Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | -8844.80 | Gross profit | 5024.40 | Gross loss | -13869.20 |
Profit factor | 0.36 | Expected payoff | -22.62 | ||
Absolute drawdown | 8844.80 | Maximal drawdown | 11165.80 (90.62%) | Relative drawdown | 90.62% (11165.80) |
Total trades | 391 | Short positions (won %) | 192 (17.71%) | Long positions (won %) | 199 (19.60%) |
Profit trades (% of total) | 73 (18.67%) | Loss trades (% of total) | 318 (81.33%) | ||
Largest | profit trade | 971.20 | loss trade | -369.60 | |
Average | profit trade | 68.83 | loss trade | -43.61 | |
Maximum | consecutive wins (profit in money) | 15 (2814.40) | consecutive losses (loss in money) | 37 (-2086.90) | |
Maximal | consecutive profit (count of wins) | 2814.40 (15) | consecutive loss (count of losses) | -2368.40 (22) | |
Average | consecutive wins | 3 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 00:03 | close | 1 | 0.10 | 1.32578 | 0.00000 | 0.00000 | -9.60 | 9990.40 |
3 | 2024.10.03 00:03 | sell | 2 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
4 | 2024.10.03 00:05 | sell limit | 3 | 0.20 | 1.32588 | 0.00000 | 0.00000 | ||
5 | 2024.10.03 00:05 | sell limit | 4 | 0.40 | 1.32603 | 0.00000 | 0.00000 | ||
6 | 2024.10.03 00:05 | sell limit | 5 | 0.80 | 1.32618 | 0.00000 | 0.00000 | ||
7 | 2024.10.03 00:05 | sell limit | 6 | 1.60 | 1.32633 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 00:07 | sell | 3 | 0.20 | 1.32588 | 0.00000 | 0.00000 | ||
9 | 2024.10.03 00:08 | sell | 4 | 0.40 | 1.32603 | 0.00000 | 0.00000 | ||
10 | 2024.10.03 00:08 | sell | 5 | 0.80 | 1.32618 | 0.00000 | 0.00000 | ||
11 | 2024.10.03 00:21 | sell | 6 | 1.60 | 1.32633 | 0.00000 | 0.00000 | ||
12 | 2024.10.03 01:00 | close | 6 | 1.60 | 1.32643 | 0.00000 | 0.00000 | -16.00 | 9974.40 |
13 | 2024.10.03 01:00 | close | 5 | 0.80 | 1.32641 | 0.00000 | 0.00000 | -18.40 | 9956.00 |
14 | 2024.10.03 01:00 | close | 4 | 0.40 | 1.32639 | 0.00000 | 0.00000 | -14.40 | 9941.60 |
15 | 2024.10.03 01:00 | close | 3 | 0.20 | 1.32637 | 0.00000 | 0.00000 | -9.80 | 9931.80 |
16 | 2024.10.03 01:00 | close | 2 | 0.10 | 1.32635 | 0.00000 | 0.00000 | -6.20 | 9925.60 |
17 | 2024.10.03 01:00 | buy | 7 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
18 | 2024.10.03 01:00 | close | 7 | 0.10 | 1.32614 | 0.00000 | 0.00000 | -1.90 | 9923.70 |
19 | 2024.10.03 01:00 | sell | 8 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
20 | 2024.10.03 01:00 | sell limit | 9 | 0.20 | 1.32627 | 0.00000 | 0.00000 | ||
21 | 2024.10.03 01:00 | sell limit | 10 | 0.40 | 1.32642 | 0.00000 | 0.00000 | ||
22 | 2024.10.03 01:00 | sell limit | 11 | 0.80 | 1.32657 | 0.00000 | 0.00000 | ||
23 | 2024.10.03 01:00 | sell limit | 12 | 1.60 | 1.32672 | 0.00000 | 0.00000 | ||
24 | 2024.10.03 01:01 | sell | 9 | 0.20 | 1.32627 | 0.00000 | 0.00000 | ||
25 | 2024.10.03 01:02 | sell | 10 | 0.40 | 1.32642 | 0.00000 | 0.00000 | ||
26 | 2024.10.03 01:02 | sell | 11 | 0.80 | 1.32657 | 0.00000 | 0.00000 | ||
27 | 2024.10.03 01:03 | sell | 12 | 1.60 | 1.32672 | 0.00000 | 0.00000 | ||
28 | 2024.10.03 01:03 | close | 12 | 1.60 | 1.32696 | 0.00000 | 0.00000 | -38.40 | 9885.30 |
29 | 2024.10.03 01:03 | close | 11 | 0.80 | 1.32699 | 0.00000 | 0.00000 | -33.60 | 9851.70 |
30 | 2024.10.03 01:03 | close | 10 | 0.40 | 1.32701 | 0.00000 | 0.00000 | -23.60 | 9828.10 |
31 | 2024.10.03 01:03 | close | 9 | 0.20 | 1.32704 | 0.00000 | 0.00000 | -15.40 | 9812.70 |
32 | 2024.10.03 01:03 | close | 8 | 0.10 | 1.32706 | 0.00000 | 0.00000 | -9.40 | 9803.30 |
33 | 2024.10.03 01:03 | buy | 13 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
34 | 2024.10.03 01:03 | buy limit | 14 | 0.20 | 1.32694 | 0.00000 | 0.00000 | ||
35 | 2024.10.03 01:03 | buy limit | 15 | 0.40 | 1.32679 | 0.00000 | 0.00000 | ||
36 | 2024.10.03 01:03 | buy limit | 16 | 0.80 | 1.32664 | 0.00000 | 0.00000 | ||
37 | 2024.10.03 01:03 | buy limit | 17 | 1.60 | 1.32649 | 0.00000 | 0.00000 | ||
38 | 2024.10.03 01:03 | buy | 14 | 0.20 | 1.32694 | 0.00000 | 0.00000 | ||
39 | 2024.10.03 01:04 | buy | 15 | 0.40 | 1.32679 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 01:56 | buy | 16 | 0.80 | 1.32664 | 0.00000 | 0.00000 | ||
41 | 2024.10.03 02:02 | buy | 17 | 1.60 | 1.32649 | 0.00000 | 0.00000 | ||
42 | 2024.10.03 04:00 | close | 17 | 1.60 | 1.32608 | 0.00000 | 0.00000 | -65.60 | 9737.70 |
43 | 2024.10.03 04:00 | close | 16 | 0.80 | 1.32609 | 0.00000 | 0.00000 | -44.00 | 9693.70 |
44 | 2024.10.03 04:00 | close | 15 | 0.40 | 1.32610 | 0.00000 | 0.00000 | -27.60 | 9666.10 |
45 | 2024.10.03 04:00 | close | 14 | 0.20 | 1.32609 | 0.00000 | 0.00000 | -17.00 | 9649.10 |
46 | 2024.10.03 04:00 | close | 13 | 0.10 | 1.32611 | 0.00000 | 0.00000 | -9.80 | 9639.30 |
47 | 2024.10.03 04:00 | sell | 18 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
48 | 2024.10.03 04:00 | sell limit | 19 | 0.20 | 1.32625 | 0.00000 | 0.00000 | ||
49 | 2024.10.03 04:00 | sell limit | 20 | 0.40 | 1.32640 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 04:00 | sell limit | 21 | 0.80 | 1.32655 | 0.00000 | 0.00000 | ||
51 | 2024.10.03 04:00 | sell limit | 22 | 1.60 | 1.32670 | 0.00000 | 0.00000 | ||
52 | 2024.10.03 09:08 | close | 18 | 0.10 | 1.31935 | 0.00000 | 0.00000 | 67.50 | 9706.80 |
53 | 2024.10.03 09:08 | delete | 19 | 0.20 | 1.32625 | 0.00000 | 0.00000 | ||
54 | 2024.10.03 09:08 | delete | 20 | 0.40 | 1.32640 | 0.00000 | 0.00000 | ||
55 | 2024.10.03 09:08 | delete | 21 | 0.80 | 1.32655 | 0.00000 | 0.00000 | ||
56 | 2024.10.03 09:08 | delete | 22 | 1.60 | 1.32670 | 0.00000 | 0.00000 | ||
57 | 2024.10.03 09:08 | buy | 23 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
58 | 2024.10.03 09:08 | buy limit | 24 | 0.20 | 1.31922 | 0.00000 | 0.00000 | ||
59 | 2024.10.03 09:08 | buy limit | 25 | 0.40 | 1.31907 | 0.00000 | 0.00000 | ||
60 | 2024.10.03 09:08 | buy limit | 26 | 0.80 | 1.31892 | 0.00000 | 0.00000 | ||
61 | 2024.10.03 09:08 | buy limit | 27 | 1.60 | 1.31877 | 0.00000 | 0.00000 | ||
62 | 2024.10.03 09:09 | buy | 24 | 0.20 | 1.31922 | 0.00000 | 0.00000 | ||
63 | 2024.10.03 09:10 | buy | 25 | 0.40 | 1.31907 | 0.00000 | 0.00000 | ||
64 | 2024.10.03 09:10 | buy | 26 | 0.80 | 1.31892 | 0.00000 | 0.00000 | ||
65 | 2024.10.03 09:11 | buy | 27 | 1.60 | 1.31877 | 0.00000 | 0.00000 | ||
66 | 2024.10.03 09:18 | close | 27 | 1.60 | 1.31782 | 0.00000 | 0.00000 | -152.00 | 9554.80 |
67 | 2024.10.03 09:18 | close | 26 | 0.80 | 1.31783 | 0.00000 | 0.00000 | -87.20 | 9467.60 |
68 | 2024.10.03 09:18 | close | 25 | 0.40 | 1.31782 | 0.00000 | 0.00000 | -50.00 | 9417.60 |
69 | 2024.10.03 09:18 | close | 24 | 0.20 | 1.31781 | 0.00000 | 0.00000 | -28.20 | 9389.40 |
70 | 2024.10.03 09:18 | close | 23 | 0.10 | 1.31782 | 0.00000 | 0.00000 | -15.50 | 9373.90 |
71 | 2024.10.03 09:18 | sell | 28 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
72 | 2024.10.03 09:18 | sell limit | 29 | 0.20 | 1.31795 | 0.00000 | 0.00000 | ||
73 | 2024.10.03 09:18 | sell limit | 30 | 0.40 | 1.31810 | 0.00000 | 0.00000 | ||
74 | 2024.10.03 09:18 | sell limit | 31 | 0.80 | 1.31825 | 0.00000 | 0.00000 | ||
75 | 2024.10.03 09:18 | sell limit | 32 | 1.60 | 1.31840 | 0.00000 | 0.00000 | ||
76 | 2024.10.03 09:19 | sell | 29 | 0.20 | 1.31795 | 0.00000 | 0.00000 | ||
77 | 2024.10.03 09:38 | sell | 30 | 0.40 | 1.31810 | 0.00000 | 0.00000 | ||
78 | 2024.10.03 09:41 | sell | 31 | 0.80 | 1.31825 | 0.00000 | 0.00000 | ||
79 | 2024.10.03 09:42 | sell | 32 | 1.60 | 1.31840 | 0.00000 | 0.00000 | ||
80 | 2024.10.03 10:00 | close | 32 | 1.60 | 1.31708 | 0.00000 | 0.00000 | 211.20 | 9585.10 |
81 | 2024.10.03 10:00 | close | 31 | 0.80 | 1.31707 | 0.00000 | 0.00000 | 94.40 | 9679.50 |
82 | 2024.10.03 10:00 | close | 30 | 0.40 | 1.31709 | 0.00000 | 0.00000 | 40.40 | 9719.90 |
83 | 2024.10.03 10:00 | close | 29 | 0.20 | 1.31708 | 0.00000 | 0.00000 | 17.40 | 9737.30 |
84 | 2024.10.03 10:00 | close | 28 | 0.10 | 1.31709 | 0.00000 | 0.00000 | 7.10 | 9744.40 |
85 | 2024.10.03 10:00 | sell | 33 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 10:00 | sell limit | 34 | 0.20 | 1.31709 | 0.00000 | 0.00000 | ||
87 | 2024.10.03 10:00 | sell limit | 35 | 0.40 | 1.31724 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 10:00 | sell limit | 36 | 0.80 | 1.31739 | 0.00000 | 0.00000 | ||
89 | 2024.10.03 10:00 | sell limit | 37 | 1.60 | 1.31754 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 10:00 | sell | 34 | 0.20 | 1.31709 | 0.00000 | 0.00000 | ||
91 | 2024.10.03 10:01 | sell | 35 | 0.40 | 1.31724 | 0.00000 | 0.00000 | ||
92 | 2024.10.03 10:20 | sell | 36 | 0.80 | 1.31739 | 0.00000 | 0.00000 | ||
93 | 2024.10.03 10:21 | sell | 37 | 1.60 | 1.31754 | 0.00000 | 0.00000 | ||
94 | 2024.10.03 16:00 | close | 37 | 1.60 | 1.31147 | 0.00000 | 0.00000 | 971.20 | 10715.60 |
95 | 2024.10.03 16:00 | close | 36 | 0.80 | 1.31146 | 0.00000 | 0.00000 | 474.40 | 11190.00 |
96 | 2024.10.03 16:00 | close | 35 | 0.40 | 1.31147 | 0.00000 | 0.00000 | 230.80 | 11420.80 |
97 | 2024.10.03 16:00 | close | 34 | 0.20 | 1.31146 | 0.00000 | 0.00000 | 112.60 | 11533.40 |
98 | 2024.10.03 16:00 | close | 33 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 54.70 | 11588.10 |
99 | 2024.10.03 16:00 | buy | 38 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 16:00 | buy limit | 39 | 0.20 | 1.31131 | 0.00000 | 0.00000 | ||
101 | 2024.10.03 16:00 | buy limit | 40 | 0.40 | 1.31116 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 16:00 | buy limit | 41 | 0.80 | 1.31101 | 0.00000 | 0.00000 | ||
103 | 2024.10.03 16:00 | buy limit | 42 | 1.60 | 1.31086 | 0.00000 | 0.00000 | ||
104 | 2024.10.03 16:07 | buy | 39 | 0.20 | 1.31131 | 0.00000 | 0.00000 | ||
105 | 2024.10.03 16:07 | buy | 40 | 0.40 | 1.31116 | 0.00000 | 0.00000 | ||
106 | 2024.10.03 16:08 | buy | 41 | 0.80 | 1.31101 | 0.00000 | 0.00000 | ||
107 | 2024.10.03 16:08 | buy | 42 | 1.60 | 1.31086 | 0.00000 | 0.00000 | ||
108 | 2024.10.04 05:00 | close | 42 | 1.60 | 1.31293 | 0.00000 | 0.00000 | 331.20 | 11919.30 |
109 | 2024.10.04 05:00 | close | 41 | 0.80 | 1.31291 | 0.00000 | 0.00000 | 152.00 | 12071.30 |
110 | 2024.10.04 05:00 | close | 40 | 0.40 | 1.31292 | 0.00000 | 0.00000 | 70.40 | 12141.70 |
111 | 2024.10.04 05:00 | close | 39 | 0.20 | 1.31291 | 0.00000 | 0.00000 | 32.00 | 12173.70 |
112 | 2024.10.04 05:00 | close | 38 | 0.10 | 1.31292 | 0.00000 | 0.00000 | 14.60 | 12188.30 |
113 | 2024.10.04 05:00 | sell | 43 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
114 | 2024.10.04 05:00 | sell limit | 44 | 0.20 | 1.31305 | 0.00000 | 0.00000 | ||
115 | 2024.10.04 05:00 | sell limit | 45 | 0.40 | 1.31320 | 0.00000 | 0.00000 | ||
116 | 2024.10.04 05:00 | sell limit | 46 | 0.80 | 1.31335 | 0.00000 | 0.00000 | ||
117 | 2024.10.04 05:00 | sell limit | 47 | 1.60 | 1.31350 | 0.00000 | 0.00000 | ||
118 | 2024.10.04 05:02 | sell | 44 | 0.20 | 1.31305 | 0.00000 | 0.00000 | ||
119 | 2024.10.04 05:06 | sell | 45 | 0.40 | 1.31320 | 0.00000 | 0.00000 | ||
120 | 2024.10.04 05:07 | close | 45 | 0.40 | 1.31341 | 0.00000 | 0.00000 | -8.40 | 12179.90 |
121 | 2024.10.04 05:07 | close | 44 | 0.20 | 1.31342 | 0.00000 | 0.00000 | -7.40 | 12172.50 |
122 | 2024.10.04 05:07 | close | 43 | 0.10 | 1.31343 | 0.00000 | 0.00000 | -5.30 | 12167.20 |
123 | 2024.10.04 05:07 | delete | 46 | 0.80 | 1.31335 | 0.00000 | 0.00000 | ||
124 | 2024.10.04 05:07 | delete | 47 | 1.60 | 1.31350 | 0.00000 | 0.00000 | ||
125 | 2024.10.04 05:07 | buy | 48 | 0.10 | 1.31343 | 0.00000 | 0.00000 | ||
126 | 2024.10.04 05:07 | buy limit | 49 | 0.20 | 1.31328 | 0.00000 | 0.00000 | ||
127 | 2024.10.04 05:07 | buy limit | 50 | 0.40 | 1.31313 | 0.00000 | 0.00000 | ||
128 | 2024.10.04 05:07 | buy limit | 51 | 0.80 | 1.31298 | 0.00000 | 0.00000 | ||
129 | 2024.10.04 05:07 | buy limit | 52 | 1.60 | 1.31283 | 0.00000 | 0.00000 | ||
130 | 2024.10.04 05:12 | buy | 49 | 0.20 | 1.31328 | 0.00000 | 0.00000 | ||
131 | 2024.10.04 05:23 | close | 49 | 0.20 | 1.31350 | 0.00000 | 0.00000 | 4.40 | 12171.60 |
132 | 2024.10.04 05:23 | close | 48 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 0.60 | 12172.20 |
133 | 2024.10.04 05:23 | delete | 50 | 0.40 | 1.31313 | 0.00000 | 0.00000 | ||
134 | 2024.10.04 05:23 | delete | 51 | 0.80 | 1.31298 | 0.00000 | 0.00000 | ||
135 | 2024.10.04 05:23 | delete | 52 | 1.60 | 1.31283 | 0.00000 | 0.00000 | ||
136 | 2024.10.04 05:23 | sell | 53 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
137 | 2024.10.04 05:23 | sell limit | 54 | 0.20 | 1.31367 | 0.00000 | 0.00000 | ||
138 | 2024.10.04 05:23 | sell limit | 55 | 0.40 | 1.31382 | 0.00000 | 0.00000 | ||
139 | 2024.10.04 05:23 | sell limit | 56 | 0.80 | 1.31397 | 0.00000 | 0.00000 | ||
140 | 2024.10.04 05:23 | sell limit | 57 | 1.60 | 1.31412 | 0.00000 | 0.00000 | ||
141 | 2024.10.04 08:46 | sell | 54 | 0.20 | 1.31367 | 0.00000 | 0.00000 | ||
142 | 2024.10.04 08:47 | sell | 55 | 0.40 | 1.31382 | 0.00000 | 0.00000 | ||
143 | 2024.10.04 08:48 | sell | 56 | 0.80 | 1.31397 | 0.00000 | 0.00000 | ||
144 | 2024.10.04 09:00 | close | 56 | 0.80 | 1.31387 | 0.00000 | 0.00000 | 8.00 | 12180.20 |
145 | 2024.10.04 09:00 | close | 55 | 0.40 | 1.31385 | 0.00000 | 0.00000 | -1.20 | 12179.00 |
146 | 2024.10.04 09:00 | close | 54 | 0.20 | 1.31386 | 0.00000 | 0.00000 | -3.80 | 12175.20 |
147 | 2024.10.04 09:00 | close | 53 | 0.10 | 1.31385 | 0.00000 | 0.00000 | -3.30 | 12171.90 |
148 | 2024.10.04 09:00 | delete | 57 | 1.60 | 1.31412 | 0.00000 | 0.00000 | ||
149 | 2024.10.04 09:00 | buy | 58 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
150 | 2024.10.04 09:00 | buy limit | 59 | 0.20 | 1.31369 | 0.00000 | 0.00000 | ||
151 | 2024.10.04 09:00 | buy limit | 60 | 0.40 | 1.31354 | 0.00000 | 0.00000 | ||
152 | 2024.10.04 09:00 | buy limit | 61 | 0.80 | 1.31339 | 0.00000 | 0.00000 | ||
153 | 2024.10.04 09:00 | buy limit | 62 | 1.60 | 1.31324 | 0.00000 | 0.00000 | ||
154 | 2024.10.04 09:00 | buy | 59 | 0.20 | 1.31369 | 0.00000 | 0.00000 | ||
155 | 2024.10.04 09:01 | close | 59 | 0.20 | 1.31343 | 0.00000 | 0.00000 | -5.20 | 12166.70 |
156 | 2024.10.04 09:01 | close | 58 | 0.10 | 1.31342 | 0.00000 | 0.00000 | -4.20 | 12162.50 |
157 | 2024.10.04 09:01 | delete | 60 | 0.40 | 1.31354 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 09:01 | delete | 61 | 0.80 | 1.31339 | 0.00000 | 0.00000 | ||
159 | 2024.10.04 09:01 | delete | 62 | 1.60 | 1.31324 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 09:01 | sell | 63 | 0.10 | 1.31342 | 0.00000 | 0.00000 | ||
161 | 2024.10.04 09:01 | sell limit | 64 | 0.20 | 1.31357 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 09:01 | sell limit | 65 | 0.40 | 1.31372 | 0.00000 | 0.00000 | ||
163 | 2024.10.04 09:01 | sell limit | 66 | 0.80 | 1.31387 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 09:01 | sell limit | 67 | 1.60 | 1.31402 | 0.00000 | 0.00000 | ||
165 | 2024.10.04 09:12 | sell | 64 | 0.20 | 1.31357 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 09:13 | sell | 65 | 0.40 | 1.31372 | 0.00000 | 0.00000 | ||
167 | 2024.10.04 09:27 | sell | 66 | 0.80 | 1.31387 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 09:28 | sell | 67 | 1.60 | 1.31402 | 0.00000 | 0.00000 | ||
169 | 2024.10.04 11:00 | close | 67 | 1.60 | 1.31600 | 0.00000 | 0.00000 | -316.80 | 11845.70 |
170 | 2024.10.04 11:00 | close | 66 | 0.80 | 1.31601 | 0.00000 | 0.00000 | -171.20 | 11674.50 |
171 | 2024.10.04 11:00 | close | 65 | 0.40 | 1.31602 | 0.00000 | 0.00000 | -92.00 | 11582.50 |
172 | 2024.10.04 11:00 | close | 64 | 0.20 | 1.31603 | 0.00000 | 0.00000 | -49.20 | 11533.30 |
173 | 2024.10.04 11:00 | close | 63 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -26.20 | 11507.10 |
174 | 2024.10.04 11:00 | buy | 68 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
175 | 2024.10.04 11:00 | buy limit | 69 | 0.20 | 1.31590 | 0.00000 | 0.00000 | ||
176 | 2024.10.04 11:00 | buy limit | 70 | 0.40 | 1.31575 | 0.00000 | 0.00000 | ||
177 | 2024.10.04 11:00 | buy limit | 71 | 0.80 | 1.31560 | 0.00000 | 0.00000 | ||
178 | 2024.10.04 11:00 | buy limit | 72 | 1.60 | 1.31545 | 0.00000 | 0.00000 | ||
179 | 2024.10.04 11:02 | buy | 69 | 0.20 | 1.31590 | 0.00000 | 0.00000 | ||
180 | 2024.10.04 11:03 | buy | 70 | 0.40 | 1.31575 | 0.00000 | 0.00000 | ||
181 | 2024.10.04 11:03 | buy | 71 | 0.80 | 1.31560 | 0.00000 | 0.00000 | ||
182 | 2024.10.04 11:03 | buy | 72 | 1.60 | 1.31545 | 0.00000 | 0.00000 | ||
183 | 2024.10.04 11:06 | close | 72 | 1.60 | 1.31487 | 0.00000 | 0.00000 | -92.80 | 11414.30 |
184 | 2024.10.04 11:06 | close | 71 | 0.80 | 1.31488 | 0.00000 | 0.00000 | -57.60 | 11356.70 |
185 | 2024.10.04 11:06 | close | 70 | 0.40 | 1.31486 | 0.00000 | 0.00000 | -35.60 | 11321.10 |
186 | 2024.10.04 11:06 | close | 69 | 0.20 | 1.31487 | 0.00000 | 0.00000 | -20.60 | 11300.50 |
187 | 2024.10.04 11:06 | close | 68 | 0.10 | 1.31486 | 0.00000 | 0.00000 | -11.90 | 11288.60 |
188 | 2024.10.04 11:06 | sell | 73 | 0.10 | 1.31485 | 0.00000 | 0.00000 | ||
189 | 2024.10.04 11:06 | sell limit | 74 | 0.20 | 1.31500 | 0.00000 | 0.00000 | ||
190 | 2024.10.04 11:06 | sell limit | 75 | 0.40 | 1.31515 | 0.00000 | 0.00000 | ||
191 | 2024.10.04 11:06 | sell limit | 76 | 0.80 | 1.31530 | 0.00000 | 0.00000 | ||
192 | 2024.10.04 11:06 | sell limit | 77 | 1.60 | 1.31545 | 0.00000 | 0.00000 | ||
193 | 2024.10.04 11:10 | sell | 74 | 0.20 | 1.31500 | 0.00000 | 0.00000 | ||
194 | 2024.10.04 11:11 | sell | 75 | 0.40 | 1.31515 | 0.00000 | 0.00000 | ||
195 | 2024.10.04 11:12 | sell | 76 | 0.80 | 1.31530 | 0.00000 | 0.00000 | ||
196 | 2024.10.04 11:23 | sell | 77 | 1.60 | 1.31545 | 0.00000 | 0.00000 | ||
197 | 2024.10.04 12:00 | close | 77 | 1.60 | 1.31575 | 0.00000 | 0.00000 | -48.00 | 11240.60 |
198 | 2024.10.04 12:00 | close | 76 | 0.80 | 1.31574 | 0.00000 | 0.00000 | -35.20 | 11205.40 |
199 | 2024.10.04 12:00 | close | 75 | 0.40 | 1.31575 | 0.00000 | 0.00000 | -24.00 | 11181.40 |
200 | 2024.10.04 12:00 | close | 74 | 0.20 | 1.31574 | 0.00000 | 0.00000 | -14.80 | 11166.60 |
201 | 2024.10.04 12:00 | close | 73 | 0.10 | 1.31575 | 0.00000 | 0.00000 | -9.00 | 11157.60 |
202 | 2024.10.04 12:00 | buy | 78 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
203 | 2024.10.04 12:00 | buy limit | 79 | 0.20 | 1.31559 | 0.00000 | 0.00000 | ||
204 | 2024.10.04 12:00 | buy limit | 80 | 0.40 | 1.31544 | 0.00000 | 0.00000 | ||
205 | 2024.10.04 12:00 | buy limit | 81 | 0.80 | 1.31529 | 0.00000 | 0.00000 | ||
206 | 2024.10.04 12:00 | buy limit | 82 | 1.60 | 1.31514 | 0.00000 | 0.00000 | ||
207 | 2024.10.04 12:03 | buy | 79 | 0.20 | 1.31559 | 0.00000 | 0.00000 | ||
208 | 2024.10.04 12:07 | buy | 80 | 0.40 | 1.31544 | 0.00000 | 0.00000 | ||
209 | 2024.10.04 12:08 | close | 80 | 0.40 | 1.31525 | 0.00000 | 0.00000 | -7.60 | 11150.00 |
210 | 2024.10.04 12:08 | close | 79 | 0.20 | 1.31523 | 0.00000 | 0.00000 | -7.20 | 11142.80 |
211 | 2024.10.04 12:08 | close | 78 | 0.10 | 1.31524 | 0.00000 | 0.00000 | -5.00 | 11137.80 |
212 | 2024.10.04 12:08 | delete | 81 | 0.80 | 1.31529 | 0.00000 | 0.00000 | ||
213 | 2024.10.04 12:08 | delete | 82 | 1.60 | 1.31514 | 0.00000 | 0.00000 | ||
214 | 2024.10.04 12:08 | sell | 83 | 0.10 | 1.31521 | 0.00000 | 0.00000 | ||
215 | 2024.10.04 12:08 | sell limit | 84 | 0.20 | 1.31536 | 0.00000 | 0.00000 | ||
216 | 2024.10.04 12:08 | sell limit | 85 | 0.40 | 1.31551 | 0.00000 | 0.00000 | ||
217 | 2024.10.04 12:08 | sell limit | 86 | 0.80 | 1.31566 | 0.00000 | 0.00000 | ||
218 | 2024.10.04 12:08 | sell limit | 87 | 1.60 | 1.31581 | 0.00000 | 0.00000 | ||
219 | 2024.10.04 12:27 | sell | 84 | 0.20 | 1.31536 | 0.00000 | 0.00000 | ||
220 | 2024.10.04 12:28 | sell | 85 | 0.40 | 1.31551 | 0.00000 | 0.00000 | ||
221 | 2024.10.04 12:30 | sell | 86 | 0.80 | 1.31566 | 0.00000 | 0.00000 | ||
222 | 2024.10.04 12:30 | sell | 87 | 1.60 | 1.31581 | 0.00000 | 0.00000 | ||
223 | 2024.10.04 12:47 | close | 87 | 1.60 | 1.31671 | 0.00000 | 0.00000 | -144.00 | 10993.80 |
224 | 2024.10.04 12:47 | close | 86 | 0.80 | 1.31672 | 0.00000 | 0.00000 | -84.80 | 10909.00 |
225 | 2024.10.04 12:47 | close | 85 | 0.40 | 1.31671 | 0.00000 | 0.00000 | -48.00 | 10861.00 |
226 | 2024.10.04 12:47 | close | 84 | 0.20 | 1.31672 | 0.00000 | 0.00000 | -27.20 | 10833.80 |
227 | 2024.10.04 12:47 | close | 83 | 0.10 | 1.31673 | 0.00000 | 0.00000 | -15.20 | 10818.60 |
228 | 2024.10.04 12:47 | buy | 88 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
229 | 2024.10.04 12:47 | buy limit | 89 | 0.20 | 1.31657 | 0.00000 | 0.00000 | ||
230 | 2024.10.04 12:47 | buy limit | 90 | 0.40 | 1.31642 | 0.00000 | 0.00000 | ||
231 | 2024.10.04 12:47 | buy limit | 91 | 0.80 | 1.31627 | 0.00000 | 0.00000 | ||
232 | 2024.10.04 12:47 | buy limit | 92 | 1.60 | 1.31612 | 0.00000 | 0.00000 | ||
233 | 2024.10.04 12:58 | buy | 89 | 0.20 | 1.31657 | 0.00000 | 0.00000 | ||
234 | 2024.10.04 15:28 | buy | 90 | 0.40 | 1.31642 | 0.00000 | 0.00000 | ||
235 | 2024.10.04 15:30 | buy | 91 | 0.80 | 1.31627 | 0.00000 | 0.00000 | ||
236 | 2024.10.04 15:30 | buy | 92 | 1.60 | 1.31612 | 0.00000 | 0.00000 | ||
237 | 2024.10.04 15:31 | close | 92 | 1.60 | 1.31415 | 0.00000 | 0.00000 | -315.20 | 10503.40 |
238 | 2024.10.04 15:31 | close | 91 | 0.80 | 1.31414 | 0.00000 | 0.00000 | -170.40 | 10333.00 |
239 | 2024.10.04 15:31 | close | 90 | 0.40 | 1.31412 | 0.00000 | 0.00000 | -92.00 | 10241.00 |
240 | 2024.10.04 15:31 | close | 89 | 0.20 | 1.31410 | 0.00000 | 0.00000 | -49.40 | 10191.60 |
241 | 2024.10.04 15:31 | close | 88 | 0.10 | 1.31408 | 0.00000 | 0.00000 | -26.40 | 10165.20 |
242 | 2024.10.04 15:31 | sell | 93 | 0.10 | 1.31406 | 0.00000 | 0.00000 | ||
243 | 2024.10.04 15:31 | sell limit | 94 | 0.20 | 1.31421 | 0.00000 | 0.00000 | ||
244 | 2024.10.04 15:31 | sell limit | 95 | 0.40 | 1.31436 | 0.00000 | 0.00000 | ||
245 | 2024.10.04 15:31 | sell limit | 96 | 0.80 | 1.31451 | 0.00000 | 0.00000 | ||
246 | 2024.10.04 15:31 | sell limit | 97 | 1.60 | 1.31466 | 0.00000 | 0.00000 | ||
247 | 2024.10.04 21:00 | close | 93 | 0.10 | 1.31225 | 0.00000 | 0.00000 | 18.10 | 10183.30 |
248 | 2024.10.04 21:00 | delete | 94 | 0.20 | 1.31421 | 0.00000 | 0.00000 | ||
249 | 2024.10.04 21:00 | delete | 95 | 0.40 | 1.31436 | 0.00000 | 0.00000 | ||
250 | 2024.10.04 21:00 | delete | 96 | 0.80 | 1.31451 | 0.00000 | 0.00000 | ||
251 | 2024.10.04 21:00 | delete | 97 | 1.60 | 1.31466 | 0.00000 | 0.00000 | ||
252 | 2024.10.04 21:00 | buy | 98 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
253 | 2024.10.04 21:00 | buy limit | 99 | 0.20 | 1.31209 | 0.00000 | 0.00000 | ||
254 | 2024.10.04 21:00 | buy limit | 100 | 0.40 | 1.31194 | 0.00000 | 0.00000 | ||
255 | 2024.10.04 21:00 | buy limit | 101 | 0.80 | 1.31179 | 0.00000 | 0.00000 | ||
256 | 2024.10.04 21:00 | buy limit | 102 | 1.60 | 1.31164 | 0.00000 | 0.00000 | ||
257 | 2024.10.04 21:02 | buy | 99 | 0.20 | 1.31209 | 0.00000 | 0.00000 | ||
258 | 2024.10.04 21:03 | buy | 100 | 0.40 | 1.31194 | 0.00000 | 0.00000 | ||
259 | 2024.10.04 21:06 | buy | 101 | 0.80 | 1.31179 | 0.00000 | 0.00000 | ||
260 | 2024.10.04 21:13 | close | 101 | 0.80 | 1.31152 | 0.00000 | 0.00000 | -21.60 | 10161.70 |
261 | 2024.10.04 21:13 | close | 100 | 0.40 | 1.31153 | 0.00000 | 0.00000 | -16.40 | 10145.30 |
262 | 2024.10.04 21:13 | close | 99 | 0.20 | 1.31151 | 0.00000 | 0.00000 | -11.60 | 10133.70 |
263 | 2024.10.04 21:13 | close | 98 | 0.10 | 1.31152 | 0.00000 | 0.00000 | -7.20 | 10126.50 |
264 | 2024.10.04 21:13 | delete | 102 | 1.60 | 1.31164 | 0.00000 | 0.00000 | ||
265 | 2024.10.04 21:13 | sell | 103 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
266 | 2024.10.04 21:13 | sell limit | 104 | 0.20 | 1.31167 | 0.00000 | 0.00000 | ||
267 | 2024.10.04 21:13 | sell limit | 105 | 0.40 | 1.31182 | 0.00000 | 0.00000 | ||
268 | 2024.10.04 21:13 | sell limit | 106 | 0.80 | 1.31197 | 0.00000 | 0.00000 | ||
269 | 2024.10.04 21:13 | sell limit | 107 | 1.60 | 1.31212 | 0.00000 | 0.00000 | ||
270 | 2024.10.04 21:18 | sell | 104 | 0.20 | 1.31167 | 0.00000 | 0.00000 | ||
271 | 2024.10.04 21:22 | sell | 105 | 0.40 | 1.31182 | 0.00000 | 0.00000 | ||
272 | 2024.10.04 21:23 | sell | 106 | 0.80 | 1.31197 | 0.00000 | 0.00000 | ||
273 | 2024.10.04 21:27 | sell | 107 | 1.60 | 1.31212 | 0.00000 | 0.00000 | ||
274 | 2024.10.04 21:50 | close | 107 | 1.60 | 1.31248 | 0.00000 | 0.00000 | -57.60 | 10068.90 |
275 | 2024.10.04 21:50 | close | 106 | 0.80 | 1.31247 | 0.00000 | 0.00000 | -40.00 | 10028.90 |
276 | 2024.10.04 21:50 | close | 105 | 0.40 | 1.31249 | 0.00000 | 0.00000 | -26.80 | 10002.10 |
277 | 2024.10.04 21:50 | close | 104 | 0.20 | 1.31248 | 0.00000 | 0.00000 | -16.20 | 9985.90 |
278 | 2024.10.04 21:50 | close | 103 | 0.10 | 1.31249 | 0.00000 | 0.00000 | -9.70 | 9976.20 |
279 | 2024.10.04 21:50 | buy | 108 | 0.10 | 1.31248 | 0.00000 | 0.00000 | ||
280 | 2024.10.04 21:50 | buy limit | 109 | 0.20 | 1.31233 | 0.00000 | 0.00000 | ||
281 | 2024.10.04 21:50 | buy limit | 110 | 0.40 | 1.31218 | 0.00000 | 0.00000 | ||
282 | 2024.10.04 21:50 | buy limit | 111 | 0.80 | 1.31203 | 0.00000 | 0.00000 | ||
283 | 2024.10.04 21:50 | buy limit | 112 | 1.60 | 1.31188 | 0.00000 | 0.00000 | ||
284 | 2024.10.04 21:52 | buy | 109 | 0.20 | 1.31233 | 0.00000 | 0.00000 | ||
285 | 2024.10.04 21:53 | buy | 110 | 0.40 | 1.31218 | 0.00000 | 0.00000 | ||
286 | 2024.10.04 22:23 | buy | 111 | 0.80 | 1.31203 | 0.00000 | 0.00000 | ||
287 | 2024.10.07 00:00 | buy | 112 | 1.60 | 1.31188 | 0.00000 | 0.00000 | ||
288 | 2024.10.07 07:57 | close | 112 | 1.60 | 1.31201 | 0.00000 | 0.00000 | 20.80 | 9997.00 |
289 | 2024.10.07 07:58 | close | 111 | 0.80 | 1.31200 | 0.00000 | 0.00000 | -2.40 | 9994.60 |
290 | 2024.10.07 07:58 | close | 110 | 0.40 | 1.31199 | 0.00000 | 0.00000 | -7.60 | 9987.00 |
291 | 2024.10.07 07:58 | close | 109 | 0.20 | 1.31198 | 0.00000 | 0.00000 | -7.00 | 9980.00 |
292 | 2024.10.07 07:58 | close | 108 | 0.10 | 1.31197 | 0.00000 | 0.00000 | -5.10 | 9974.90 |
293 | 2024.10.07 07:58 | sell | 113 | 0.10 | 1.31196 | 0.00000 | 0.00000 | ||
294 | 2024.10.07 07:58 | sell limit | 114 | 0.20 | 1.31211 | 0.00000 | 0.00000 | ||
295 | 2024.10.07 07:58 | sell limit | 115 | 0.40 | 1.31226 | 0.00000 | 0.00000 | ||
296 | 2024.10.07 07:58 | sell limit | 116 | 0.80 | 1.31241 | 0.00000 | 0.00000 | ||
297 | 2024.10.07 07:58 | sell limit | 117 | 1.60 | 1.31256 | 0.00000 | 0.00000 | ||
298 | 2024.10.07 09:38 | sell | 114 | 0.20 | 1.31211 | 0.00000 | 0.00000 | ||
299 | 2024.10.07 15:00 | close | 114 | 0.20 | 1.30833 | 0.00000 | 0.00000 | 75.60 | 10050.50 |
300 | 2024.10.07 15:00 | close | 113 | 0.10 | 1.30832 | 0.00000 | 0.00000 | 36.40 | 10086.90 |
301 | 2024.10.07 15:00 | delete | 115 | 0.40 | 1.31226 | 0.00000 | 0.00000 | ||
302 | 2024.10.07 15:00 | delete | 116 | 0.80 | 1.31241 | 0.00000 | 0.00000 | ||
303 | 2024.10.07 15:00 | delete | 117 | 1.60 | 1.31256 | 0.00000 | 0.00000 | ||
304 | 2024.10.07 15:00 | buy | 118 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
305 | 2024.10.07 15:00 | buy limit | 119 | 0.20 | 1.30819 | 0.00000 | 0.00000 | ||
306 | 2024.10.07 15:00 | buy limit | 120 | 0.40 | 1.30804 | 0.00000 | 0.00000 | ||
307 | 2024.10.07 15:00 | buy limit | 121 | 0.80 | 1.30789 | 0.00000 | 0.00000 | ||
308 | 2024.10.07 15:00 | buy limit | 122 | 1.60 | 1.30774 | 0.00000 | 0.00000 | ||
309 | 2024.10.07 15:18 | buy | 119 | 0.20 | 1.30819 | 0.00000 | 0.00000 | ||
310 | 2024.10.07 15:20 | buy | 120 | 0.40 | 1.30804 | 0.00000 | 0.00000 | ||
311 | 2024.10.07 15:21 | buy | 121 | 0.80 | 1.30789 | 0.00000 | 0.00000 | ||
312 | 2024.10.07 15:21 | buy | 122 | 1.60 | 1.30774 | 0.00000 | 0.00000 | ||
313 | 2024.10.08 01:00 | close | 122 | 1.60 | 1.30821 | 0.00000 | 0.00000 | 75.20 | 10162.10 |
314 | 2024.10.08 01:00 | close | 121 | 0.80 | 1.30822 | 0.00000 | 0.00000 | 26.40 | 10188.50 |
315 | 2024.10.08 01:00 | close | 120 | 0.40 | 1.30823 | 0.00000 | 0.00000 | 7.60 | 10196.10 |
316 | 2024.10.08 01:00 | close | 119 | 0.20 | 1.30824 | 0.00000 | 0.00000 | 1.00 | 10197.10 |
317 | 2024.10.08 01:00 | close | 118 | 0.10 | 1.30825 | 0.00000 | 0.00000 | -0.90 | 10196.20 |
318 | 2024.10.08 01:00 | sell | 123 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
319 | 2024.10.08 01:00 | sell limit | 124 | 0.20 | 1.30841 | 0.00000 | 0.00000 | ||
320 | 2024.10.08 01:00 | sell limit | 125 | 0.40 | 1.30856 | 0.00000 | 0.00000 | ||
321 | 2024.10.08 01:00 | sell limit | 126 | 0.80 | 1.30871 | 0.00000 | 0.00000 | ||
322 | 2024.10.08 01:00 | sell limit | 127 | 1.60 | 1.30886 | 0.00000 | 0.00000 | ||
323 | 2024.10.08 01:16 | sell | 124 | 0.20 | 1.30841 | 0.00000 | 0.00000 | ||
324 | 2024.10.08 01:58 | sell | 125 | 0.40 | 1.30856 | 0.00000 | 0.00000 | ||
325 | 2024.10.08 02:00 | close | 125 | 0.40 | 1.30870 | 0.00000 | 0.00000 | -5.60 | 10190.60 |
326 | 2024.10.08 02:00 | close | 124 | 0.20 | 1.30869 | 0.00000 | 0.00000 | -5.60 | 10185.00 |
327 | 2024.10.08 02:00 | close | 123 | 0.10 | 1.30870 | 0.00000 | 0.00000 | -4.40 | 10180.60 |
328 | 2024.10.08 02:00 | delete | 126 | 0.80 | 1.30871 | 0.00000 | 0.00000 | ||
329 | 2024.10.08 02:00 | delete | 127 | 1.60 | 1.30886 | 0.00000 | 0.00000 | ||
330 | 2024.10.08 02:00 | buy | 128 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
331 | 2024.10.08 02:00 | buy limit | 129 | 0.20 | 1.30854 | 0.00000 | 0.00000 | ||
332 | 2024.10.08 02:00 | buy limit | 130 | 0.40 | 1.30839 | 0.00000 | 0.00000 | ||
333 | 2024.10.08 02:00 | buy limit | 131 | 0.80 | 1.30824 | 0.00000 | 0.00000 | ||
334 | 2024.10.08 02:00 | buy limit | 132 | 1.60 | 1.30809 | 0.00000 | 0.00000 | ||
335 | 2024.10.08 02:27 | buy | 129 | 0.20 | 1.30854 | 0.00000 | 0.00000 | ||
336 | 2024.10.08 02:31 | buy | 130 | 0.40 | 1.30839 | 0.00000 | 0.00000 | ||
337 | 2024.10.08 08:00 | close | 130 | 0.40 | 1.30895 | 0.00000 | 0.00000 | 22.40 | 10203.00 |
338 | 2024.10.08 08:00 | close | 129 | 0.20 | 1.30896 | 0.00000 | 0.00000 | 8.40 | 10211.40 |
339 | 2024.10.08 08:00 | close | 128 | 0.10 | 1.30897 | 0.00000 | 0.00000 | 2.80 | 10214.20 |
340 | 2024.10.08 08:00 | delete | 131 | 0.80 | 1.30824 | 0.00000 | 0.00000 | ||
341 | 2024.10.08 08:00 | delete | 132 | 1.60 | 1.30809 | 0.00000 | 0.00000 | ||
342 | 2024.10.08 08:00 | sell | 133 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
343 | 2024.10.08 08:00 | sell limit | 134 | 0.20 | 1.30915 | 0.00000 | 0.00000 | ||
344 | 2024.10.08 08:00 | sell limit | 135 | 0.40 | 1.30930 | 0.00000 | 0.00000 | ||
345 | 2024.10.08 08:00 | sell limit | 136 | 0.80 | 1.30945 | 0.00000 | 0.00000 | ||
346 | 2024.10.08 08:00 | sell limit | 137 | 1.60 | 1.30960 | 0.00000 | 0.00000 | ||
347 | 2024.10.08 08:00 | sell | 134 | 0.20 | 1.30915 | 0.00000 | 0.00000 | ||
348 | 2024.10.08 08:15 | sell | 135 | 0.40 | 1.30930 | 0.00000 | 0.00000 | ||
349 | 2024.10.08 08:17 | sell | 136 | 0.80 | 1.30945 | 0.00000 | 0.00000 | ||
350 | 2024.10.08 10:52 | sell | 137 | 1.60 | 1.30960 | 0.00000 | 0.00000 | ||
351 | 2024.10.08 11:00 | close | 137 | 1.60 | 1.31030 | 0.00000 | 0.00000 | -112.00 | 10102.20 |
352 | 2024.10.08 11:00 | close | 136 | 0.80 | 1.31029 | 0.00000 | 0.00000 | -67.20 | 10035.00 |
353 | 2024.10.08 11:00 | close | 135 | 0.40 | 1.31030 | 0.00000 | 0.00000 | -40.00 | 9995.00 |
354 | 2024.10.08 11:00 | close | 134 | 0.20 | 1.31029 | 0.00000 | 0.00000 | -22.80 | 9972.20 |
355 | 2024.10.08 11:00 | close | 133 | 0.10 | 1.31030 | 0.00000 | 0.00000 | -13.00 | 9959.20 |
356 | 2024.10.08 11:00 | buy | 138 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
357 | 2024.10.08 11:00 | buy limit | 139 | 0.20 | 1.31014 | 0.00000 | 0.00000 | ||
358 | 2024.10.08 11:00 | buy limit | 140 | 0.40 | 1.30999 | 0.00000 | 0.00000 | ||
359 | 2024.10.08 11:00 | buy limit | 141 | 0.80 | 1.30984 | 0.00000 | 0.00000 | ||
360 | 2024.10.08 11:00 | buy limit | 142 | 1.60 | 1.30969 | 0.00000 | 0.00000 | ||
361 | 2024.10.08 11:02 | buy | 139 | 0.20 | 1.31014 | 0.00000 | 0.00000 | ||
362 | 2024.10.08 11:03 | buy | 140 | 0.40 | 1.30999 | 0.00000 | 0.00000 | ||
363 | 2024.10.08 11:08 | buy | 141 | 0.80 | 1.30984 | 0.00000 | 0.00000 | ||
364 | 2024.10.08 11:08 | buy | 142 | 1.60 | 1.30969 | 0.00000 | 0.00000 | ||
365 | 2024.10.08 11:18 | close | 142 | 1.60 | 1.30873 | 0.00000 | 0.00000 | -153.60 | 9805.60 |
366 | 2024.10.08 11:18 | close | 141 | 0.80 | 1.30874 | 0.00000 | 0.00000 | -88.00 | 9717.60 |
367 | 2024.10.08 11:18 | close | 140 | 0.40 | 1.30872 | 0.00000 | 0.00000 | -50.80 | 9666.80 |
368 | 2024.10.08 11:18 | close | 139 | 0.20 | 1.30873 | 0.00000 | 0.00000 | -28.20 | 9638.60 |
369 | 2024.10.08 11:18 | close | 138 | 0.10 | 1.30872 | 0.00000 | 0.00000 | -15.70 | 9622.90 |
370 | 2024.10.08 11:18 | sell | 143 | 0.10 | 1.30873 | 0.00000 | 0.00000 | ||
371 | 2024.10.08 11:18 | sell limit | 144 | 0.20 | 1.30888 | 0.00000 | 0.00000 | ||
372 | 2024.10.08 11:18 | sell limit | 145 | 0.40 | 1.30903 | 0.00000 | 0.00000 | ||
373 | 2024.10.08 11:18 | sell limit | 146 | 0.80 | 1.30918 | 0.00000 | 0.00000 | ||
374 | 2024.10.08 11:18 | sell limit | 147 | 1.60 | 1.30933 | 0.00000 | 0.00000 | ||
375 | 2024.10.08 11:19 | sell | 144 | 0.20 | 1.30888 | 0.00000 | 0.00000 | ||
376 | 2024.10.08 11:22 | sell | 145 | 0.40 | 1.30903 | 0.00000 | 0.00000 | ||
377 | 2024.10.08 11:23 | sell | 146 | 0.80 | 1.30918 | 0.00000 | 0.00000 | ||
378 | 2024.10.08 11:27 | sell | 147 | 1.60 | 1.30933 | 0.00000 | 0.00000 | ||
379 | 2024.10.08 12:00 | close | 147 | 1.60 | 1.31005 | 0.00000 | 0.00000 | -115.20 | 9507.70 |
380 | 2024.10.08 12:00 | close | 146 | 0.80 | 1.31006 | 0.00000 | 0.00000 | -70.40 | 9437.30 |
381 | 2024.10.08 12:00 | close | 145 | 0.40 | 1.31005 | 0.00000 | 0.00000 | -40.80 | 9396.50 |
382 | 2024.10.08 12:00 | close | 144 | 0.20 | 1.31004 | 0.00000 | 0.00000 | -23.20 | 9373.30 |
383 | 2024.10.08 12:00 | close | 143 | 0.10 | 1.31005 | 0.00000 | 0.00000 | -13.20 | 9360.10 |
384 | 2024.10.08 12:00 | buy | 148 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
385 | 2024.10.08 12:00 | buy limit | 149 | 0.20 | 1.30988 | 0.00000 | 0.00000 | ||
386 | 2024.10.08 12:00 | buy limit | 150 | 0.40 | 1.30973 | 0.00000 | 0.00000 | ||
387 | 2024.10.08 12:00 | buy limit | 151 | 0.80 | 1.30958 | 0.00000 | 0.00000 | ||
388 | 2024.10.08 12:00 | buy limit | 152 | 1.60 | 1.30943 | 0.00000 | 0.00000 | ||
389 | 2024.10.08 12:01 | buy | 149 | 0.20 | 1.30988 | 0.00000 | 0.00000 | ||
390 | 2024.10.08 12:08 | buy | 150 | 0.40 | 1.30973 | 0.00000 | 0.00000 | ||
391 | 2024.10.08 12:08 | buy | 151 | 0.80 | 1.30958 | 0.00000 | 0.00000 | ||
392 | 2024.10.08 12:10 | buy | 152 | 1.60 | 1.30943 | 0.00000 | 0.00000 | ||
393 | 2024.10.08 17:33 | close | 152 | 1.60 | 1.30894 | 0.00000 | 0.00000 | -78.40 | 9281.70 |
394 | 2024.10.08 17:33 | close | 151 | 0.80 | 1.30895 | 0.00000 | 0.00000 | -50.40 | 9231.30 |
395 | 2024.10.08 17:33 | close | 150 | 0.40 | 1.30894 | 0.00000 | 0.00000 | -31.60 | 9199.70 |
396 | 2024.10.08 17:33 | close | 149 | 0.20 | 1.30895 | 0.00000 | 0.00000 | -18.60 | 9181.10 |
397 | 2024.10.08 17:33 | close | 148 | 0.10 | 1.30894 | 0.00000 | 0.00000 | -10.90 | 9170.20 |
398 | 2024.10.08 17:33 | sell | 153 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
399 | 2024.10.08 17:33 | sell limit | 154 | 0.20 | 1.30910 | 0.00000 | 0.00000 | ||
400 | 2024.10.08 17:33 | sell limit | 155 | 0.40 | 1.30925 | 0.00000 | 0.00000 | ||
401 | 2024.10.08 17:33 | sell limit | 156 | 0.80 | 1.30940 | 0.00000 | 0.00000 | ||
402 | 2024.10.08 17:33 | sell limit | 157 | 1.60 | 1.30955 | 0.00000 | 0.00000 | ||
403 | 2024.10.08 17:34 | sell | 154 | 0.20 | 1.30910 | 0.00000 | 0.00000 | ||
404 | 2024.10.08 17:47 | sell | 155 | 0.40 | 1.30925 | 0.00000 | 0.00000 | ||
405 | 2024.10.08 17:48 | sell | 156 | 0.80 | 1.30940 | 0.00000 | 0.00000 | ||
406 | 2024.10.08 18:52 | sell | 157 | 1.60 | 1.30955 | 0.00000 | 0.00000 | ||
407 | 2024.10.08 23:00 | close | 157 | 1.60 | 1.31013 | 0.00000 | 0.00000 | -92.80 | 9077.40 |
408 | 2024.10.08 23:00 | close | 156 | 0.80 | 1.31012 | 0.00000 | 0.00000 | -57.60 | 9019.80 |
409 | 2024.10.08 23:00 | close | 155 | 0.40 | 1.31013 | 0.00000 | 0.00000 | -35.20 | 8984.60 |
410 | 2024.10.08 23:00 | close | 154 | 0.20 | 1.31012 | 0.00000 | 0.00000 | -20.40 | 8964.20 |
411 | 2024.10.08 23:00 | close | 153 | 0.10 | 1.31013 | 0.00000 | 0.00000 | -11.80 | 8952.40 |
412 | 2024.10.08 23:00 | buy | 158 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
413 | 2024.10.08 23:00 | buy limit | 159 | 0.20 | 1.30997 | 0.00000 | 0.00000 | ||
414 | 2024.10.08 23:00 | buy limit | 160 | 0.40 | 1.30982 | 0.00000 | 0.00000 | ||
415 | 2024.10.08 23:00 | buy limit | 161 | 0.80 | 1.30967 | 0.00000 | 0.00000 | ||
416 | 2024.10.08 23:00 | buy limit | 162 | 1.60 | 1.30952 | 0.00000 | 0.00000 | ||
417 | 2024.10.08 23:02 | buy | 159 | 0.20 | 1.30997 | 0.00000 | 0.00000 | ||
418 | 2024.10.08 23:58 | buy | 160 | 0.40 | 1.30982 | 0.00000 | 0.00000 | ||
419 | 2024.10.09 00:01 | buy | 161 | 0.80 | 1.30967 | 0.00000 | 0.00000 | ||
420 | 2024.10.09 00:01 | buy | 162 | 1.60 | 1.30952 | 0.00000 | 0.00000 | ||
421 | 2024.10.09 06:00 | close | 162 | 1.60 | 1.30896 | 0.00000 | 0.00000 | -89.60 | 8862.80 |
422 | 2024.10.09 06:00 | close | 161 | 0.80 | 1.30895 | 0.00000 | 0.00000 | -57.60 | 8805.20 |
423 | 2024.10.09 06:00 | close | 160 | 0.40 | 1.30896 | 0.00000 | 0.00000 | -34.40 | 8770.80 |
424 | 2024.10.09 06:00 | close | 159 | 0.20 | 1.30895 | 0.00000 | 0.00000 | -20.40 | 8750.40 |
425 | 2024.10.09 06:00 | close | 158 | 0.10 | 1.30896 | 0.00000 | 0.00000 | -11.60 | 8738.80 |
426 | 2024.10.09 06:00 | sell | 163 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
427 | 2024.10.09 06:00 | sell limit | 164 | 0.20 | 1.30910 | 0.00000 | 0.00000 | ||
428 | 2024.10.09 06:00 | sell limit | 165 | 0.40 | 1.30925 | 0.00000 | 0.00000 | ||
429 | 2024.10.09 06:00 | sell limit | 166 | 0.80 | 1.30940 | 0.00000 | 0.00000 | ||
430 | 2024.10.09 06:00 | sell limit | 167 | 1.60 | 1.30955 | 0.00000 | 0.00000 | ||
431 | 2024.10.09 08:01 | sell | 164 | 0.20 | 1.30910 | 0.00000 | 0.00000 | ||
432 | 2024.10.09 08:01 | sell | 165 | 0.40 | 1.30925 | 0.00000 | 0.00000 | ||
433 | 2024.10.09 08:01 | sell | 166 | 0.80 | 1.30940 | 0.00000 | 0.00000 | ||
434 | 2024.10.09 08:02 | sell | 167 | 1.60 | 1.30955 | 0.00000 | 0.00000 | ||
435 | 2024.10.09 09:00 | close | 167 | 1.60 | 1.30955 | 0.00000 | 0.00000 | 0.00 | 8738.80 |
436 | 2024.10.09 09:00 | close | 166 | 0.80 | 1.30954 | 0.00000 | 0.00000 | -11.20 | 8727.60 |
437 | 2024.10.09 09:00 | close | 165 | 0.40 | 1.30956 | 0.00000 | 0.00000 | -12.40 | 8715.20 |
438 | 2024.10.09 09:00 | close | 164 | 0.20 | 1.30955 | 0.00000 | 0.00000 | -9.00 | 8706.20 |
439 | 2024.10.09 09:00 | close | 163 | 0.10 | 1.30956 | 0.00000 | 0.00000 | -6.10 | 8700.10 |
440 | 2024.10.09 09:00 | buy | 168 | 0.10 | 1.30957 | 0.00000 | 0.00000 | ||
441 | 2024.10.09 09:00 | buy limit | 169 | 0.20 | 1.30942 | 0.00000 | 0.00000 | ||
442 | 2024.10.09 09:00 | buy limit | 170 | 0.40 | 1.30927 | 0.00000 | 0.00000 | ||
443 | 2024.10.09 09:00 | buy limit | 171 | 0.80 | 1.30912 | 0.00000 | 0.00000 | ||
444 | 2024.10.09 09:00 | buy limit | 172 | 1.60 | 1.30897 | 0.00000 | 0.00000 | ||
445 | 2024.10.09 09:03 | buy | 169 | 0.20 | 1.30942 | 0.00000 | 0.00000 | ||
446 | 2024.10.09 09:04 | buy | 170 | 0.40 | 1.30927 | 0.00000 | 0.00000 | ||
447 | 2024.10.09 09:04 | close | 170 | 0.40 | 1.30905 | 0.00000 | 0.00000 | -8.80 | 8691.30 |
448 | 2024.10.09 09:04 | close | 169 | 0.20 | 1.30906 | 0.00000 | 0.00000 | -7.20 | 8684.10 |
449 | 2024.10.09 09:04 | close | 168 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -5.30 | 8678.80 |
450 | 2024.10.09 09:04 | delete | 171 | 0.80 | 1.30912 | 0.00000 | 0.00000 | ||
451 | 2024.10.09 09:04 | delete | 172 | 1.60 | 1.30897 | 0.00000 | 0.00000 | ||
452 | 2024.10.09 09:04 | sell | 173 | 0.10 | 1.30903 | 0.00000 | 0.00000 | ||
453 | 2024.10.09 09:04 | sell limit | 174 | 0.20 | 1.30918 | 0.00000 | 0.00000 | ||
454 | 2024.10.09 09:05 | sell limit | 175 | 0.40 | 1.30933 | 0.00000 | 0.00000 | ||
455 | 2024.10.09 09:05 | sell limit | 176 | 0.80 | 1.30948 | 0.00000 | 0.00000 | ||
456 | 2024.10.09 09:05 | sell limit | 177 | 1.60 | 1.30963 | 0.00000 | 0.00000 | ||
457 | 2024.10.09 09:06 | sell | 174 | 0.20 | 1.30918 | 0.00000 | 0.00000 | ||
458 | 2024.10.09 11:00 | close | 174 | 0.20 | 1.30839 | 0.00000 | 0.00000 | 15.80 | 8694.60 |
459 | 2024.10.09 11:00 | close | 173 | 0.10 | 1.30838 | 0.00000 | 0.00000 | 6.50 | 8701.10 |
460 | 2024.10.09 11:00 | delete | 175 | 0.40 | 1.30933 | 0.00000 | 0.00000 | ||
461 | 2024.10.09 11:00 | delete | 176 | 0.80 | 1.30948 | 0.00000 | 0.00000 | ||
462 | 2024.10.09 11:00 | delete | 177 | 1.60 | 1.30963 | 0.00000 | 0.00000 | ||
463 | 2024.10.09 11:00 | buy | 178 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
464 | 2024.10.09 11:00 | buy limit | 179 | 0.20 | 1.30823 | 0.00000 | 0.00000 | ||
465 | 2024.10.09 11:00 | buy limit | 180 | 0.40 | 1.30808 | 0.00000 | 0.00000 | ||
466 | 2024.10.09 11:00 | buy limit | 181 | 0.80 | 1.30793 | 0.00000 | 0.00000 | ||
467 | 2024.10.09 11:00 | buy limit | 182 | 1.60 | 1.30778 | 0.00000 | 0.00000 | ||
468 | 2024.10.09 11:00 | buy | 179 | 0.20 | 1.30823 | 0.00000 | 0.00000 | ||
469 | 2024.10.09 11:23 | buy | 180 | 0.40 | 1.30808 | 0.00000 | 0.00000 | ||
470 | 2024.10.09 11:28 | buy | 181 | 0.80 | 1.30793 | 0.00000 | 0.00000 | ||
471 | 2024.10.09 11:28 | buy | 182 | 1.60 | 1.30778 | 0.00000 | 0.00000 | ||
472 | 2024.10.09 11:51 | close | 182 | 1.60 | 1.30701 | 0.00000 | 0.00000 | -123.20 | 8577.90 |
473 | 2024.10.09 11:51 | close | 181 | 0.80 | 1.30699 | 0.00000 | 0.00000 | -75.20 | 8502.70 |
474 | 2024.10.09 11:51 | close | 180 | 0.40 | 1.30700 | 0.00000 | 0.00000 | -43.20 | 8459.50 |
475 | 2024.10.09 11:51 | close | 179 | 0.20 | 1.30699 | 0.00000 | 0.00000 | -24.80 | 8434.70 |
476 | 2024.10.09 11:51 | close | 178 | 0.10 | 1.30700 | 0.00000 | 0.00000 | -13.80 | 8420.90 |
477 | 2024.10.09 11:51 | sell | 183 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
478 | 2024.10.09 11:51 | sell limit | 184 | 0.20 | 1.30713 | 0.00000 | 0.00000 | ||
479 | 2024.10.09 11:51 | sell limit | 185 | 0.40 | 1.30728 | 0.00000 | 0.00000 | ||
480 | 2024.10.09 11:51 | sell limit | 186 | 0.80 | 1.30743 | 0.00000 | 0.00000 | ||
481 | 2024.10.09 11:51 | sell limit | 187 | 1.60 | 1.30758 | 0.00000 | 0.00000 | ||
482 | 2024.10.09 11:55 | sell | 184 | 0.20 | 1.30713 | 0.00000 | 0.00000 | ||
483 | 2024.10.09 11:56 | sell | 185 | 0.40 | 1.30728 | 0.00000 | 0.00000 | ||
484 | 2024.10.09 11:56 | sell | 186 | 0.80 | 1.30743 | 0.00000 | 0.00000 | ||
485 | 2024.10.09 11:57 | sell | 187 | 1.60 | 1.30758 | 0.00000 | 0.00000 | ||
486 | 2024.10.09 12:00 | close | 187 | 1.60 | 1.30787 | 0.00000 | 0.00000 | -46.40 | 8374.50 |
487 | 2024.10.09 12:00 | close | 186 | 0.80 | 1.30786 | 0.00000 | 0.00000 | -34.40 | 8340.10 |
488 | 2024.10.09 12:00 | close | 185 | 0.40 | 1.30787 | 0.00000 | 0.00000 | -23.60 | 8316.50 |
489 | 2024.10.09 12:00 | close | 184 | 0.20 | 1.30786 | 0.00000 | 0.00000 | -14.60 | 8301.90 |
490 | 2024.10.09 12:00 | close | 183 | 0.10 | 1.30788 | 0.00000 | 0.00000 | -9.00 | 8292.90 |
491 | 2024.10.09 12:00 | buy | 188 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
492 | 2024.10.09 12:00 | buy limit | 189 | 0.20 | 1.30772 | 0.00000 | 0.00000 | ||
493 | 2024.10.09 12:00 | buy limit | 190 | 0.40 | 1.30757 | 0.00000 | 0.00000 | ||
494 | 2024.10.09 12:00 | buy limit | 191 | 0.80 | 1.30742 | 0.00000 | 0.00000 | ||
495 | 2024.10.09 12:00 | buy limit | 192 | 1.60 | 1.30727 | 0.00000 | 0.00000 | ||
496 | 2024.10.09 12:38 | buy | 189 | 0.20 | 1.30772 | 0.00000 | 0.00000 | ||
497 | 2024.10.09 16:18 | buy | 190 | 0.40 | 1.30757 | 0.00000 | 0.00000 | ||
498 | 2024.10.09 16:18 | buy | 191 | 0.80 | 1.30742 | 0.00000 | 0.00000 | ||
499 | 2024.10.09 16:30 | buy | 192 | 1.60 | 1.30727 | 0.00000 | 0.00000 | ||
500 | 2024.10.09 17:00 | close | 192 | 1.60 | 1.30744 | 0.00000 | 0.00000 | 27.20 | 8320.10 |
501 | 2024.10.09 17:00 | close | 191 | 0.80 | 1.30743 | 0.00000 | 0.00000 | 0.80 | 8320.90 |
502 | 2024.10.09 17:00 | close | 190 | 0.40 | 1.30744 | 0.00000 | 0.00000 | -5.20 | 8315.70 |
503 | 2024.10.09 17:00 | close | 189 | 0.20 | 1.30743 | 0.00000 | 0.00000 | -5.80 | 8309.90 |
504 | 2024.10.09 17:00 | close | 188 | 0.10 | 1.30744 | 0.00000 | 0.00000 | -4.30 | 8305.60 |
505 | 2024.10.09 17:00 | sell | 193 | 0.10 | 1.30745 | 0.00000 | 0.00000 | ||
506 | 2024.10.09 17:00 | sell limit | 194 | 0.20 | 1.30760 | 0.00000 | 0.00000 | ||
507 | 2024.10.09 17:00 | sell limit | 195 | 0.40 | 1.30775 | 0.00000 | 0.00000 | ||
508 | 2024.10.09 17:00 | sell limit | 196 | 0.80 | 1.30790 | 0.00000 | 0.00000 | ||
509 | 2024.10.09 17:00 | sell limit | 197 | 1.60 | 1.30805 | 0.00000 | 0.00000 | ||
510 | 2024.10.09 17:01 | sell | 194 | 0.20 | 1.30760 | 0.00000 | 0.00000 | ||
511 | 2024.10.09 17:11 | sell | 195 | 0.40 | 1.30775 | 0.00000 | 0.00000 | ||
512 | 2024.10.09 17:12 | sell | 196 | 0.80 | 1.30790 | 0.00000 | 0.00000 | ||
513 | 2024.10.09 17:28 | sell | 197 | 1.60 | 1.30805 | 0.00000 | 0.00000 | ||
514 | 2024.10.09 19:00 | close | 197 | 1.60 | 1.30795 | 0.00000 | 0.00000 | 16.00 | 8321.60 |
515 | 2024.10.09 19:00 | close | 196 | 0.80 | 1.30796 | 0.00000 | 0.00000 | -4.80 | 8316.80 |
516 | 2024.10.09 19:00 | close | 195 | 0.40 | 1.30795 | 0.00000 | 0.00000 | -8.00 | 8308.80 |
517 | 2024.10.09 19:00 | close | 194 | 0.20 | 1.30796 | 0.00000 | 0.00000 | -7.20 | 8301.60 |
518 | 2024.10.09 19:00 | close | 193 | 0.10 | 1.30795 | 0.00000 | 0.00000 | -5.00 | 8296.60 |
519 | 2024.10.09 19:00 | buy | 198 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
520 | 2024.10.09 19:00 | buy limit | 199 | 0.20 | 1.30779 | 0.00000 | 0.00000 | ||
521 | 2024.10.09 19:00 | buy limit | 200 | 0.40 | 1.30764 | 0.00000 | 0.00000 | ||
522 | 2024.10.09 19:00 | buy limit | 201 | 0.80 | 1.30749 | 0.00000 | 0.00000 | ||
523 | 2024.10.09 19:00 | buy limit | 202 | 1.60 | 1.30734 | 0.00000 | 0.00000 | ||
524 | 2024.10.09 19:00 | buy | 199 | 0.20 | 1.30779 | 0.00000 | 0.00000 | ||
525 | 2024.10.09 19:01 | close | 199 | 0.20 | 1.30758 | 0.00000 | 0.00000 | -4.20 | 8292.40 |
526 | 2024.10.09 19:01 | close | 198 | 0.10 | 1.30756 | 0.00000 | 0.00000 | -3.80 | 8288.60 |
527 | 2024.10.09 19:01 | delete | 200 | 0.40 | 1.30764 | 0.00000 | 0.00000 | ||
528 | 2024.10.09 19:01 | delete | 201 | 0.80 | 1.30749 | 0.00000 | 0.00000 | ||
529 | 2024.10.09 19:01 | delete | 202 | 1.60 | 1.30734 | 0.00000 | 0.00000 | ||
530 | 2024.10.09 19:01 | sell | 203 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
531 | 2024.10.09 19:01 | sell limit | 204 | 0.20 | 1.30770 | 0.00000 | 0.00000 | ||
532 | 2024.10.09 19:01 | sell limit | 205 | 0.40 | 1.30785 | 0.00000 | 0.00000 | ||
533 | 2024.10.09 19:01 | sell limit | 206 | 0.80 | 1.30800 | 0.00000 | 0.00000 | ||
534 | 2024.10.09 19:01 | sell limit | 207 | 1.60 | 1.30815 | 0.00000 | 0.00000 | ||
535 | 2024.10.09 19:08 | sell | 204 | 0.20 | 1.30770 | 0.00000 | 0.00000 | ||
536 | 2024.10.10 01:00 | close | 204 | 0.20 | 1.30707 | 0.00000 | 0.00000 | 12.60 | 8301.20 |
537 | 2024.10.10 01:00 | close | 203 | 0.10 | 1.30708 | 0.00000 | 0.00000 | 4.70 | 8305.90 |
538 | 2024.10.10 01:00 | delete | 205 | 0.40 | 1.30785 | 0.00000 | 0.00000 | ||
539 | 2024.10.10 01:00 | delete | 206 | 0.80 | 1.30800 | 0.00000 | 0.00000 | ||
540 | 2024.10.10 01:00 | delete | 207 | 1.60 | 1.30815 | 0.00000 | 0.00000 | ||
541 | 2024.10.10 01:00 | buy | 208 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
542 | 2024.10.10 01:00 | buy limit | 209 | 0.20 | 1.30697 | 0.00000 | 0.00000 | ||
543 | 2024.10.10 01:00 | buy limit | 210 | 0.40 | 1.30682 | 0.00000 | 0.00000 | ||
544 | 2024.10.10 01:00 | buy limit | 211 | 0.80 | 1.30667 | 0.00000 | 0.00000 | ||
545 | 2024.10.10 01:00 | buy limit | 212 | 1.60 | 1.30652 | 0.00000 | 0.00000 | ||
546 | 2024.10.10 01:03 | buy | 209 | 0.20 | 1.30697 | 0.00000 | 0.00000 | ||
547 | 2024.10.10 01:10 | buy | 210 | 0.40 | 1.30682 | 0.00000 | 0.00000 | ||
548 | 2024.10.10 01:11 | close | 210 | 0.40 | 1.30657 | 0.00000 | 0.00000 | -10.00 | 8295.90 |
549 | 2024.10.10 01:11 | close | 209 | 0.20 | 1.30656 | 0.00000 | 0.00000 | -8.20 | 8287.70 |
550 | 2024.10.10 01:11 | close | 208 | 0.10 | 1.30654 | 0.00000 | 0.00000 | -5.80 | 8281.90 |
551 | 2024.10.10 01:11 | delete | 211 | 0.80 | 1.30667 | 0.00000 | 0.00000 | ||
552 | 2024.10.10 01:11 | delete | 212 | 1.60 | 1.30652 | 0.00000 | 0.00000 | ||
553 | 2024.10.10 01:11 | sell | 213 | 0.10 | 1.30652 | 0.00000 | 0.00000 | ||
554 | 2024.10.10 01:11 | sell limit | 214 | 0.20 | 1.30667 | 0.00000 | 0.00000 | ||
555 | 2024.10.10 01:11 | sell limit | 215 | 0.40 | 1.30682 | 0.00000 | 0.00000 | ||
556 | 2024.10.10 01:11 | sell limit | 216 | 0.80 | 1.30697 | 0.00000 | 0.00000 | ||
557 | 2024.10.10 01:11 | sell limit | 217 | 1.60 | 1.30712 | 0.00000 | 0.00000 | ||
558 | 2024.10.10 02:41 | sell | 214 | 0.20 | 1.30667 | 0.00000 | 0.00000 | ||
559 | 2024.10.10 02:43 | sell | 215 | 0.40 | 1.30682 | 0.00000 | 0.00000 | ||
560 | 2024.10.10 02:50 | sell | 216 | 0.80 | 1.30697 | 0.00000 | 0.00000 | ||
561 | 2024.10.10 02:51 | close | 216 | 0.80 | 1.30718 | 0.00000 | 0.00000 | -16.80 | 8265.10 |
562 | 2024.10.10 02:51 | close | 215 | 0.40 | 1.30717 | 0.00000 | 0.00000 | -14.00 | 8251.10 |
563 | 2024.10.10 02:51 | close | 214 | 0.20 | 1.30718 | 0.00000 | 0.00000 | -10.20 | 8240.90 |
564 | 2024.10.10 02:51 | close | 213 | 0.10 | 1.30717 | 0.00000 | 0.00000 | -6.50 | 8234.40 |
565 | 2024.10.10 02:51 | delete | 217 | 1.60 | 1.30712 | 0.00000 | 0.00000 | ||
566 | 2024.10.10 02:51 | buy | 218 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
567 | 2024.10.10 02:51 | buy limit | 219 | 0.20 | 1.30704 | 0.00000 | 0.00000 | ||
568 | 2024.10.10 02:51 | buy limit | 220 | 0.40 | 1.30689 | 0.00000 | 0.00000 | ||
569 | 2024.10.10 02:51 | buy limit | 221 | 0.80 | 1.30674 | 0.00000 | 0.00000 | ||
570 | 2024.10.10 02:51 | buy limit | 222 | 1.60 | 1.30659 | 0.00000 | 0.00000 | ||
571 | 2024.10.10 02:53 | buy | 219 | 0.20 | 1.30704 | 0.00000 | 0.00000 | ||
572 | 2024.10.10 02:55 | buy | 220 | 0.40 | 1.30689 | 0.00000 | 0.00000 | ||
573 | 2024.10.10 02:57 | buy | 221 | 0.80 | 1.30674 | 0.00000 | 0.00000 | ||
574 | 2024.10.10 02:57 | buy | 222 | 1.60 | 1.30659 | 0.00000 | 0.00000 | ||
575 | 2024.10.10 09:03 | close | 222 | 1.60 | 1.30677 | 0.00000 | 0.00000 | 28.80 | 8263.20 |
576 | 2024.10.10 09:03 | close | 221 | 0.80 | 1.30676 | 0.00000 | 0.00000 | 1.60 | 8264.80 |
577 | 2024.10.10 09:03 | close | 220 | 0.40 | 1.30675 | 0.00000 | 0.00000 | -5.60 | 8259.20 |
578 | 2024.10.10 09:03 | close | 219 | 0.20 | 1.30676 | 0.00000 | 0.00000 | -5.60 | 8253.60 |
579 | 2024.10.10 09:03 | close | 218 | 0.10 | 1.30675 | 0.00000 | 0.00000 | -4.40 | 8249.20 |
580 | 2024.10.10 09:03 | sell | 223 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
581 | 2024.10.10 09:03 | sell limit | 224 | 0.20 | 1.30689 | 0.00000 | 0.00000 | ||
582 | 2024.10.10 09:03 | sell limit | 225 | 0.40 | 1.30704 | 0.00000 | 0.00000 | ||
583 | 2024.10.10 09:03 | sell limit | 226 | 0.80 | 1.30719 | 0.00000 | 0.00000 | ||
584 | 2024.10.10 09:03 | sell limit | 227 | 1.60 | 1.30734 | 0.00000 | 0.00000 | ||
585 | 2024.10.10 09:06 | sell | 224 | 0.20 | 1.30689 | 0.00000 | 0.00000 | ||
586 | 2024.10.10 09:07 | sell | 225 | 0.40 | 1.30704 | 0.00000 | 0.00000 | ||
587 | 2024.10.10 09:11 | sell | 226 | 0.80 | 1.30719 | 0.00000 | 0.00000 | ||
588 | 2024.10.10 09:11 | close | 226 | 0.80 | 1.30738 | 0.00000 | 0.00000 | -15.20 | 8234.00 |
589 | 2024.10.10 09:11 | close | 225 | 0.40 | 1.30739 | 0.00000 | 0.00000 | -14.00 | 8220.00 |
590 | 2024.10.10 09:11 | close | 224 | 0.20 | 1.30738 | 0.00000 | 0.00000 | -9.80 | 8210.20 |
591 | 2024.10.10 09:11 | close | 223 | 0.10 | 1.30740 | 0.00000 | 0.00000 | -6.60 | 8203.60 |
592 | 2024.10.10 09:11 | delete | 227 | 1.60 | 1.30734 | 0.00000 | 0.00000 | ||
593 | 2024.10.10 09:11 | buy | 228 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
594 | 2024.10.10 09:11 | buy limit | 229 | 0.20 | 1.30725 | 0.00000 | 0.00000 | ||
595 | 2024.10.10 09:11 | buy limit | 230 | 0.40 | 1.30710 | 0.00000 | 0.00000 | ||
596 | 2024.10.10 09:11 | buy limit | 231 | 0.80 | 1.30695 | 0.00000 | 0.00000 | ||
597 | 2024.10.10 09:11 | buy limit | 232 | 1.60 | 1.30680 | 0.00000 | 0.00000 | ||
598 | 2024.10.10 09:18 | buy | 229 | 0.20 | 1.30725 | 0.00000 | 0.00000 | ||
599 | 2024.10.10 11:00 | close | 229 | 0.20 | 1.30827 | 0.00000 | 0.00000 | 20.40 | 8224.00 |
600 | 2024.10.10 11:00 | close | 228 | 0.10 | 1.30828 | 0.00000 | 0.00000 | 8.80 | 8232.80 |
601 | 2024.10.10 11:00 | delete | 230 | 0.40 | 1.30710 | 0.00000 | 0.00000 | ||
602 | 2024.10.10 11:00 | delete | 231 | 0.80 | 1.30695 | 0.00000 | 0.00000 | ||
603 | 2024.10.10 11:00 | delete | 232 | 1.60 | 1.30680 | 0.00000 | 0.00000 | ||
604 | 2024.10.10 11:00 | buy | 233 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
605 | 2024.10.10 11:00 | buy limit | 234 | 0.20 | 1.30829 | 0.00000 | 0.00000 | ||
606 | 2024.10.10 11:00 | buy limit | 235 | 0.40 | 1.30814 | 0.00000 | 0.00000 | ||
607 | 2024.10.10 11:00 | buy limit | 236 | 0.80 | 1.30799 | 0.00000 | 0.00000 | ||
608 | 2024.10.10 11:00 | buy limit | 237 | 1.60 | 1.30784 | 0.00000 | 0.00000 | ||
609 | 2024.10.10 11:00 | buy | 234 | 0.20 | 1.30829 | 0.00000 | 0.00000 | ||
610 | 2024.10.10 11:03 | buy | 235 | 0.40 | 1.30814 | 0.00000 | 0.00000 | ||
611 | 2024.10.10 11:05 | buy | 236 | 0.80 | 1.30799 | 0.00000 | 0.00000 | ||
612 | 2024.10.10 11:06 | close | 236 | 0.80 | 1.30775 | 0.00000 | 0.00000 | -19.20 | 8213.60 |
613 | 2024.10.10 11:06 | close | 235 | 0.40 | 1.30774 | 0.00000 | 0.00000 | -16.00 | 8197.60 |
614 | 2024.10.10 11:06 | close | 234 | 0.20 | 1.30773 | 0.00000 | 0.00000 | -11.20 | 8186.40 |
615 | 2024.10.10 11:06 | close | 233 | 0.10 | 1.30772 | 0.00000 | 0.00000 | -7.20 | 8179.20 |
616 | 2024.10.10 11:06 | delete | 237 | 1.60 | 1.30784 | 0.00000 | 0.00000 | ||
617 | 2024.10.10 11:06 | sell | 238 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
618 | 2024.10.10 11:06 | sell limit | 239 | 0.20 | 1.30785 | 0.00000 | 0.00000 | ||
619 | 2024.10.10 11:06 | sell limit | 240 | 0.40 | 1.30800 | 0.00000 | 0.00000 | ||
620 | 2024.10.10 11:06 | sell limit | 241 | 0.80 | 1.30815 | 0.00000 | 0.00000 | ||
621 | 2024.10.10 11:06 | sell limit | 242 | 1.60 | 1.30830 | 0.00000 | 0.00000 | ||
622 | 2024.10.10 13:00 | sell | 239 | 0.20 | 1.30785 | 0.00000 | 0.00000 | ||
623 | 2024.10.10 13:56 | sell | 240 | 0.40 | 1.30800 | 0.00000 | 0.00000 | ||
624 | 2024.10.10 13:57 | sell | 241 | 0.80 | 1.30815 | 0.00000 | 0.00000 | ||
625 | 2024.10.10 13:57 | sell | 242 | 1.60 | 1.30830 | 0.00000 | 0.00000 | ||
626 | 2024.10.10 14:00 | close | 242 | 1.60 | 1.30929 | 0.00000 | 0.00000 | -158.40 | 8020.80 |
627 | 2024.10.10 14:00 | close | 241 | 0.80 | 1.30928 | 0.00000 | 0.00000 | -90.40 | 7930.40 |
628 | 2024.10.10 14:00 | close | 240 | 0.40 | 1.30929 | 0.00000 | 0.00000 | -51.60 | 7878.80 |
629 | 2024.10.10 14:00 | close | 239 | 0.20 | 1.30928 | 0.00000 | 0.00000 | -28.60 | 7850.20 |
630 | 2024.10.10 14:00 | close | 238 | 0.10 | 1.30929 | 0.00000 | 0.00000 | -15.90 | 7834.30 |
631 | 2024.10.10 14:00 | buy | 243 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
632 | 2024.10.10 14:00 | buy limit | 244 | 0.20 | 1.30915 | 0.00000 | 0.00000 | ||
633 | 2024.10.10 14:00 | buy limit | 245 | 0.40 | 1.30900 | 0.00000 | 0.00000 | ||
634 | 2024.10.10 14:00 | buy limit | 246 | 0.80 | 1.30885 | 0.00000 | 0.00000 | ||
635 | 2024.10.10 14:00 | buy limit | 247 | 1.60 | 1.30870 | 0.00000 | 0.00000 | ||
636 | 2024.10.10 14:01 | buy | 244 | 0.20 | 1.30915 | 0.00000 | 0.00000 | ||
637 | 2024.10.10 14:02 | buy | 245 | 0.40 | 1.30900 | 0.00000 | 0.00000 | ||
638 | 2024.10.10 14:03 | buy | 246 | 0.80 | 1.30885 | 0.00000 | 0.00000 | ||
639 | 2024.10.10 14:03 | buy | 247 | 1.60 | 1.30870 | 0.00000 | 0.00000 | ||
640 | 2024.10.10 14:37 | close | 247 | 1.60 | 1.30762 | 0.00000 | 0.00000 | -172.80 | 7661.50 |
641 | 2024.10.10 14:37 | close | 246 | 0.80 | 1.30761 | 0.00000 | 0.00000 | -99.20 | 7562.30 |
642 | 2024.10.10 14:37 | close | 245 | 0.40 | 1.30760 | 0.00000 | 0.00000 | -56.00 | 7506.30 |
643 | 2024.10.10 14:37 | close | 244 | 0.20 | 1.30759 | 0.00000 | 0.00000 | -31.20 | 7475.10 |
644 | 2024.10.10 14:37 | close | 243 | 0.10 | 1.30758 | 0.00000 | 0.00000 | -17.20 | 7457.90 |
645 | 2024.10.10 14:37 | sell | 248 | 0.10 | 1.30757 | 0.00000 | 0.00000 | ||
646 | 2024.10.10 14:37 | sell limit | 249 | 0.20 | 1.30772 | 0.00000 | 0.00000 | ||
647 | 2024.10.10 14:37 | sell limit | 250 | 0.40 | 1.30787 | 0.00000 | 0.00000 | ||
648 | 2024.10.10 14:37 | sell limit | 251 | 0.80 | 1.30802 | 0.00000 | 0.00000 | ||
649 | 2024.10.10 14:37 | sell limit | 252 | 1.60 | 1.30817 | 0.00000 | 0.00000 | ||
650 | 2024.10.10 15:33 | sell | 249 | 0.20 | 1.30772 | 0.00000 | 0.00000 | ||
651 | 2024.10.10 15:33 | sell | 250 | 0.40 | 1.30787 | 0.00000 | 0.00000 | ||
652 | 2024.10.10 15:33 | sell | 251 | 0.80 | 1.30802 | 0.00000 | 0.00000 | ||
653 | 2024.10.10 15:33 | sell | 252 | 1.60 | 1.30817 | 0.00000 | 0.00000 | ||
654 | 2024.10.10 16:00 | close | 252 | 1.60 | 1.30772 | 0.00000 | 0.00000 | 72.00 | 7529.90 |
655 | 2024.10.10 16:00 | close | 251 | 0.80 | 1.30770 | 0.00000 | 0.00000 | 25.60 | 7555.50 |
656 | 2024.10.10 16:00 | close | 250 | 0.40 | 1.30771 | 0.00000 | 0.00000 | 6.40 | 7561.90 |
657 | 2024.10.10 16:00 | close | 249 | 0.20 | 1.30769 | 0.00000 | 0.00000 | 0.60 | 7562.50 |
658 | 2024.10.10 16:00 | close | 248 | 0.10 | 1.30770 | 0.00000 | 0.00000 | -1.30 | 7561.20 |
659 | 2024.10.10 16:00 | buy | 253 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
660 | 2024.10.10 16:00 | buy limit | 254 | 0.20 | 1.30754 | 0.00000 | 0.00000 | ||
661 | 2024.10.10 16:00 | buy limit | 255 | 0.40 | 1.30739 | 0.00000 | 0.00000 | ||
662 | 2024.10.10 16:00 | buy limit | 256 | 0.80 | 1.30724 | 0.00000 | 0.00000 | ||
663 | 2024.10.10 16:00 | buy limit | 257 | 1.60 | 1.30709 | 0.00000 | 0.00000 | ||
664 | 2024.10.10 16:00 | buy | 254 | 0.20 | 1.30754 | 0.00000 | 0.00000 | ||
665 | 2024.10.10 16:00 | buy | 255 | 0.40 | 1.30739 | 0.00000 | 0.00000 | ||
666 | 2024.10.10 16:01 | buy | 256 | 0.80 | 1.30724 | 0.00000 | 0.00000 | ||
667 | 2024.10.10 16:08 | buy | 257 | 1.60 | 1.30709 | 0.00000 | 0.00000 | ||
668 | 2024.10.10 16:44 | close | 257 | 1.60 | 1.30478 | 0.00000 | 0.00000 | -369.60 | 7191.60 |
669 | 2024.10.10 16:44 | close | 256 | 0.80 | 1.30479 | 0.00000 | 0.00000 | -196.00 | 6995.60 |
670 | 2024.10.10 16:44 | close | 255 | 0.40 | 1.30480 | 0.00000 | 0.00000 | -103.60 | 6892.00 |
671 | 2024.10.10 16:44 | close | 254 | 0.20 | 1.30481 | 0.00000 | 0.00000 | -54.60 | 6837.40 |
672 | 2024.10.10 16:44 | close | 253 | 0.10 | 1.30482 | 0.00000 | 0.00000 | -28.70 | 6808.70 |
673 | 2024.10.10 16:44 | buy | 258 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
674 | 2024.10.10 16:45 | buy limit | 259 | 0.20 | 1.30426 | 0.00000 | 0.00000 | ||
675 | 2024.10.10 16:45 | buy limit | 260 | 0.40 | 1.30411 | 0.00000 | 0.00000 | ||
676 | 2024.10.10 16:45 | buy limit | 261 | 0.80 | 1.30396 | 0.00000 | 0.00000 | ||
677 | 2024.10.10 16:45 | buy limit | 262 | 1.60 | 1.30381 | 0.00000 | 0.00000 | ||
678 | 2024.10.10 16:45 | close | 258 | 0.10 | 1.30416 | 0.00000 | 0.00000 | -2.50 | 6806.20 |
679 | 2024.10.10 16:45 | delete | 259 | 0.20 | 1.30426 | 0.00000 | 0.00000 | ||
680 | 2024.10.10 16:45 | delete | 260 | 0.40 | 1.30411 | 0.00000 | 0.00000 | ||
681 | 2024.10.10 16:45 | delete | 261 | 0.80 | 1.30396 | 0.00000 | 0.00000 | ||
682 | 2024.10.10 16:45 | delete | 262 | 1.60 | 1.30381 | 0.00000 | 0.00000 | ||
683 | 2024.10.10 16:45 | sell | 263 | 0.10 | 1.30416 | 0.00000 | 0.00000 | ||
684 | 2024.10.10 16:45 | sell limit | 264 | 0.20 | 1.30431 | 0.00000 | 0.00000 | ||
685 | 2024.10.10 16:45 | sell limit | 265 | 0.40 | 1.30446 | 0.00000 | 0.00000 | ||
686 | 2024.10.10 16:45 | sell limit | 266 | 0.80 | 1.30461 | 0.00000 | 0.00000 | ||
687 | 2024.10.10 16:45 | sell limit | 267 | 1.60 | 1.30476 | 0.00000 | 0.00000 | ||
688 | 2024.10.10 16:46 | sell | 264 | 0.20 | 1.30431 | 0.00000 | 0.00000 | ||
689 | 2024.10.10 16:46 | sell | 265 | 0.40 | 1.30446 | 0.00000 | 0.00000 | ||
690 | 2024.10.10 16:47 | sell | 266 | 0.80 | 1.30461 | 0.00000 | 0.00000 | ||
691 | 2024.10.10 16:47 | sell | 267 | 1.60 | 1.30476 | 0.00000 | 0.00000 | ||
692 | 2024.10.10 17:00 | close | 267 | 1.60 | 1.30591 | 0.00000 | 0.00000 | -184.00 | 6622.20 |
693 | 2024.10.10 17:00 | close | 266 | 0.80 | 1.30590 | 0.00000 | 0.00000 | -103.20 | 6519.00 |
694 | 2024.10.10 17:00 | close | 265 | 0.40 | 1.30592 | 0.00000 | 0.00000 | -58.40 | 6460.60 |
695 | 2024.10.10 17:00 | close | 264 | 0.20 | 1.30591 | 0.00000 | 0.00000 | -32.00 | 6428.60 |
696 | 2024.10.10 17:00 | close | 263 | 0.10 | 1.30592 | 0.00000 | 0.00000 | -17.60 | 6411.00 |
697 | 2024.10.10 17:00 | buy | 268 | 0.10 | 1.30593 | 0.00000 | 0.00000 | ||
698 | 2024.10.10 17:00 | buy limit | 269 | 0.20 | 1.30578 | 0.00000 | 0.00000 | ||
699 | 2024.10.10 17:00 | buy limit | 270 | 0.40 | 1.30563 | 0.00000 | 0.00000 | ||
700 | 2024.10.10 17:00 | buy limit | 271 | 0.80 | 1.30548 | 0.00000 | 0.00000 | ||
701 | 2024.10.10 17:00 | buy limit | 272 | 1.60 | 1.30533 | 0.00000 | 0.00000 | ||
702 | 2024.10.10 17:03 | buy | 269 | 0.20 | 1.30578 | 0.00000 | 0.00000 | ||
703 | 2024.10.10 17:03 | buy | 270 | 0.40 | 1.30563 | 0.00000 | 0.00000 | ||
704 | 2024.10.10 17:04 | buy | 271 | 0.80 | 1.30548 | 0.00000 | 0.00000 | ||
705 | 2024.10.10 17:04 | buy | 272 | 1.60 | 1.30533 | 0.00000 | 0.00000 | ||
706 | 2024.10.10 17:29 | close | 272 | 1.60 | 1.30339 | 0.00000 | 0.00000 | -310.40 | 6100.60 |
707 | 2024.10.10 17:29 | close | 271 | 0.80 | 1.30338 | 0.00000 | 0.00000 | -168.00 | 5932.60 |
708 | 2024.10.10 17:29 | close | 270 | 0.40 | 1.30340 | 0.00000 | 0.00000 | -89.20 | 5843.40 |
709 | 2024.10.10 17:29 | close | 269 | 0.20 | 1.30339 | 0.00000 | 0.00000 | -47.80 | 5795.60 |
710 | 2024.10.10 17:29 | close | 268 | 0.10 | 1.30341 | 0.00000 | 0.00000 | -25.20 | 5770.40 |
711 | 2024.10.10 17:29 | sell | 273 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
712 | 2024.10.10 17:29 | sell limit | 274 | 0.20 | 1.30355 | 0.00000 | 0.00000 | ||
713 | 2024.10.10 17:29 | sell limit | 275 | 0.40 | 1.30370 | 0.00000 | 0.00000 | ||
714 | 2024.10.10 17:29 | sell limit | 276 | 0.80 | 1.30385 | 0.00000 | 0.00000 | ||
715 | 2024.10.10 17:29 | sell limit | 277 | 1.60 | 1.30400 | 0.00000 | 0.00000 | ||
716 | 2024.10.10 17:38 | sell | 274 | 0.20 | 1.30355 | 0.00000 | 0.00000 | ||
717 | 2024.10.10 17:43 | sell | 275 | 0.40 | 1.30370 | 0.00000 | 0.00000 | ||
718 | 2024.10.10 17:43 | sell | 276 | 0.80 | 1.30385 | 0.00000 | 0.00000 | ||
719 | 2024.10.10 17:46 | sell | 277 | 1.60 | 1.30400 | 0.00000 | 0.00000 | ||
720 | 2024.10.10 17:56 | close | 277 | 1.60 | 1.30573 | 0.00000 | 0.00000 | -276.80 | 5493.60 |
721 | 2024.10.10 17:56 | close | 276 | 0.80 | 1.30574 | 0.00000 | 0.00000 | -151.20 | 5342.40 |
722 | 2024.10.10 17:56 | close | 275 | 0.40 | 1.30573 | 0.00000 | 0.00000 | -81.20 | 5261.20 |
723 | 2024.10.10 17:56 | close | 274 | 0.20 | 1.30574 | 0.00000 | 0.00000 | -43.80 | 5217.40 |
724 | 2024.10.10 17:56 | close | 273 | 0.10 | 1.30573 | 0.00000 | 0.00000 | -23.30 | 5194.10 |
725 | 2024.10.10 17:56 | sell | 278 | 0.10 | 1.30558 | 0.00000 | 0.00000 | ||
726 | 2024.10.10 17:56 | sell limit | 279 | 0.20 | 1.30573 | 0.00000 | 0.00000 | ||
727 | 2024.10.10 17:56 | sell limit | 280 | 0.40 | 1.30588 | 0.00000 | 0.00000 | ||
728 | 2024.10.10 17:56 | sell limit | 281 | 0.80 | 1.30603 | 0.00000 | 0.00000 | ||
729 | 2024.10.10 17:56 | sell limit | 282 | 1.60 | 1.30618 | 0.00000 | 0.00000 | ||
730 | 2024.10.10 18:00 | close | 278 | 0.10 | 1.30496 | 0.00000 | 0.00000 | 6.20 | 5200.30 |
731 | 2024.10.10 18:00 | delete | 279 | 0.20 | 1.30573 | 0.00000 | 0.00000 | ||
732 | 2024.10.10 18:00 | delete | 280 | 0.40 | 1.30588 | 0.00000 | 0.00000 | ||
733 | 2024.10.10 18:00 | delete | 281 | 0.80 | 1.30603 | 0.00000 | 0.00000 | ||
734 | 2024.10.10 18:00 | delete | 282 | 1.60 | 1.30618 | 0.00000 | 0.00000 | ||
735 | 2024.10.10 18:00 | sell | 283 | 0.10 | 1.30479 | 0.00000 | 0.00000 | ||
736 | 2024.10.10 18:00 | sell limit | 284 | 0.20 | 1.30494 | 0.00000 | 0.00000 | ||
737 | 2024.10.10 18:00 | sell limit | 285 | 0.40 | 1.30509 | 0.00000 | 0.00000 | ||
738 | 2024.10.10 18:00 | sell limit | 286 | 0.80 | 1.30524 | 0.00000 | 0.00000 | ||
739 | 2024.10.10 18:00 | sell limit | 287 | 1.60 | 1.30539 | 0.00000 | 0.00000 | ||
740 | 2024.10.10 18:01 | sell | 284 | 0.20 | 1.30494 | 0.00000 | 0.00000 | ||
741 | 2024.10.10 18:18 | sell | 285 | 0.40 | 1.30509 | 0.00000 | 0.00000 | ||
742 | 2024.10.10 18:20 | sell | 286 | 0.80 | 1.30524 | 0.00000 | 0.00000 | ||
743 | 2024.10.10 18:48 | sell | 287 | 1.60 | 1.30539 | 0.00000 | 0.00000 | ||
744 | 2024.10.10 19:03 | close | 287 | 1.60 | 1.30600 | 0.00000 | 0.00000 | -97.60 | 5102.70 |
745 | 2024.10.10 19:03 | close | 286 | 0.80 | 1.30601 | 0.00000 | 0.00000 | -61.60 | 5041.10 |
746 | 2024.10.10 19:03 | close | 285 | 0.40 | 1.30600 | 0.00000 | 0.00000 | -36.40 | 5004.70 |
747 | 2024.10.10 19:03 | close | 284 | 0.20 | 1.30602 | 0.00000 | 0.00000 | -21.60 | 4983.10 |
748 | 2024.10.10 19:03 | close | 283 | 0.10 | 1.30601 | 0.00000 | 0.00000 | -12.20 | 4970.90 |
749 | 2024.10.10 19:03 | buy | 288 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
750 | 2024.10.10 19:03 | buy limit | 289 | 0.20 | 1.30587 | 0.00000 | 0.00000 | ||
751 | 2024.10.10 19:03 | buy limit | 290 | 0.40 | 1.30572 | 0.00000 | 0.00000 | ||
752 | 2024.10.10 19:03 | buy limit | 291 | 0.80 | 1.30557 | 0.00000 | 0.00000 | ||
753 | 2024.10.10 19:03 | buy limit | 292 | 1.60 | 1.30542 | 0.00000 | 0.00000 | ||
754 | 2024.10.10 19:04 | buy | 289 | 0.20 | 1.30587 | 0.00000 | 0.00000 | ||
755 | 2024.10.10 19:06 | buy | 290 | 0.40 | 1.30572 | 0.00000 | 0.00000 | ||
756 | 2024.10.10 19:08 | buy | 291 | 0.80 | 1.30557 | 0.00000 | 0.00000 | ||
757 | 2024.10.10 19:20 | buy | 292 | 1.60 | 1.30542 | 0.00000 | 0.00000 | ||
758 | 2024.10.10 19:21 | close | 292 | 1.60 | 1.30515 | 0.00000 | 0.00000 | -43.20 | 4927.70 |
759 | 2024.10.10 19:21 | close | 291 | 0.80 | 1.30514 | 0.00000 | 0.00000 | -34.40 | 4893.30 |
760 | 2024.10.10 19:21 | close | 290 | 0.40 | 1.30515 | 0.00000 | 0.00000 | -22.80 | 4870.50 |
761 | 2024.10.10 19:21 | close | 289 | 0.20 | 1.30514 | 0.00000 | 0.00000 | -14.60 | 4855.90 |
762 | 2024.10.10 19:21 | close | 288 | 0.10 | 1.30513 | 0.00000 | 0.00000 | -8.90 | 4847.00 |
763 | 2024.10.10 19:21 | sell | 293 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
764 | 2024.10.10 19:21 | sell limit | 294 | 0.20 | 1.30529 | 0.00000 | 0.00000 | ||
765 | 2024.10.10 19:21 | sell limit | 295 | 0.40 | 1.30544 | 0.00000 | 0.00000 | ||
766 | 2024.10.10 19:21 | sell limit | 296 | 0.80 | 1.30559 | 0.00000 | 0.00000 | ||
767 | 2024.10.10 19:21 | sell limit | 297 | 1.60 | 1.30574 | 0.00000 | 0.00000 | ||
768 | 2024.10.10 19:27 | sell | 294 | 0.20 | 1.30529 | 0.00000 | 0.00000 | ||
769 | 2024.10.10 22:35 | sell | 295 | 0.40 | 1.30544 | 0.00000 | 0.00000 | ||
770 | 2024.10.10 22:37 | close | 295 | 0.40 | 1.30564 | 0.00000 | 0.00000 | -8.00 | 4839.00 |
771 | 2024.10.10 22:37 | close | 294 | 0.20 | 1.30563 | 0.00000 | 0.00000 | -6.80 | 4832.20 |
772 | 2024.10.10 22:37 | close | 293 | 0.10 | 1.30564 | 0.00000 | 0.00000 | -5.00 | 4827.20 |
773 | 2024.10.10 22:37 | delete | 296 | 0.80 | 1.30559 | 0.00000 | 0.00000 | ||
774 | 2024.10.10 22:37 | delete | 297 | 1.60 | 1.30574 | 0.00000 | 0.00000 | ||
775 | 2024.10.10 22:37 | buy | 298 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
776 | 2024.10.10 22:37 | buy limit | 299 | 0.20 | 1.30548 | 0.00000 | 0.00000 | ||
777 | 2024.10.10 22:37 | buy limit | 300 | 0.40 | 1.30533 | 0.00000 | 0.00000 | ||
778 | 2024.10.10 22:37 | buy limit | 301 | 0.80 | 1.30518 | 0.00000 | 0.00000 | ||
779 | 2024.10.10 22:37 | buy limit | 302 | 1.60 | 1.30503 | 0.00000 | 0.00000 | ||
780 | 2024.10.11 00:12 | buy | 299 | 0.20 | 1.30548 | 0.00000 | 0.00000 | ||
781 | 2024.10.11 00:12 | buy | 300 | 0.40 | 1.30533 | 0.00000 | 0.00000 | ||
782 | 2024.10.11 00:13 | buy | 301 | 0.80 | 1.30518 | 0.00000 | 0.00000 | ||
783 | 2024.10.11 00:13 | buy | 302 | 1.60 | 1.30503 | 0.00000 | 0.00000 | ||
784 | 2024.10.11 06:03 | close | 302 | 1.60 | 1.30546 | 0.00000 | 0.00000 | 68.80 | 4896.00 |
785 | 2024.10.11 06:03 | close | 301 | 0.80 | 1.30544 | 0.00000 | 0.00000 | 20.80 | 4916.80 |
786 | 2024.10.11 06:03 | close | 300 | 0.40 | 1.30543 | 0.00000 | 0.00000 | 4.00 | 4920.80 |
787 | 2024.10.11 06:03 | close | 299 | 0.20 | 1.30542 | 0.00000 | 0.00000 | -1.20 | 4919.60 |
788 | 2024.10.11 06:03 | close | 298 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -2.30 | 4917.30 |
789 | 2024.10.11 06:03 | sell | 303 | 0.10 | 1.30539 | 0.00000 | 0.00000 | ||
790 | 2024.10.11 06:03 | sell limit | 304 | 0.20 | 1.30554 | 0.00000 | 0.00000 | ||
791 | 2024.10.11 06:03 | sell limit | 305 | 0.40 | 1.30569 | 0.00000 | 0.00000 | ||
792 | 2024.10.11 06:03 | sell limit | 306 | 0.80 | 1.30584 | 0.00000 | 0.00000 | ||
793 | 2024.10.11 06:03 | sell limit | 307 | 1.60 | 1.30599 | 0.00000 | 0.00000 | ||
794 | 2024.10.11 06:04 | sell | 304 | 0.20 | 1.30554 | 0.00000 | 0.00000 | ||
795 | 2024.10.11 10:28 | sell | 305 | 0.40 | 1.30569 | 0.00000 | 0.00000 | ||
796 | 2024.10.11 10:33 | sell | 306 | 0.80 | 1.30584 | 0.00000 | 0.00000 | ||
797 | 2024.10.11 10:39 | sell | 307 | 1.60 | 1.30599 | 0.00000 | 0.00000 | ||
798 | 2024.10.11 10:58 | close | 307 | 1.60 | 1.30745 | 0.00000 | 0.00000 | -233.60 | 4683.70 |
799 | 2024.10.11 10:58 | close | 306 | 0.80 | 1.30746 | 0.00000 | 0.00000 | -129.60 | 4554.10 |
800 | 2024.10.11 10:58 | close | 305 | 0.40 | 1.30744 | 0.00000 | 0.00000 | -70.00 | 4484.10 |
801 | 2024.10.11 10:58 | close | 304 | 0.20 | 1.30745 | 0.00000 | 0.00000 | -38.20 | 4445.90 |
802 | 2024.10.11 10:58 | close | 303 | 0.10 | 1.30744 | 0.00000 | 0.00000 | -20.50 | 4425.40 |
803 | 2024.10.11 10:58 | sell | 308 | 0.10 | 1.30729 | 0.00000 | 0.00000 | ||
804 | 2024.10.11 10:58 | sell limit | 309 | 0.20 | 1.30744 | 0.00000 | 0.00000 | ||
805 | 2024.10.11 10:58 | sell limit | 310 | 0.40 | 1.30759 | 0.00000 | 0.00000 | ||
806 | 2024.10.11 10:58 | sell limit | 311 | 0.80 | 1.30774 | 0.00000 | 0.00000 | ||
807 | 2024.10.11 10:58 | sell limit | 312 | 1.60 | 1.30789 | 0.00000 | 0.00000 | ||
808 | 2024.10.11 11:00 | close | 308 | 0.10 | 1.30758 | 0.00000 | 0.00000 | -2.90 | 4422.50 |
809 | 2024.10.11 11:00 | sell | 309 | 0.20 | 1.30744 | 0.00000 | 0.00000 | ||
810 | 2024.10.11 11:00 | close | 309 | 0.20 | 1.30760 | 0.00000 | 0.00000 | -3.20 | 4419.30 |
811 | 2024.10.11 11:00 | delete | 310 | 0.40 | 1.30759 | 0.00000 | 0.00000 | ||
812 | 2024.10.11 11:00 | delete | 311 | 0.80 | 1.30774 | 0.00000 | 0.00000 | ||
813 | 2024.10.11 11:00 | delete | 312 | 1.60 | 1.30789 | 0.00000 | 0.00000 | ||
814 | 2024.10.11 11:00 | buy | 313 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
815 | 2024.10.11 11:00 | buy limit | 314 | 0.20 | 1.30745 | 0.00000 | 0.00000 | ||
816 | 2024.10.11 11:00 | buy limit | 315 | 0.40 | 1.30730 | 0.00000 | 0.00000 | ||
817 | 2024.10.11 11:00 | buy limit | 316 | 0.80 | 1.30715 | 0.00000 | 0.00000 | ||
818 | 2024.10.11 11:00 | buy limit | 317 | 1.60 | 1.30700 | 0.00000 | 0.00000 | ||
819 | 2024.10.11 11:02 | buy | 314 | 0.20 | 1.30745 | 0.00000 | 0.00000 | ||
820 | 2024.10.11 11:03 | buy | 315 | 0.40 | 1.30730 | 0.00000 | 0.00000 | ||
821 | 2024.10.11 11:06 | buy | 316 | 0.80 | 1.30715 | 0.00000 | 0.00000 | ||
822 | 2024.10.11 11:07 | buy | 317 | 1.60 | 1.30700 | 0.00000 | 0.00000 | ||
823 | 2024.10.11 13:48 | close | 317 | 1.60 | 1.30571 | 0.00000 | 0.00000 | -206.40 | 4212.90 |
824 | 2024.10.11 13:48 | close | 316 | 0.80 | 1.30569 | 0.00000 | 0.00000 | -116.80 | 4096.10 |
825 | 2024.10.11 13:48 | close | 315 | 0.40 | 1.30570 | 0.00000 | 0.00000 | -64.00 | 4032.10 |
826 | 2024.10.11 13:48 | close | 314 | 0.20 | 1.30569 | 0.00000 | 0.00000 | -35.20 | 3996.90 |
827 | 2024.10.11 13:48 | close | 313 | 0.10 | 1.30568 | 0.00000 | 0.00000 | -19.20 | 3977.70 |
828 | 2024.10.11 13:48 | buy | 318 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
829 | 2024.10.11 13:48 | buy limit | 319 | 0.20 | 1.30570 | 0.00000 | 0.00000 | ||
830 | 2024.10.11 13:48 | buy limit | 320 | 0.40 | 1.30555 | 0.00000 | 0.00000 | ||
831 | 2024.10.11 13:48 | buy limit | 321 | 0.80 | 1.30540 | 0.00000 | 0.00000 | ||
832 | 2024.10.11 13:48 | buy limit | 322 | 1.60 | 1.30525 | 0.00000 | 0.00000 | ||
833 | 2024.10.11 14:18 | buy | 319 | 0.20 | 1.30570 | 0.00000 | 0.00000 | ||
834 | 2024.10.11 14:27 | buy | 320 | 0.40 | 1.30555 | 0.00000 | 0.00000 | ||
835 | 2024.10.11 14:27 | close | 320 | 0.40 | 1.30533 | 0.00000 | 0.00000 | -8.80 | 3968.90 |
836 | 2024.10.11 14:27 | close | 319 | 0.20 | 1.30532 | 0.00000 | 0.00000 | -7.60 | 3961.30 |
837 | 2024.10.11 14:27 | close | 318 | 0.10 | 1.30531 | 0.00000 | 0.00000 | -5.40 | 3955.90 |
838 | 2024.10.11 14:27 | delete | 321 | 0.80 | 1.30540 | 0.00000 | 0.00000 | ||
839 | 2024.10.11 14:27 | delete | 322 | 1.60 | 1.30525 | 0.00000 | 0.00000 | ||
840 | 2024.10.11 14:27 | sell | 323 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
841 | 2024.10.11 14:27 | sell limit | 324 | 0.20 | 1.30545 | 0.00000 | 0.00000 | ||
842 | 2024.10.11 14:27 | sell limit | 325 | 0.40 | 1.30560 | 0.00000 | 0.00000 | ||
843 | 2024.10.11 14:27 | sell limit | 326 | 0.80 | 1.30575 | 0.00000 | 0.00000 | ||
844 | 2024.10.11 14:27 | sell limit | 327 | 1.60 | 1.30590 | 0.00000 | 0.00000 | ||
845 | 2024.10.11 14:33 | sell | 324 | 0.20 | 1.30545 | 0.00000 | 0.00000 | ||
846 | 2024.10.11 14:36 | sell | 325 | 0.40 | 1.30560 | 0.00000 | 0.00000 | ||
847 | 2024.10.11 14:37 | sell | 326 | 0.80 | 1.30575 | 0.00000 | 0.00000 | ||
848 | 2024.10.11 14:38 | sell | 327 | 1.60 | 1.30590 | 0.00000 | 0.00000 | ||
849 | 2024.10.11 15:28 | close | 327 | 1.60 | 1.30705 | 0.00000 | 0.00000 | -184.00 | 3771.90 |
850 | 2024.10.11 15:28 | close | 326 | 0.80 | 1.30706 | 0.00000 | 0.00000 | -104.80 | 3667.10 |
851 | 2024.10.11 15:28 | close | 325 | 0.40 | 1.30705 | 0.00000 | 0.00000 | -58.00 | 3609.10 |
852 | 2024.10.11 15:28 | close | 324 | 0.20 | 1.30707 | 0.00000 | 0.00000 | -32.40 | 3576.70 |
853 | 2024.10.11 15:28 | close | 323 | 0.10 | 1.30706 | 0.00000 | 0.00000 | -17.60 | 3559.10 |
854 | 2024.10.11 15:28 | buy | 328 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
855 | 2024.10.11 15:28 | buy limit | 329 | 0.20 | 1.30692 | 0.00000 | 0.00000 | ||
856 | 2024.10.11 15:28 | buy limit | 330 | 0.40 | 1.30677 | 0.00000 | 0.00000 | ||
857 | 2024.10.11 15:28 | buy limit | 331 | 0.80 | 1.30662 | 0.00000 | 0.00000 | ||
858 | 2024.10.11 15:28 | buy limit | 332 | 1.60 | 1.30647 | 0.00000 | 0.00000 | ||
859 | 2024.10.11 15:30 | buy | 329 | 0.20 | 1.30692 | 0.00000 | 0.00000 | ||
860 | 2024.10.11 15:30 | buy | 330 | 0.40 | 1.30677 | 0.00000 | 0.00000 | ||
861 | 2024.10.11 15:30 | buy | 331 | 0.80 | 1.30662 | 0.00000 | 0.00000 | ||
862 | 2024.10.11 15:30 | buy | 332 | 1.60 | 1.30647 | 0.00000 | 0.00000 | ||
863 | 2024.10.11 15:31 | close | 332 | 1.60 | 1.30599 | 0.00000 | 0.00000 | -76.80 | 3482.30 |
864 | 2024.10.11 15:31 | close | 331 | 0.80 | 1.30598 | 0.00000 | 0.00000 | -51.20 | 3431.10 |
865 | 2024.10.11 15:31 | close | 330 | 0.40 | 1.30597 | 0.00000 | 0.00000 | -32.00 | 3399.10 |
866 | 2024.10.11 15:31 | close | 329 | 0.20 | 1.30598 | 0.00000 | 0.00000 | -18.80 | 3380.30 |
867 | 2024.10.11 15:31 | close | 328 | 0.10 | 1.30596 | 0.00000 | 0.00000 | -11.10 | 3369.20 |
868 | 2024.10.11 15:31 | sell | 333 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
869 | 2024.10.11 15:31 | sell limit | 334 | 0.20 | 1.30612 | 0.00000 | 0.00000 | ||
870 | 2024.10.11 15:31 | sell limit | 335 | 0.40 | 1.30627 | 0.00000 | 0.00000 | ||
871 | 2024.10.11 15:31 | sell limit | 336 | 0.80 | 1.30642 | 0.00000 | 0.00000 | ||
872 | 2024.10.11 15:31 | sell limit | 337 | 1.60 | 1.30657 | 0.00000 | 0.00000 | ||
873 | 2024.10.11 15:31 | sell | 334 | 0.20 | 1.30612 | 0.00000 | 0.00000 | ||
874 | 2024.10.11 15:31 | sell | 335 | 0.40 | 1.30627 | 0.00000 | 0.00000 | ||
875 | 2024.10.11 15:31 | sell | 336 | 0.80 | 1.30642 | 0.00000 | 0.00000 | ||
876 | 2024.10.11 15:31 | sell | 337 | 1.60 | 1.30657 | 0.00000 | 0.00000 | ||
877 | 2024.10.11 15:32 | close | 337 | 1.60 | 1.30714 | 0.00000 | 0.00000 | -91.20 | 3278.00 |
878 | 2024.10.11 15:32 | close | 336 | 0.80 | 1.30715 | 0.00000 | 0.00000 | -58.40 | 3219.60 |
879 | 2024.10.11 15:32 | close | 335 | 0.40 | 1.30716 | 0.00000 | 0.00000 | -35.60 | 3184.00 |
880 | 2024.10.11 15:32 | close | 334 | 0.20 | 1.30717 | 0.00000 | 0.00000 | -21.00 | 3163.00 |
881 | 2024.10.11 15:32 | close | 333 | 0.10 | 1.30718 | 0.00000 | 0.00000 | -12.10 | 3150.90 |
882 | 2024.10.11 15:32 | buy | 338 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
883 | 2024.10.11 15:32 | buy limit | 339 | 0.20 | 1.30704 | 0.00000 | 0.00000 | ||
884 | 2024.10.11 15:32 | buy limit | 340 | 0.40 | 1.30689 | 0.00000 | 0.00000 | ||
885 | 2024.10.11 15:32 | buy limit | 341 | 0.80 | 1.30674 | 0.00000 | 0.00000 | ||
886 | 2024.10.11 15:32 | buy limit | 342 | 1.60 | 1.30659 | 0.00000 | 0.00000 | ||
887 | 2024.10.11 15:37 | buy | 339 | 0.20 | 1.30704 | 0.00000 | 0.00000 | ||
888 | 2024.10.11 15:37 | buy | 340 | 0.40 | 1.30689 | 0.00000 | 0.00000 | ||
889 | 2024.10.11 15:38 | buy | 341 | 0.80 | 1.30674 | 0.00000 | 0.00000 | ||
890 | 2024.10.11 15:38 | buy | 342 | 1.60 | 1.30659 | 0.00000 | 0.00000 | ||
891 | 2024.10.11 15:43 | close | 342 | 1.60 | 1.30570 | 0.00000 | 0.00000 | -142.40 | 3008.50 |
892 | 2024.10.11 15:43 | close | 341 | 0.80 | 1.30569 | 0.00000 | 0.00000 | -84.00 | 2924.50 |
893 | 2024.10.11 15:43 | close | 340 | 0.40 | 1.30568 | 0.00000 | 0.00000 | -48.40 | 2876.10 |
894 | 2024.10.11 15:43 | close | 339 | 0.20 | 1.30569 | 0.00000 | 0.00000 | -27.00 | 2849.10 |
895 | 2024.10.11 15:43 | close | 338 | 0.10 | 1.30567 | 0.00000 | 0.00000 | -15.20 | 2833.90 |
896 | 2024.10.11 15:43 | buy | 343 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
897 | 2024.10.11 15:43 | buy limit | 344 | 0.20 | 1.30569 | 0.00000 | 0.00000 | ||
898 | 2024.10.11 15:43 | buy limit | 345 | 0.40 | 1.30554 | 0.00000 | 0.00000 | ||
899 | 2024.10.11 15:43 | buy limit | 346 | 0.80 | 1.30539 | 0.00000 | 0.00000 | ||
900 | 2024.10.11 15:43 | buy limit | 347 | 1.60 | 1.30524 | 0.00000 | 0.00000 | ||
901 | 2024.10.11 15:43 | buy | 344 | 0.20 | 1.30569 | 0.00000 | 0.00000 | ||
902 | 2024.10.11 16:00 | close | 344 | 0.20 | 1.30645 | 0.00000 | 0.00000 | 15.20 | 2849.10 |
903 | 2024.10.11 16:00 | close | 343 | 0.10 | 1.30644 | 0.00000 | 0.00000 | 6.00 | 2855.10 |
904 | 2024.10.11 16:00 | delete | 345 | 0.40 | 1.30554 | 0.00000 | 0.00000 | ||
905 | 2024.10.11 16:00 | delete | 346 | 0.80 | 1.30539 | 0.00000 | 0.00000 | ||
906 | 2024.10.11 16:00 | delete | 347 | 1.60 | 1.30524 | 0.00000 | 0.00000 | ||
907 | 2024.10.11 16:00 | sell | 348 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
908 | 2024.10.11 16:00 | close | 348 | 0.10 | 1.30662 | 0.00000 | 0.00000 | -1.80 | 2853.30 |
909 | 2024.10.11 16:00 | buy | 349 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
910 | 2024.10.11 16:00 | buy limit | 350 | 0.20 | 1.30646 | 0.00000 | 0.00000 | ||
911 | 2024.10.11 16:00 | buy limit | 351 | 0.40 | 1.30631 | 0.00000 | 0.00000 | ||
912 | 2024.10.11 16:00 | buy limit | 352 | 0.80 | 1.30616 | 0.00000 | 0.00000 | ||
913 | 2024.10.11 16:00 | buy limit | 353 | 1.60 | 1.30601 | 0.00000 | 0.00000 | ||
914 | 2024.10.11 16:03 | buy | 350 | 0.20 | 1.30646 | 0.00000 | 0.00000 | ||
915 | 2024.10.11 16:06 | buy | 351 | 0.40 | 1.30631 | 0.00000 | 0.00000 | ||
916 | 2024.10.11 16:07 | buy | 352 | 0.80 | 1.30616 | 0.00000 | 0.00000 | ||
917 | 2024.10.11 16:08 | buy | 353 | 1.60 | 1.30601 | 0.00000 | 0.00000 | ||
918 | 2024.10.11 20:03 | close | 353 | 1.60 | 1.30704 | 0.00000 | 0.00000 | 164.80 | 3018.10 |
919 | 2024.10.11 20:03 | close | 352 | 0.80 | 1.30705 | 0.00000 | 0.00000 | 71.20 | 3089.30 |
920 | 2024.10.11 20:03 | close | 351 | 0.40 | 1.30704 | 0.00000 | 0.00000 | 29.20 | 3118.50 |
921 | 2024.10.11 20:03 | close | 350 | 0.20 | 1.30705 | 0.00000 | 0.00000 | 11.80 | 3130.30 |
922 | 2024.10.11 20:03 | close | 349 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 4.30 | 3134.60 |
923 | 2024.10.11 20:03 | sell | 354 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
924 | 2024.10.11 20:03 | sell limit | 355 | 0.20 | 1.30720 | 0.00000 | 0.00000 | ||
925 | 2024.10.11 20:03 | sell limit | 356 | 0.40 | 1.30735 | 0.00000 | 0.00000 | ||
926 | 2024.10.11 20:03 | sell limit | 357 | 0.80 | 1.30750 | 0.00000 | 0.00000 | ||
927 | 2024.10.11 20:03 | sell limit | 358 | 1.60 | 1.30765 | 0.00000 | 0.00000 | ||
928 | 2024.10.11 20:11 | sell | 355 | 0.20 | 1.30720 | 0.00000 | 0.00000 | ||
929 | 2024.10.11 20:12 | sell | 356 | 0.40 | 1.30735 | 0.00000 | 0.00000 | ||
930 | 2024.10.11 20:30 | sell | 357 | 0.80 | 1.30750 | 0.00000 | 0.00000 | ||
931 | 2024.10.11 20:40 | close | 357 | 0.80 | 1.30774 | 0.00000 | 0.00000 | -19.20 | 3115.40 |
932 | 2024.10.11 20:40 | close | 356 | 0.40 | 1.30775 | 0.00000 | 0.00000 | -16.00 | 3099.40 |
933 | 2024.10.11 20:40 | close | 355 | 0.20 | 1.30774 | 0.00000 | 0.00000 | -10.80 | 3088.60 |
934 | 2024.10.11 20:40 | close | 354 | 0.10 | 1.30776 | 0.00000 | 0.00000 | -7.10 | 3081.50 |
935 | 2024.10.11 20:40 | delete | 358 | 1.60 | 1.30765 | 0.00000 | 0.00000 | ||
936 | 2024.10.11 20:40 | buy | 359 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
937 | 2024.10.11 20:40 | buy limit | 360 | 0.20 | 1.30761 | 0.00000 | 0.00000 | ||
938 | 2024.10.11 20:40 | buy limit | 361 | 0.40 | 1.30746 | 0.00000 | 0.00000 | ||
939 | 2024.10.11 20:40 | buy limit | 362 | 0.80 | 1.30731 | 0.00000 | 0.00000 | ||
940 | 2024.10.11 20:40 | buy limit | 363 | 1.60 | 1.30716 | 0.00000 | 0.00000 | ||
941 | 2024.10.11 20:47 | buy | 360 | 0.20 | 1.30761 | 0.00000 | 0.00000 | ||
942 | 2024.10.11 20:53 | buy | 361 | 0.40 | 1.30746 | 0.00000 | 0.00000 | ||
943 | 2024.10.11 21:38 | buy | 362 | 0.80 | 1.30731 | 0.00000 | 0.00000 | ||
944 | 2024.10.11 22:00 | close | 362 | 0.80 | 1.30717 | 0.00000 | 0.00000 | -11.20 | 3070.30 |
945 | 2024.10.11 22:00 | close | 361 | 0.40 | 1.30716 | 0.00000 | 0.00000 | -12.00 | 3058.30 |
946 | 2024.10.11 22:00 | close | 360 | 0.20 | 1.30717 | 0.00000 | 0.00000 | -8.80 | 3049.50 |
947 | 2024.10.11 22:00 | close | 359 | 0.10 | 1.30716 | 0.00000 | 0.00000 | -6.00 | 3043.50 |
948 | 2024.10.11 22:00 | delete | 363 | 1.60 | 1.30716 | 0.00000 | 0.00000 | ||
949 | 2024.10.11 22:00 | sell | 364 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
950 | 2024.10.11 22:00 | sell limit | 365 | 0.20 | 1.30731 | 0.00000 | 0.00000 | ||
951 | 2024.10.11 22:00 | sell limit | 366 | 0.40 | 1.30746 | 0.00000 | 0.00000 | ||
952 | 2024.10.11 22:00 | sell limit | 367 | 0.80 | 1.30761 | 0.00000 | 0.00000 | ||
953 | 2024.10.11 22:00 | sell limit | 368 | 1.60 | 1.30776 | 0.00000 | 0.00000 | ||
954 | 2024.10.14 06:00 | close | 364 | 0.10 | 1.30539 | 0.00000 | 0.00000 | 17.70 | 3061.20 |
955 | 2024.10.14 06:00 | delete | 365 | 0.20 | 1.30731 | 0.00000 | 0.00000 | ||
956 | 2024.10.14 06:00 | delete | 366 | 0.40 | 1.30746 | 0.00000 | 0.00000 | ||
957 | 2024.10.14 06:00 | delete | 367 | 0.80 | 1.30761 | 0.00000 | 0.00000 | ||
958 | 2024.10.14 06:00 | delete | 368 | 1.60 | 1.30776 | 0.00000 | 0.00000 | ||
959 | 2024.10.14 06:00 | buy | 369 | 0.10 | 1.30539 | 0.00000 | 0.00000 | ||
960 | 2024.10.14 06:00 | buy limit | 370 | 0.20 | 1.30524 | 0.00000 | 0.00000 | ||
961 | 2024.10.14 06:00 | buy limit | 371 | 0.40 | 1.30509 | 0.00000 | 0.00000 | ||
962 | 2024.10.14 06:00 | buy limit | 372 | 0.80 | 1.30494 | 0.00000 | 0.00000 | ||
963 | 2024.10.14 06:00 | buy limit | 373 | 1.60 | 1.30479 | 0.00000 | 0.00000 | ||
964 | 2024.10.14 13:00 | close | 369 | 0.10 | 1.30535 | 0.00000 | 0.00000 | -0.40 | 3060.80 |
965 | 2024.10.14 13:00 | delete | 370 | 0.20 | 1.30524 | 0.00000 | 0.00000 | ||
966 | 2024.10.14 13:00 | delete | 371 | 0.40 | 1.30509 | 0.00000 | 0.00000 | ||
967 | 2024.10.14 13:00 | delete | 372 | 0.80 | 1.30494 | 0.00000 | 0.00000 | ||
968 | 2024.10.14 13:00 | delete | 373 | 1.60 | 1.30479 | 0.00000 | 0.00000 | ||
969 | 2024.10.14 13:00 | sell | 374 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
970 | 2024.10.14 13:00 | sell limit | 375 | 0.20 | 1.30555 | 0.00000 | 0.00000 | ||
971 | 2024.10.14 13:00 | sell limit | 376 | 0.40 | 1.30570 | 0.00000 | 0.00000 | ||
972 | 2024.10.14 13:00 | sell limit | 377 | 0.80 | 1.30585 | 0.00000 | 0.00000 | ||
973 | 2024.10.14 13:00 | sell limit | 378 | 1.60 | 1.30600 | 0.00000 | 0.00000 | ||
974 | 2024.10.14 13:00 | sell | 375 | 0.20 | 1.30555 | 0.00000 | 0.00000 | ||
975 | 2024.10.14 13:58 | sell | 376 | 0.40 | 1.30570 | 0.00000 | 0.00000 | ||
976 | 2024.10.14 13:58 | sell | 377 | 0.80 | 1.30585 | 0.00000 | 0.00000 | ||
977 | 2024.10.14 13:58 | sell | 378 | 1.60 | 1.30600 | 0.00000 | 0.00000 | ||
978 | 2024.10.14 18:00 | close | 378 | 1.60 | 1.30581 | 0.00000 | 0.00000 | 30.40 | 3091.20 |
979 | 2024.10.14 18:00 | close | 377 | 0.80 | 1.30582 | 0.00000 | 0.00000 | 2.40 | 3093.60 |
980 | 2024.10.14 18:00 | close | 376 | 0.40 | 1.30581 | 0.00000 | 0.00000 | -4.40 | 3089.20 |
981 | 2024.10.14 18:00 | close | 375 | 0.20 | 1.30582 | 0.00000 | 0.00000 | -5.40 | 3083.80 |
982 | 2024.10.14 18:00 | close | 374 | 0.10 | 1.30581 | 0.00000 | 0.00000 | -4.10 | 3079.70 |
983 | 2024.10.14 18:00 | buy | 379 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
984 | 2024.10.14 18:00 | buy limit | 380 | 0.20 | 1.30567 | 0.00000 | 0.00000 | ||
985 | 2024.10.14 18:00 | buy limit | 381 | 0.40 | 1.30552 | 0.00000 | 0.00000 | ||
986 | 2024.10.14 18:00 | buy limit | 382 | 0.80 | 1.30537 | 0.00000 | 0.00000 | ||
987 | 2024.10.14 18:00 | buy limit | 383 | 1.60 | 1.30522 | 0.00000 | 0.00000 | ||
988 | 2024.10.14 18:02 | buy | 380 | 0.20 | 1.30567 | 0.00000 | 0.00000 | ||
989 | 2024.10.14 18:03 | buy | 381 | 0.40 | 1.30552 | 0.00000 | 0.00000 | ||
990 | 2024.10.14 18:03 | buy | 382 | 0.80 | 1.30537 | 0.00000 | 0.00000 | ||
991 | 2024.10.14 18:23 | buy | 383 | 1.60 | 1.30522 | 0.00000 | 0.00000 | ||
992 | 2024.10.14 19:22 | close | 383 | 1.60 | 1.30436 | 0.00000 | 0.00000 | -137.60 | 2942.10 |
993 | 2024.10.14 19:22 | close | 382 | 0.80 | 1.30434 | 0.00000 | 0.00000 | -82.40 | 2859.70 |
994 | 2024.10.14 19:22 | close | 381 | 0.40 | 1.30435 | 0.00000 | 0.00000 | -46.80 | 2812.90 |
995 | 2024.10.14 19:22 | close | 380 | 0.20 | 1.30434 | 0.00000 | 0.00000 | -26.60 | 2786.30 |
996 | 2024.10.14 19:22 | close | 379 | 0.10 | 1.30435 | 0.00000 | 0.00000 | -14.70 | 2771.60 |
997 | 2024.10.14 19:22 | buy | 384 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
998 | 2024.10.14 19:22 | buy limit | 385 | 0.20 | 1.30435 | 0.00000 | 0.00000 | ||
999 | 2024.10.14 19:22 | buy limit | 386 | 0.40 | 1.30420 | 0.00000 | 0.00000 | ||
1000 | 2024.10.14 19:22 | buy limit | 387 | 0.80 | 1.30405 | 0.00000 | 0.00000 | ||
1001 | 2024.10.14 19:22 | buy limit | 388 | 1.60 | 1.30390 | 0.00000 | 0.00000 | ||
1002 | 2024.10.14 22:01 | buy | 385 | 0.20 | 1.30435 | 0.00000 | 0.00000 | ||
1003 | 2024.10.15 06:17 | close | 385 | 0.20 | 1.30617 | 0.00000 | 0.00000 | 36.40 | 2808.00 |
1004 | 2024.10.15 06:17 | close | 384 | 0.10 | 1.30618 | 0.00000 | 0.00000 | 16.80 | 2824.80 |
1005 | 2024.10.15 06:17 | delete | 386 | 0.40 | 1.30420 | 0.00000 | 0.00000 | ||
1006 | 2024.10.15 06:17 | delete | 387 | 0.80 | 1.30405 | 0.00000 | 0.00000 | ||
1007 | 2024.10.15 06:17 | delete | 388 | 1.60 | 1.30390 | 0.00000 | 0.00000 | ||
1008 | 2024.10.15 06:17 | sell | 389 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
1009 | 2024.10.15 06:17 | sell limit | 390 | 0.20 | 1.30631 | 0.00000 | 0.00000 | ||
1010 | 2024.10.15 06:17 | sell limit | 391 | 0.40 | 1.30646 | 0.00000 | 0.00000 | ||
1011 | 2024.10.15 06:17 | sell limit | 392 | 0.80 | 1.30661 | 0.00000 | 0.00000 | ||
1012 | 2024.10.15 06:17 | sell limit | 393 | 1.60 | 1.30676 | 0.00000 | 0.00000 | ||
1013 | 2024.10.15 06:28 | sell | 390 | 0.20 | 1.30631 | 0.00000 | 0.00000 | ||
1014 | 2024.10.15 10:52 | sell | 391 | 0.40 | 1.30646 | 0.00000 | 0.00000 | ||
1015 | 2024.10.15 10:53 | sell | 392 | 0.80 | 1.30661 | 0.00000 | 0.00000 | ||
1016 | 2024.10.15 10:56 | sell | 393 | 1.60 | 1.30676 | 0.00000 | 0.00000 | ||
1017 | 2024.10.15 11:00 | close | 393 | 1.60 | 1.30743 | 0.00000 | 0.00000 | -107.20 | 2717.60 |
1018 | 2024.10.15 11:00 | close | 392 | 0.80 | 1.30744 | 0.00000 | 0.00000 | -66.40 | 2651.20 |
1019 | 2024.10.15 11:00 | close | 391 | 0.40 | 1.30743 | 0.00000 | 0.00000 | -38.80 | 2612.40 |
1020 | 2024.10.15 11:00 | close | 390 | 0.20 | 1.30744 | 0.00000 | 0.00000 | -22.60 | 2589.80 |
1021 | 2024.10.15 11:00 | close | 389 | 0.10 | 1.30743 | 0.00000 | 0.00000 | -12.70 | 2577.10 |
1022 | 2024.10.15 11:00 | buy | 394 | 0.10 | 1.30744 | 0.00000 | 0.00000 | ||
1023 | 2024.10.15 11:00 | buy limit | 395 | 0.20 | 1.30729 | 0.00000 | 0.00000 | ||
1024 | 2024.10.15 11:00 | buy limit | 396 | 0.40 | 1.30714 | 0.00000 | 0.00000 | ||
1025 | 2024.10.15 11:00 | buy limit | 397 | 0.80 | 1.30699 | 0.00000 | 0.00000 | ||
1026 | 2024.10.15 11:00 | buy limit | 398 | 1.60 | 1.30684 | 0.00000 | 0.00000 | ||
1027 | 2024.10.15 11:02 | buy | 395 | 0.20 | 1.30729 | 0.00000 | 0.00000 | ||
1028 | 2024.10.15 11:02 | buy | 396 | 0.40 | 1.30714 | 0.00000 | 0.00000 | ||
1029 | 2024.10.15 11:03 | buy | 397 | 0.80 | 1.30699 | 0.00000 | 0.00000 | ||
1030 | 2024.10.15 11:03 | buy | 398 | 1.60 | 1.30684 | 0.00000 | 0.00000 | ||
1031 | 2024.10.15 18:40 | close | 398 | 1.60 | 1.30844 | 0.00000 | 0.00000 | 256.00 | 2833.10 |
1032 | 2024.10.15 18:40 | close | 397 | 0.80 | 1.30843 | 0.00000 | 0.00000 | 115.20 | 2948.30 |
1033 | 2024.10.15 18:40 | close | 396 | 0.40 | 1.30844 | 0.00000 | 0.00000 | 52.00 | 3000.30 |
1034 | 2024.10.15 18:40 | close | 395 | 0.20 | 1.30843 | 0.00000 | 0.00000 | 22.80 | 3023.10 |
1035 | 2024.10.15 18:40 | close | 394 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 10.00 | 3033.10 |
1036 | 2024.10.15 18:40 | sell | 399 | 0.10 | 1.30843 | 0.00000 | 0.00000 | ||
1037 | 2024.10.15 18:40 | sell limit | 400 | 0.20 | 1.30858 | 0.00000 | 0.00000 | ||
1038 | 2024.10.15 18:40 | sell limit | 401 | 0.40 | 1.30873 | 0.00000 | 0.00000 | ||
1039 | 2024.10.15 18:40 | sell limit | 402 | 0.80 | 1.30888 | 0.00000 | 0.00000 | ||
1040 | 2024.10.15 18:40 | sell limit | 403 | 1.60 | 1.30903 | 0.00000 | 0.00000 | ||
1041 | 2024.10.15 18:41 | sell | 400 | 0.20 | 1.30858 | 0.00000 | 0.00000 | ||
1042 | 2024.10.15 18:42 | sell | 401 | 0.40 | 1.30873 | 0.00000 | 0.00000 | ||
1043 | 2024.10.15 18:43 | sell | 402 | 0.80 | 1.30888 | 0.00000 | 0.00000 | ||
1044 | 2024.10.15 18:43 | sell | 403 | 1.60 | 1.30903 | 0.00000 | 0.00000 | ||
1045 | 2024.10.16 04:06 | close | 403 | 1.60 | 1.30690 | 0.00000 | 0.00000 | 340.80 | 3373.90 |
1046 | 2024.10.16 04:06 | close | 402 | 0.80 | 1.30689 | 0.00000 | 0.00000 | 159.20 | 3533.10 |
1047 | 2024.10.16 04:06 | close | 401 | 0.40 | 1.30690 | 0.00000 | 0.00000 | 73.20 | 3606.30 |
1048 | 2024.10.16 04:06 | close | 400 | 0.20 | 1.30689 | 0.00000 | 0.00000 | 33.80 | 3640.10 |
1049 | 2024.10.16 04:06 | close | 399 | 0.10 | 1.30691 | 0.00000 | 0.00000 | 15.20 | 3655.30 |
1050 | 2024.10.16 04:06 | buy | 404 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
1051 | 2024.10.16 04:06 | buy limit | 405 | 0.20 | 1.30675 | 0.00000 | 0.00000 | ||
1052 | 2024.10.16 04:06 | buy limit | 406 | 0.40 | 1.30660 | 0.00000 | 0.00000 | ||
1053 | 2024.10.16 04:06 | buy limit | 407 | 0.80 | 1.30645 | 0.00000 | 0.00000 | ||
1054 | 2024.10.16 04:06 | buy limit | 408 | 1.60 | 1.30630 | 0.00000 | 0.00000 | ||
1055 | 2024.10.16 04:07 | buy | 405 | 0.20 | 1.30675 | 0.00000 | 0.00000 | ||
1056 | 2024.10.16 04:08 | buy | 406 | 0.40 | 1.30660 | 0.00000 | 0.00000 | ||
1057 | 2024.10.16 04:10 | close | 406 | 0.40 | 1.30632 | 0.00000 | 0.00000 | -11.20 | 3644.10 |
1058 | 2024.10.16 04:10 | close | 405 | 0.20 | 1.30631 | 0.00000 | 0.00000 | -8.80 | 3635.30 |
1059 | 2024.10.16 04:10 | close | 404 | 0.10 | 1.30632 | 0.00000 | 0.00000 | -5.80 | 3629.50 |
1060 | 2024.10.16 04:10 | delete | 407 | 0.80 | 1.30645 | 0.00000 | 0.00000 | ||
1061 | 2024.10.16 04:10 | delete | 408 | 1.60 | 1.30630 | 0.00000 | 0.00000 | ||
1062 | 2024.10.16 04:10 | sell | 409 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
1063 | 2024.10.16 04:10 | sell limit | 410 | 0.20 | 1.30646 | 0.00000 | 0.00000 | ||
1064 | 2024.10.16 04:10 | sell limit | 411 | 0.40 | 1.30661 | 0.00000 | 0.00000 | ||
1065 | 2024.10.16 04:10 | sell limit | 412 | 0.80 | 1.30676 | 0.00000 | 0.00000 | ||
1066 | 2024.10.16 04:10 | sell limit | 413 | 1.60 | 1.30691 | 0.00000 | 0.00000 | ||
1067 | 2024.10.16 04:12 | sell | 410 | 0.20 | 1.30646 | 0.00000 | 0.00000 | ||
1068 | 2024.10.16 04:16 | sell | 411 | 0.40 | 1.30661 | 0.00000 | 0.00000 | ||
1069 | 2024.10.16 04:22 | sell | 412 | 0.80 | 1.30676 | 0.00000 | 0.00000 | ||
1070 | 2024.10.16 04:22 | close | 412 | 0.80 | 1.30696 | 0.00000 | 0.00000 | -16.00 | 3613.50 |
1071 | 2024.10.16 04:22 | close | 411 | 0.40 | 1.30695 | 0.00000 | 0.00000 | -13.60 | 3599.90 |
1072 | 2024.10.16 04:22 | close | 410 | 0.20 | 1.30696 | 0.00000 | 0.00000 | -10.00 | 3589.90 |
1073 | 2024.10.16 04:22 | close | 409 | 0.10 | 1.30695 | 0.00000 | 0.00000 | -6.40 | 3583.50 |
1074 | 2024.10.16 04:22 | delete | 413 | 1.60 | 1.30691 | 0.00000 | 0.00000 | ||
1075 | 2024.10.16 04:22 | buy | 414 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
1076 | 2024.10.16 04:22 | buy limit | 415 | 0.20 | 1.30680 | 0.00000 | 0.00000 | ||
1077 | 2024.10.16 04:22 | buy limit | 416 | 0.40 | 1.30665 | 0.00000 | 0.00000 | ||
1078 | 2024.10.16 04:22 | buy limit | 417 | 0.80 | 1.30650 | 0.00000 | 0.00000 | ||
1079 | 2024.10.16 04:22 | buy limit | 418 | 1.60 | 1.30635 | 0.00000 | 0.00000 | ||
1080 | 2024.10.16 04:33 | buy | 415 | 0.20 | 1.30680 | 0.00000 | 0.00000 | ||
1081 | 2024.10.16 04:35 | buy | 416 | 0.40 | 1.30665 | 0.00000 | 0.00000 | ||
1082 | 2024.10.16 09:00 | buy | 417 | 0.80 | 1.30650 | 0.00000 | 0.00000 | ||
1083 | 2024.10.16 09:01 | buy | 418 | 1.60 | 1.30635 | 0.00000 | 0.00000 | ||
1084 | 2024.10.16 09:01 | close | 418 | 1.60 | 1.30532 | 0.00000 | 0.00000 | -164.80 | 3418.70 |
1085 | 2024.10.16 09:01 | close | 417 | 0.80 | 1.30531 | 0.00000 | 0.00000 | -95.20 | 3323.50 |
1086 | 2024.10.16 09:01 | close | 416 | 0.40 | 1.30533 | 0.00000 | 0.00000 | -52.80 | 3270.70 |
1087 | 2024.10.16 09:01 | close | 415 | 0.20 | 1.30532 | 0.00000 | 0.00000 | -29.60 | 3241.10 |
1088 | 2024.10.16 09:01 | close | 414 | 0.10 | 1.30534 | 0.00000 | 0.00000 | -16.10 | 3225.00 |
1089 | 2024.10.16 09:01 | buy | 419 | 0.10 | 1.30549 | 0.00000 | 0.00000 | ||
1090 | 2024.10.16 09:01 | buy limit | 420 | 0.20 | 1.30534 | 0.00000 | 0.00000 | ||
1091 | 2024.10.16 09:01 | buy limit | 421 | 0.40 | 1.30519 | 0.00000 | 0.00000 | ||
1092 | 2024.10.16 09:01 | buy limit | 422 | 0.80 | 1.30504 | 0.00000 | 0.00000 | ||
1093 | 2024.10.16 09:01 | buy limit | 423 | 1.60 | 1.30489 | 0.00000 | 0.00000 | ||
1094 | 2024.10.16 09:02 | buy | 420 | 0.20 | 1.30534 | 0.00000 | 0.00000 | ||
1095 | 2024.10.16 09:02 | buy | 421 | 0.40 | 1.30519 | 0.00000 | 0.00000 | ||
1096 | 2024.10.16 09:02 | buy | 422 | 0.80 | 1.30504 | 0.00000 | 0.00000 | ||
1097 | 2024.10.16 09:02 | buy | 423 | 1.60 | 1.30489 | 0.00000 | 0.00000 | ||
1098 | 2024.10.16 09:02 | close | 423 | 1.60 | 1.30398 | 0.00000 | 0.00000 | -145.60 | 3079.40 |
1099 | 2024.10.16 09:02 | close | 422 | 0.80 | 1.30397 | 0.00000 | 0.00000 | -85.60 | 2993.80 |
1100 | 2024.10.16 09:02 | close | 421 | 0.40 | 1.30399 | 0.00000 | 0.00000 | -48.00 | 2945.80 |
1101 | 2024.10.16 09:02 | close | 420 | 0.20 | 1.30398 | 0.00000 | 0.00000 | -27.20 | 2918.60 |
1102 | 2024.10.16 09:02 | close | 419 | 0.10 | 1.30400 | 0.00000 | 0.00000 | -14.90 | 2903.70 |
1103 | 2024.10.16 09:02 | buy | 424 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
1104 | 2024.10.16 09:02 | buy limit | 425 | 0.20 | 1.30400 | 0.00000 | 0.00000 | ||
1105 | 2024.10.16 09:02 | buy limit | 426 | 0.40 | 1.30385 | 0.00000 | 0.00000 | ||
1106 | 2024.10.16 09:02 | buy limit | 427 | 0.80 | 1.30370 | 0.00000 | 0.00000 | ||
1107 | 2024.10.16 09:02 | buy limit | 428 | 1.60 | 1.30355 | 0.00000 | 0.00000 | ||
1108 | 2024.10.16 09:02 | buy | 425 | 0.20 | 1.30400 | 0.00000 | 0.00000 | ||
1109 | 2024.10.16 09:02 | buy | 426 | 0.40 | 1.30385 | 0.00000 | 0.00000 | ||
1110 | 2024.10.16 09:02 | buy | 427 | 0.80 | 1.30370 | 0.00000 | 0.00000 | ||
1111 | 2024.10.16 09:03 | buy | 428 | 1.60 | 1.30355 | 0.00000 | 0.00000 | ||
1112 | 2024.10.16 09:04 | close | 428 | 1.60 | 1.30274 | 0.00000 | 0.00000 | -129.60 | 2774.10 |
1113 | 2024.10.16 09:04 | close | 427 | 0.80 | 1.30275 | 0.00000 | 0.00000 | -76.00 | 2698.10 |
1114 | 2024.10.16 09:04 | close | 426 | 0.40 | 1.30277 | 0.00000 | 0.00000 | -43.20 | 2654.90 |
1115 | 2024.10.16 09:04 | close | 425 | 0.20 | 1.30278 | 0.00000 | 0.00000 | -24.40 | 2630.50 |
1116 | 2024.10.16 09:04 | close | 424 | 0.10 | 1.30279 | 0.00000 | 0.00000 | -13.60 | 2616.90 |
1117 | 2024.10.16 09:04 | buy | 429 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
1118 | 2024.10.16 09:04 | buy limit | 430 | 0.20 | 1.30282 | 0.00000 | 0.00000 | ||
1119 | 2024.10.16 09:04 | buy limit | 431 | 0.40 | 1.30267 | 0.00000 | 0.00000 | ||
1120 | 2024.10.16 09:04 | buy limit | 432 | 0.80 | 1.30252 | 0.00000 | 0.00000 | ||
1121 | 2024.10.16 09:04 | buy limit | 433 | 1.60 | 1.30237 | 0.00000 | 0.00000 | ||
1122 | 2024.10.16 09:04 | buy | 430 | 0.20 | 1.30282 | 0.00000 | 0.00000 | ||
1123 | 2024.10.16 09:04 | buy | 431 | 0.40 | 1.30267 | 0.00000 | 0.00000 | ||
1124 | 2024.10.16 09:04 | buy | 432 | 0.80 | 1.30252 | 0.00000 | 0.00000 | ||
1125 | 2024.10.16 09:06 | buy | 433 | 1.60 | 1.30237 | 0.00000 | 0.00000 | ||
1126 | 2024.10.16 09:09 | close | 433 | 1.60 | 1.30166 | 0.00000 | 0.00000 | -113.60 | 2503.30 |
1127 | 2024.10.16 09:09 | close | 432 | 0.80 | 1.30167 | 0.00000 | 0.00000 | -68.00 | 2435.30 |
1128 | 2024.10.16 09:09 | close | 431 | 0.40 | 1.30166 | 0.00000 | 0.00000 | -40.40 | 2394.90 |
1129 | 2024.10.16 09:09 | close | 430 | 0.20 | 1.30168 | 0.00000 | 0.00000 | -22.80 | 2372.10 |
1130 | 2024.10.16 09:09 | close | 429 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -13.00 | 2359.10 |
1131 | 2024.10.16 09:09 | buy | 434 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
1132 | 2024.10.16 09:09 | buy limit | 435 | 0.20 | 1.30169 | 0.00000 | 0.00000 | ||
1133 | 2024.10.16 09:09 | buy limit | 436 | 0.40 | 1.30154 | 0.00000 | 0.00000 | ||
1134 | 2024.10.16 09:09 | buy limit | 437 | 0.80 | 1.30139 | 0.00000 | 0.00000 | ||
1135 | 2024.10.16 09:09 | buy limit | 438 | 1.60 | 1.30124 | 0.00000 | 0.00000 | ||
1136 | 2024.10.16 09:11 | buy | 435 | 0.20 | 1.30169 | 0.00000 | 0.00000 | ||
1137 | 2024.10.16 09:12 | buy | 436 | 0.40 | 1.30154 | 0.00000 | 0.00000 | ||
1138 | 2024.10.16 09:12 | buy | 437 | 0.80 | 1.30139 | 0.00000 | 0.00000 | ||
1139 | 2024.10.16 09:12 | buy | 438 | 1.60 | 1.30124 | 0.00000 | 0.00000 | ||
1140 | 2024.10.16 09:13 | close | 438 | 1.60 | 1.30061 | 0.00000 | 0.00000 | -100.80 | 2258.30 |
1141 | 2024.10.16 09:13 | close | 437 | 0.80 | 1.30060 | 0.00000 | 0.00000 | -63.20 | 2195.10 |
1142 | 2024.10.16 09:13 | close | 436 | 0.40 | 1.30062 | 0.00000 | 0.00000 | -36.80 | 2158.30 |
1143 | 2024.10.16 09:13 | close | 435 | 0.20 | 1.30061 | 0.00000 | 0.00000 | -21.60 | 2136.70 |
1144 | 2024.10.16 09:13 | close | 434 | 0.10 | 1.30062 | 0.00000 | 0.00000 | -12.20 | 2124.50 |
1145 | 2024.10.16 09:13 | buy | 439 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
1146 | 2024.10.16 09:13 | buy limit | 440 | 0.20 | 1.30064 | 0.00000 | 0.00000 | ||
1147 | 2024.10.16 09:13 | buy limit | 441 | 0.40 | 1.30049 | 0.00000 | 0.00000 | ||
1148 | 2024.10.16 09:13 | buy limit | 442 | 0.80 | 1.30034 | 0.00000 | 0.00000 | ||
1149 | 2024.10.16 09:13 | buy limit | 443 | 1.60 | 1.30019 | 0.00000 | 0.00000 | ||
1150 | 2024.10.16 09:15 | buy | 440 | 0.20 | 1.30064 | 0.00000 | 0.00000 | ||
1151 | 2024.10.16 09:15 | buy | 441 | 0.40 | 1.30049 | 0.00000 | 0.00000 | ||
1152 | 2024.10.16 09:16 | buy | 442 | 0.80 | 1.30034 | 0.00000 | 0.00000 | ||
1153 | 2024.10.16 09:32 | buy | 443 | 1.60 | 1.30019 | 0.00000 | 0.00000 | ||
1154 | 2024.10.16 09:34 | close | 443 | 1.60 | 1.29964 | 0.00000 | 0.00000 | -88.00 | 2036.50 |
1155 | 2024.10.16 09:34 | close | 442 | 0.80 | 1.29965 | 0.00000 | 0.00000 | -55.20 | 1981.30 |
1156 | 2024.10.16 09:34 | close | 441 | 0.40 | 1.29966 | 0.00000 | 0.00000 | -33.20 | 1948.10 |
1157 | 2024.10.16 09:34 | close | 440 | 0.20 | 1.29894 | 0.00000 | 0.00000 | -34.00 | 1914.10 |
1158 | 2024.10.16 09:35 | close | 439 | 0.10 | 1.29895 | 0.00000 | 0.00000 | -18.40 | 1895.70 |
1159 | 2024.10.16 09:35 | buy | 444 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
1160 | 2024.10.16 09:35 | buy limit | 445 | 0.20 | 1.29895 | 0.00000 | 0.00000 | ||
1161 | 2024.10.16 09:35 | buy limit | 446 | 0.40 | 1.29880 | 0.00000 | 0.00000 | ||
1162 | 2024.10.16 09:35 | buy limit | 447 | 0.80 | 1.29865 | 0.00000 | 0.00000 | ||
1163 | 2024.10.16 09:35 | buy limit | 448 | 1.60 | 1.29850 | 0.00000 | 0.00000 | ||
1164 | 2024.10.16 09:35 | buy | 445 | 0.20 | 1.29895 | 0.00000 | 0.00000 | ||
1165 | 2024.10.16 09:36 | buy | 446 | 0.40 | 1.29880 | 0.00000 | 0.00000 | ||
1166 | 2024.10.16 10:00 | close | 446 | 0.40 | 1.29887 | 0.00000 | 0.00000 | 2.80 | 1898.50 |
1167 | 2024.10.16 10:00 | close | 445 | 0.20 | 1.29888 | 0.00000 | 0.00000 | -1.40 | 1897.10 |
1168 | 2024.10.16 10:00 | close | 444 | 0.10 | 1.29887 | 0.00000 | 0.00000 | -2.30 | 1894.80 |
1169 | 2024.10.16 10:00 | delete | 447 | 0.80 | 1.29865 | 0.00000 | 0.00000 | ||
1170 | 2024.10.16 10:00 | delete | 448 | 1.60 | 1.29850 | 0.00000 | 0.00000 | ||
1171 | 2024.10.16 10:00 | sell | 449 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
1172 | 2024.10.16 10:00 | sell limit | 450 | 0.20 | 1.29901 | 0.00000 | 0.00000 | ||
1173 | 2024.10.16 10:00 | sell limit | 451 | 0.40 | 1.29916 | 0.00000 | 0.00000 | ||
1174 | 2024.10.16 10:00 | sell limit | 452 | 0.80 | 1.29931 | 0.00000 | 0.00000 | ||
1175 | 2024.10.16 10:00 | sell limit | 453 | 1.60 | 1.29946 | 0.00000 | 0.00000 | ||
1176 | 2024.10.16 10:07 | sell | 450 | 0.20 | 1.29901 | 0.00000 | 0.00000 | ||
1177 | 2024.10.16 10:08 | sell | 451 | 0.40 | 1.29916 | 0.00000 | 0.00000 | ||
1178 | 2024.10.16 10:08 | sell | 452 | 0.80 | 1.29931 | 0.00000 | 0.00000 | ||
1179 | 2024.10.16 10:33 | sell | 453 | 1.60 | 1.29946 | 0.00000 | 0.00000 | ||
1180 | 2024.10.16 10:38 | close | 453 | 1.60 | 1.29994 | 0.00000 | 0.00000 | -76.80 | 1818.00 |
1181 | 2024.10.16 10:38 | close | 452 | 0.80 | 1.29996 | 0.00000 | 0.00000 | -52.00 | 1766.00 |
1182 | 2024.10.16 10:38 | close | 451 | 0.40 | 1.29995 | 0.00000 | 0.00000 | -31.60 | 1734.40 |
1183 | 2024.10.16 10:38 | close | 450 | 0.20 | 1.29996 | 0.00000 | 0.00000 | -19.00 | 1715.40 |
1184 | 2024.10.16 10:38 | close | 449 | 0.10 | 1.29995 | 0.00000 | 0.00000 | -10.90 | 1704.50 |
1185 | 2024.10.16 10:38 | sell | 454 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
1186 | 2024.10.16 10:38 | sell limit | 455 | 0.20 | 1.29996 | 0.00000 | 0.00000 | ||
1187 | 2024.10.16 10:38 | sell limit | 456 | 0.40 | 1.30011 | 0.00000 | 0.00000 | ||
1188 | 2024.10.16 10:38 | sell limit | 457 | 0.80 | 1.30026 | 0.00000 | 0.00000 | ||
1189 | 2024.10.16 10:38 | sell limit | 458 | 1.60 | 1.30041 | 0.00000 | 0.00000 | ||
1190 | 2024.10.16 10:42 | sell | 455 | 0.20 | 1.29996 | 0.00000 | 0.00000 | ||
1191 | 2024.10.16 10:43 | sell | 456 | 0.40 | 1.30011 | 0.00000 | 0.00000 | ||
1192 | 2024.10.16 10:48 | sell | 457 | 0.80 | 1.30026 | 0.00000 | 0.00000 | ||
1193 | 2024.10.16 10:50 | sell | 458 | 1.60 | 1.30041 | 0.00000 | 0.00000 | ||
1194 | 2024.10.16 10:51 | close | 458 | 1.60 | 1.30083 | 0.00000 | 0.00000 | -67.20 | 1637.30 |
1195 | 2024.10.16 10:51 | close | 457 | 0.80 | 1.30084 | 0.00000 | 0.00000 | -46.40 | 1590.90 |
1196 | 2024.10.16 10:51 | close | 456 | 0.40 | 1.30082 | 0.00000 | 0.00000 | -28.40 | 1562.50 |
1197 | 2024.10.16 10:51 | close | 455 | 0.20 | 1.30083 | 0.00000 | 0.00000 | -17.40 | 1545.10 |
1198 | 2024.10.16 10:51 | close | 454 | 0.10 | 1.30081 | 0.00000 | 0.00000 | -10.00 | 1535.10 |
1199 | 2024.10.16 10:51 | sell | 459 | 0.10 | 1.30066 | 0.00000 | 0.00000 | ||
1200 | 2024.10.16 10:51 | sell limit | 460 | 0.20 | 1.30081 | 0.00000 | 0.00000 | ||
1201 | 2024.10.16 10:51 | sell limit | 461 | 0.40 | 1.30096 | 0.00000 | 0.00000 | ||
1202 | 2024.10.16 10:51 | sell limit | 462 | 0.80 | 1.30111 | 0.00000 | 0.00000 | ||
1203 | 2024.10.16 10:51 | sell limit | 463 | 1.60 | 1.30126 | 0.00000 | 0.00000 | ||
1204 | 2024.10.16 12:12 | sell | 460 | 0.20 | 1.30081 | 0.00000 | 0.00000 | ||
1205 | 2024.10.16 12:13 | sell | 461 | 0.40 | 1.30096 | 0.00000 | 0.00000 | ||
1206 | 2024.10.16 12:16 | sell | 462 | 0.80 | 1.30111 | 0.00000 | 0.00000 | ||
1207 | 2024.10.16 12:17 | sell | 463 | 1.60 | 1.30126 | 0.00000 | 0.00000 | ||
1208 | 2024.10.16 12:18 | close | 463 | 1.60 | 1.30162 | 0.00000 | 0.00000 | -57.60 | 1477.50 |
1209 | 2024.10.16 12:18 | close | 462 | 0.80 | 1.30164 | 0.00000 | 0.00000 | -42.40 | 1435.10 |
1210 | 2024.10.16 12:18 | close | 461 | 0.40 | 1.30163 | 0.00000 | 0.00000 | -26.80 | 1408.30 |
1211 | 2024.10.16 12:18 | close | 460 | 0.20 | 1.30165 | 0.00000 | 0.00000 | -16.80 | 1391.50 |
1212 | 2024.10.16 12:18 | close | 459 | 0.10 | 1.30164 | 0.00000 | 0.00000 | -9.80 | 1381.70 |
1213 | 2024.10.16 12:18 | sell | 464 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
1214 | 2024.10.16 12:18 | sell limit | 465 | 0.20 | 1.30165 | 0.00000 | 0.00000 | ||
1215 | 2024.10.16 12:18 | sell limit | 466 | 0.40 | 1.30180 | 0.00000 | 0.00000 | ||
1216 | 2024.10.16 12:18 | sell limit | 467 | 0.80 | 1.30195 | 0.00000 | 0.00000 | ||
1217 | 2024.10.16 12:18 | sell limit | 468 | 1.60 | 1.30210 | 0.00000 | 0.00000 | ||
1218 | 2024.10.16 12:18 | sell | 465 | 0.20 | 1.30165 | 0.00000 | 0.00000 | ||
1219 | 2024.10.16 12:38 | sell | 466 | 0.40 | 1.30180 | 0.00000 | 0.00000 | ||
1220 | 2024.10.16 12:53 | sell | 467 | 0.80 | 1.30195 | 0.00000 | 0.00000 | ||
1221 | 2024.10.16 13:17 | sell | 468 | 1.60 | 1.30210 | 0.00000 | 0.00000 | ||
1222 | 2024.10.16 13:18 | close | 468 | 1.60 | 1.30241 | 0.00000 | 0.00000 | -49.60 | 1332.10 |
1223 | 2024.10.16 13:18 | close | 467 | 0.80 | 1.30243 | 0.00000 | 0.00000 | -38.40 | 1293.70 |
1224 | 2024.10.16 13:18 | close | 466 | 0.40 | 1.30242 | 0.00000 | 0.00000 | -24.80 | 1268.90 |
1225 | 2024.10.16 13:18 | close | 465 | 0.20 | 1.30244 | 0.00000 | 0.00000 | -15.80 | 1253.10 |
1226 | 2024.10.16 13:18 | close | 464 | 0.10 | 1.30243 | 0.00000 | 0.00000 | -9.30 | 1243.80 |
1227 | 2024.10.16 13:18 | sell | 469 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
1228 | 2024.10.16 13:18 | sell limit | 470 | 0.20 | 1.30244 | 0.00000 | 0.00000 | ||
1229 | 2024.10.16 13:18 | sell limit | 471 | 0.40 | 1.30259 | 0.00000 | 0.00000 | ||
1230 | 2024.10.16 13:18 | sell limit | 472 | 0.80 | 1.30274 | 0.00000 | 0.00000 | ||
1231 | 2024.10.16 13:18 | sell limit | 473 | 1.60 | 1.30289 | 0.00000 | 0.00000 | ||
1232 | 2024.10.16 13:22 | sell | 470 | 0.20 | 1.30244 | 0.00000 | 0.00000 | ||
1233 | 2024.10.16 13:23 | sell | 471 | 0.40 | 1.30259 | 0.00000 | 0.00000 | ||
1234 | 2024.10.16 14:51 | sell | 472 | 0.80 | 1.30274 | 0.00000 | 0.00000 | ||
1235 | 2024.10.16 14:53 | sell | 473 | 1.60 | 1.30289 | 0.00000 | 0.00000 | ||
1236 | 2024.10.16 14:53 | close at stop | 473 | 1.60 | 1.30305 | 0.00000 | 0.00000 | -25.60 | 1218.20 |
1237 | 2024.10.16 14:53 | close at stop | 472 | 0.80 | 1.30305 | 0.00000 | 0.00000 | -24.80 | 1193.40 |
1238 | 2024.10.16 14:53 | close at stop | 471 | 0.40 | 1.30305 | 0.00000 | 0.00000 | -18.40 | 1175.00 |
1239 | 2024.10.16 14:53 | close at stop | 470 | 0.20 | 1.30305 | 0.00000 | 0.00000 | -12.20 | 1162.80 |
1240 | 2024.10.16 14:53 | close at stop | 469 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -7.60 | 1155.20 |