 | 0.00000 | -25.60 | 3846.70 |
956 | 2024.10.14 16:47 | close | 372 | 0.40 | 0.67344 | 0.00000 | 0.00000 | -18.40 | 3828.30 |
957 | 2024.10.14 16:47 | close | 371 | 0.20 | 0.67343 | 0.00000 | 0.00000 | -12.00 | 3816.30 |
958 | 2024.10.14 16:47 | close | 370 | 0.10 | 0.67344 | 0.00000 | 0.00000 | -7.60 | 3808.70 |
959 | 2024.10.14 16:47 | buy | 375 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
960 | 2024.10.14 16:47 | buy limit | 376 | 0.20 | 0.67328 | 0.00000 | 0.00000 | ||
961 | 2024.10.14 16:47 | buy limit | 377 | 0.40 | 0.67313 | 0.00000 | 0.00000 | ||
962 | 2024.10.14 16:47 | buy limit | 378 | 0.80 | 0.67298 | 0.00000 | 0.00000 | ||
963 | 2024.10.14 16:47 | buy limit | 379 | 1.60 | 0.67283 | 0.00000 | 0.00000 | ||
964 | 2024.10.14 16:47 | buy | 376 | 0.20 | 0.67328 | 0.00000 | 0.00000 | ||
965 | 2024.10.14 17:01 | buy | 377 | 0.40 | 0.67313 | 0.00000 | 0.00000 | ||
966 | 2024.10.14 17:07 | buy | 378 | 0.80 | 0.67298 | 0.00000 | 0.00000 | ||
967 | 2024.10.14 17:07 | buy | 379 | 1.60 | 0.67283 | 0.00000 | 0.00000 | ||
968 | 2024.10.14 20:25 | close | 379 | 1.60 | 0.67173 | 0.00000 | 0.00000 | -176.00 | 3632.70 |
969 | 2024.10.14 20:25 | close | 378 | 0.80 | 0.67172 | 0.00000 | 0.00000 | -100.80 | 3531.90 |
970 | 2024.10.14 20:25 | close | 377 | 0.40 | 0.67173 | 0.00000 | 0.00000 | -56.00 | 3475.90 |
971 | 2024.10.14 20:25 | close | 376 | 0.20 | 0.67172 | 0.00000 | 0.00000 | -31.20 | 3444.70 |
972 | 2024.10.14 20:25 | close | 375 | 0.10 | 0.67173 | 0.00000 | 0.00000 | -17.00 | 3427.70 |
973 | 2024.10.14 20:25 | buy | 380 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
974 | 2024.10.14 20:25 | buy limit | 381 | 0.20 | 0.67184 | 0.00000 | 0.00000 | ||
975 | 2024.10.14 20:25 | buy limit | 382 | 0.40 | 0.67169 | 0.00000 | 0.00000 | ||
976 | 2024.10.14 20:25 | buy limit | 383 | 0.80 | 0.67154 | 0.00000 | 0.00000 | ||
977 | 2024.10.14 20:25 | buy limit | 384 | 1.60 | 0.67139 | 0.00000 | 0.00000 | ||
978 | 2024.10.14 22:00 | buy | 381 | 0.20 | 0.67184 | 0.00000 | 0.00000 | ||
979 | 2024.10.14 22:00 | buy | 382 | 0.40 | 0.67169 | 0.00000 | 0.00000 | ||
980 | 2024.10.14 22:01 | buy | 383 | 0.80 | 0.67154 | 0.00000 | 0.00000 | ||
981 | 2024.10.15 07:00 | close | 383 | 0.80 | 0.67166 | 0.00000 | 0.00000 | 9.60 | 3437.30 |
982 | 2024.10.15 07:00 | close | 382 | 0.40 | 0.67167 | 0.00000 | 0.00000 | -0.80 | 3436.50 |
983 | 2024.10.15 07:00 | close | 381 | 0.20 | 0.67166 | 0.00000 | 0.00000 | -3.60 | 3432.90 |
984 | 2024.10.15 07:00 | close | 380 | 0.10 | 0.67167 | 0.00000 | 0.00000 | -3.20 | 3429.70 |
985 | 2024.10.15 07:00 | delete | 384 | 1.60 | 0.67139 | 0.00000 | 0.00000 | ||
986 | 2024.10.15 07:00 | sell | 385 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
987 | 2024.10.15 07:00 | sell limit | 386 | 0.20 | 0.67182 | 0.00000 | 0.00000 | ||
988 | 2024.10.15 07:00 | sell limit | 387 | 0.40 | 0.67197 | 0.00000 | 0.00000 | ||
989 | 2024.10.15 07:00 | sell limit | 388 | 0.80 | 0.67212 | 0.00000 | 0.00000 | ||
990 | 2024.10.15 07:00 | sell limit | 389 | 1.60 | 0.67227 | 0.00000 | 0.00000 | ||
991 | 2024.10.15 13:00 | close | 385 | 0.10 | 0.67154 | 0.00000 | 0.00000 | 1.30 | 3431.00 |
992 | 2024.10.15 13:00 | delete | 386 | 0.20 | 0.67182 | 0.00000 | 0.00000 | ||
993 | 2024.10.15 13:00 | delete | 387 | 0.40 | 0.67197 | 0.00000 | 0.00000 | ||
994 | 2024.10.15 13:00 | delete | 388 | 0.80 | 0.67212 | 0.00000 | 0.00000 | ||
995 | 2024.10.15 13:00 | delete | 389 | 1.60 | 0.67227 | 0.00000 | 0.00000 | ||
996 | 2024.10.15 13:00 | buy | 390 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
997 | 2024.10.15 13:00 | buy limit | 391 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
998 | 2024.10.15 13:00 | buy limit | 392 | 0.40 | 0.67125 | 0.00000 | 0.00000 | ||
999 | 2024.10.15 13:00 | buy limit | 393 | 0.80 | 0.67110 | 0.00000 | 0.00000 | ||
1000 | 2024.10.15 13:00 | buy limit | 394 | 1.60 | 0.67095 | 0.00000 | 0.00000 | ||
1001 | 2024.10.15 13:03 | buy | 391 | 0.20 | 0.67140 | 0.00000 | 0.00000 | ||
1002 | 2024.10.15 13:13 | buy | 392 | 0.40 | 0.67125 | 0.00000 | 0.00000 | ||
1003 | 2024.10.15 13:18 | buy | 393 | 0.80 | 0.67110 | 0.00000 | 0.00000 | ||
1004 | 2024.10.15 13:21 | buy | 394 | 1.60 | 0.67095 | 0.00000 | 0.00000 | ||
1005 | 2024.10.15 14:00 | close | 394 | 1.60 | 0.67085 | 0.00000 | 0.00000 | -16.00 | 3415.00 |
1006 | 2024.10.15 14:00 | close | 393 | 0.80 | 0.67084 | 0.00000 | 0.00000 | -20.80 | 3394.20 |
1007 | 2024.10.15 14:00 | close | 392 | 0.40 | 0.67085 | 0.00000 | 0.00000 | -16.00 | 3378.20 |
1008 | 2024.10.15 14:00 | close | 391 | 0.20 | 0.67083 | 0.00000 | 0.00000 | -11.40 | 3366.80 |
1009 | 2024.10.15 14:00 | close | 390 | 0.10 | 0.67084 | 0.00000 | 0.00000 | -7.10 | 3359.70 |
1010 | 2024.10.15 14:00 | sell | 395 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1011 | 2024.10.15 14:00 | sell limit | 396 | 0.20 | 0.67098 | 0.00000 | 0.00000 | ||
1012 | 2024.10.15 14:00 | sell limit | 397 | 0.40 | 0.67113 | 0.00000 | 0.00000 | ||
1013 | 2024.10.15 14:00 | sell limit | 398 | 0.80 | 0.67128 | 0.00000 | 0.00000 | ||
1014 | 2024.10.15 14:00 | sell limit | 399 | 1.60 | 0.67143 | 0.00000 | 0.00000 | ||
1015 | 2024.10.15 14:13 | sell | 396 | 0.20 | 0.67098 | 0.00000 | 0.00000 | ||
1016 | 2024.10.15 14:22 | close | 396 | 0.20 | 0.67138 | 0.00000 | 0.00000 | -8.00 | 3351.70 |
1017 | 2024.10.15 14:22 | close | 395 | 0.10 | 0.67137 | 0.00000 | 0.00000 | -5.40 | 3346.30 |
1018 | 2024.10.15 14:22 | delete | 397 | 0.40 | 0.67113 | 0.00000 | 0.00000 | ||
1019 | 2024.10.15 14:22 | delete | 398 | 0.80 | 0.67128 | 0.00000 | 0.00000 | ||
1020 | 2024.10.15 14:22 | delete | 399 | 1.60 | 0.67143 | 0.00000 | 0.00000 | ||
1021 | 2024.10.15 14:22 | buy | 400 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
1022 | 2024.10.15 14:22 | buy limit | 401 | 0.20 | 0.67123 | 0.00000 | 0.00000 | ||
1023 | 2024.10.15 14:22 | buy limit | 402 | 0.40 | 0.67108 | 0.00000 | 0.00000 | ||
1024 | 2024.10.15 14:22 | buy limit | 403 | 0.80 | 0.67093 | 0.00000 | 0.00000 | ||
1025 | 2024.10.15 14:22 | buy limit | 404 | 1.60 | 0.67078 | 0.00000 | 0.00000 | ||
1026 | 2024.10.15 17:32 | buy | 401 | 0.20 | 0.67123 | 0.00000 | 0.00000 | ||
1027 | 2024.10.15 17:33 | buy | 402 | 0.40 | 0.67108 | 0.00000 | 0.00000 | ||
1028 | 2024.10.15 17:33 | buy | 403 | 0.80 | 0.67093 | 0.00000 | 0.00000 | ||
1029 | 2024.10.15 17:33 | buy | 404 | 1.60 | 0.67078 | 0.00000 | 0.00000 | ||
1030 | 2024.10.15 19:00 | close | 404 | 1.60 | 0.67073 | 0.00000 | 0.00000 | -8.00 | 3338.30 |
1031 | 2024.10.15 19:00 | close | 403 | 0.80 | 0.67072 | 0.00000 | 0.00000 | -16.80 | 3321.50 |
1032 | 2024.10.15 19:00 | close | 402 | 0.40 | 0.67073 | 0.00000 | 0.00000 | -14.00 | 3307.50 |
1033 | 2024.10.15 19:00 | close | 401 | 0.20 | 0.67072 | 0.00000 | 0.00000 | -10.20 | 3297.30 |
1034 | 2024.10.15 19:00 | close | 400 | 0.10 | 0.67073 | 0.00000 | 0.00000 | -6.50 | 3290.80 |
1035 | 2024.10.15 19:00 | sell | 405 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
1036 | 2024.10.15 19:00 | sell limit | 406 | 0.20 | 0.67087 | 0.00000 | 0.00000 | ||
1037 | 2024.10.15 19:00 | sell limit | 407 | 0.40 | 0.67102 | 0.00000 | 0.00000 | ||
1038 | 2024.10.15 19:00 | sell limit | 408 | 0.80 | 0.67117 | 0.00000 | 0.00000 | ||
1039 | 2024.10.15 19:00 | sell limit | 409 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
1040 | 2024.10.15 19:13 | sell | 406 | 0.20 | 0.67087 | 0.00000 | 0.00000 | ||
1041 | 2024.10.15 19:18 | sell | 407 | 0.40 | 0.67102 | 0.00000 | 0.00000 | ||
1042 | 2024.10.16 02:55 | close | 407 | 0.40 | 0.66867 | 0.00000 | 0.00000 | 94.00 | 3384.80 |
1043 | 2024.10.16 02:55 | close | 406 | 0.20 | 0.66868 | 0.00000 | 0.00000 | 43.80 | 3428.60 |
1044 | 2024.10.16 02:55 | close | 405 | 0.10 | 0.66867 | 0.00000 | 0.00000 | 20.50 | 3449.10 |
1045 | 2024.10.16 02:55 | delete | 408 | 0.80 | 0.67117 | 0.00000 | 0.00000 | ||
1046 | 2024.10.16 02:55 | delete | 409 | 1.60 | 0.67132 | 0.00000 | 0.00000 | ||
1047 | 2024.10.16 02:55 | buy | 410 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
1048 | 2024.10.16 02:55 | buy limit | 411 | 0.20 | 0.66851 | 0.00000 | 0.00000 | ||
1049 | 2024.10.16 02:55 | buy limit | 412 | 0.40 | 0.66836 | 0.00000 | 0.00000 | ||
1050 | 2024.10.16 02:55 | buy limit | 413 | 0.80 | 0.66821 | 0.00000 | 0.00000 | ||
1051 | 2024.10.16 02:55 | buy limit | 414 | 1.60 | 0.66806 | 0.00000 | 0.00000 | ||
1052 | 2024.10.16 02:56 | buy | 411 | 0.20 | 0.66851 | 0.00000 | 0.00000 | ||
1053 | 2024.10.16 02:56 | buy | 412 | 0.40 | 0.66836 | 0.00000 | 0.00000 | ||
1054 | 2024.10.16 02:57 | buy | 413 | 0.80 | 0.66821 | 0.00000 | 0.00000 | ||
1055 | 2024.10.16 02:57 | buy | 414 | 1.60 | 0.66806 | 0.00000 | 0.00000 | ||
1056 | 2024.10.16 03:07 | close | 414 | 1.60 | 0.66708 | 0.00000 | 0.00000 | -156.80 | 3292.30 |
1057 | 2024.10.16 03:07 | close | 413 | 0.80 | 0.66707 | 0.00000 | 0.00000 | -91.20 | 3201.10 |
1058 | 2024.10.16 03:07 | close | 412 | 0.40 | 0.66708 | 0.00000 | 0.00000 | -51.20 | 3149.90 |
1059 | 2024.10.16 03:07 | close | 411 | 0.20 | 0.66707 | 0.00000 | 0.00000 | -28.80 | 3121.10 |
1060 | 2024.10.16 03:07 | close | 410 | 0.10 | 0.66708 | 0.00000 | 0.00000 | -15.80 | 3105.30 |
1061 | 2024.10.16 03:07 | buy | 415 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
1062 | 2024.10.16 03:07 | buy limit | 416 | 0.20 | 0.66719 | 0.00000 | 0.00000 | ||
1063 | 2024.10.16 03:07 | buy limit | 417 | 0.40 | 0.66704 | 0.00000 | 0.00000 | ||
1064 | 2024.10.16 03:07 | buy limit | 418 | 0.80 | 0.66689 | 0.00000 | 0.00000 | ||
1065 | 2024.10.16 03:07 | buy limit | 419 | 1.60 | 0.66674 | 0.00000 | 0.00000 | ||
1066 | 2024.10.16 03:08 | buy | 416 | 0.20 | 0.66719 | 0.00000 | 0.00000 | ||
1067 | 2024.10.16 03:08 | buy | 417 | 0.40 | 0.66704 | 0.00000 | 0.00000 | ||
1068 | 2024.10.16 12:00 | close | 417 | 0.40 | 0.66888 | 0.00000 | 0.00000 | 73.60 | 3178.90 |
1069 | 2024.10.16 12:00 | close | 416 | 0.20 | 0.66889 | 0.00000 | 0.00000 | 34.00 | 3212.90 |
1070 | 2024.10.16 12:00 | close | 415 | 0.10 | 0.66888 | 0.00000 | 0.00000 | 15.40 | 3228.30 |
1071 | 2024.10.16 12:00 | delete | 418 | 0.80 | 0.66689 | 0.00000 | 0.00000 | ||
1072 | 2024.10.16 12:00 | delete | 419 | 1.60 | 0.66674 | 0.00000 | 0.00000 | ||
1073 | 2024.10.16 12:00 | sell | 420 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1074 | 2024.10.16 12:00 | sell limit | 421 | 0.20 | 0.66901 | 0.00000 | 0.00000 | ||
1075 | 2024.10.16 12:00 | sell limit | 422 | 0.40 | 0.66916 | 0.00000 | 0.00000 | ||
1076 | 2024.10.16 12:00 | sell limit | 423 | 0.80 | 0.66931 | 0.00000 | 0.00000 | ||
1077 | 2024.10.16 12:00 | sell limit | 424 | 1.60 | 0.66946 | 0.00000 | 0.00000 | ||
1078 | 2024.10.16 12:03 | sell | 421 | 0.20 | 0.66901 | 0.00000 | 0.00000 | ||
1079 | 2024.10.16 12:10 | sell | 422 | 0.40 | 0.66916 | 0.00000 | 0.00000 | ||
1080 | 2024.10.16 12:38 | close | 422 | 0.40 | 0.66951 | 0.00000 | 0.00000 | -14.00 | 3214.30 |
1081 | 2024.10.16 12:38 | close | 421 | 0.20 | 0.66952 | 0.00000 | 0.00000 | -10.20 | 3204.10 |
1082 | 2024.10.16 12:38 | close | 420 | 0.10 | 0.66953 | 0.00000 | 0.00000 | -6.70 | 3197.40 |
1083 | 2024.10.16 12:38 | delete | 423 | 0.80 | 0.66931 | 0.00000 | 0.00000 | ||
1084 | 2024.10.16 12:38 | delete | 424 | 1.60 | 0.66946 | 0.00000 | 0.00000 | ||
1085 | 2024.10.16 12:38 | buy | 425 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1086 | 2024.10.16 12:38 | buy limit | 426 | 0.20 | 0.66937 | 0.00000 | 0.00000 | ||
1087 | 2024.10.16 12:38 | buy limit | 427 | 0.40 | 0.66922 | 0.00000 | 0.00000 | ||
1088 | 2024.10.16 12:38 | buy limit | 428 | 0.80 | 0.66907 | 0.00000 | 0.00000 | ||
1089 | 2024.10.16 12:38 | buy limit | 429 | 1.60 | 0.66892 | 0.00000 | 0.00000 | ||
1090 | 2024.10.16 12:42 | buy | 426 | 0.20 | 0.66937 | 0.00000 | 0.00000 | ||
1091 | 2024.10.16 12:43 | buy | 427 | 0.40 | 0.66922 | 0.00000 | 0.00000 | ||
1092 | 2024.10.16 12:52 | buy | 428 | 0.80 | 0.66907 | 0.00000 | 0.00000 | ||
1093 | 2024.10.16 12:53 | close | 428 | 0.80 | 0.66873 | 0.00000 | 0.00000 | -27.20 | 3170.20 |
1094 | 2024.10.16 12:53 | close | 427 | 0.40 | 0.66874 | 0.00000 | 0.00000 | -19.20 | 3151.00 |
1095 | 2024.10.16 12:53 | close | 426 | 0.20 | 0.66873 | 0.00000 | 0.00000 | -12.80 | 3138.20 |
1096 | 2024.10.16 12:53 | close | 425 | 0.10 | 0.66874 | 0.00000 | 0.00000 | -7.80 | 3130.40 |
1097 | 2024.10.16 12:53 | delete | 429 | 1.60 | 0.66892 | 0.00000 | 0.00000 | ||
1098 | 2024.10.16 12:53 | sell | 430 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1099 | 2024.10.16 12:53 | sell limit | 431 | 0.20 | 0.66889 | 0.00000 | 0.00000 | ||
1100 | 2024.10.16 12:53 | sell limit | 432 | 0.40 | 0.66904 | 0.00000 | 0.00000 | ||
1101 | 2024.10.16 12:53 | sell limit | 433 | 0.80 | 0.66919 | 0.00000 | 0.00000 | ||
1102 | 2024.10.16 12:53 | sell limit | 434 | 1.60 | 0.66934 | 0.00000 | 0.00000 | ||
1103 | 2024.10.16 15:12 | sell | 431 | 0.20 | 0.66889 | 0.00000 | 0.00000 | ||
1104 | 2024.10.16 21:00 | close | 431 | 0.20 | 0.66690 | 0.00000 | 0.00000 | 39.80 | 3170.20 |
1105 | 2024.10.16 21:00 | close | 430 | 0.10 | 0.66689 | 0.00000 | 0.00000 | 18.50 | 3188.70 |
1106 | 2024.10.16 21:00 | delete | 432 | 0.40 | 0.66904 | 0.00000 | 0.00000 | ||
1107 | 2024.10.16 21:00 | delete | 433 | 0.80 | 0.66919 | 0.00000 | 0.00000 | ||
1108 | 2024.10.16 21:00 | delete | 434 | 1.60 | 0.66934 | 0.00000 | 0.00000 | ||
1109 | 2024.10.16 21:00 | buy | 435 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1110 | 2024.10.16 21:00 | buy limit | 436 | 0.20 | 0.66674 | 0.00000 | 0.00000 | ||
1111 | 2024.10.16 21:00 | buy limit | 437 | 0.40 | 0.66659 | 0.00000 | 0.00000 | ||
1112 | 2024.10.16 21:00 | buy limit | 438 | 0.80 | 0.66644 | 0.00000 | 0.00000 | ||
1113 | 2024.10.16 21:00 | buy limit | 439 | 1.60 | 0.66629 | 0.00000 | 0.00000 | ||
1114 | 2024.10.16 21:25 | buy | 436 | 0.20 | 0.66674 | 0.00000 | 0.00000 | ||
1115 | 2024.10.16 21:37 | buy | 437 | 0.40 | 0.66659 | 0.00000 | 0.00000 | ||
1116 | 2024.10.16 22:21 | buy | 438 | 0.80 | 0.66644 | 0.00000 | 0.00000 | ||
1117 | 2024.10.17 00:05 | buy | 439 | 1.60 | 0.66629 | 0.00000 | 0.00000 | ||
1118 | 2024.10.17 00:05 | close | 439 | 1.60 | 0.66588 | 0.00000 | 0.00000 | -65.60 | 3123.10 |
1119 | 2024.10.17 00:05 | close | 438 | 0.80 | 0.66589 | 0.00000 | 0.00000 | -44.00 | 3079.10 |
1120 | 2024.10.17 00:05 | close | 437 | 0.40 | 0.66590 | 0.00000 | 0.00000 | -27.60 | 3051.50 |
1121 | 2024.10.17 00:05 | close | 436 | 0.20 | 0.66591 | 0.00000 | 0.00000 | -16.60 | 3034.90 |
1122 | 2024.10.17 00:05 | close | 435 | 0.10 | 0.66592 | 0.00000 | 0.00000 | -9.70 | 3025.20 |
1123 | 2024.10.17 00:05 | sell | 440 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
1124 | 2024.10.17 00:05 | sell limit | 441 | 0.20 | 0.66608 | 0.00000 | 0.00000 | ||
1125 | 2024.10.17 00:05 | sell limit | 442 | 0.40 | 0.66623 | 0.00000 | 0.00000 | ||
1126 | 2024.10.17 00:05 | sell limit | 443 | 0.80 | 0.66638 | 0.00000 | 0.00000 | ||
1127 | 2024.10.17 00:05 | sell limit | 444 | 1.60 | 0.66653 | 0.00000 | 0.00000 | ||
1128 | 2024.10.17 00:10 | sell | 441 | 0.20 | 0.66608 | 0.00000 | 0.00000 | ||
1129 | 2024.10.17 00:10 | sell | 442 | 0.40 | 0.66623 | 0.00000 | 0.00000 | ||
1130 | 2024.10.17 00:10 | sell | 443 | 0.80 | 0.66638 | 0.00000 | 0.00000 | ||
1131 | 2024.10.17 00:26 | close | 443 | 0.80 | 0.66673 | 0.00000 | 0.00000 | -28.00 | 2997.20 |
1132 | 2024.10.17 00:26 | close | 442 | 0.40 | 0.66674 | 0.00000 | 0.00000 | -20.40 | 2976.80 |
1133 | 2024.10.17 00:27 | close | 441 | 0.20 | 0.66673 | 0.00000 | 0.00000 | -13.00 | 2963.80 |
1134 | 2024.10.17 00:27 | close | 440 | 0.10 | 0.66674 | 0.00000 | 0.00000 | -8.10 | 2955.70 |
1135 | 2024.10.17 00:27 | delete | 444 | 1.60 | 0.66653 | 0.00000 | 0.00000 | ||
1136 | 2024.10.17 00:27 | buy | 445 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
1137 | 2024.10.17 00:27 | buy limit | 446 | 0.20 | 0.66661 | 0.00000 | 0.00000 | ||
1138 | 2024.10.17 00:27 | buy limit | 447 | 0.40 | 0.66646 | 0.00000 | 0.00000 | ||
1139 | 2024.10.17 00:27 | buy limit | 448 | 0.80 | 0.66631 | 0.00000 | 0.00000 | ||
1140 | 2024.10.17 00:28 | buy limit | 449 | 1.60 | 0.66616 | 0.00000 | 0.00000 | ||
1141 | 2024.10.17 00:30 | buy | 446 | 0.20 | 0.66661 | 0.00000 | 0.00000 | ||
1142 | 2024.10.17 01:47 | buy | 447 | 0.40 | 0.66646 | 0.00000 | 0.00000 | ||
1143 | 2024.10.17 01:48 | buy | 448 | 0.80 | 0.66631 | 0.00000 | 0.00000 | ||
1144 | 2024.10.17 02:02 | buy | 449 | 1.60 | 0.66616 | 0.00000 | 0.00000 | ||
1145 | 2024.10.17 09:00 | close | 449 | 1.60 | 0.66883 | 0.00000 | 0.00000 | 427.20 | 3382.90 |
1146 | 2024.10.17 09:00 | close | 448 | 0.80 | 0.66882 | 0.00000 | 0.00000 | 200.80 | 3583.70 |
1147 | 2024.10.17 09:00 | close | 447 | 0.40 | 0.66883 | 0.00000 | 0.00000 | 94.80 | 3678.50 |
1148 | 2024.10.17 09:00 | close | 446 | 0.20 | 0.66882 | 0.00000 | 0.00000 | 44.20 | 3722.70 |
1149 | 2024.10.17 09:00 | close | 445 | 0.10 | 0.66883 | 0.00000 | 0.00000 | 20.70 | 3743.40 |
1150 | 2024.10.17 09:00 | sell | 450 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
1151 | 2024.10.17 09:00 | sell limit | 451 | 0.20 | 0.66897 | 0.00000 | 0.00000 | ||
1152 | 2024.10.17 09:00 | sell limit | 452 | 0.40 | 0.66912 | 0.00000 | 0.00000 | ||
1153 | 2024.10.17 09:00 | sell limit | 453 | 0.80 | 0.66927 | 0.00000 | 0.00000 | ||
1154 | 2024.10.17 09:00 | sell limit | 454 | 1.60 | 0.66942 | 0.00000 | 0.00000 | ||
1155 | 2024.10.17 09:40 | sell | 451 | 0.20 | 0.66897 | 0.00000 | 0.00000 | ||
1156 | 2024.10.17 13:03 | sell | 452 | 0.40 | 0.66912 | 0.00000 | 0.00000 | ||
1157 | 2024.10.17 13:08 | sell | 453 | 0.80 | 0.66927 | 0.00000 | 0.00000 | ||
1158 | 2024.10.17 13:13 | sell | 454 | 1.60 | 0.66942 | 0.00000 | 0.00000 | ||
1159 | 2024.10.17 14:00 | close | 454 | 1.60 | 0.66986 | 0.00000 | 0.00000 | -70.40 | 3673.00 |
1160 | 2024.10.17 14:00 | close | 453 | 0.80 | 0.66985 | 0.00000 | 0.00000 | -46.40 | 3626.60 |
1161 | 2024.10.17 14:00 | close | 452 | 0.40 | 0.66986 | 0.00000 | 0.00000 | -29.60 | 3597.00 |
1162 | 2024.10.17 14:00 | close | 451 | 0.20 | 0.66985 | 0.00000 | 0.00000 | -17.60 | 3579.40 |
1163 | 2024.10.17 14:00 | close | 450 | 0.10 | 0.66986 | 0.00000 | 0.00000 | -10.40 | 3569.00 |
1164 | 2024.10.17 14:00 | buy | 455 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
1165 | 2024.10.17 14:00 | buy limit | 456 | 0.20 | 0.66970 | 0.00000 | 0.00000 | ||
1166 | 2024.10.17 14:00 | buy limit | 457 | 0.40 | 0.66955 | 0.00000 | 0.00000 | ||
1167 | 2024.10.17 14:00 | buy limit | 458 | 0.80 | 0.66940 | 0.00000 | 0.00000 | ||
1168 | 2024.10.17 14:00 | buy limit | 459 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
1169 | 2024.10.17 15:10 | buy | 456 | 0.20 | 0.66970 | 0.00000 | 0.00000 | ||
1170 | 2024.10.17 15:30 | buy | 457 | 0.40 | 0.66955 | 0.00000 | 0.00000 | ||
1171 | 2024.10.17 15:31 | buy | 458 | 0.80 | 0.66940 | 0.00000 | 0.00000 | ||
1172 | 2024.10.17 15:31 | buy | 459 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
1173 | 2024.10.17 15:34 | close | 459 | 1.60 | 0.66823 | 0.00000 | 0.00000 | -163.20 | 3405.80 |
1174 | 2024.10.17 15:34 | close | 458 | 0.80 | 0.66822 | 0.00000 | 0.00000 | -94.40 | 3311.40 |
1175 | 2024.10.17 15:34 | close | 457 | 0.40 | 0.66824 | 0.00000 | 0.00000 | -52.40 | 3259.00 |
1176 | 2024.10.17 15:34 | close | 456 | 0.20 | 0.66823 | 0.00000 | 0.00000 | -29.40 | 3229.60 |
1177 | 2024.10.17 15:34 | close | 455 | 0.10 | 0.66825 | 0.00000 | 0.00000 | -16.00 | 3213.60 |
1178 | 2024.10.17 15:34 | buy | 460 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
1179 | 2024.10.17 15:34 | buy limit | 461 | 0.20 | 0.66836 | 0.00000 | 0.00000 | ||
1180 | 2024.10.17 15:34 | buy limit | 462 | 0.40 | 0.66821 | 0.00000 | 0.00000 | ||
1181 | 2024.10.17 15:34 | buy limit | 463 | 0.80 | 0.66806 | 0.00000 | 0.00000 | ||
1182 | 2024.10.17 15:34 | buy limit | 464 | 1.60 | 0.66791 | 0.00000 | 0.00000 | ||
1183 | 2024.10.17 21:02 | close | 460 | 0.10 | 0.66977 | 0.00000 | 0.00000 | 12.60 | 3226.20 |
1184 | 2024.10.17 21:02 | delete | 461 | 0.20 | 0.66836 | 0.00000 | 0.00000 | ||
1185 | 2024.10.17 21:02 | delete | 462 | 0.40 | 0.66821 | 0.00000 | 0.00000 | ||
1186 | 2024.10.17 21:02 | delete | 463 | 0.80 | 0.66806 | 0.00000 | 0.00000 | ||
1187 | 2024.10.17 21:02 | delete | 464 | 1.60 | 0.66791 | 0.00000 | 0.00000 | ||
1188 | 2024.10.17 21:02 | sell | 465 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
1189 | 2024.10.17 21:02 | sell limit | 466 | 0.20 | 0.66990 | 0.00000 | 0.00000 | ||
1190 | 2024.10.17 21:02 | sell limit | 467 | 0.40 | 0.67005 | 0.00000 | 0.00000 | ||
1191 | 2024.10.17 21:02 | sell limit | 468 | 0.80 | 0.67020 | 0.00000 | 0.00000 | ||
1192 | 2024.10.17 21:02 | sell limit | 469 | 1.60 | 0.67035 | 0.00000 | 0.00000 | ||
1193 | 2024.10.18 01:13 | sell | 466 | 0.20 | 0.66990 | 0.00000 | 0.00000 | ||
1194 | 2024.10.18 02:53 | sell | 467 | 0.40 | 0.67005 | 0.00000 | 0.00000 | ||
1195 | 2024.10.18 03:11 | sell | 468 | 0.80 | 0.67020 | 0.00000 | 0.00000 | ||
1196 | 2024.10.18 03:43 | sell | 469 | 1.60 | 0.67035 | 0.00000 | 0.00000 | ||
1197 | 2024.10.18 04:07 | close | 469 | 1.60 | 0.67054 | 0.00000 | 0.00000 | -30.40 | 3195.80 |
1198 | 2024.10.18 04:07 | close | 468 | 0.80 | 0.67055 | 0.00000 | 0.00000 | -28.00 | 3167.80 |
1199 | 2024.10.18 04:07 | close | 467 | 0.40 | 0.67054 | 0.00000 | 0.00000 | -19.60 | 3148.20 |
1200 | 2024.10.18 04:07 | close | 466 | 0.20 | 0.67056 | 0.00000 | 0.00000 | -13.20 | 3135.00 |
1201 | 2024.10.18 04:07 | close | 465 | 0.10 | 0.67055 | 0.00000 | 0.00000 | -8.00 | 3127.00 |
1202 | 2024.10.18 04:07 | buy | 470 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1203 | 2024.10.18 04:07 | buy limit | 471 | 0.20 | 0.67041 | 0.00000 | 0.00000 | ||
1204 | 2024.10.18 04:07 | buy limit | 472 | 0.40 | 0.67026 | 0.00000 | 0.00000 | ||
1205 | 2024.10.18 04:07 | buy limit | 473 | 0.80 | 0.67011 | 0.00000 | 0.00000 | ||
1206 | 2024.10.18 04:07 | buy limit | 474 | 1.60 | 0.66996 | 0.00000 | 0.00000 | ||
1207 | 2024.10.18 04:18 | buy | 471 | 0.20 | 0.67041 | 0.00000 | 0.00000 | ||
1208 | 2024.10.18 04:30 | close | 471 | 0.20 | 0.67061 | 0.00000 | 0.00000 | 4.00 | 3131.00 |
1209 | 2024.10.18 04:30 | close | 470 | 0.10 | 0.67060 | 0.00000 | 0.00000 | 0.40 | 3131.40 |
1210 | 2024.10.18 04:30 | delete | 472 | 0.40 | 0.67026 | 0.00000 | 0.00000 | ||
1211 | 2024.10.18 04:30 | delete | 473 | 0.80 | 0.67011 | 0.00000 | 0.00000 | ||
1212 | 2024.10.18 04:30 | delete | 474 | 1.60 | 0.66996 | 0.00000 | 0.00000 | ||
1213 | 2024.10.18 04:30 | sell | 475 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
1214 | 2024.10.18 04:30 | sell limit | 476 | 0.20 | 0.67075 | 0.00000 | 0.00000 | ||
1215 | 2024.10.18 04:30 | sell limit | 477 | 0.40 | 0.67090 | 0.00000 | 0.00000 | ||
1216 | 2024.10.18 04:30 | sell limit | 478 | 0.80 | 0.67105 | 0.00000 | 0.00000 | ||
1217 | 2024.10.18 04:30 | sell limit | 479 | 1.60 | 0.67120 | 0.00000 | 0.00000 | ||
1218 | 2024.10.18 05:00 | close | 475 | 0.10 | 0.67065 | 0.00000 | 0.00000 | -0.50 | 3130.90 |
1219 | 2024.10.18 05:00 | delete | 476 | 0.20 | 0.67075 | 0.00000 | 0.00000 | ||
1220 | 2024.10.18 05:00 | delete | 477 | 0.40 | 0.67090 | 0.00000 | 0.00000 | ||
1221 | 2024.10.18 05:00 | delete | 478 | 0.80 | 0.67105 | 0.00000 | 0.00000 | ||
1222 | 2024.10.18 05:00 | delete | 479 | 1.60 | 0.67120 | 0.00000 | 0.00000 | ||
1223 | 2024.10.18 05:00 | buy | 480 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
1224 | 2024.10.18 05:00 | buy limit | 481 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
1225 | 2024.10.18 05:00 | buy limit | 482 | 0.40 | 0.67036 | 0.00000 | 0.00000 | ||
1226 | 2024.10.18 05:00 | buy limit | 483 | 0.80 | 0.67021 | 0.00000 | 0.00000 | ||
1227 | 2024.10.18 05:00 | buy limit | 484 | 1.60 | 0.67006 | 0.00000 | 0.00000 | ||
1228 | 2024.10.18 05:08 | buy | 481 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
1229 | 2024.10.18 05:08 | buy | 482 | 0.40 | 0.67036 | 0.00000 | 0.00000 | ||
1230 | 2024.10.18 07:00 | close | 482 | 0.40 | 0.67041 | 0.00000 | 0.00000 | 2.00 | 3132.90 |
1231 | 2024.10.18 07:00 | close | 481 | 0.20 | 0.67042 | 0.00000 | 0.00000 | -1.80 | 3131.10 |
1232 | 2024.10.18 07:00 | close | 480 | 0.10 | 0.67041 | 0.00000 | 0.00000 | -2.50 | 3128.60 |
1233 | 2024.10.18 07:00 | delete | 483 | 0.80 | 0.67021 | 0.00000 | 0.00000 | ||
1234 | 2024.10.18 07:00 | delete | 484 | 1.60 | 0.67006 | 0.00000 | 0.00000 | ||
1235 | 2024.10.18 07:00 | sell | 485 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
1236 | 2024.10.18 07:00 | sell limit | 486 | 0.20 | 0.67057 | 0.00000 | 0.00000 | ||
1237 | 2024.10.18 07:00 | sell limit | 487 | 0.40 | 0.67072 | 0.00000 | 0.00000 | ||
1238 | 2024.10.18 07:00 | sell limit | 488 | 0.80 | 0.67087 | 0.00000 | 0.00000 | ||
1239 | 2024.10.18 07:00 | sell limit | 489 | 1.60 | 0.67102 | 0.00000 | 0.00000 | ||
1240 | 2024.10.18 07:23 | sell | 486 | 0.20 | 0.67057 | 0.00000 | 0.00000 | ||
1241 | 2024.10.18 08:57 | sell | 487 | 0.40 | 0.67072 | 0.00000 | 0.00000 | ||
1242 | 2024.10.18 09:08 | sell | 488 | 0.80 | 0.67087 | 0.00000 | 0.00000 | ||
1243 | 2024.10.18 09:15 | sell | 489 | 1.60 | 0.67102 | 0.00000 | 0.00000 | ||
1244 | 2024.10.18 09:17 | close | 489 | 1.60 | 0.67173 | 0.00000 | 0.00000 | -113.60 | 3015.00 |
1245 | 2024.10.18 09:17 | close | 488 | 0.80 | 0.67172 | 0.00000 | 0.00000 | -68.00 | 2947.00 |
1246 | 2024.10.18 09:17 | close | 487 | 0.40 | 0.67173 | 0.00000 | 0.00000 | -40.40 | 2906.60 |
1247 | 2024.10.18 09:17 | close | 486 | 0.20 | 0.67174 | 0.00000 | 0.00000 | -23.40 | 2883.20 |
1248 | 2024.10.18 09:17 | close | 485 | 0.10 | 0.67173 | 0.00000 | 0.00000 | -13.10 | 2870.10 |
1249 | 2024.10.18 09:17 | buy | 490 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1250 | 2024.10.18 09:17 | buy limit | 491 | 0.20 | 0.67160 | 0.00000 | 0.00000 | ||
1251 | 2024.10.18 09:17 | buy limit | 492 | 0.40 | 0.67145 | 0.00000 | 0.00000 | ||
1252 | 2024.10.18 09:17 | buy limit | 493 | 0.80 | 0.67130 | 0.00000 | 0.00000 | ||
1253 | 2024.10.18 09:17 | buy limit | 494 | 1.60 | 0.67115 | 0.00000 | 0.00000 | ||
1254 | 2024.10.18 09:19 | buy | 491 | 0.20 | 0.67160 | 0.00000 | 0.00000 | ||
1255 | 2024.10.18 09:20 | buy | 492 | 0.40 | 0.67145 | 0.00000 | 0.00000 | ||
1256 | 2024.10.18 09:47 | buy | 493 | 0.80 | 0.67130 | 0.00000 | 0.00000 | ||
1257 | 2024.10.18 09:48 | buy | 494 | 1.60 | 0.67115 | 0.00000 | 0.00000 | ||
1258 | 2024.10.18 14:08 | close | 494 | 1.60 | 0.67105 | 0.00000 | 0.00000 | -16.00 | 2854.10 |
1259 | 2024.10.18 14:08 | close | 493 | 0.80 | 0.67106 | 0.00000 | 0.00000 | -19.20 | 2834.90 |
1260 | 2024.10.18 14:08 | close | 492 | 0.40 | 0.67105 | 0.00000 | 0.00000 | -16.00 | 2818.90 |
1261 | 2024.10.18 14:08 | close | 491 | 0.20 | 0.67104 | 0.00000 | 0.00000 | -11.20 | 2807.70 |
1262 | 2024.10.18 14:08 | close | 490 | 0.10 | 0.67105 | 0.00000 | 0.00000 | -7.00 | 2800.70 |
1263 | 2024.10.18 14:08 | sell | 495 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
1264 | 2024.10.18 14:08 | sell limit | 496 | 0.20 | 0.67118 | 0.00000 | 0.00000 | ||
1265 | 2024.10.18 14:08 | sell limit | 497 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
1266 | 2024.10.18 14:08 | sell limit | 498 | 0.80 | 0.67148 | 0.00000 | 0.00000 | ||
1267 | 2024.10.18 14:08 | sell limit | 499 | 1.60 | 0.67163 | 0.00000 | 0.00000 | ||
1268 | 2024.10.18 14:12 | sell | 496 | 0.20 | 0.67118 | 0.00000 | 0.00000 | ||
1269 | 2024.10.18 14:51 | sell | 497 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
1270 | 2024.10.18 15:00 | close | 497 | 0.40 | 0.67142 | 0.00000 | 0.00000 | -3.60 | 2797.10 |
1271 | 2024.10.18 15:00 | close | 496 | 0.20 | 0.67141 | 0.00000 | 0.00000 | -4.60 | 2792.50 |
1272 | 2024.10.18 15:00 | close | 495 | 0.10 | 0.67143 | 0.00000 | 0.00000 | -4.00 | 2788.50 |
1273 | 2024.10.18 15:00 | delete | 498 | 0.80 | 0.67148 | 0.00000 | 0.00000 | ||
1274 | 2024.10.18 15:00 | delete | 499 | 1.60 | 0.67163 | 0.00000 | 0.00000 | ||
1275 | 2024.10.18 15:00 | buy | 500 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
1276 | 2024.10.18 15:00 | buy limit | 501 | 0.20 | 0.67127 | 0.00000 | 0.00000 | ||
1277 | 2024.10.18 15:00 | buy limit | 502 | 0.40 | 0.67112 | 0.00000 | 0.00000 | ||
1278 | 2024.10.18 15:00 | buy limit | 503 | 0.80 | 0.67097 | 0.00000 | 0.00000 | ||
1279 | 2024.10.18 15:00 | buy limit | 504 | 1.60 | 0.67082 | 0.00000 | 0.00000 | ||
1280 | 2024.10.18 15:03 | buy | 501 | 0.20 | 0.67127 | 0.00000 | 0.00000 | ||
1281 | 2024.10.18 15:03 | close | 501 | 0.20 | 0.67099 | 0.00000 | 0.00000 | -5.60 | 2782.90 |
1282 | 2024.10.18 15:03 | close | 500 | 0.10 | 0.67100 | 0.00000 | 0.00000 | -4.20 | 2778.70 |
1283 | 2024.10.18 15:03 | delete | 502 | 0.40 | 0.67112 | 0.00000 | 0.00000 | ||
1284 | 2024.10.18 15:03 | delete | 503 | 0.80 | 0.67097 | 0.00000 | 0.00000 | ||
1285 | 2024.10.18 15:03 | delete | 504 | 1.60 | 0.67082 | 0.00000 | 0.00000 | ||
1286 | 2024.10.18 15:03 | sell | 505 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1287 | 2024.10.18 15:03 | sell limit | 506 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
1288 | 2024.10.18 15:03 | sell limit | 507 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
1289 | 2024.10.18 15:03 | sell limit | 508 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
1290 | 2024.10.18 15:03 | sell limit | 509 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
1291 | 2024.10.18 15:06 | sell | 506 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
1292 | 2024.10.18 15:32 | sell | 507 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
1293 | 2024.10.18 15:32 | close | 507 | 0.40 | 0.67164 | 0.00000 | 0.00000 | -14.40 | 2764.30 |
1294 | 2024.10.18 15:32 | close | 506 | 0.20 | 0.67163 | 0.00000 | 0.00000 | -10.00 | 2754.30 |
1295 | 2024.10.18 15:32 | close | 505 | 0.10 | 0.67164 | 0.00000 | 0.00000 | -6.60 | 2747.70 |
1296 | 2024.10.18 15:32 | delete | 508 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
1297 | 2024.10.18 15:32 | delete | 509 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
1298 | 2024.10.18 15:32 | buy | 510 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
1299 | 2024.10.18 15:32 | buy limit | 511 | 0.20 | 0.67148 | 0.00000 | 0.00000 | ||
1300 | 2024.10.18 15:32 | buy limit | 512 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
1301 | 2024.10.18 15:32 | buy limit | 513 | 0.80 | 0.67118 | 0.00000 | 0.00000 | ||
1302 | 2024.10.18 15:32 | buy limit | 514 | 1.60 | 0.67103 | 0.00000 | 0.00000 | ||
1303 | 2024.10.18 15:43 | buy | 511 | 0.20 | 0.67148 | 0.00000 | 0.00000 | ||
1304 | 2024.10.18 16:00 | close | 511 | 0.20 | 0.67124 | 0.00000 | 0.00000 | -4.80 | 2742.90 |
1305 | 2024.10.18 16:00 | close | 510 | 0.10 | 0.67125 | 0.00000 | 0.00000 | -3.80 | 2739.10 |
1306 | 2024.10.18 16:00 | delete | 512 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
1307 | 2024.10.18 16:00 | delete | 513 | 0.80 | 0.67118 | 0.00000 | 0.00000 | ||
1308 | 2024.10.18 16:00 | delete | 514 | 1.60 | 0.67103 | 0.00000 | 0.00000 | ||
1309 | 2024.10.18 16:00 | buy | 515 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
1310 | 2024.10.18 16:00 | buy limit | 516 | 0.20 | 0.67137 | 0.00000 | 0.00000 | ||
1311 | 2024.10.18 16:00 | buy limit | 517 | 0.40 | 0.67122 | 0.00000 | 0.00000 | ||
1312 | 2024.10.18 16:00 | buy limit | 518 | 0.80 | 0.67107 | 0.00000 | 0.00000 | ||
1313 | 2024.10.18 16:00 | buy limit | 519 | 1.60 | 0.67092 | 0.00000 | 0.00000 | ||
1314 | 2024.10.18 16:51 | buy | 516 | 0.20 | 0.67137 | 0.00000 | 0.00000 | ||
1315 | 2024.10.18 16:52 | buy | 517 | 0.40 | 0.67122 | 0.00000 | 0.00000 | ||
1316 | 2024.10.18 17:00 | close | 517 | 0.40 | 0.67098 | 0.00000 | 0.00000 | -9.60 | 2729.50 |
1317 | 2024.10.18 17:00 | close | 516 | 0.20 | 0.67097 | 0.00000 | 0.00000 | -8.00 | 2721.50 |
1318 | 2024.10.18 17:00 | close | 515 | 0.10 | 0.67098 | 0.00000 | 0.00000 | -5.40 | 2716.10 |
1319 | 2024.10.18 17:00 | delete | 518 | 0.80 | 0.67107 | 0.00000 | 0.00000 | ||
1320 | 2024.10.18 17:00 | delete | 519 | 1.60 | 0.67092 | 0.00000 | 0.00000 | ||
1321 | 2024.10.18 17:00 | sell | 520 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1322 | 2024.10.18 17:00 | sell limit | 521 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
1323 | 2024.10.18 17:00 | sell limit | 522 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
1324 | 2024.10.18 17:00 | sell limit | 523 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
1325 | 2024.10.18 17:00 | sell limit | 524 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
1326 | 2024.10.18 17:08 | sell | 521 | 0.20 | 0.67113 | 0.00000 | 0.00000 | ||
1327 | 2024.10.21 01:00 | close | 521 | 0.20 | 0.67066 | 0.00000 | 0.00000 | 9.40 | 2725.50 |
1328 | 2024.10.21 01:00 | close | 520 | 0.10 | 0.67065 | 0.00000 | 0.00000 | 3.30 | 2728.80 |
1329 | 2024.10.21 01:00 | delete | 522 | 0.40 | 0.67128 | 0.00000 | 0.00000 | ||
1330 | 2024.10.21 01:00 | delete | 523 | 0.80 | 0.67143 | 0.00000 | 0.00000 | ||
1331 | 2024.10.21 01:00 | delete | 524 | 1.60 | 0.67158 | 0.00000 | 0.00000 | ||
1332 | 2024.10.21 01:00 | buy | 525 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
1333 | 2024.10.21 01:00 | buy limit | 526 | 0.20 | 0.67046 | 0.00000 | 0.00000 | ||
1334 | 2024.10.21 01:00 | buy limit | 527 | 0.40 | 0.67031 | 0.00000 | 0.00000 | ||
1335 | 2024.10.21 01:00 | buy limit | 528 | 0.80 | 0.67016 | 0.00000 | 0.00000 | ||
1336 | 2024.10.21 01:00 | buy limit | 529 | 1.60 | 0.67001 | 0.00000 | 0.00000 | ||
1337 | 2024.10.21 08:00 | close | 525 | 0.10 | 0.67036 | 0.00000 | 0.00000 | -2.50 | 2726.30 |
1338 | 2024.10.21 08:00 | delete | 526 | 0.20 | 0.67046 | 0.00000 | 0.00000 | ||
1339 | 2024.10.21 08:00 | delete | 527 | 0.40 | 0.67031 | 0.00000 | 0.00000 | ||
1340 | 2024.10.21 08:00 | delete | 528 | 0.80 | 0.67016 | 0.00000 | 0.00000 | ||
1341 | 2024.10.21 08:00 | delete | 529 | 1.60 | 0.67001 | 0.00000 | 0.00000 | ||
1342 | 2024.10.21 08:00 | sell | 530 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
1343 | 2024.10.21 08:00 | sell limit | 531 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
1344 | 2024.10.21 08:00 | sell limit | 532 | 0.40 | 0.67066 | 0.00000 | 0.00000 | ||
1345 | 2024.10.21 08:00 | sell limit | 533 | 0.80 | 0.67081 | 0.00000 | 0.00000 | ||
1346 | 2024.10.21 08:00 | sell limit | 534 | 1.60 | 0.67096 | 0.00000 | 0.00000 | ||
1347 | 2024.10.21 08:03 | sell | 531 | 0.20 | 0.67051 | 0.00000 | 0.00000 | ||
1348 | 2024.10.21 15:00 | close | 531 | 0.20 | 0.66896 | 0.00000 | 0.00000 | 31.00 | 2757.30 |
1349 | 2024.10.21 15:00 | close | 530 | 0.10 | 0.66895 | 0.00000 | 0.00000 | 14.10 | 2771.40 |
1350 | 2024.10.21 15:00 | delete | 532 | 0.40 | 0.67066 | 0.00000 | 0.00000 | ||
1351 | 2024.10.21 15:00 | delete | 533 | 0.80 | 0.67081 | 0.00000 | 0.00000 | ||
1352 | 2024.10.21 15:00 | delete | 534 | 1.60 | 0.67096 | 0.00000 | 0.00000 | ||
1353 | 2024.10.21 15:00 | buy | 535 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
1354 | 2024.10.21 15:00 | buy limit | 536 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
1355 | 2024.10.21 15:00 | buy limit | 537 | 0.40 | 0.66865 | 0.00000 | 0.00000 | ||
1356 | 2024.10.21 15:00 | buy limit | 538 | 0.80 | 0.66850 | 0.00000 | 0.00000 | ||
1357 | 2024.10.21 15:00 | buy limit | 539 | 1.60 | 0.66835 | 0.00000 | 0.00000 | ||
1358 | 2024.10.21 15:00 | close | 535 | 0.10 | 0.66867 | 0.00000 | 0.00000 | -2.80 | 2768.60 |
1359 | 2024.10.21 15:00 | delete | 536 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
1360 | 2024.10.21 15:00 | delete | 537 | 0.40 | 0.66865 | 0.00000 | 0.00000 | ||
1361 | 2024.10.21 15:00 | delete | 538 | 0.80 | 0.66850 | 0.00000 | 0.00000 | ||
1362 | 2024.10.21 15:00 | delete | 539 | 1.60 | 0.66835 | 0.00000 | 0.00000 | ||
1363 | 2024.10.21 15:00 | sell | 540 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
1364 | 2024.10.21 15:00 | sell limit | 541 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
1365 | 2024.10.21 15:00 | sell limit | 542 | 0.40 | 0.66895 | 0.00000 | 0.00000 | ||
1366 | 2024.10.21 15:00 | sell limit | 543 | 0.80 | 0.66910 | 0.00000 | 0.00000 | ||
1367 | 2024.10.21 15:00 | sell limit | 544 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
1368 | 2024.10.21 15:21 | sell | 541 | 0.20 | 0.66880 | 0.00000 | 0.00000 | ||
1369 | 2024.10.21 15:26 | close | 541 | 0.20 | 0.66921 | 0.00000 | 0.00000 | -8.20 | 2760.40 |
1370 | 2024.10.21 15:26 | close | 540 | 0.10 | 0.66920 | 0.00000 | 0.00000 | -5.50 | 2754.90 |
1371 | 2024.10.21 15:26 | delete | 542 | 0.40 | 0.66895 | 0.00000 | 0.00000 | ||
1372 | 2024.10.21 15:26 | delete | 543 | 0.80 | 0.66910 | 0.00000 | 0.00000 | ||
1373 | 2024.10.21 15:26 | delete | 544 | 1.60 | 0.66925 | 0.00000 | 0.00000 | ||
1374 | 2024.10.21 15:26 | buy | 545 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
1375 | 2024.10.21 15:26 | buy limit | 546 | 0.20 | 0.66905 | 0.00000 | 0.00000 | ||
1376 | 2024.10.21 15:26 | buy limit | 547 | 0.40 | 0.66890 | 0.00000 | 0.00000 | ||
1377 | 2024.10.21 15:26 | buy limit | 548 | 0.80 | 0.66875 | 0.00000 | 0.00000 | ||
1378 | 2024.10.21 15:26 | buy limit | 549 | 1.60 | 0.66860 | 0.00000 | 0.00000 | ||
1379 | 2024.10.21 16:03 | buy | 546 | 0.20 | 0.66905 | 0.00000 | 0.00000 | ||
1380 | 2024.10.21 16:23 | buy | 547 | 0.40 | 0.66890 | 0.00000 | 0.00000 | ||
1381 | 2024.10.21 17:22 | buy | 548 | 0.80 | 0.66875 | 0.00000 | 0.00000 | ||
1382 | 2024.10.21 17:23 | buy | 549 | 1.60 | 0.66860 | 0.00000 | 0.00000 | ||
1383 | 2024.10.21 17:34 | close | 549 | 1.60 | 0.66784 | 0.00000 | 0.00000 | -121.60 | 2633.30 |
1384 | 2024.10.21 17:34 | close | 548 | 0.80 | 0.66783 | 0.00000 | 0.00000 | -73.60 | 2559.70 |
1385 | 2024.10.21 17:34 | close | 547 | 0.40 | 0.66784 | 0.00000 | 0.00000 | -42.40 | 2517.30 |
1386 | 2024.10.21 17:34 | close | 546 | 0.20 | 0.66782 | 0.00000 | 0.00000 | -24.60 | 2492.70 |
1387 | 2024.10.21 17:34 | close | 545 | 0.10 | 0.66783 | 0.00000 | 0.00000 | -13.70 | 2479.00 |
1388 | 2024.10.21 17:34 | buy | 550 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1389 | 2024.10.21 17:34 | buy limit | 551 | 0.20 | 0.66794 | 0.00000 | 0.00000 | ||
1390 | 2024.10.21 17:34 | buy limit | 552 | 0.40 | 0.66779 | 0.00000 | 0.00000 | ||
1391 | 2024.10.21 17:34 | buy limit | 553 | 0.80 | 0.66764 | 0.00000 | 0.00000 | ||
1392 | 2024.10.21 17:34 | buy limit | 554 | 1.60 | 0.66749 | 0.00000 | 0.00000 | ||
1393 | 2024.10.21 17:38 | buy | 551 | 0.20 | 0.66794 | 0.00000 | 0.00000 | ||
1394 | 2024.10.21 17:47 | buy | 552 | 0.40 | 0.66779 | 0.00000 | 0.00000 | ||
1395 | 2024.10.21 17:48 | buy | 553 | 0.80 | 0.66764 | 0.00000 | 0.00000 | ||
1396 | 2024.10.21 17:49 | buy | 554 | 1.60 | 0.66749 | 0.00000 | 0.00000 | ||
1397 | 2024.10.21 18:00 | close | 554 | 1.60 | 0.66712 | 0.00000 | 0.00000 | -59.20 | 2419.80 |
1398 | 2024.10.21 18:00 | close | 553 | 0.80 | 0.66713 | 0.00000 | 0.00000 | -40.80 | 2379.00 |
1399 | 2024.10.21 18:00 | close | 552 | 0.40 | 0.66712 | 0.00000 | 0.00000 | -26.80 | 2352.20 |
1400 | 2024.10.21 18:00 | close | 551 | 0.20 | 0.66713 | 0.00000 | 0.00000 | -16.20 | 2336.00 |
1401 | 2024.10.21 18:00 | close | 550 | 0.10 | 0.66712 | 0.00000 | 0.00000 | -9.70 | 2326.30 |
1402 | 2024.10.21 18:00 | sell | 555 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
1403 | 2024.10.21 18:00 | sell limit | 556 | 0.20 | 0.66728 | 0.00000 | 0.00000 | ||
1404 | 2024.10.21 18:00 | sell limit | 557 | 0.40 | 0.66743 | 0.00000 | 0.00000 | ||
1405 | 2024.10.21 18:00 | sell limit | 558 | 0.80 | 0.66758 | 0.00000 | 0.00000 | ||
1406 | 2024.10.21 18:00 | sell limit | 559 | 1.60 | 0.66773 | 0.00000 | 0.00000 | ||
1407 | 2024.10.21 18:05 | close | 555 | 0.10 | 0.66683 | 0.00000 | 0.00000 | 3.00 | 2329.30 |
1408 | 2024.10.21 18:05 | delete | 556 | 0.20 | 0.66728 | 0.00000 | 0.00000 | ||
1409 | 2024.10.21 18:05 | delete | 557 | 0.40 | 0.66743 | 0.00000 | 0.00000 | ||
1410 | 2024.10.21 18:05 | delete | 558 | 0.80 | 0.66758 | 0.00000 | 0.00000 | ||
1411 | 2024.10.21 18:05 | delete | 559 | 1.60 | 0.66773 | 0.00000 | 0.00000 | ||
1412 | 2024.10.21 18:05 | buy | 560 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
1413 | 2024.10.21 18:05 | buy limit | 561 | 0.20 | 0.66669 | 0.00000 | 0.00000 | ||
1414 | 2024.10.21 18:05 | buy limit | 562 | 0.40 | 0.66654 | 0.00000 | 0.00000 | ||
1415 | 2024.10.21 18:05 | buy limit | 563 | 0.80 | 0.66639 | 0.00000 | 0.00000 | ||
1416 | 2024.10.21 18:05 | buy limit | 564 | 1.60 | 0.66624 | 0.00000 | 0.00000 | ||
1417 | 2024.10.21 18:07 | buy | 561 | 0.20 | 0.66669 | 0.00000 | 0.00000 | ||
1418 | 2024.10.21 18:08 | buy | 562 | 0.40 | 0.66654 | 0.00000 | 0.00000 | ||
1419 | 2024.10.21 18:21 | buy | 563 | 0.80 | 0.66639 | 0.00000 | 0.00000 | ||
1420 | 2024.10.21 18:23 | buy | 564 | 1.60 | 0.66624 | 0.00000 | 0.00000 | ||
1421 | 2024.10.21 18:37 | close | 564 | 1.60 | 0.66562 | 0.00000 | 0.00000 | -99.20 | 2230.10 |
1422 | 2024.10.21 18:37 | close | 563 | 0.80 | 0.66561 | 0.00000 | 0.00000 | -62.40 | 2167.70 |
1423 | 2024.10.21 18:37 | close | 562 | 0.40 | 0.66560 | 0.00000 | 0.00000 | -37.60 | 2130.10 |
1424 | 2024.10.21 18:37 | close | 561 | 0.20 | 0.66561 | 0.00000 | 0.00000 | -21.60 | 2108.50 |
1425 | 2024.10.21 18:37 | close | 560 | 0.10 | 0.66559 | 0.00000 | 0.00000 | -12.50 | 2096.00 |
1426 | 2024.10.21 18:37 | buy | 565 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
1427 | 2024.10.21 18:37 | buy limit | 566 | 0.20 | 0.66572 | 0.00000 | 0.00000 | ||
1428 | 2024.10.21 18:37 | buy limit | 567 | 0.40 | 0.66557 | 0.00000 | 0.00000 | ||
1429 | 2024.10.21 18:37 | buy limit | 568 | 0.80 | 0.66542 | 0.00000 | 0.00000 | ||
1430 | 2024.10.21 18:37 | buy limit | 569 | 1.60 | 0.66527 | 0.00000 | 0.00000 | ||
1431 | 2024.10.21 19:00 | close | 565 | 0.10 | 0.66582 | 0.00000 | 0.00000 | -0.50 | 2095.50 |
1432 | 2024.10.21 19:00 | delete | 566 | 0.20 | 0.66572 | 0.00000 | 0.00000 | ||
1433 | 2024.10.21 19:00 | delete | 567 | 0.40 | 0.66557 | 0.00000 | 0.00000 | ||
1434 | 2024.10.21 19:00 | delete | 568 | 0.80 | 0.66542 | 0.00000 | 0.00000 | ||
1435 | 2024.10.21 19:00 | delete | 569 | 1.60 | 0.66527 | 0.00000 | 0.00000 | ||
1436 | 2024.10.21 19:00 | sell | 570 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
1437 | 2024.10.21 19:00 | sell limit | 571 | 0.20 | 0.66597 | 0.00000 | 0.00000 | ||
1438 | 2024.10.21 19:00 | sell limit | 572 | 0.40 | 0.66612 | 0.00000 | 0.00000 | ||
1439 | 2024.10.21 19:00 | sell limit | 573 | 0.80 | 0.66627 | 0.00000 | 0.00000 | ||
1440 | 2024.10.21 19:00 | sell limit | 574 | 1.60 | 0.66642 | 0.00000 | 0.00000 | ||
1441 | 2024.10.21 19:32 | sell | 571 | 0.20 | 0.66597 | 0.00000 | 0.00000 | ||
1442 | 2024.10.21 20:08 | sell | 572 | 0.40 | 0.66612 | 0.00000 | 0.00000 | ||
1443 | 2024.10.22 03:00 | close | 572 | 0.40 | 0.66571 | 0.00000 | 0.00000 | 16.40 | 2111.90 |
1444 | 2024.10.22 03:00 | close | 571 | 0.20 | 0.66570 | 0.00000 | 0.00000 | 5.40 | 2117.30 |
1445 | 2024.10.22 03:00 | close | 570 | 0.10 | 0.66572 | 0.00000 | 0.00000 | 1.00 | 2118.30 |
1446 | 2024.10.22 03:00 | delete | 573 | 0.80 | 0.66627 | 0.00000 | 0.00000 | ||
1447 | 2024.10.22 03:00 | delete | 574 | 1.60 | 0.66642 | 0.00000 | 0.00000 | ||
1448 | 2024.10.22 03:00 | buy | 575 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
1449 | 2024.10.22 03:00 | buy limit | 576 | 0.20 | 0.66558 | 0.00000 | 0.00000 | ||
1450 | 2024.10.22 03:00 | buy limit | 577 | 0.40 | 0.66543 | 0.00000 | 0.00000 | ||
1451 | 2024.10.22 03:00 | buy limit | 578 | 0.80 | 0.66528 | 0.00000 | 0.00000 | ||
1452 | 2024.10.22 03:00 | buy limit | 579 | 1.60 | 0.66513 | 0.00000 | 0.00000 | ||
1453 | 2024.10.22 03:03 | buy | 576 | 0.20 | 0.66558 | 0.00000 | 0.00000 | ||
1454 | 2024.10.22 03:18 | buy | 577 | 0.40 | 0.66543 | 0.00000 | 0.00000 | ||
1455 | 2024.10.22 11:00 | close | 577 | 0.40 | 0.66811 | 0.00000 | 0.00000 | 107.20 | 2225.50 |
1456 | 2024.10.22 11:00 | close | 576 | 0.20 | 0.66812 | 0.00000 | 0.00000 | 50.80 | 2276.30 |
1457 | 2024.10.22 11:00 | close | 575 | 0.10 | 0.66811 | 0.00000 | 0.00000 | 23.80 | 2300.10 |
1458 | 2024.10.22 11:00 | delete | 578 | 0.80 | 0.66528 | 0.00000 | 0.00000 | ||
1459 | 2024.10.22 11:00 | delete | 579 | 1.60 | 0.66513 | 0.00000 | 0.00000 | ||
1460 | 2024.10.22 11:00 | sell | 580 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
1461 | 2024.10.22 11:00 | sell limit | 581 | 0.20 | 0.66826 | 0.00000 | 0.00000 | ||
1462 | 2024.10.22 11:00 | sell limit | 582 | 0.40 | 0.66841 | 0.00000 | 0.00000 | ||
1463 | 2024.10.22 11:00 | sell limit | 583 | 0.80 | 0.66856 | 0.00000 | 0.00000 | ||
1464 | 2024.10.22 11:00 | sell limit | 584 | 1.60 | 0.66871 | 0.00000 | 0.00000 | ||
1465 | 2024.10.22 11:03 | sell | 581 | 0.20 | 0.66826 | 0.00000 | 0.00000 | ||
1466 | 2024.10.22 11:13 | sell | 582 | 0.40 | 0.66841 | 0.00000 | 0.00000 | ||
1467 | 2024.10.22 13:14 | sell | 583 | 0.80 | 0.66856 | 0.00000 | 0.00000 | ||
1468 | 2024.10.22 14:28 | sell | 584 | 1.60 | 0.66871 | 0.00000 | 0.00000 | ||
1469 | 2024.10.22 16:18 | close | 584 | 1.60 | 0.66932 | 0.00000 | 0.00000 | -97.60 | 2202.50 |
1470 | 2024.10.22 16:18 | close | 583 | 0.80 | 0.66934 | 0.00000 | 0.00000 | -62.40 | 2140.10 |
1471 | 2024.10.22 16:18 | close | 582 | 0.40 | 0.66933 | 0.00000 | 0.00000 | -36.80 | 2103.30 |
1472 | 2024.10.22 16:18 | close | 581 | 0.20 | 0.66935 | 0.00000 | 0.00000 | -21.80 | 2081.50 |
1473 | 2024.10.22 16:18 | close | 580 | 0.10 | 0.66934 | 0.00000 | 0.00000 | -12.30 | 2069.20 |
1474 | 2024.10.22 16:18 | sell | 585 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
1475 | 2024.10.22 16:18 | sell limit | 586 | 0.20 | 0.66924 | 0.00000 | 0.00000 | ||
1476 | 2024.10.22 16:18 | sell limit | 587 | 0.40 | 0.66939 | 0.00000 | 0.00000 | ||
1477 | 2024.10.22 16:18 | sell limit | 588 | 0.80 | 0.66954 | 0.00000 | 0.00000 | ||
1478 | 2024.10.22 16:18 | sell limit | 589 | 1.60 | 0.66969 | 0.00000 | 0.00000 | ||
1479 | 2024.10.22 16:21 | sell | 586 | 0.20 | 0.66924 | 0.00000 | 0.00000 | ||
1480 | 2024.10.22 16:33 | sell | 587 | 0.40 | 0.66939 | 0.00000 | 0.00000 | ||
1481 | 2024.10.22 21:00 | close | 587 | 0.40 | 0.66910 | 0.00000 | 0.00000 | 11.60 | 2080.80 |
1482 | 2024.10.22 21:00 | close | 586 | 0.20 | 0.66909 | 0.00000 | 0.00000 | 3.00 | 2083.80 |
1483 | 2024.10.22 21:00 | close | 585 | 0.10 | 0.66910 | 0.00000 | 0.00000 | -0.10 | 2083.70 |
1484 | 2024.10.22 21:00 | delete | 588 | 0.80 | 0.66954 | 0.00000 | 0.00000 | ||
1485 | 2024.10.22 21:00 | delete | 589 | 1.60 | 0.66969 | 0.00000 | 0.00000 | ||
1486 | 2024.10.22 21:00 | buy | 590 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
1487 | 2024.10.22 21:00 | buy limit | 591 | 0.20 | 0.66893 | 0.00000 | 0.00000 | ||
1488 | 2024.10.22 21:00 | buy limit | 592 | 0.40 | 0.66878 | 0.00000 | 0.00000 | ||
1489 | 2024.10.22 21:00 | buy limit | 593 | 0.80 | 0.66863 | 0.00000 | 0.00000 | ||
1490 | 2024.10.22 21:00 | buy limit | 594 | 1.60 | 0.66848 | 0.00000 | 0.00000 | ||
1491 | 2024.10.22 21:07 | buy | 591 | 0.20 | 0.66893 | 0.00000 | 0.00000 | ||
1492 | 2024.10.22 21:08 | buy | 592 | 0.40 | 0.66878 | 0.00000 | 0.00000 | ||
1493 | 2024.10.22 21:11 | buy | 593 | 0.80 | 0.66863 | 0.00000 | 0.00000 | ||
1494 | 2024.10.22 21:42 | buy | 594 | 1.60 | 0.66848 | 0.00000 | 0.00000 | ||
1495 | 2024.10.22 22:00 | close | 594 | 1.60 | 0.66802 | 0.00000 | 0.00000 | -73.60 | 2010.10 |
1496 | 2024.10.22 22:00 | close | 593 | 0.80 | 0.66801 | 0.00000 | 0.00000 | -49.60 | 1960.50 |
1497 | 2024.10.22 22:00 | close | 592 | 0.40 | 0.66802 | 0.00000 | 0.00000 | -30.40 | 1930.10 |
1498 | 2024.10.22 22:00 | close | 591 | 0.20 | 0.66801 | 0.00000 | 0.00000 | -18.40 | 1911.70 |
1499 | 2024.10.22 22:00 | close | 590 | 0.10 | 0.66800 | 0.00000 | 0.00000 | -10.80 | 1900.90 |
1500 | 2024.10.22 22:00 | sell | 595 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1501 | 2024.10.22 22:00 | sell limit | 596 | 0.20 | 0.66816 | 0.00000 | 0.00000 | ||
1502 | 2024.10.22 22:00 | sell limit | 597 | 0.40 | 0.66831 | 0.00000 | 0.00000 | ||
1503 | 2024.10.22 22:00 | sell limit | 598 | 0.80 | 0.66846 | 0.00000 | 0.00000 | ||
1504 | 2024.10.22 22:00 | sell limit | 599 | 1.60 | 0.66861 | 0.00000 | 0.00000 | ||
1505 | 2024.10.22 22:04 | sell | 596 | 0.20 | 0.66816 | 0.00000 | 0.00000 | ||
1506 | 2024.10.22 22:11 | sell | 597 | 0.40 | 0.66831 | 0.00000 | 0.00000 | ||
1507 | 2024.10.22 22:32 | sell | 598 | 0.80 | 0.66846 | 0.00000 | 0.00000 | ||
1508 | 2024.10.22 23:00 | close | 598 | 0.80 | 0.66832 | 0.00000 | 0.00000 | 11.20 | 1912.10 |
1509 | 2024.10.22 23:00 | close | 597 | 0.40 | 0.66833 | 0.00000 | 0.00000 | -0.80 | 1911.30 |
1510 | 2024.10.22 23:00 | close | 596 | 0.20 | 0.66832 | 0.00000 | 0.00000 | -3.20 | 1908.10 |
1511 | 2024.10.22 23:00 | close | 595 | 0.10 | 0.66831 | 0.00000 | 0.00000 | -3.00 | 1905.10 |
1512 | 2024.10.22 23:00 | delete | 599 | 1.60 | 0.66861 | 0.00000 | 0.00000 | ||
1513 | 2024.10.22 23:00 | sell | 600 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1514 | 2024.10.22 23:00 | sell limit | 601 | 0.20 | 0.66819 | 0.00000 | 0.00000 | ||
1515 | 2024.10.22 23:00 | sell limit | 602 | 0.40 | 0.66834 | 0.00000 | 0.00000 | ||
1516 | 2024.10.22 23:00 | sell limit | 603 | 0.80 | 0.66849 | 0.00000 | 0.00000 | ||
1517 | 2024.10.22 23:00 | sell limit | 604 | 1.60 | 0.66864 | 0.00000 | 0.00000 | ||
1518 | 2024.10.22 23:48 | sell | 601 | 0.20 | 0.66819 | 0.00000 | 0.00000 | ||
1519 | 2024.10.23 00:53 | sell | 602 | 0.40 | 0.66834 | 0.00000 | 0.00000 | ||
1520 | 2024.10.23 00:58 | sell | 603 | 0.80 | 0.66849 | 0.00000 | 0.00000 | ||
1521 | 2024.10.23 01:13 | close | 603 | 0.80 | 0.66861 | 0.00000 | 0.00000 | -9.60 | 1895.50 |
1522 | 2024.10.23 01:13 | close | 602 | 0.40 | 0.66860 | 0.00000 | 0.00000 | -10.40 | 1885.10 |
1523 | 2024.10.23 01:13 | close | 601 | 0.20 | 0.66859 | 0.00000 | 0.00000 | -8.00 | 1877.10 |
1524 | 2024.10.23 01:13 | close | 600 | 0.10 | 0.66858 | 0.00000 | 0.00000 | -5.40 | 1871.70 |
1525 | 2024.10.23 01:13 | delete | 604 | 1.60 | 0.66864 | 0.00000 | 0.00000 | ||
1526 | 2024.10.23 01:13 | buy | 605 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1527 | 2024.10.23 01:13 | buy limit | 606 | 0.20 | 0.66843 | 0.00000 | 0.00000 | ||
1528 | 2024.10.23 01:14 | buy limit | 607 | 0.40 | 0.66828 | 0.00000 | 0.00000 | ||
1529 | 2024.10.23 01:14 | buy limit | 608 | 0.80 | 0.66813 | 0.00000 | 0.00000 | ||
1530 | 2024.10.23 01:14 | buy limit | 609 | 1.60 | 0.66798 | 0.00000 | 0.00000 | ||
1531 | 2024.10.23 01:52 | buy | 606 | 0.20 | 0.66843 | 0.00000 | 0.00000 | ||
1532 | 2024.10.23 02:26 | buy | 607 | 0.40 | 0.66828 | 0.00000 | 0.00000 | ||
1533 | 2024.10.23 03:03 | close | 607 | 0.40 | 0.66792 | 0.00000 | 0.00000 | -14.40 | 1857.30 |
1534 | 2024.10.23 03:03 | close | 606 | 0.20 | 0.66791 | 0.00000 | 0.00000 | -10.40 | 1846.90 |
1535 | 2024.10.23 03:03 | close | 605 | 0.10 | 0.66792 | 0.00000 | 0.00000 | -6.60 | 1840.30 |
1536 | 2024.10.23 03:03 | delete | 608 | 0.80 | 0.66813 | 0.00000 | 0.00000 | ||
1537 | 2024.10.23 03:03 | delete | 609 | 1.60 | 0.66798 | 0.00000 | 0.00000 | ||
1538 | 2024.10.23 03:03 | sell | 610 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
1539 | 2024.10.23 03:03 | sell limit | 611 | 0.20 | 0.66805 | 0.00000 | 0.00000 | ||
1540 | 2024.10.23 03:03 | sell limit | 612 | 0.40 | 0.66820 | 0.00000 | 0.00000 | ||
1541 | 2024.10.23 03:03 | sell limit | 613 | 0.80 | 0.66835 | 0.00000 | 0.00000 | ||
1542 | 2024.10.23 03:03 | sell limit | 614 | 1.60 | 0.66850 | 0.00000 | 0.00000 | ||
1543 | 2024.10.23 03:05 | sell | 611 | 0.20 | 0.66805 | 0.00000 | 0.00000 | ||
1544 | 2024.10.23 03:06 | sell | 612 | 0.40 | 0.66820 | 0.00000 | 0.00000 | ||
1545 | 2024.10.23 03:06 | close | 612 | 0.40 | 0.66847 | 0.00000 | 0.00000 | -10.80 | 1829.50 |
1546 | 2024.10.23 03:06 | close | 611 | 0.20 | 0.66846 | 0.00000 | 0.00000 | -8.20 | 1821.30 |
1547 | 2024.10.23 03:06 | close | 610 | 0.10 | 0.66848 | 0.00000 | 0.00000 | -5.80 | 1815.50 |
1548 | 2024.10.23 03:06 | delete | 613 | 0.80 | 0.66835 | 0.00000 | 0.00000 | ||
1549 | 2024.10.23 03:06 | delete | 614 | 1.60 | 0.66850 | 0.00000 | 0.00000 | ||
1550 | 2024.10.23 03:06 | buy | 615 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1551 | 2024.10.23 03:06 | buy limit | 616 | 0.20 | 0.66832 | 0.00000 | 0.00000 | ||
1552 | 2024.10.23 03:06 | buy limit | 617 | 0.40 | 0.66817 | 0.00000 | 0.00000 | ||
1553 | 2024.10.23 03:06 | buy limit | 618 | 0.80 | 0.66802 | 0.00000 | 0.00000 | ||
1554 | 2024.10.23 03:06 | buy limit | 619 | 1.60 | 0.66787 | 0.00000 | 0.00000 | ||
1555 | 2024.10.23 03:11 | buy | 616 | 0.20 | 0.66832 | 0.00000 | 0.00000 | ||
1556 | 2024.10.23 03:43 | buy | 617 | 0.40 | 0.66817 | 0.00000 | 0.00000 | ||
1557 | 2024.10.23 03:46 | buy | 618 | 0.80 | 0.66802 | 0.00000 | 0.00000 | ||
1558 | 2024.10.23 03:48 | buy | 619 | 1.60 | 0.66787 | 0.00000 | 0.00000 | ||
1559 | 2024.10.23 04:17 | close at stop | 619 | 1.60 | 0.66663 | 0.00000 | 0.00000 | -198.40 | 1617.10 |
1560 | 2024.10.23 04:17 | close at stop | 618 | 0.80 | 0.66663 | 0.00000 | 0.00000 | -111.20 | 1505.90 |
1561 | 2024.10.23 04:17 | close at stop | 617 | 0.40 | 0.66663 | 0.00000 | 0.00000 | -61.60 | 1444.30 |
1562 | 2024.10.23 04:17 | close at stop | 616 | 0.20 | 0.66663 | 0.00000 | 0.00000 | -33.80 | 1410.50 |
1563 | 2024.10.23 04:17 | close at stop | 615 | 0.10 | 0.66663 | 0.00000 | 0.00000 | -18.40 | 1392.10 |