Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Group1="Ïàðàìåòðû äëÿ îðäåðîâ"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3="Ïàðàìåòðû äëÿ ñòðàòåãèè"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500;
Bars in test	1692	Ticks modelled	8301104	Modelling quality	48.56%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-488.62	Gross profit	557.38	Gross loss	-1046.00
Profit factor	0.53	Expected payoff	-0.15
Absolute drawdown	494.21	Maximal drawdown	506.77 (5.06%)	Relative drawdown	5.06% (506.77)
Total trades	3178	Short positions (won %)	1589 (40.40%)	Long positions (won %)	1589 (0.00%)
		Profit trades (% of total)	642 (20.20%)	Loss trades (% of total)	2536 (79.80%)
Largest		profit trade	10.89	loss trade	-5.00
Average		profit trade	0.87	loss trade	-0.41
Maximum		consecutive wins (profit in money)	1 (10.89)	consecutive losses (loss in money)	25 (-10.02)
Maximal		consecutive profit (count of wins)	10.89 (1)	consecutive loss (count of losses)	-11.20 (19)
Average		consecutive wins	1	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 02:00	buy	1	0.01	1.32663	1.32163	0.00000
2	2024.10.03 02:00	close	1	0.01	1.32645	1.32163	0.00000	-0.18	9999.82
3	2024.10.03 02:00	sell	2	0.01	1.32645	1.33145	0.00000
4	2024.10.03 03:00	close	2	0.01	1.32637	1.33145	0.00000	0.08	9999.90
5	2024.10.03 03:00	buy	3	0.01	1.32637	1.32137	0.00000
6	2024.10.03 03:00	close	3	0.01	1.32619	1.32137	0.00000	-0.18	9999.72
7	2024.10.03 03:00	sell	4	0.01	1.32619	1.33119	0.00000
8	2024.10.03 04:00	close	4	0.01	1.32626	1.33119	0.00000	-0.07	9999.65
9	2024.10.03 04:00	buy	5	0.01	1.32626	1.32126	0.00000
10	2024.10.03 04:00	close	5	0.01	1.32608	1.32126	0.00000	-0.18	9999.47
11	2024.10.03 04:00	sell	6	0.01	1.32608	1.33108	0.00000
12	2024.10.03 05:00	close	6	0.01	1.32585	1.33108	0.00000	0.23	9999.70
13	2024.10.03 05:00	buy	7	0.01	1.32585	1.32085	0.00000
14	2024.10.03 05:00	close	7	0.01	1.32567	1.32085	0.00000	-0.18	9999.52
15	2024.10.03 05:00	sell	8	0.01	1.32567	1.33067	0.00000
16	2024.10.03 06:00	close	8	0.01	1.32530	1.33067	0.00000	0.37	9999.89
17	2024.10.03 06:00	buy	9	0.01	1.32530	1.32030	0.00000
18	2024.10.03 06:00	close	9	0.01	1.32512	1.32030	0.00000	-0.18	9999.71
19	2024.10.03 06:00	sell	10	0.01	1.32512	1.33012	0.00000
20	2024.10.03 07:00	close	10	0.01	1.32514	1.33012	0.00000	-0.02	9999.69
21	2024.10.03 07:00	buy	11	0.01	1.32514	1.32014	0.00000
22	2024.10.03 07:00	close	11	0.01	1.32496	1.32014	0.00000	-0.18	9999.51
23	2024.10.03 07:00	sell	12	0.01	1.32496	1.32996	0.00000
24	2024.10.03 08:00	close	12	0.01	1.32450	1.32996	0.00000	0.46	9999.97
25	2024.10.03 08:00	buy	13	0.01	1.32450	1.31950	0.00000
26	2024.10.03 08:00	close	13	0.01	1.32432	1.31950	0.00000	-0.18	9999.79
27	2024.10.03 08:00	sell	14	0.01	1.32432	1.32932	0.00000
28	2024.10.03 09:00	close	14	0.01	1.31845	1.32932	0.00000	5.87	10005.66
29	2024.10.03 09:00	buy	15	0.01	1.31845	1.31345	0.00000
30	2024.10.03 09:00	close	15	0.01	1.31827	1.31345	0.00000	-0.18	10005.48
31	2024.10.03 09:00	sell	16	0.01	1.31827	1.32327	0.00000
32	2024.10.03 10:00	close	16	0.01	1.31709	1.32327	0.00000	1.18	10006.66
33	2024.10.03 10:00	buy	17	0.01	1.31709	1.31209	0.00000
34	2024.10.03 10:00	close	17	0.01	1.31691	1.31209	0.00000	-0.18	10006.48
35	2024.10.03 10:00	sell	18	0.01	1.31691	1.32191	0.00000
36	2024.10.03 11:00	close	18	0.01	1.31553	1.32191	0.00000	1.38	10007.86
37	2024.10.03 11:00	buy	19	0.01	1.31553	1.31053	0.00000
38	2024.10.03 11:00	close	19	0.01	1.31535	1.31053	0.00000	-0.18	10007.68
39	2024.10.03 11:00	sell	20	0.01	1.31535	1.32035	0.00000
40	2024.10.03 12:00	close	20	0.01	1.31173	1.32035	0.00000	3.62	10011.30
41	2024.10.03 12:00	buy	21	0.01	1.31173	1.30673	0.00000
42	2024.10.03 12:00	close	21	0.01	1.31155	1.30673	0.00000	-0.18	10011.12
43	2024.10.03 12:00	sell	22	0.01	1.31155	1.31655	0.00000
44	2024.10.03 13:00	close	22	0.01	1.31176	1.31655	0.00000	-0.21	10010.91
45	2024.10.03 13:00	buy	23	0.01	1.31176	1.30676	0.00000
46	2024.10.03 13:00	close	23	0.01	1.31158	1.30676	0.00000	-0.18	10010.73
47	2024.10.03 13:00	sell	24	0.01	1.31158	1.31658	0.00000
48	2024.10.03 14:00	close	24	0.01	1.31189	1.31658	0.00000	-0.31	10010.42
49	2024.10.03 14:00	buy	25	0.01	1.31189	1.30689	0.00000
50	2024.10.03 14:00	close	25	0.01	1.31171	1.30689	0.00000	-0.18	10010.24
51	2024.10.03 14:00	sell	26	0.01	1.31171	1.31671	0.00000
52	2024.10.03 15:00	close	26	0.01	1.31143	1.31671	0.00000	0.28	10010.52
53	2024.10.03 15:00	buy	27	0.01	1.31143	1.30643	0.00000
54	2024.10.03 15:00	close	27	0.01	1.31125	1.30643	0.00000	-0.18	10010.34
55	2024.10.03 15:00	sell	28	0.01	1.31125	1.31625	0.00000
56	2024.10.03 16:00	close	28	0.01	1.31149	1.31625	0.00000	-0.24	10010.10
57	2024.10.03 16:00	buy	29	0.01	1.31149	1.30649	0.00000
58	2024.10.03 16:00	close	29	0.01	1.31131	1.30649	0.00000	-0.18	10009.92
59	2024.10.03 16:00	sell	30	0.01	1.31131	1.31631	0.00000
60	2024.10.03 17:00	close	30	0.01	1.31160	1.31631	0.00000	-0.29	10009.63
61	2024.10.03 17:00	buy	31	0.01	1.31160	1.30660	0.00000
62	2024.10.03 17:00	close	31	0.01	1.31142	1.30660	0.00000	-0.18	10009.45
63	2024.10.03 17:00	sell	32	0.01	1.31142	1.31642	0.00000
64	2024.10.03 18:00	close	32	0.01	1.31085	1.31642	0.00000	0.57	10010.02
65	2024.10.03 18:00	buy	33	0.01	1.31085	1.30585	0.00000
66	2024.10.03 18:00	close	33	0.01	1.31067	1.30585	0.00000	-0.18	10009.84
67	2024.10.03 18:00	sell	34	0.01	1.31067	1.31567	0.00000
68	2024.10.03 19:00	close	34	0.01	1.31129	1.31567	0.00000	-0.62	10009.22
69	2024.10.03 19:00	buy	35	0.01	1.31129	1.30629	0.00000
70	2024.10.03 19:00	close	35	0.01	1.31111	1.30629	0.00000	-0.18	10009.04
71	2024.10.03 19:00	sell	36	0.01	1.31111	1.31611	0.00000
72	2024.10.03 20:00	close	36	0.01	1.31262	1.31611	0.00000	-1.51	10007.53
73	2024.10.03 20:00	buy	37	0.01	1.31262	1.30762	0.00000
74	2024.10.03 20:00	close	37	0.01	1.31244	1.30762	0.00000	-0.18	10007.35
75	2024.10.03 20:00	sell	38	0.01	1.31244	1.31744	0.00000
76	2024.10.03 21:00	close	38	0.01	1.31250	1.31744	0.00000	-0.06	10007.29
77	2024.10.03 21:00	buy	39	0.01	1.31250	1.30750	0.00000
78	2024.10.03 21:00	close	39	0.01	1.31232	1.30750	0.00000	-0.18	10007.11
79	2024.10.03 21:00	sell	40	0.01	1.31232	1.31732	0.00000
80	2024.10.03 22:00	close	40	0.01	1.31148	1.31732	0.00000	0.84	10007.95
81	2024.10.03 22:00	buy	41	0.01	1.31148	1.30648	0.00000
82	2024.10.03 22:00	close	41	0.01	1.31130	1.30648	0.00000	-0.18	10007.77
83	2024.10.03 22:00	sell	42	0.01	1.31130	1.31630	0.00000
84	2024.10.03 23:00	close	42	0.01	1.31222	1.31630	0.00000	-0.92	10006.85
85	2024.10.03 23:00	buy	43	0.01	1.31222	1.30722	0.00000
86	2024.10.03 23:00	close	43	0.01	1.31204	1.30722	0.00000	-0.18	10006.67
87	2024.10.03 23:00	sell	44	0.01	1.31204	1.31704	0.00000
88	2024.10.04 00:00	close	44	0.01	1.31250	1.31704	0.00000	-0.46	10006.21
89	2024.10.04 00:00	buy	45	0.01	1.31250	1.30750	0.00000
90	2024.10.04 00:00	close	45	0.01	1.31232	1.30750	0.00000	-0.18	10006.03
91	2024.10.04 00:00	sell	46	0.01	1.31232	1.31732	0.00000
92	2024.10.04 01:00	close	46	0.01	1.31210	1.31732	0.00000	0.22	10006.25
93	2024.10.04 01:00	buy	47	0.01	1.31210	1.30710	0.00000
94	2024.10.04 01:00	close	47	0.01	1.31192	1.30710	0.00000	-0.18	10006.07
95	2024.10.04 01:00	sell	48	0.01	1.31192	1.31692	0.00000
96	2024.10.04 02:00	close	48	0.01	1.31287	1.31692	0.00000	-0.95	10005.12
97	2024.10.04 02:00	buy	49	0.01	1.31287	1.30787	0.00000
98	2024.10.04 02:00	close	49	0.01	1.31269	1.30787	0.00000	-0.18	10004.94
99	2024.10.04 02:00	sell	50	0.01	1.31269	1.31769	0.00000
100	2024.10.04 03:00	close	50	0.01	1.31295	1.31769	0.00000	-0.26	10004.68
101	2024.10.04 03:00	buy	51	0.01	1.31295	1.30795	0.00000
102	2024.10.04 03:00	close	51	0.01	1.31277	1.30795	0.00000	-0.18	10004.50
103	2024.10.04 03:00	sell	52	0.01	1.31277	1.31777	0.00000
104	2024.10.04 04:00	close	52	0.01	1.31320	1.31777	0.00000	-0.43	10004.07
105	2024.10.04 04:00	buy	53	0.01	1.31320	1.30820	0.00000
106	2024.10.04 04:00	close	53	0.01	1.31302	1.30820	0.00000	-0.18	10003.89
107	2024.10.04 04:00	sell	54	0.01	1.31302	1.31802	0.00000
108	2024.10.04 05:00	close	54	0.01	1.31311	1.31802	0.00000	-0.09	10003.80
109	2024.10.04 05:00	buy	55	0.01	1.31311	1.30811	0.00000
110	2024.10.04 05:00	close	55	0.01	1.31293	1.30811	0.00000	-0.18	10003.62
111	2024.10.04 05:00	sell	56	0.01	1.31293	1.31793	0.00000
112	2024.10.04 06:00	close	56	0.01	1.31310	1.31793	0.00000	-0.17	10003.45
113	2024.10.04 06:00	buy	57	0.01	1.31310	1.30810	0.00000
114	2024.10.04 06:00	close	57	0.01	1.31292	1.30810	0.00000	-0.18	10003.27
115	2024.10.04 06:00	sell	58	0.01	1.31292	1.31792	0.00000
116	2024.10.04 07:00	close	58	0.01	1.31296	1.31792	0.00000	-0.04	10003.23
117	2024.10.04 07:00	buy	59	0.01	1.31296	1.30796	0.00000
118	2024.10.04 07:00	close	59	0.01	1.31278	1.30796	0.00000	-0.18	10003.05
119	2024.10.04 07:00	sell	60	0.01	1.31278	1.31778	0.00000
120	2024.10.04 08:00	close	60	0.01	1.31288	1.31778	0.00000	-0.10	10002.95
121	2024.10.04 08:00	buy	61	0.01	1.31288	1.30788	0.00000
122	2024.10.04 08:00	close	61	0.01	1.31270	1.30788	0.00000	-0.18	10002.77
123	2024.10.04 08:00	sell	62	0.01	1.31270	1.31770	0.00000
124	2024.10.04 09:00	close	62	0.01	1.31389	1.31770	0.00000	-1.19	10001.58
125	2024.10.04 09:00	buy	63	0.01	1.31389	1.30889	0.00000
126	2024.10.04 09:00	close	63	0.01	1.31371	1.30889	0.00000	-0.18	10001.40
127	2024.10.04 09:00	sell	64	0.01	1.31371	1.31871	0.00000
128	2024.10.04 10:00	close	64	0.01	1.31500	1.31871	0.00000	-1.29	10000.11
129	2024.10.04 10:00	buy	65	0.01	1.31500	1.31000	0.00000
130	2024.10.04 10:00	close	65	0.01	1.31482	1.31000	0.00000	-0.18	9999.93
131	2024.10.04 10:00	sell	66	0.01	1.31482	1.31982	0.00000
132	2024.10.04 11:00	close	66	0.01	1.31599	1.31982	0.00000	-1.17	9998.76
133	2024.10.04 11:00	buy	67	0.01	1.31599	1.31099	0.00000
134	2024.10.04 11:00	close	67	0.01	1.31581	1.31099	0.00000	-0.18	9998.58
135	2024.10.04 11:00	sell	68	0.01	1.31581	1.32081	0.00000
136	2024.10.04 12:00	close	68	0.01	1.31576	1.32081	0.00000	0.05	9998.63
137	2024.10.04 12:00	buy	69	0.01	1.31576	1.31076	0.00000
138	2024.10.04 12:00	close	69	0.01	1.31558	1.31076	0.00000	-0.18	9998.45
139	2024.10.04 12:00	sell	70	0.01	1.31558	1.32058	0.00000
140	2024.10.04 13:00	close	70	0.01	1.31678	1.32058	0.00000	-1.20	9997.25
141	2024.10.04 13:00	buy	71	0.01	1.31678	1.31178	0.00000
142	2024.10.04 13:00	close	71	0.01	1.31660	1.31178	0.00000	-0.18	9997.07
143	2024.10.04 13:00	sell	72	0.01	1.31660	1.32160	0.00000
144	2024.10.04 14:00	close	72	0.01	1.31664	1.32160	0.00000	-0.04	9997.03
145	2024.10.04 14:00	buy	73	0.01	1.31664	1.31164	0.00000
146	2024.10.04 14:00	close	73	0.01	1.31646	1.31164	0.00000	-0.18	9996.85
147	2024.10.04 14:00	sell	74	0.01	1.31646	1.32146	0.00000
148	2024.10.04 15:00	close	74	0.01	1.31708	1.32146	0.00000	-0.62	9996.23
149	2024.10.04 15:00	buy	75	0.01	1.31708	1.31208	0.00000
150	2024.10.04 15:00	close	75	0.01	1.31690	1.31208	0.00000	-0.18	9996.05
151	2024.10.04 15:00	sell	76	0.01	1.31690	1.32190	0.00000
152	2024.10.04 16:00	close	76	0.01	1.30803	1.32190	0.00000	8.87	10004.92
153	2024.10.04 16:00	buy	77	0.01	1.30803	1.30303	0.00000
154	2024.10.04 16:00	close	77	0.01	1.30785	1.30303	0.00000	-0.18	10004.74
155	2024.10.04 16:00	sell	78	0.01	1.30785	1.31285	0.00000
156	2024.10.04 17:00	close	78	0.01	1.31008	1.31285	0.00000	-2.23	10002.51
157	2024.10.04 17:00	buy	79	0.01	1.31008	1.30508	0.00000
158	2024.10.04 17:00	close	79	0.01	1.30990	1.30508	0.00000	-0.18	10002.33
159	2024.10.04 17:00	sell	80	0.01	1.30990	1.31490	0.00000
160	2024.10.04 18:00	close	80	0.01	1.31140	1.31490	0.00000	-1.50	10000.83
161	2024.10.04 18:00	buy	81	0.01	1.31140	1.30640	0.00000
162	2024.10.04 18:00	close	81	0.01	1.31122	1.30640	0.00000	-0.18	10000.65
163	2024.10.04 18:00	sell	82	0.01	1.31122	1.31622	0.00000
164	2024.10.04 19:00	close	82	0.01	1.31073	1.31622	0.00000	0.49	10001.14
165	2024.10.04 19:00	buy	83	0.01	1.31073	1.30573	0.00000
166	2024.10.04 19:00	close	83	0.01	1.31055	1.30573	0.00000	-0.18	10000.96
167	2024.10.04 19:00	sell	84	0.01	1.31055	1.31555	0.00000
168	2024.10.04 20:00	close	84	0.01	1.31163	1.31555	0.00000	-1.08	9999.88
169	2024.10.04 20:00	buy	85	0.01	1.31163	1.30663	0.00000
170	2024.10.04 20:00	close	85	0.01	1.31145	1.30663	0.00000	-0.18	9999.70
171	2024.10.04 20:00	sell	86	0.01	1.31145	1.31645	0.00000
172	2024.10.04 21:00	close	86	0.01	1.31226	1.31645	0.00000	-0.81	9998.89
173	2024.10.04 21:00	buy	87	0.01	1.31226	1.30726	0.00000
174	2024.10.04 21:00	close	87	0.01	1.31208	1.30726	0.00000	-0.18	9998.71
175	2024.10.04 21:00	sell	88	0.01	1.31208	1.31708	0.00000
176	2024.10.04 22:00	close	88	0.01	1.31236	1.31708	0.00000	-0.28	9998.43
177	2024.10.04 22:00	buy	89	0.01	1.31236	1.30736	0.00000
178	2024.10.04 22:00	close	89	0.01	1.31218	1.30736	0.00000	-0.18	9998.25
179	2024.10.04 22:00	sell	90	0.01	1.31218	1.31718	0.00000
180	2024.10.04 23:00	close	90	0.01	1.31278	1.31718	0.00000	-0.60	9997.65
181	2024.10.04 23:00	buy	91	0.01	1.31278	1.30778	0.00000
182	2024.10.04 23:00	close	91	0.01	1.31260	1.30778	0.00000	-0.18	9997.47
183	2024.10.04 23:00	sell	92	0.01	1.31260	1.31760	0.00000
184	2024.10.07 00:00	close	92	0.01	1.31164	1.31760	0.00000	0.96	9998.43
185	2024.10.07 00:00	buy	93	0.01	1.31164	1.30664	0.00000
186	2024.10.07 00:00	close	93	0.01	1.31146	1.30664	0.00000	-0.18	9998.25
187	2024.10.07 00:00	sell	94	0.01	1.31146	1.31646	0.00000
188	2024.10.07 01:00	close	94	0.01	1.31120	1.31646	0.00000	0.26	9998.51
189	2024.10.07 01:00	buy	95	0.01	1.31120	1.30620	0.00000
190	2024.10.07 01:00	close	95	0.01	1.31102	1.30620	0.00000	-0.18	9998.33
191	2024.10.07 01:00	sell	96	0.01	1.31102	1.31602	0.00000
192	2024.10.07 02:00	close	96	0.01	1.31184	1.31602	0.00000	-0.82	9997.51
193	2024.10.07 02:00	buy	97	0.01	1.31184	1.30684	0.00000
194	2024.10.07 02:00	close	97	0.01	1.31166	1.30684	0.00000	-0.18	9997.33
195	2024.10.07 02:00	sell	98	0.01	1.31166	1.31666	0.00000
196	2024.10.07 03:00	close	98	0.01	1.31240	1.31666	0.00000	-0.74	9996.59
197	2024.10.07 03:00	buy	99	0.01	1.31240	1.30740	0.00000
198	2024.10.07 03:00	close	99	0.01	1.31222	1.30740	0.00000	-0.18	9996.41
199	2024.10.07 03:00	sell	100	0.01	1.31222	1.31722	0.00000
200	2024.10.07 04:00	close	100	0.01	1.31234	1.31722	0.00000	-0.12	9996.29
201	2024.10.07 04:00	buy	101	0.01	1.31234	1.30734	0.00000
202	2024.10.07 04:00	close	101	0.01	1.31216	1.30734	0.00000	-0.18	9996.11
203	2024.10.07 04:00	sell	102	0.01	1.31216	1.31716	0.00000
204	2024.10.07 05:00	close	102	0.01	1.31270	1.31716	0.00000	-0.54	9995.57
205	2024.10.07 05:00	buy	103	0.01	1.31270	1.30770	0.00000
206	2024.10.07 05:00	close	103	0.01	1.31252	1.30770	0.00000	-0.18	9995.39
207	2024.10.07 05:00	sell	104	0.01	1.31252	1.31752	0.00000
208	2024.10.07 06:00	close	104	0.01	1.31275	1.31752	0.00000	-0.23	9995.16
209	2024.10.07 06:00	buy	105	0.01	1.31275	1.30775	0.00000
210	2024.10.07 06:00	close	105	0.01	1.31257	1.30775	0.00000	-0.18	9994.98
211	2024.10.07 06:00	sell	106	0.01	1.31257	1.31757	0.00000
212	2024.10.07 07:00	close	106	0.01	1.31303	1.31757	0.00000	-0.46	9994.52
213	2024.10.07 07:00	buy	107	0.01	1.31303	1.30803	0.00000
214	2024.10.07 07:00	close	107	0.01	1.31285	1.30803	0.00000	-0.18	9994.34
215	2024.10.07 07:00	sell	108	0.01	1.31285	1.31785	0.00000
216	2024.10.07 08:00	close	108	0.01	1.31180	1.31785	0.00000	1.05	9995.39
217	2024.10.07 08:00	buy	109	0.01	1.31180	1.30680	0.00000
218	2024.10.07 08:00	close	109	0.01	1.31162	1.30680	0.00000	-0.18	9995.21
219	2024.10.07 08:00	sell	110	0.01	1.31162	1.31662	0.00000
220	2024.10.07 09:00	close	110	0.01	1.31088	1.31662	0.00000	0.74	9995.95
221	2024.10.07 09:00	buy	111	0.01	1.31088	1.30588	0.00000
222	2024.10.07 09:00	close	111	0.01	1.31070	1.30588	0.00000	-0.18	9995.77
223	2024.10.07 09:00	sell	112	0.01	1.31070	1.31570	0.00000
224	2024.10.07 10:00	close	112	0.01	1.31157	1.31570	0.00000	-0.87	9994.90
225	2024.10.07 10:00	buy	113	0.01	1.31157	1.30657	0.00000
226	2024.10.07 10:00	close	113	0.01	1.31139	1.30657	0.00000	-0.18	9994.72
227	2024.10.07 10:00	sell	114	0.01	1.31139	1.31639	0.00000
228	2024.10.07 11:00	close	114	0.01	1.31136	1.31639	0.00000	0.03	9994.75
229	2024.10.07 11:00	buy	115	0.01	1.31136	1.30636	0.00000
230	2024.10.07 11:00	close	115	0.01	1.31118	1.30636	0.00000	-0.18	9994.57
231	2024.10.07 11:00	sell	116	0.01	1.31118	1.31618	0.00000
232	2024.10.07 12:00	close	116	0.01	1.30894	1.31618	0.00000	2.24	9996.81
233	2024.10.07 12:00	buy	117	0.01	1.30894	1.30394	0.00000
234	2024.10.07 12:00	close	117	0.01	1.30876	1.30394	0.00000	-0.18	9996.63
235	2024.10.07 12:00	sell	118	0.01	1.30876	1.31376	0.00000
236	2024.10.07 13:00	close	118	0.01	1.30727	1.31376	0.00000	1.49	9998.12
237	2024.10.07 13:00	buy	119	0.01	1.30727	1.30227	0.00000
238	2024.10.07 13:00	close	119	0.01	1.30709	1.30227	0.00000	-0.18	9997.94
239	2024.10.07 13:00	sell	120	0.01	1.30709	1.31209	0.00000
240	2024.10.07 14:00	close	120	0.01	1.30654	1.31209	0.00000	0.55	9998.49
241	2024.10.07 14:00	buy	121	0.01	1.30654	1.30154	0.00000
242	2024.10.07 14:00	close	121	0.01	1.30636	1.30154	0.00000	-0.18	9998.31
243	2024.10.07 14:00	sell	122	0.01	1.30636	1.31136	0.00000
244	2024.10.07 15:00	close	122	0.01	1.30833	1.31136	0.00000	-1.97	9996.34
245	2024.10.07 15:00	buy	123	0.01	1.30833	1.30333	0.00000
246	2024.10.07 15:00	close	123	0.01	1.30815	1.30333	0.00000	-0.18	9996.16
247	2024.10.07 15:00	sell	124	0.01	1.30815	1.31315	0.00000
248	2024.10.07 16:00	close	124	0.01	1.30798	1.31315	0.00000	0.17	9996.33
249	2024.10.07 16:00	buy	125	0.01	1.30798	1.30298	0.00000
250	2024.10.07 16:00	close	125	0.01	1.30780	1.30298	0.00000	-0.18	9996.15
251	2024.10.07 16:00	sell	126	0.01	1.30780	1.31280	0.00000
252	2024.10.07 17:00	close	126	0.01	1.30737	1.31280	0.00000	0.43	9996.58
253	2024.10.07 17:00	buy	127	0.01	1.30737	1.30237	0.00000
254	2024.10.07 17:00	close	127	0.01	1.30719	1.30237	0.00000	-0.18	9996.40
255	2024.10.07 17:00	sell	128	0.01	1.30719	1.31219	0.00000
256	2024.10.07 18:00	close	128	0.01	1.30793	1.31219	0.00000	-0.74	9995.66
257	2024.10.07 18:00	buy	129	0.01	1.30793	1.30293	0.00000
258	2024.10.07 18:00	close	129	0.01	1.30775	1.30293	0.00000	-0.18	9995.48
259	2024.10.07 18:00	sell	130	0.01	1.30775	1.31275	0.00000
260	2024.10.07 19:00	close	130	0.01	1.30809	1.31275	0.00000	-0.34	9995.14
261	2024.10.07 19:00	buy	131	0.01	1.30809	1.30309	0.00000
262	2024.10.07 19:00	close	131	0.01	1.30791	1.30309	0.00000	-0.18	9994.96
263	2024.10.07 19:00	sell	132	0.01	1.30791	1.31291	0.00000
264	2024.10.07 20:00	close	132	0.01	1.30909	1.31291	0.00000	-1.18	9993.78
265	2024.10.07 20:00	buy	133	0.01	1.30909	1.30409	0.00000
266	2024.10.07 20:00	close	133	0.01	1.30891	1.30409	0.00000	-0.18	9993.60
267	2024.10.07 20:00	sell	134	0.01	1.30891	1.31391	0.00000
268	2024.10.07 21:00	close	134	0.01	1.30899	1.31391	0.00000	-0.08	9993.52
269	2024.10.07 21:00	buy	135	0.01	1.30899	1.30399	0.00000
270	2024.10.07 21:00	close	135	0.01	1.30881	1.30399	0.00000	-0.18	9993.34
271	2024.10.07 21:00	sell	136	0.01	1.30881	1.31381	0.00000
272	2024.10.07 22:00	close	136	0.01	1.30725	1.31381	0.00000	1.56	9994.90
273	2024.10.07 22:00	buy	137	0.01	1.30725	1.30225	0.00000
274	2024.10.07 22:00	close	137	0.01	1.30707	1.30225	0.00000	-0.18	9994.72
275	2024.10.07 22:00	sell	138	0.01	1.30707	1.31207	0.00000
276	2024.10.07 23:00	close	138	0.01	1.30838	1.31207	0.00000	-1.31	9993.41
277	2024.10.07 23:00	buy	139	0.01	1.30838	1.30338	0.00000
278	2024.10.07 23:00	close	139	0.01	1.30820	1.30338	0.00000	-0.18	9993.23
279	2024.10.07 23:00	sell	140	0.01	1.30820	1.31320	0.00000
280	2024.10.08 00:00	close	140	0.01	1.30839	1.31320	0.00000	-0.19	9993.04
281	2024.10.08 00:00	buy	141	0.01	1.30839	1.30339	0.00000
282	2024.10.08 00:00	close	141	0.01	1.30821	1.30339	0.00000	-0.18	9992.86
283	2024.10.08 00:00	sell	142	0.01	1.30821	1.31321	0.00000
284	2024.10.08 01:00	close	142	0.01	1.30835	1.31321	0.00000	-0.14	9992.72
285	2024.10.08 01:00	buy	143	0.01	1.30835	1.30335	0.00000
286	2024.10.08 01:00	close	143	0.01	1.30817	1.30335	0.00000	-0.18	9992.54
287	2024.10.08 01:00	sell	144	0.01	1.30817	1.31317	0.00000
288	2024.10.08 02:00	close	144	0.01	1.30873	1.31317	0.00000	-0.56	9991.98
289	2024.10.08 02:00	buy	145	0.01	1.30873	1.30373	0.00000
290	2024.10.08 02:00	close	145	0.01	1.30855	1.30373	0.00000	-0.18	9991.80
291	2024.10.08 02:00	sell	146	0.01	1.30855	1.31355	0.00000
292	2024.10.08 03:00	close	146	0.01	1.30856	1.31355	0.00000	-0.01	9991.79
293	2024.10.08 03:00	buy	147	0.01	1.30856	1.30356	0.00000
294	2024.10.08 03:00	close	147	0.01	1.30838	1.30356	0.00000	-0.18	9991.61
295	2024.10.08 03:00	sell	148	0.01	1.30838	1.31338	0.00000
296	2024.10.08 04:00	close	148	0.01	1.31013	1.31338	0.00000	-1.75	9989.86
297	2024.10.08 04:00	buy	149	0.01	1.31013	1.30513	0.00000
298	2024.10.08 04:00	close	149	0.01	1.30995	1.30513	0.00000	-0.18	9989.68
299	2024.10.08 04:00	sell	150	0.01	1.30995	1.31495	0.00000
300	2024.10.08 05:00	close	150	0.01	1.30993	1.31495	0.00000	0.02	9989.70
301	2024.10.08 05:00	buy	151	0.01	1.30993	1.30493	0.00000
302	2024.10.08 05:00	close	151	0.01	1.30975	1.30493	0.00000	-0.18	9989.52
303	2024.10.08 05:00	sell	152	0.01	1.30975	1.31475	0.00000
304	2024.10.08 06:00	close	152	0.01	1.30925	1.31475	0.00000	0.50	9990.02
305	2024.10.08 06:00	buy	153	0.01	1.30925	1.30425	0.00000
306	2024.10.08 06:00	close	153	0.01	1.30907	1.30425	0.00000	-0.18	9989.84
307	2024.10.08 06:00	sell	154	0.01	1.30907	1.31407	0.00000
308	2024.10.08 07:00	close	154	0.01	1.30938	1.31407	0.00000	-0.31	9989.53
309	2024.10.08 07:00	buy	155	0.01	1.30938	1.30438	0.00000
310	2024.10.08 07:00	close	155	0.01	1.30920	1.30438	0.00000	-0.18	9989.35
311	2024.10.08 07:00	sell	156	0.01	1.30920	1.31420	0.00000
312	2024.10.08 08:00	close	156	0.01	1.30911	1.31420	0.00000	0.09	9989.44
313	2024.10.08 08:00	buy	157	0.01	1.30911	1.30411	0.00000
314	2024.10.08 08:00	close	157	0.01	1.30893	1.30411	0.00000	-0.18	9989.26
315	2024.10.08 08:00	sell	158	0.01	1.30893	1.31393	0.00000
316	2024.10.08 09:00	close	158	0.01	1.30917	1.31393	0.00000	-0.24	9989.02
317	2024.10.08 09:00	buy	159	0.01	1.30917	1.30417	0.00000
318	2024.10.08 09:00	close	159	0.01	1.30899	1.30417	0.00000	-0.18	9988.84
319	2024.10.08 09:00	sell	160	0.01	1.30899	1.31399	0.00000
320	2024.10.08 10:00	close	160	0.01	1.30770	1.31399	0.00000	1.29	9990.13
321	2024.10.08 10:00	buy	161	0.01	1.30770	1.30270	0.00000
322	2024.10.08 10:00	close	161	0.01	1.30752	1.30270	0.00000	-0.18	9989.95
323	2024.10.08 10:00	sell	162	0.01	1.30752	1.31252	0.00000
324	2024.10.08 11:00	close	162	0.01	1.31031	1.31252	0.00000	-2.79	9987.16
325	2024.10.08 11:00	buy	163	0.01	1.31031	1.30531	0.00000
326	2024.10.08 11:00	close	163	0.01	1.31013	1.30531	0.00000	-0.18	9986.98
327	2024.10.08 11:00	sell	164	0.01	1.31013	1.31513	0.00000
328	2024.10.08 12:00	close	164	0.01	1.31008	1.31513	0.00000	0.05	9987.03
329	2024.10.08 12:00	buy	165	0.01	1.31008	1.30508	0.00000
330	2024.10.08 12:00	close	165	0.01	1.30990	1.30508	0.00000	-0.18	9986.85
331	2024.10.08 12:00	sell	166	0.01	1.30990	1.31490	0.00000
332	2024.10.08 13:00	close	166	0.01	1.30958	1.31490	0.00000	0.32	9987.17
333	2024.10.08 13:00	buy	167	0.01	1.30958	1.30458	0.00000
334	2024.10.08 13:00	close	167	0.01	1.30940	1.30458	0.00000	-0.18	9986.99
335	2024.10.08 13:00	sell	168	0.01	1.30940	1.31440	0.00000
336	2024.10.08 14:00	close	168	0.01	1.31020	1.31440	0.00000	-0.80	9986.19
337	2024.10.08 14:00	buy	169	0.01	1.31020	1.30520	0.00000
338	2024.10.08 14:00	close	169	0.01	1.31002	1.30520	0.00000	-0.18	9986.01
339	2024.10.08 14:00	sell	170	0.01	1.31002	1.31502	0.00000
340	2024.10.08 15:00	close	170	0.01	1.31061	1.31502	0.00000	-0.59	9985.42
341	2024.10.08 15:00	buy	171	0.01	1.31061	1.30561	0.00000
342	2024.10.08 15:00	close	171	0.01	1.31043	1.30561	0.00000	-0.18	9985.24
343	2024.10.08 15:00	sell	172	0.01	1.31043	1.31543	0.00000
344	2024.10.08 16:00	close	172	0.01	1.31020	1.31543	0.00000	0.23	9985.47
345	2024.10.08 16:00	buy	173	0.01	1.31020	1.30520	0.00000
346	2024.10.08 16:00	close	173	0.01	1.31002	1.30520	0.00000	-0.18	9985.29
347	2024.10.08 16:00	sell	174	0.01	1.31002	1.31502	0.00000
348	2024.10.08 17:00	close	174	0.01	1.31050	1.31502	0.00000	-0.48	9984.81
349	2024.10.08 17:00	buy	175	0.01	1.31050	1.30550	0.00000
350	2024.10.08 17:00	close	175	0.01	1.31032	1.30550	0.00000	-0.18	9984.63
351	2024.10.08 17:00	sell	176	0.01	1.31032	1.31532	0.00000
352	2024.10.08 18:00	close	176	0.01	1.30939	1.31532	0.00000	0.93	9985.56
353	2024.10.08 18:00	buy	177	0.01	1.30939	1.30439	0.00000
354	2024.10.08 18:00	close	177	0.01	1.30921	1.30439	0.00000	-0.18	9985.38
355	2024.10.08 18:00	sell	178	0.01	1.30921	1.31421	0.00000
356	2024.10.08 19:00	close	178	0.01	1.30935	1.31421	0.00000	-0.14	9985.24
357	2024.10.08 19:00	buy	179	0.01	1.30935	1.30435	0.00000
358	2024.10.08 19:00	close	179	0.01	1.30917	1.30435	0.00000	-0.18	9985.06
359	2024.10.08 19:00	sell	180	0.01	1.30917	1.31417	0.00000
360	2024.10.08 20:00	close	180	0.01	1.30895	1.31417	0.00000	0.22	9985.28
361	2024.10.08 20:00	buy	181	0.01	1.30895	1.30395	0.00000
362	2024.10.08 20:00	close	181	0.01	1.30877	1.30395	0.00000	-0.18	9985.10
363	2024.10.08 20:00	sell	182	0.01	1.30877	1.31377	0.00000
364	2024.10.08 21:00	close	182	0.01	1.30910	1.31377	0.00000	-0.33	9984.77
365	2024.10.08 21:00	buy	183	0.01	1.30910	1.30410	0.00000
366	2024.10.08 21:00	close	183	0.01	1.30892	1.30410	0.00000	-0.18	9984.59
367	2024.10.08 21:00	sell	184	0.01	1.30892	1.31392	0.00000
368	2024.10.08 22:00	close	184	0.01	1.30923	1.31392	0.00000	-0.31	9984.28
369	2024.10.08 22:00	buy	185	0.01	1.30923	1.30423	0.00000
370	2024.10.08 22:00	close	185	0.01	1.30905	1.30423	0.00000	-0.18	9984.10
371	2024.10.08 22:00	sell	186	0.01	1.30905	1.31405	0.00000
372	2024.10.08 23:00	close	186	0.01	1.31015	1.31405	0.00000	-1.10	9983.00
373	2024.10.08 23:00	buy	187	0.01	1.31015	1.30515	0.00000
374	2024.10.08 23:00	close	187	0.01	1.30997	1.30515	0.00000	-0.18	9982.82
375	2024.10.08 23:00	sell	188	0.01	1.30997	1.31497	0.00000
376	2024.10.09 00:00	close	188	0.01	1.31048	1.31497	0.00000	-0.51	9982.31
377	2024.10.09 00:00	buy	189	0.01	1.31048	1.30548	0.00000
378	2024.10.09 00:00	close	189	0.01	1.31030	1.30548	0.00000	-0.18	9982.13
379	2024.10.09 00:00	sell	190	0.01	1.31030	1.31530	0.00000
380	2024.10.09 01:00	close	190	0.01	1.31048	1.31530	0.00000	-0.18	9981.95
381	2024.10.09 01:00	buy	191	0.01	1.31048	1.30548	0.00000
382	2024.10.09 01:00	close	191	0.01	1.31030	1.30548	0.00000	-0.18	9981.77
383	2024.10.09 01:00	sell	192	0.01	1.31030	1.31530	0.00000
384	2024.10.09 02:00	close	192	0.01	1.31054	1.31530	0.00000	-0.24	9981.53
385	2024.10.09 02:00	buy	193	0.01	1.31054	1.30554	0.00000
386	2024.10.09 02:00	close	193	0.01	1.31036	1.30554	0.00000	-0.18	9981.35
387	2024.10.09 02:00	sell	194	0.01	1.31036	1.31536	0.00000
388	2024.10.09 03:00	close	194	0.01	1.30941	1.31536	0.00000	0.95	9982.30
389	2024.10.09 03:00	buy	195	0.01	1.30941	1.30441	0.00000
390	2024.10.09 03:00	close	195	0.01	1.30923	1.30441	0.00000	-0.18	9982.12
391	2024.10.09 03:00	sell	196	0.01	1.30923	1.31423	0.00000
392	2024.10.09 04:00	close	196	0.01	1.31008	1.31423	0.00000	-0.85	9981.27
393	2024.10.09 04:00	buy	197	0.01	1.31008	1.30508	0.00000
394	2024.10.09 04:00	close	197	0.01	1.30990	1.30508	0.00000	-0.18	9981.09
395	2024.10.09 04:00	sell	198	0.01	1.30990	1.31490	0.00000
396	2024.10.09 05:00	close	198	0.01	1.30982	1.31490	0.00000	0.08	9981.17
397	2024.10.09 05:00	buy	199	0.01	1.30982	1.30482	0.00000
398	2024.10.09 05:00	close	199	0.01	1.30964	1.30482	0.00000	-0.18	9980.99
399	2024.10.09 05:00	sell	200	0.01	1.30964	1.31464	0.00000
400	2024.10.09 06:00	close	200	0.01	1.30913	1.31464	0.00000	0.51	9981.50
401	2024.10.09 06:00	buy	201	0.01	1.30913	1.30413	0.00000
402	2024.10.09 06:00	close	201	0.01	1.30895	1.30413	0.00000	-0.18	9981.32
403	2024.10.09 06:00	sell	202	0.01	1.30895	1.31395	0.00000
404	2024.10.09 07:00	close	202	0.01	1.30862	1.31395	0.00000	0.33	9981.65
405	2024.10.09 07:00	buy	203	0.01	1.30862	1.30362	0.00000
406	2024.10.09 07:00	close	203	0.01	1.30844	1.30362	0.00000	-0.18	9981.47
407	2024.10.09 07:00	sell	204	0.01	1.30844	1.31344	0.00000
408	2024.10.09 08:00	close	204	0.01	1.30855	1.31344	0.00000	-0.11	9981.36
409	2024.10.09 08:00	buy	205	0.01	1.30855	1.30355	0.00000
410	2024.10.09 08:00	close	205	0.01	1.30837	1.30355	0.00000	-0.18	9981.18
411	2024.10.09 08:00	sell	206	0.01	1.30837	1.31337	0.00000
412	2024.10.09 09:00	close	206	0.01	1.30945	1.31337	0.00000	-1.08	9980.10
413	2024.10.09 09:00	buy	207	0.01	1.30945	1.30445	0.00000
414	2024.10.09 09:00	close	207	0.01	1.30927	1.30445	0.00000	-0.18	9979.92
415	2024.10.09 09:00	sell	208	0.01	1.30927	1.31427	0.00000
416	2024.10.09 10:00	close	208	0.01	1.30749	1.31427	0.00000	1.78	9981.70
417	2024.10.09 10:00	buy	209	0.01	1.30749	1.30249	0.00000
418	2024.10.09 10:00	close	209	0.01	1.30731	1.30249	0.00000	-0.18	9981.52
419	2024.10.09 10:00	sell	210	0.01	1.30731	1.31231	0.00000
420	2024.10.09 11:00	close	210	0.01	1.30842	1.31231	0.00000	-1.11	9980.41
421	2024.10.09 11:00	buy	211	0.01	1.30842	1.30342	0.00000
422	2024.10.09 11:00	close	211	0.01	1.30824	1.30342	0.00000	-0.18	9980.23
423	2024.10.09 11:00	sell	212	0.01	1.30824	1.31324	0.00000
424	2024.10.09 12:00	close	212	0.01	1.30788	1.31324	0.00000	0.36	9980.59
425	2024.10.09 12:00	buy	213	0.01	1.30788	1.30288	0.00000
426	2024.10.09 12:00	close	213	0.01	1.30770	1.30288	0.00000	-0.18	9980.41
427	2024.10.09 12:00	sell	214	0.01	1.30770	1.31270	0.00000
428	2024.10.09 13:00	close	214	0.01	1.30883	1.31270	0.00000	-1.13	9979.28
429	2024.10.09 13:00	buy	215	0.01	1.30883	1.30383	0.00000
430	2024.10.09 13:00	close	215	0.01	1.30865	1.30383	0.00000	-0.18	9979.10
431	2024.10.09 13:00	sell	216	0.01	1.30865	1.31365	0.00000
432	2024.10.09 14:00	close	216	0.01	1.30929	1.31365	0.00000	-0.64	9978.46
433	2024.10.09 14:00	buy	217	0.01	1.30929	1.30429	0.00000
434	2024.10.09 14:00	close	217	0.01	1.30911	1.30429	0.00000	-0.18	9978.28
435	2024.10.09 14:00	sell	218	0.01	1.30911	1.31411	0.00000
436	2024.10.09 15:00	close	218	0.01	1.30853	1.31411	0.00000	0.58	9978.86
437	2024.10.09 15:00	buy	219	0.01	1.30853	1.30353	0.00000
438	2024.10.09 15:00	close	219	0.01	1.30835	1.30353	0.00000	-0.18	9978.68
439	2024.10.09 15:00	sell	220	0.01	1.30835	1.31335	0.00000
440	2024.10.09 16:00	close	220	0.01	1.30838	1.31335	0.00000	-0.03	9978.65
441	2024.10.09 16:00	buy	221	0.01	1.30838	1.30338	0.00000
442	2024.10.09 16:00	close	221	0.01	1.30820	1.30338	0.00000	-0.18	9978.47
443	2024.10.09 16:00	sell	222	0.01	1.30820	1.31320	0.00000
444	2024.10.09 17:00	close	222	0.01	1.30761	1.31320	0.00000	0.59	9979.06
445	2024.10.09 17:00	buy	223	0.01	1.30761	1.30261	0.00000
446	2024.10.09 17:00	close	223	0.01	1.30743	1.30261	0.00000	-0.18	9978.88
447	2024.10.09 17:00	sell	224	0.01	1.30743	1.31243	0.00000
448	2024.10.09 18:00	close	224	0.01	1.30750	1.31243	0.00000	-0.07	9978.81
449	2024.10.09 18:00	buy	225	0.01	1.30750	1.30250	0.00000
450	2024.10.09 18:00	close	225	0.01	1.30732	1.30250	0.00000	-0.18	9978.63
451	2024.10.09 18:00	sell	226	0.01	1.30732	1.31232	0.00000
452	2024.10.09 19:00	close	226	0.01	1.30799	1.31232	0.00000	-0.67	9977.96
453	2024.10.09 19:00	buy	227	0.01	1.30799	1.30299	0.00000
454	2024.10.09 19:00	close	227	0.01	1.30781	1.30299	0.00000	-0.18	9977.78
455	2024.10.09 19:00	sell	228	0.01	1.30781	1.31281	0.00000
456	2024.10.09 20:00	close	228	0.01	1.30698	1.31281	0.00000	0.83	9978.61
457	2024.10.09 20:00	buy	229	0.01	1.30698	1.30198	0.00000
458	2024.10.09 20:00	close	229	0.01	1.30680	1.30198	0.00000	-0.18	9978.43
459	2024.10.09 20:00	sell	230	0.01	1.30680	1.31180	0.00000
460	2024.10.09 21:00	close	230	0.01	1.30676	1.31180	0.00000	0.04	9978.47
461	2024.10.09 21:00	buy	231	0.01	1.30676	1.30176	0.00000
462	2024.10.09 21:00	close	231	0.01	1.30658	1.30176	0.00000	-0.18	9978.29
463	2024.10.09 21:00	sell	232	0.01	1.30658	1.31158	0.00000
464	2024.10.09 22:00	close	232	0.01	1.30665	1.31158	0.00000	-0.07	9978.22
465	2024.10.09 22:00	buy	233	0.01	1.30665	1.30165	0.00000
466	2024.10.09 22:00	close	233	0.01	1.30647	1.30165	0.00000	-0.18	9978.04
467	2024.10.09 22:00	sell	234	0.01	1.30647	1.31147	0.00000
468	2024.10.09 23:00	close	234	0.01	1.30656	1.31147	0.00000	-0.09	9977.95
469	2024.10.09 23:00	buy	235	0.01	1.30656	1.30156	0.00000
470	2024.10.09 23:00	close	235	0.01	1.30638	1.30156	0.00000	-0.18	9977.77
471	2024.10.09 23:00	sell	236	0.01	1.30638	1.31138	0.00000
472	2024.10.10 00:00	close	236	0.01	1.30696	1.31138	0.00000	-0.58	9977.19
473	2024.10.10 00:00	buy	237	0.01	1.30696	1.30196	0.00000
474	2024.10.10 00:00	close	237	0.01	1.30678	1.30196	0.00000	-0.18	9977.01
475	2024.10.10 00:00	sell	238	0.01	1.30678	1.31178	0.00000
476	2024.10.10 01:00	close	238	0.01	1.30704	1.31178	0.00000	-0.26	9976.75
477	2024.10.10 01:00	buy	239	0.01	1.30704	1.30204	0.00000
478	2024.10.10 01:00	close	239	0.01	1.30686	1.30204	0.00000	-0.18	9976.57
479	2024.10.10 01:00	sell	240	0.01	1.30686	1.31186	0.00000
480	2024.10.10 02:00	close	240	0.01	1.30648	1.31186	0.00000	0.38	9976.95
481	2024.10.10 02:00	buy	241	0.01	1.30648	1.30148	0.00000
482	2024.10.10 02:00	close	241	0.01	1.30630	1.30148	0.00000	-0.18	9976.77
483	2024.10.10 02:00	sell	242	0.01	1.30630	1.31130	0.00000
484	2024.10.10 03:00	close	242	0.01	1.30675	1.31130	0.00000	-0.45	9976.32
485	2024.10.10 03:00	buy	243	0.01	1.30675	1.30175	0.00000
486	2024.10.10 03:00	close	243	0.01	1.30657	1.30175	0.00000	-0.18	9976.14
487	2024.10.10 03:00	sell	244	0.01	1.30657	1.31157	0.00000
488	2024.10.10 04:00	close	244	0.01	1.30702	1.31157	0.00000	-0.45	9975.69
489	2024.10.10 04:00	buy	245	0.01	1.30702	1.30202	0.00000
490	2024.10.10 04:00	close	245	0.01	1.30684	1.30202	0.00000	-0.18	9975.51
491	2024.10.10 04:00	sell	246	0.01	1.30684	1.31184	0.00000
492	2024.10.10 05:00	close	246	0.01	1.30736	1.31184	0.00000	-0.52	9974.99
493	2024.10.10 05:00	buy	247	0.01	1.30736	1.30236	0.00000
494	2024.10.10 05:00	close	247	0.01	1.30718	1.30236	0.00000	-0.18	9974.81
495	2024.10.10 05:00	sell	248	0.01	1.30718	1.31218	0.00000
496	2024.10.10 06:00	close	248	0.01	1.30725	1.31218	0.00000	-0.07	9974.74
497	2024.10.10 06:00	buy	249	0.01	1.30725	1.30225	0.00000
498	2024.10.10 06:00	close	249	0.01	1.30707	1.30225	0.00000	-0.18	9974.56
499	2024.10.10 06:00	sell	250	0.01	1.30707	1.31207	0.00000
500	2024.10.10 07:00	close	250	0.01	1.30767	1.31207	0.00000	-0.60	9973.96
501	2024.10.10 07:00	buy	251	0.01	1.30767	1.30267	0.00000
502	2024.10.10 07:00	close	251	0.01	1.30749	1.30267	0.00000	-0.18	9973.78
503	2024.10.10 07:00	sell	252	0.01	1.30749	1.31249	0.00000
504	2024.10.10 08:00	close	252	0.01	1.30731	1.31249	0.00000	0.18	9973.96
505	2024.10.10 08:00	buy	253	0.01	1.30731	1.30231	0.00000
506	2024.10.10 08:00	close	253	0.01	1.30713	1.30231	0.00000	-0.18	9973.78
507	2024.10.10 08:00	sell	254	0.01	1.30713	1.31213	0.00000
508	2024.10.10 09:00	close	254	0.01	1.30731	1.31213	0.00000	-0.18	9973.60
509	2024.10.10 09:00	buy	255	0.01	1.30731	1.30231	0.00000
510	2024.10.10 09:00	close	255	0.01	1.30713	1.30231	0.00000	-0.18	9973.42
511	2024.10.10 09:00	sell	256	0.01	1.30713	1.31213	0.00000
512	2024.10.10 10:00	close	256	0.01	1.30787	1.31213	0.00000	-0.74	9972.68
513	2024.10.10 10:00	buy	257	0.01	1.30787	1.30287	0.00000
514	2024.10.10 10:00	close	257	0.01	1.30769	1.30287	0.00000	-0.18	9972.50
515	2024.10.10 10:00	sell	258	0.01	1.30769	1.31269	0.00000
516	2024.10.10 11:00	close	258	0.01	1.30846	1.31269	0.00000	-0.77	9971.73
517	2024.10.10 11:00	buy	259	0.01	1.30846	1.30346	0.00000
518	2024.10.10 11:00	close	259	0.01	1.30828	1.30346	0.00000	-0.18	9971.55
519	2024.10.10 11:00	sell	260	0.01	1.30828	1.31328	0.00000
520	2024.10.10 12:00	close	260	0.01	1.30751	1.31328	0.00000	0.77	9972.32
521	2024.10.10 12:00	buy	261	0.01	1.30751	1.30251	0.00000
522	2024.10.10 12:00	close	261	0.01	1.30733	1.30251	0.00000	-0.18	9972.14
523	2024.10.10 12:00	sell	262	0.01	1.30733	1.31233	0.00000
524	2024.10.10 13:00	close	262	0.01	1.30782	1.31233	0.00000	-0.49	9971.65
525	2024.10.10 13:00	buy	263	0.01	1.30782	1.30282	0.00000
526	2024.10.10 13:00	close	263	0.01	1.30764	1.30282	0.00000	-0.18	9971.47
527	2024.10.10 13:00	sell	264	0.01	1.30764	1.31264	0.00000
528	2024.10.10 14:00	close	264	0.01	1.30930	1.31264	0.00000	-1.66	9969.81
529	2024.10.10 14:00	buy	265	0.01	1.30930	1.30430	0.00000
530	2024.10.10 14:00	close	265	0.01	1.30912	1.30430	0.00000	-0.18	9969.63
531	2024.10.10 14:00	sell	266	0.01	1.30912	1.31412	0.00000
532	2024.10.10 15:00	close	266	0.01	1.30681	1.31412	0.00000	2.31	9971.94
533	2024.10.10 15:00	buy	267	0.01	1.30681	1.30181	0.00000
534	2024.10.10 15:00	close	267	0.01	1.30663	1.30181	0.00000	-0.18	9971.76
535	2024.10.10 15:00	sell	268	0.01	1.30663	1.31163	0.00000
536	2024.10.10 16:00	close	268	0.01	1.30774	1.31163	0.00000	-1.11	9970.65
537	2024.10.10 16:00	buy	269	0.01	1.30774	1.30274	0.00000
538	2024.10.10 16:00	close	269	0.01	1.30756	1.30274	0.00000	-0.18	9970.47
539	2024.10.10 16:00	sell	270	0.01	1.30756	1.31256	0.00000
540	2024.10.10 17:00	close	270	0.01	1.30592	1.31256	0.00000	1.64	9972.11
541	2024.10.10 17:00	buy	271	0.01	1.30592	1.30092	0.00000
542	2024.10.10 17:00	close	271	0.01	1.30574	1.30092	0.00000	-0.18	9971.93
543	2024.10.10 17:00	sell	272	0.01	1.30574	1.31074	0.00000
544	2024.10.10 18:00	close	272	0.01	1.30497	1.31074	0.00000	0.77	9972.70
545	2024.10.10 18:00	buy	273	0.01	1.30497	1.29997	0.00000
546	2024.10.10 18:00	close	273	0.01	1.30479	1.29997	0.00000	-0.18	9972.52
547	2024.10.10 18:00	sell	274	0.01	1.30479	1.30979	0.00000
548	2024.10.10 19:00	close	274	0.01	1.30538	1.30979	0.00000	-0.59	9971.93
549	2024.10.10 19:00	buy	275	0.01	1.30538	1.30038	0.00000
550	2024.10.10 19:00	close	275	0.01	1.30520	1.30038	0.00000	-0.18	9971.75
551	2024.10.10 19:00	sell	276	0.01	1.30520	1.31020	0.00000
552	2024.10.10 20:00	close	276	0.01	1.30362	1.31020	0.00000	1.58	9973.33
553	2024.10.10 20:00	buy	277	0.01	1.30362	1.29862	0.00000
554	2024.10.10 20:00	close	277	0.01	1.30344	1.29862	0.00000	-0.18	9973.15
555	2024.10.10 20:00	sell	278	0.01	1.30344	1.30844	0.00000
556	2024.10.10 21:00	close	278	0.01	1.30482	1.30844	0.00000	-1.38	9971.77
557	2024.10.10 21:00	buy	279	0.01	1.30482	1.29982	0.00000
558	2024.10.10 21:00	close	279	0.01	1.30464	1.29982	0.00000	-0.18	9971.59
559	2024.10.10 21:00	sell	280	0.01	1.30464	1.30964	0.00000
560	2024.10.10 22:00	close	280	0.01	1.30478	1.30964	0.00000	-0.14	9971.45
561	2024.10.10 22:00	buy	281	0.01	1.30478	1.29978	0.00000
562	2024.10.10 22:00	close	281	0.01	1.30460	1.29978	0.00000	-0.18	9971.27
563	2024.10.10 22:00	sell	282	0.01	1.30460	1.30960	0.00000
564	2024.10.10 23:00	close	282	0.01	1.30568	1.30960	0.00000	-1.08	9970.19
565	2024.10.10 23:00	buy	283	0.01	1.30568	1.30068	0.00000
566	2024.10.10 23:00	close	283	0.01	1.30550	1.30068	0.00000	-0.18	9970.01
567	2024.10.10 23:00	sell	284	0.01	1.30550	1.31050	0.00000
568	2024.10.11 00:00	close	284	0.01	1.30584	1.31050	0.00000	-0.34	9969.67
569	2024.10.11 00:00	buy	285	0.01	1.30584	1.30084	0.00000
570	2024.10.11 00:00	close	285	0.01	1.30566	1.30084	0.00000	-0.18	9969.49
571	2024.10.11 00:00	sell	286	0.01	1.30566	1.31066	0.00000
572	2024.10.11 01:00	close	286	0.01	1.30560	1.31066	0.00000	0.06	9969.55
573	2024.10.11 01:00	buy	287	0.01	1.30560	1.30060	0.00000
574	2024.10.11 01:00	close	287	0.01	1.30542	1.30060	0.00000	-0.18	9969.37
575	2024.10.11 01:00	sell	288	0.01	1.30542	1.31042	0.00000
576	2024.10.11 02:00	close	288	0.01	1.30577	1.31042	0.00000	-0.35	9969.02
577	2024.10.11 02:00	buy	289	0.01	1.30577	1.30077	0.00000
578	2024.10.11 02:00	close	289	0.01	1.30559	1.30077	0.00000	-0.18	9968.84
579	2024.10.11 02:00	sell	290	0.01	1.30559	1.31059	0.00000
580	2024.10.11 03:00	close	290	0.01	1.30622	1.31059	0.00000	-0.63	9968.21
581	2024.10.11 03:00	buy	291	0.01	1.30622	1.30122	0.00000
582	2024.10.11 03:00	close	291	0.01	1.30604	1.30122	0.00000	-0.18	9968.03
583	2024.10.11 03:00	sell	292	0.01	1.30604	1.31104	0.00000
584	2024.10.11 04:00	close	292	0.01	1.30652	1.31104	0.00000	-0.48	9967.55
585	2024.10.11 04:00	buy	293	0.01	1.30652	1.30152	0.00000
586	2024.10.11 04:00	close	293	0.01	1.30634	1.30152	0.00000	-0.18	9967.37
587	2024.10.11 04:00	sell	294	0.01	1.30634	1.31134	0.00000
588	2024.10.11 05:00	close	294	0.01	1.30595	1.31134	0.00000	0.39	9967.76
589	2024.10.11 05:00	buy	295	0.01	1.30595	1.30095	0.00000
590	2024.10.11 05:00	close	295	0.01	1.30577	1.30095	0.00000	-0.18	9967.58
591	2024.10.11 05:00	sell	296	0.01	1.30577	1.31077	0.00000
592	2024.10.11 06:00	close	296	0.01	1.30630	1.31077	0.00000	-0.53	9967.05
593	2024.10.11 06:00	buy	297	0.01	1.30630	1.30130	0.00000
594	2024.10.11 06:00	close	297	0.01	1.30612	1.30130	0.00000	-0.18	9966.87
595	2024.10.11 06:00	sell	298	0.01	1.30612	1.31112	0.00000
596	2024.10.11 07:00	close	298	0.01	1.30558	1.31112	0.00000	0.54	9967.41
597	2024.10.11 07:00	buy	299	0.01	1.30558	1.30058	0.00000
598	2024.10.11 07:00	close	299	0.01	1.30540	1.30058	0.00000	-0.18	9967.23
599	2024.10.11 07:00	sell	300	0.01	1.30540	1.31040	0.00000
600	2024.10.11 08:00	close	300	0.01	1.30507	1.31040	0.00000	0.33	9967.56
601	2024.10.11 08:00	buy	301	0.01	1.30507	1.30007	0.00000
602	2024.10.11 08:00	close	301	0.01	1.30489	1.30007	0.00000	-0.18	9967.38
603	2024.10.11 08:00	sell	302	0.01	1.30489	1.30989	0.00000
604	2024.10.11 09:00	close	302	0.01	1.30520	1.30989	0.00000	-0.31	9967.07
605	2024.10.11 09:00	buy	303	0.01	1.30520	1.30020	0.00000
606	2024.10.11 09:00	close	303	0.01	1.30502	1.30020	0.00000	-0.18	9966.89
607	2024.10.11 09:00	sell	304	0.01	1.30502	1.31002	0.00000
608	2024.10.11 10:00	close	304	0.01	1.30518	1.31002	0.00000	-0.16	9966.73
609	2024.10.11 10:00	buy	305	0.01	1.30518	1.30018	0.00000
610	2024.10.11 10:00	close	305	0.01	1.30500	1.30018	0.00000	-0.18	9966.55
611	2024.10.11 10:00	sell	306	0.01	1.30500	1.31000	0.00000
612	2024.10.11 11:00	close	306	0.01	1.30760	1.31000	0.00000	-2.60	9963.95
613	2024.10.11 11:00	buy	307	0.01	1.30760	1.30260	0.00000
614	2024.10.11 11:00	close	307	0.01	1.30742	1.30260	0.00000	-0.18	9963.77
615	2024.10.11 11:00	sell	308	0.01	1.30742	1.31242	0.00000
616	2024.10.11 12:00	close	308	0.01	1.30745	1.31242	0.00000	-0.03	9963.74
617	2024.10.11 12:00	buy	309	0.01	1.30745	1.30245	0.00000
618	2024.10.11 12:00	close	309	0.01	1.30727	1.30245	0.00000	-0.18	9963.56
619	2024.10.11 12:00	sell	310	0.01	1.30727	1.31227	0.00000
620	2024.10.11 13:00	close	310	0.01	1.30718	1.31227	0.00000	0.09	9963.65
621	2024.10.11 13:00	buy	311	0.01	1.30718	1.30218	0.00000
622	2024.10.11 13:00	close	311	0.01	1.30700	1.30218	0.00000	-0.18	9963.47
623	2024.10.11 13:00	sell	312	0.01	1.30700	1.31200	0.00000
624	2024.10.11 14:00	close	312	0.01	1.30624	1.31200	0.00000	0.76	9964.23
625	2024.10.11 14:00	buy	313	0.01	1.30624	1.30124	0.00000
626	2024.10.11 14:00	close	313	0.01	1.30606	1.30124	0.00000	-0.18	9964.05
627	2024.10.11 14:00	sell	314	0.01	1.30606	1.31106	0.00000
628	2024.10.11 15:00	close	314	0.01	1.30620	1.31106	0.00000	-0.14	9963.91
629	2024.10.11 15:00	buy	315	0.01	1.30620	1.30120	0.00000
630	2024.10.11 15:00	close	315	0.01	1.30602	1.30120	0.00000	-0.18	9963.73
631	2024.10.11 15:00	sell	316	0.01	1.30602	1.31102	0.00000
632	2024.10.11 16:00	close	316	0.01	1.30662	1.31102	0.00000	-0.60	9963.13
633	2024.10.11 16:00	buy	317	0.01	1.30662	1.30162	0.00000
634	2024.10.11 16:00	close	317	0.01	1.30644	1.30162	0.00000	-0.18	9962.95
635	2024.10.11 16:00	sell	318	0.01	1.30644	1.31144	0.00000
636	2024.10.11 17:00	close	318	0.01	1.30709	1.31144	0.00000	-0.65	9962.30
637	2024.10.11 17:00	buy	319	0.01	1.30709	1.30209	0.00000
638	2024.10.11 17:00	close	319	0.01	1.30691	1.30209	0.00000	-0.18	9962.12
639	2024.10.11 17:00	sell	320	0.01	1.30691	1.31191	0.00000
640	2024.10.11 18:00	close	320	0.01	1.30752	1.31191	0.00000	-0.61	9961.51
641	2024.10.11 18:00	buy	321	0.01	1.30752	1.30252	0.00000
642	2024.10.11 18:00	close	321	0.01	1.30734	1.30252	0.00000	-0.18	9961.33
643	2024.10.11 18:00	sell	322	0.01	1.30734	1.31234	0.00000
644	2024.10.11 19:00	close	322	0.01	1.30703	1.31234	0.00000	0.31	9961.64
645	2024.10.11 19:00	buy	323	0.01	1.30703	1.30203	0.00000
646	2024.10.11 19:00	close	323	0.01	1.30685	1.30203	0.00000	-0.18	9961.46
647	2024.10.11 19:00	sell	324	0.01	1.30685	1.31185	0.00000
648	2024.10.11 20:00	close	324	0.01	1.30736	1.31185	0.00000	-0.51	9960.95
649	2024.10.11 20:00	buy	325	0.01	1.30736	1.30236	0.00000
650	2024.10.11 20:00	close	325	0.01	1.30718	1.30236	0.00000	-0.18	9960.77
651	2024.10.11 20:00	sell	326	0.01	1.30718	1.31218	0.00000
652	2024.10.11 21:00	close	326	0.01	1.30774	1.31218	0.00000	-0.56	9960.21
653	2024.10.11 21:00	buy	327	0.01	1.30774	1.30274	0.00000
654	2024.10.11 21:00	close	327	0.01	1.30756	1.30274	0.00000	-0.18	9960.03
655	2024.10.11 21:00	sell	328	0.01	1.30756	1.31256	0.00000
656	2024.10.11 22:00	close	328	0.01	1.30734	1.31256	0.00000	0.22	9960.25
657	2024.10.11 22:00	buy	329	0.01	1.30734	1.30234	0.00000
658	2024.10.11 22:00	close	329	0.01	1.30716	1.30234	0.00000	-0.18	9960.07
659	2024.10.11 22:00	sell	330	0.01	1.30716	1.31216	0.00000
660	2024.10.11 23:00	close	330	0.01	1.30653	1.31216	0.00000	0.63	9960.70
661	2024.10.11 23:00	buy	331	0.01	1.30653	1.30153	0.00000
662	2024.10.11 23:00	close	331	0.01	1.30635	1.30153	0.00000	-0.18	9960.52
663	2024.10.11 23:00	sell	332	0.01	1.30635	1.31135	0.00000
664	2024.10.14 00:00	close	332	0.01	1.30575	1.31135	0.00000	0.60	9961.12
665	2024.10.14 00:00	buy	333	0.01	1.30575	1.30075	0.00000
666	2024.10.14 00:00	close	333	0.01	1.30557	1.30075	0.00000	-0.18	9960.94
667	2024.10.14 00:00	sell	334	0.01	1.30557	1.31057	0.00000
668	2024.10.14 01:00	close	334	0.01	1.30665	1.31057	0.00000	-1.08	9959.86
669	2024.10.14 01:00	buy	335	0.01	1.30665	1.30165	0.00000
670	2024.10.14 01:00	close	335	0.01	1.30647	1.30165	0.00000	-0.18	9959.68
671	2024.10.14 01:00	sell	336	0.01	1.30647	1.31147	0.00000
672	2024.10.14 02:00	close	336	0.01	1.30538	1.31147	0.00000	1.09	9960.77
673	2024.10.14 02:00	buy	337	0.01	1.30538	1.30038	0.00000
674	2024.10.14 02:00	close	337	0.01	1.30520	1.30038	0.00000	-0.18	9960.59
675	2024.10.14 02:00	sell	338	0.01	1.30520	1.31020	0.00000
676	2024.10.14 03:00	close	338	0.01	1.30493	1.31020	0.00000	0.27	9960.86
677	2024.10.14 03:00	buy	339	0.01	1.30493	1.29993	0.00000
678	2024.10.14 03:00	close	339	0.01	1.30475	1.29993	0.00000	-0.18	9960.68
679	2024.10.14 03:00	sell	340	0.01	1.30475	1.30975	0.00000
680	2024.10.14 04:00	close	340	0.01	1.30524	1.30975	0.00000	-0.49	9960.19
681	2024.10.14 04:00	buy	341	0.01	1.30524	1.30024	0.00000
682	2024.10.14 04:00	close	341	0.01	1.30506	1.30024	0.00000	-0.18	9960.01
683	2024.10.14 04:00	sell	342	0.01	1.30506	1.31006	0.00000
684	2024.10.14 05:00	close	342	0.01	1.30510	1.31006	0.00000	-0.04	9959.97
685	2024.10.14 05:00	buy	343	0.01	1.30510	1.30010	0.00000
686	2024.10.14 05:00	close	343	0.01	1.30492	1.30010	0.00000	-0.18	9959.79
687	2024.10.14 05:00	sell	344	0.01	1.30492	1.30992	0.00000
688	2024.10.14 06:00	close	344	0.01	1.30542	1.30992	0.00000	-0.50	9959.29
689	2024.10.14 06:00	buy	345	0.01	1.30542	1.30042	0.00000
690	2024.10.14 06:00	close	345	0.01	1.30524	1.30042	0.00000	-0.18	9959.11
691	2024.10.14 06:00	sell	346	0.01	1.30524	1.31024	0.00000
692	2024.10.14 07:00	close	346	0.01	1.30604	1.31024	0.00000	-0.80	9958.31
693	2024.10.14 07:00	buy	347	0.01	1.30604	1.30104	0.00000
694	2024.10.14 07:00	close	347	0.01	1.30586	1.30104	0.00000	-0.18	9958.13
695	2024.10.14 07:00	sell	348	0.01	1.30586	1.31086	0.00000
696	2024.10.14 08:00	close	348	0.01	1.30601	1.31086	0.00000	-0.15	9957.98
697	2024.10.14 08:00	buy	349	0.01	1.30601	1.30101	0.00000
698	2024.10.14 08:00	close	349	0.01	1.30583	1.30101	0.00000	-0.18	9957.80
699	2024.10.14 08:00	sell	350	0.01	1.30583	1.31083	0.00000
700	2024.10.14 09:00	close	350	0.01	1.30657	1.31083	0.00000	-0.74	9957.06
701	2024.10.14 09:00	buy	351	0.01	1.30657	1.30157	0.00000
702	2024.10.14 09:00	close	351	0.01	1.30639	1.30157	0.00000	-0.18	9956.88
703	2024.10.14 09:00	sell	352	0.01	1.30639	1.31139	0.00000
704	2024.10.14 10:00	close	352	0.01	1.30654	1.31139	0.00000	-0.15	9956.73
705	2024.10.14 10:00	buy	353	0.01	1.30654	1.30154	0.00000
706	2024.10.14 10:00	close	353	0.01	1.30636	1.30154	0.00000	-0.18	9956.55
707	2024.10.14 10:00	sell	354	0.01	1.30636	1.31136	0.00000
708	2024.10.14 11:00	close	354	0.01	1.30633	1.31136	0.00000	0.03	9956.58
709	2024.10.14 11:00	buy	355	0.01	1.30633	1.30133	0.00000
710	2024.10.14 11:00	close	355	0.01	1.30615	1.30133	0.00000	-0.18	9956.40
711	2024.10.14 11:00	sell	356	0.01	1.30615	1.31115	0.00000
712	2024.10.14 12:00	close	356	0.01	1.30676	1.31115	0.00000	-0.61	9955.79
713	2024.10.14 12:00	buy	357	0.01	1.30676	1.30176	0.00000
714	2024.10.14 12:00	close	357	0.01	1.30658	1.30176	0.00000	-0.18	9955.61
715	2024.10.14 12:00	sell	358	0.01	1.30658	1.31158	0.00000
716	2024.10.14 13:00	close	358	0.01	1.30552	1.31158	0.00000	1.06	9956.67
717	2024.10.14 13:00	buy	359	0.01	1.30552	1.30052	0.00000
718	2024.10.14 13:00	close	359	0.01	1.30534	1.30052	0.00000	-0.18	9956.49
719	2024.10.14 13:00	sell	360	0.01	1.30534	1.31034	0.00000
720	2024.10.14 14:00	close	360	0.01	1.30585	1.31034	0.00000	-0.51	9955.98
721	2024.10.14 14:00	buy	361	0.01	1.30585	1.30085	0.00000
722	2024.10.14 14:00	close	361	0.01	1.30567	1.30085	0.00000	-0.18	9955.80
723	2024.10.14 14:00	sell	362	0.01	1.30567	1.31067	0.00000
724	2024.10.14 15:00	close	362	0.01	1.30397	1.31067	0.00000	1.70	9957.50
725	2024.10.14 15:00	buy	363	0.01	1.30397	1.29897	0.00000
726	2024.10.14 15:00	close	363	0.01	1.30379	1.29897	0.00000	-0.18	9957.32
727	2024.10.14 15:00	sell	364	0.01	1.30379	1.30879	0.00000
728	2024.10.14 16:00	close	364	0.01	1.30350	1.30879	0.00000	0.29	9957.61
729	2024.10.14 16:00	buy	365	0.01	1.30350	1.29850	0.00000
730	2024.10.14 16:00	close	365	0.01	1.30332	1.29850	0.00000	-0.18	9957.43
731	2024.10.14 16:00	sell	366	0.01	1.30332	1.30832	0.00000
732	2024.10.14 17:00	close	366	0.01	1.30511	1.30832	0.00000	-1.79	9955.64
733	2024.10.14 17:00	buy	367	0.01	1.30511	1.30011	0.00000
734	2024.10.14 17:00	close	367	0.01	1.30493	1.30011	0.00000	-0.18	9955.46
735	2024.10.14 17:00	sell	368	0.01	1.30493	1.30993	0.00000
736	2024.10.14 18:00	close	368	0.01	1.30583	1.30993	0.00000	-0.90	9954.56
737	2024.10.14 18:00	buy	369	0.01	1.30583	1.30083	0.00000
738	2024.10.14 18:00	close	369	0.01	1.30565	1.30083	0.00000	-0.18	9954.38
739	2024.10.14 18:00	sell	370	0.01	1.30565	1.31065	0.00000
740	2024.10.14 19:00	close	370	0.01	1.30503	1.31065	0.00000	0.62	9955.00
741	2024.10.14 19:00	buy	371	0.01	1.30503	1.30003	0.00000
742	2024.10.14 19:00	close	371	0.01	1.30485	1.30003	0.00000	-0.18	9954.82
743	2024.10.14 19:00	sell	372	0.01	1.30485	1.30985	0.00000
744	2024.10.14 20:00	close	372	0.01	1.30531	1.30985	0.00000	-0.46	9954.36
745	2024.10.14 20:00	buy	373	0.01	1.30531	1.30031	0.00000
746	2024.10.14 20:00	close	373	0.01	1.30513	1.30031	0.00000	-0.18	9954.18
747	2024.10.14 20:00	sell	374	0.01	1.30513	1.31013	0.00000
748	2024.10.14 21:00	close	374	0.01	1.30581	1.31013	0.00000	-0.68	9953.50
749	2024.10.14 21:00	buy	375	0.01	1.30581	1.30081	0.00000
750	2024.10.14 21:00	close	375	0.01	1.30563	1.30081	0.00000	-0.18	9953.32
751	2024.10.14 21:00	sell	376	0.01	1.30563	1.31063	0.00000
752	2024.10.14 22:00	close	376	0.01	1.30521	1.31063	0.00000	0.42	9953.74
753	2024.10.14 22:00	buy	377	0.01	1.30521	1.30021	0.00000
754	2024.10.14 22:00	close	377	0.01	1.30503	1.30021	0.00000	-0.18	9953.56
755	2024.10.14 22:00	sell	378	0.01	1.30503	1.31003	0.00000
756	2024.10.14 23:00	close	378	0.01	1.30563	1.31003	0.00000	-0.60	9952.96
757	2024.10.14 23:00	buy	379	0.01	1.30563	1.30063	0.00000
758	2024.10.14 23:00	close	379	0.01	1.30545	1.30063	0.00000	-0.18	9952.78
759	2024.10.14 23:00	sell	380	0.01	1.30545	1.31045	0.00000
760	2024.10.15 00:00	close	380	0.01	1.30573	1.31045	0.00000	-0.28	9952.50
761	2024.10.15 00:00	buy	381	0.01	1.30573	1.30073	0.00000
762	2024.10.15 00:00	close	381	0.01	1.30555	1.30073	0.00000	-0.18	9952.32
763	2024.10.15 00:00	sell	382	0.01	1.30555	1.31055	0.00000
764	2024.10.15 01:00	close	382	0.01	1.30575	1.31055	0.00000	-0.20	9952.12
765	2024.10.15 01:00	buy	383	0.01	1.30575	1.30075	0.00000
766	2024.10.15 01:00	close	383	0.01	1.30557	1.30075	0.00000	-0.18	9951.94
767	2024.10.15 01:00	sell	384	0.01	1.30557	1.31057	0.00000
768	2024.10.15 02:00	close	384	0.01	1.30649	1.31057	0.00000	-0.92	9951.02
769	2024.10.15 02:00	buy	385	0.01	1.30649	1.30149	0.00000
770	2024.10.15 02:00	close	385	0.01	1.30631	1.30149	0.00000	-0.18	9950.84
771	2024.10.15 02:00	sell	386	0.01	1.30631	1.31131	0.00000
772	2024.10.15 03:00	close	386	0.01	1.30684	1.31131	0.00000	-0.53	9950.31
773	2024.10.15 03:00	buy	387	0.01	1.30684	1.30184	0.00000
774	2024.10.15 03:00	close	387	0.01	1.30666	1.30184	0.00000	-0.18	9950.13
775	2024.10.15 03:00	sell	388	0.01	1.30666	1.31166	0.00000
776	2024.10.15 04:00	close	388	0.01	1.30666	1.31166	0.00000	0.00	9950.13
777	2024.10.15 04:00	buy	389	0.01	1.30666	1.30166	0.00000
778	2024.10.15 04:00	close	389	0.01	1.30648	1.30166	0.00000	-0.18	9949.95
779	2024.10.15 04:00	sell	390	0.01	1.30648	1.31148	0.00000
780	2024.10.15 05:00	close	390	0.01	1.30663	1.31148	0.00000	-0.15	9949.80
781	2024.10.15 05:00	buy	391	0.01	1.30663	1.30163	0.00000
782	2024.10.15 05:00	close	391	0.01	1.30645	1.30163	0.00000	-0.18	9949.62
783	2024.10.15 05:00	sell	392	0.01	1.30645	1.31145	0.00000
784	2024.10.15 06:00	close	392	0.01	1.30662	1.31145	0.00000	-0.17	9949.45
785	2024.10.15 06:00	buy	393	0.01	1.30662	1.30162	0.00000
786	2024.10.15 06:00	close	393	0.01	1.30644	1.30162	0.00000	-0.18	9949.27
787	2024.10.15 06:00	sell	394	0.01	1.30644	1.31144	0.00000
788	2024.10.15 07:00	close	394	0.01	1.30554	1.31144	0.00000	0.90	9950.17
789	2024.10.15 07:00	buy	395	0.01	1.30554	1.30054	0.00000
790	2024.10.15 07:00	close	395	0.01	1.30536	1.30054	0.00000	-0.18	9949.99
791	2024.10.15 07:00	sell	396	0.01	1.30536	1.31036	0.00000
792	2024.10.15 08:00	close	396	0.01	1.30509	1.31036	0.00000	0.27	9950.26
793	2024.10.15 08:00	buy	397	0.01	1.30509	1.30009	0.00000
794	2024.10.15 08:00	close	397	0.01	1.30491	1.30009	0.00000	-0.18	9950.08
795	2024.10.15 08:00	sell	398	0.01	1.30491	1.30991	0.00000
796	2024.10.15 09:00	close	398	0.01	1.30456	1.30991	0.00000	0.35	9950.43
797	2024.10.15 09:00	buy	399	0.01	1.30456	1.29956	0.00000
798	2024.10.15 09:00	close	399	0.01	1.30438	1.29956	0.00000	-0.18	9950.25
799	2024.10.15 09:00	sell	400	0.01	1.30438	1.30938	0.00000
800	2024.10.15 10:00	close	400	0.01	1.30507	1.30938	0.00000	-0.69	9949.56
801	2024.10.15 10:00	buy	401	0.01	1.30507	1.30007	0.00000
802	2024.10.15 10:00	close	401	0.01	1.30489	1.30007	0.00000	-0.18	9949.38
803	2024.10.15 10:00	sell	402	0.01	1.30489	1.30989	0.00000
804	2024.10.15 11:00	close	402	0.01	1.30745	1.30989	0.00000	-2.56	9946.82
805	2024.10.15 11:00	buy	403	0.01	1.30745	1.30245	0.00000
806	2024.10.15 11:00	close	403	0.01	1.30727	1.30245	0.00000	-0.18	9946.64
807	2024.10.15 11:00	sell	404	0.01	1.30727	1.31227	0.00000
808	2024.10.15 12:00	close	404	0.01	1.30777	1.31227	0.00000	-0.50	9946.14
809	2024.10.15 12:00	buy	405	0.01	1.30777	1.30277	0.00000
810	2024.10.15 12:00	close	405	0.01	1.30759	1.30277	0.00000	-0.18	9945.96
811	2024.10.15 12:00	sell	406	0.01	1.30759	1.31259	0.00000
812	2024.10.15 13:00	close	406	0.01	1.30837	1.31259	0.00000	-0.78	9945.18
813	2024.10.15 13:00	buy	407	0.01	1.30837	1.30337	0.00000
814	2024.10.15 13:00	close	407	0.01	1.30819	1.30337	0.00000	-0.18	9945.00
815	2024.10.15 13:00	sell	408	0.01	1.30819	1.31319	0.00000
816	2024.10.15 14:00	close	408	0.01	1.30830	1.31319	0.00000	-0.11	9944.89
817	2024.10.15 14:00	buy	409	0.01	1.30830	1.30330	0.00000
818	2024.10.15 14:00	close	409	0.01	1.30812	1.30330	0.00000	-0.18	9944.71
819	2024.10.15 14:00	sell	410	0.01	1.30812	1.31312	0.00000
820	2024.10.15 15:00	close	410	0.01	1.30774	1.31312	0.00000	0.38	9945.09
821	2024.10.15 15:00	buy	411	0.01	1.30774	1.30274	0.00000
822	2024.10.15 15:00	close	411	0.01	1.30756	1.30274	0.00000	-0.18	9944.91
823	2024.10.15 15:00	sell	412	0.01	1.30756	1.31256	0.00000
824	2024.10.15 16:00	close	412	0.01	1.30895	1.31256	0.00000	-1.39	9943.52
825	2024.10.15 16:00	buy	413	0.01	1.30895	1.30395	0.00000
826	2024.10.15 16:00	close	413	0.01	1.30877	1.30395	0.00000	-0.18	9943.34
827	2024.10.15 16:00	sell	414	0.01	1.30877	1.31377	0.00000
828	2024.10.15 17:00	close	414	0.01	1.30908	1.31377	0.00000	-0.31	9943.03
829	2024.10.15 17:00	buy	415	0.01	1.30908	1.30408	0.00000
830	2024.10.15 17:00	close	415	0.01	1.30890	1.30408	0.00000	-0.18	9942.85
831	2024.10.15 17:00	sell	416	0.01	1.30890	1.31390	0.00000
832	2024.10.15 18:00	close	416	0.01	1.30942	1.31390	0.00000	-0.52	9942.33
833	2024.10.15 18:00	buy	417	0.01	1.30942	1.30442	0.00000
834	2024.10.15 18:00	close	417	0.01	1.30924	1.30442	0.00000	-0.18	9942.15
835	2024.10.15 18:00	sell	418	0.01	1.30924	1.31424	0.00000
836	2024.10.15 19:00	close	418	0.01	1.30834	1.31424	0.00000	0.90	9943.05
837	2024.10.15 19:00	buy	419	0.01	1.30834	1.30334	0.00000
838	2024.10.15 19:00	close	419	0.01	1.30816	1.30334	0.00000	-0.18	9942.87
839	2024.10.15 19:00	sell	420	0.01	1.30816	1.31316	0.00000
840	2024.10.15 20:00	close	420	0.01	1.30707	1.31316	0.00000	1.09	9943.96
841	2024.10.15 20:00	buy	421	0.01	1.30707	1.30207	0.00000
842	2024.10.15 20:00	close	421	0.01	1.30689	1.30207	0.00000	-0.18	9943.78
843	2024.10.15 20:00	sell	422	0.01	1.30689	1.31189	0.00000
844	2024.10.15 21:00	close	422	0.01	1.30642	1.31189	0.00000	0.47	9944.25
845	2024.10.15 21:00	buy	423	0.01	1.30642	1.30142	0.00000
846	2024.10.15 21:00	close	423	0.01	1.30624	1.30142	0.00000	-0.18	9944.07
847	2024.10.15 21:00	sell	424	0.01	1.30624	1.31124	0.00000
848	2024.10.15 22:00	close	424	0.01	1.30694	1.31124	0.00000	-0.70	9943.37
849	2024.10.15 22:00	buy	425	0.01	1.30694	1.30194	0.00000
850	2024.10.15 22:00	close	425	0.01	1.30676	1.30194	0.00000	-0.18	9943.19
851	2024.10.15 22:00	sell	426	0.01	1.30676	1.31176	0.00000
852	2024.10.15 23:00	close	426	0.01	1.30684	1.31176	0.00000	-0.08	9943.11
853	2024.10.15 23:00	buy	427	0.01	1.30684	1.30184	0.00000
854	2024.10.15 23:00	close	427	0.01	1.30666	1.30184	0.00000	-0.18	9942.93
855	2024.10.15 23:00	sell	428	0.01	1.30666	1.31166	0.00000
856	2024.10.16 00:00	close	428	0.01	1.30746	1.31166	0.00000	-0.80	9942.13
857	2024.10.16 00:00	buy	429	0.01	1.30746	1.30246	0.00000
858	2024.10.16 00:00	close	429	0.01	1.30728	1.30246	0.00000	-0.18	9941.95
859	2024.10.16 00:00	sell	430	0.01	1.30728	1.31228	0.00000
860	2024.10.16 01:00	close	430	0.01	1.30719	1.31228	0.00000	0.09	9942.04
861	2024.10.16 01:00	buy	431	0.01	1.30719	1.30219	0.00000
862	2024.10.16 01:00	close	431	0.01	1.30701	1.30219	0.00000	-0.18	9941.86
863	2024.10.16 01:00	sell	432	0.01	1.30701	1.31201	0.00000
864	2024.10.16 02:00	close	432	0.01	1.30698	1.31201	0.00000	0.03	9941.89
865	2024.10.16 02:00	buy	433	0.01	1.30698	1.30198	0.00000
866	2024.10.16 02:00	close	433	0.01	1.30680	1.30198	0.00000	-0.18	9941.71
867	2024.10.16 02:00	sell	434	0.01	1.30680	1.31180	0.00000
868	2024.10.16 03:00	close	434	0.01	1.30657	1.31180	0.00000	0.23	9941.94
869	2024.10.16 03:00	buy	435	0.01	1.30657	1.30157	0.00000
870	2024.10.16 03:00	close	435	0.01	1.30639	1.30157	0.00000	-0.18	9941.76
871	2024.10.16 03:00	sell	436	0.01	1.30639	1.31139	0.00000
872	2024.10.16 04:00	close	436	0.01	1.30658	1.31139	0.00000	-0.19	9941.57
873	2024.10.16 04:00	buy	437	0.01	1.30658	1.30158	0.00000
874	2024.10.16 04:00	close	437	0.01	1.30640	1.30158	0.00000	-0.18	9941.39
875	2024.10.16 04:00	sell	438	0.01	1.30640	1.31140	0.00000
876	2024.10.16 05:00	close	438	0.01	1.30745	1.31140	0.00000	-1.05	9940.34
877	2024.10.16 05:00	buy	439	0.01	1.30745	1.30245	0.00000
878	2024.10.16 05:00	close	439	0.01	1.30727	1.30245	0.00000	-0.18	9940.16
879	2024.10.16 05:00	sell	440	0.01	1.30727	1.31227	0.00000
880	2024.10.16 06:00	close	440	0.01	1.30749	1.31227	0.00000	-0.22	9939.94
881	2024.10.16 06:00	buy	441	0.01	1.30749	1.30249	0.00000
882	2024.10.16 06:00	close	441	0.01	1.30731	1.30249	0.00000	-0.18	9939.76
883	2024.10.16 06:00	sell	442	0.01	1.30731	1.31231	0.00000
884	2024.10.16 07:00	close	442	0.01	1.30724	1.31231	0.00000	0.07	9939.83
885	2024.10.16 07:00	buy	443	0.01	1.30724	1.30224	0.00000
886	2024.10.16 07:00	close	443	0.01	1.30706	1.30224	0.00000	-0.18	9939.65
887	2024.10.16 07:00	sell	444	0.01	1.30706	1.31206	0.00000
888	2024.10.16 08:00	close	444	0.01	1.30750	1.31206	0.00000	-0.44	9939.21
889	2024.10.16 08:00	buy	445	0.01	1.30750	1.30250	0.00000
890	2024.10.16 08:00	close	445	0.01	1.30732	1.30250	0.00000	-0.18	9939.03
891	2024.10.16 08:00	sell	446	0.01	1.30732	1.31232	0.00000
892	2024.10.16 09:00	close	446	0.01	1.30735	1.31232	0.00000	-0.03	9939.00
893	2024.10.16 09:00	buy	447	0.01	1.30735	1.30235	0.00000
894	2024.10.16 09:00	close	447	0.01	1.30717	1.30235	0.00000	-0.18	9938.82
895	2024.10.16 09:00	sell	448	0.01	1.30717	1.31217	0.00000
896	2024.10.16 10:00	close	448	0.01	1.29906	1.31217	0.00000	8.11	9946.93
897	2024.10.16 10:00	buy	449	0.01	1.29906	1.29406	0.00000
898	2024.10.16 10:00	close	449	0.01	1.29888	1.29406	0.00000	-0.18	9946.75
899	2024.10.16 10:00	sell	450	0.01	1.29888	1.30388	0.00000
900	2024.10.16 11:00	close	450	0.01	1.30019	1.30388	0.00000	-1.31	9945.44
901	2024.10.16 11:00	buy	451	0.01	1.30019	1.29519	0.00000
902	2024.10.16 11:00	close	451	0.01	1.30001	1.29519	0.00000	-0.18	9945.26
903	2024.10.16 11:00	sell	452	0.01	1.30001	1.30501	0.00000
904	2024.10.16 12:00	close	452	0.01	1.30048	1.30501	0.00000	-0.47	9944.79
905	2024.10.16 12:00	buy	453	0.01	1.30048	1.29548	0.00000
906	2024.10.16 12:00	close	453	0.01	1.30030	1.29548	0.00000	-0.18	9944.61
907	2024.10.16 12:00	sell	454	0.01	1.30030	1.30530	0.00000
908	2024.10.16 13:00	close	454	0.01	1.30175	1.30530	0.00000	-1.45	9943.16
909	2024.10.16 13:00	buy	455	0.01	1.30175	1.29675	0.00000
910	2024.10.16 13:00	close	455	0.01	1.30157	1.29675	0.00000	-0.18	9942.98
911	2024.10.16 13:00	sell	456	0.01	1.30157	1.30657	0.00000
912	2024.10.16 14:00	close	456	0.01	1.30164	1.30657	0.00000	-0.07	9942.91
913	2024.10.16 14:00	buy	457	0.01	1.30164	1.29664	0.00000
914	2024.10.16 14:00	close	457	0.01	1.30146	1.29664	0.00000	-0.18	9942.73
915	2024.10.16 14:00	sell	458	0.01	1.30146	1.30646	0.00000
916	2024.10.16 15:00	close	458	0.01	1.30323	1.30646	0.00000	-1.77	9940.96
917	2024.10.16 15:00	buy	459	0.01	1.30323	1.29823	0.00000
918	2024.10.16 15:00	close	459	0.01	1.30305	1.29823	0.00000	-0.18	9940.78
919	2024.10.16 15:00	sell	460	0.01	1.30305	1.30805	0.00000
920	2024.10.16 16:00	close	460	0.01	1.30162	1.30805	0.00000	1.43	9942.21
921	2024.10.16 16:00	buy	461	0.01	1.30162	1.29662	0.00000
922	2024.10.16 16:00	close	461	0.01	1.30144	1.29662	0.00000	-0.18	9942.03
923	2024.10.16 16:00	sell	462	0.01	1.30144	1.30644	0.00000
924	2024.10.16 17:00	close	462	0.01	1.30265	1.30644	0.00000	-1.21	9940.82
925	2024.10.16 17:00	buy	463	0.01	1.30265	1.29765	0.00000
926	2024.10.16 17:00	close	463	0.01	1.30247	1.29765	0.00000	-0.18	9940.64
927	2024.10.16 17:00	sell	464	0.01	1.30247	1.30747	0.00000
928	2024.10.16 18:00	close	464	0.01	1.30102	1.30747	0.00000	1.45	9942.09
929	2024.10.16 18:00	buy	465	0.01	1.30102	1.29602	0.00000
930	2024.10.16 18:00	close	465	0.01	1.30084	1.29602	0.00000	-0.18	9941.91
931	2024.10.16 18:00	sell	466	0.01	1.30084	1.30584	0.00000
932	2024.10.16 19:00	close	466	0.01	1.30009	1.30584	0.00000	0.75	9942.66
933	2024.10.16 19:00	buy	467	0.01	1.30009	1.29509	0.00000
934	2024.10.16 19:00	close	467	0.01	1.29991	1.29509	0.00000	-0.18	9942.48
935	2024.10.16 19:00	sell	468	0.01	1.29991	1.30491	0.00000
936	2024.10.16 20:00	close	468	0.01	1.30057	1.30491	0.00000	-0.66	9941.82
937	2024.10.16 20:00	buy	469	0.01	1.30057	1.29557	0.00000
938	2024.10.16 20:00	close	469	0.01	1.30039	1.29557	0.00000	-0.18	9941.64
939	2024.10.16 20:00	sell	470	0.01	1.30039	1.30539	0.00000
940	2024.10.16 21:00	close	470	0.01	1.29967	1.30539	0.00000	0.72	9942.36
941	2024.10.16 21:00	buy	471	0.01	1.29967	1.29467	0.00000
942	2024.10.16 21:00	close	471	0.01	1.29949	1.29467	0.00000	-0.18	9942.18
943	2024.10.16 21:00	sell	472	0.01	1.29949	1.30449	0.00000
944	2024.10.16 22:00	close	472	0.01	1.29850	1.30449	0.00000	0.99	9943.17
945	2024.10.16 22:00	buy	473	0.01	1.29850	1.29350	0.00000
946	2024.10.16 22:00	close	473	0.01	1.29832	1.29350	0.00000	-0.18	9942.99
947	2024.10.16 22:00	sell	474	0.01	1.29832	1.30332	0.00000
948	2024.10.16 23:00	close	474	0.01	1.29834	1.30332	0.00000	-0.02	9942.97
949	2024.10.16 23:00	buy	475	0.01	1.29834	1.29334	0.00000
950	2024.10.16 23:00	close	475	0.01	1.29816	1.29334	0.00000	-0.18	9942.79
951	2024.10.16 23:00	sell	476	0.01	1.29816	1.30316	0.00000
952	2024.10.17 00:00	close	476	0.01	1.29907	1.30316	0.00000	-0.91	9941.88
953	2024.10.17 00:00	buy	477	0.01	1.29907	1.29407	0.00000
954	2024.10.17 00:00	close	477	0.01	1.29889	1.29407	0.00000	-0.18	9941.70
955	2024.10.17 00:00	sell	478	0.01	1.29889	1.30389	0.00000
956	2024.10.17 01:00	close	478	0.01	1.29910	1.30389	0.00000	-0.21	9941.49
957	2024.10.17 01:00	buy	479	0.01	1.29910	1.29410	0.00000
958	2024.10.17 01:00	close	479	0.01	1.29892	1.29410	0.00000	-0.18	9941.31
959	2024.10.17 01:00	sell	480	0.01	1.29892	1.30392	0.00000
960	2024.10.17 02:00	close	480	0.01	1.29893	1.30392	0.00000	-0.01	9941.30
961	2024.10.17 02:00	buy	481	0.01	1.29893	1.29393	0.00000
962	2024.10.17 02:00	close	481	0.01	1.29875	1.29393	0.00000	-0.18	9941.12
963	2024.10.17 02:00	sell	482	0.01	1.29875	1.30375	0.00000
964	2024.10.17 03:00	close	482	0.01	1.29919	1.30375	0.00000	-0.44	9940.68
965	2024.10.17 03:00	buy	483	0.01	1.29919	1.29419	0.00000
966	2024.10.17 03:00	close	483	0.01	1.29901	1.29419	0.00000	-0.18	9940.50
967	2024.10.17 03:00	sell	484	0.01	1.29901	1.30401	0.00000
968	2024.10.17 04:00	close	484	0.01	1.29884	1.30401	0.00000	0.17	9940.67
969	2024.10.17 04:00	buy	485	0.01	1.29884	1.29384	0.00000
970	2024.10.17 04:00	close	485	0.01	1.29866	1.29384	0.00000	-0.18	9940.49
971	2024.10.17 04:00	sell	486	0.01	1.29866	1.30366	0.00000
972	2024.10.17 05:00	close	486	0.01	1.29974	1.30366	0.00000	-1.08	9939.41
973	2024.10.17 05:00	buy	487	0.01	1.29974	1.29474	0.00000
974	2024.10.17 05:00	close	487	0.01	1.29956	1.29474	0.00000	-0.18	9939.23
975	2024.10.17 05:00	sell	488	0.01	1.29956	1.30456	0.00000
976	2024.10.17 06:00	close	488	0.01	1.29937	1.30456	0.00000	0.19	9939.42
977	2024.10.17 06:00	buy	489	0.01	1.29937	1.29437	0.00000
978	2024.10.17 06:00	close	489	0.01	1.29919	1.29437	0.00000	-0.18	9939.24
979	2024.10.17 06:00	sell	490	0.01	1.29919	1.30419	0.00000
980	2024.10.17 07:00	close	490	0.01	1.29879	1.30419	0.00000	0.40	9939.64
981	2024.10.17 07:00	buy	491	0.01	1.29879	1.29379	0.00000
982	2024.10.17 07:00	close	491	0.01	1.29861	1.29379	0.00000	-0.18	9939.46
983	2024.10.17 07:00	sell	492	0.01	1.29861	1.30361	0.00000
984	2024.10.17 08:00	close	492	0.01	1.29848	1.30361	0.00000	0.13	9939.59
985	2024.10.17 08:00	buy	493	0.01	1.29848	1.29348	0.00000
986	2024.10.17 08:00	close	493	0.01	1.29830	1.29348	0.00000	-0.18	9939.41
987	2024.10.17 08:00	sell	494	0.01	1.29830	1.30330	0.00000
988	2024.10.17 09:00	close	494	0.01	1.29878	1.30330	0.00000	-0.48	9938.93
989	2024.10.17 09:00	buy	495	0.01	1.29878	1.29378	0.00000
990	2024.10.17 09:00	close	495	0.01	1.29860	1.29378	0.00000	-0.18	9938.75
991	2024.10.17 09:00	sell	496	0.01	1.29860	1.30360	0.00000
992	2024.10.17 10:00	close	496	0.01	1.29831	1.30360	0.00000	0.29	9939.04
993	2024.10.17 10:00	buy	497	0.01	1.29831	1.29331	0.00000
994	2024.10.17 10:00	close	497	0.01	1.29813	1.29331	0.00000	-0.18	9938.86
995	2024.10.17 10:00	sell	498	0.01	1.29813	1.30313	0.00000
996	2024.10.17 11:00	close	498	0.01	1.29854	1.30313	0.00000	-0.41	9938.45
997	2024.10.17 11:00	buy	499	0.01	1.29854	1.29354	0.00000
998	2024.10.17 11:00	close	499	0.01	1.29836	1.29354	0.00000	-0.18	9938.27
999	2024.10.17 11:00	sell	500	0.01	1.29836	1.30336	0.00000
1000	2024.10.17 12:00	close	500	0.01	1.29789	1.30336	0.00000	0.47	9938.74
1001	2024.10.17 12:00	buy	501	0.01	1.29789	1.29289	0.00000
1002	2024.10.17 12:00	close	501	0.01	1.29771	1.29289	0.00000	-0.18	9938.56
1003	2024.10.17 12:00	sell	502	0.01	1.29771	1.30271	0.00000
1004	2024.10.17 13:00	close	502	0.01	1.29944	1.30271	0.00000	-1.73	9936.83
1005	2024.10.17 13:00	buy	503	0.01	1.29944	1.29444	0.00000
1006	2024.10.17 13:00	close	503	0.01	1.29926	1.29444	0.00000	-0.18	9936.65
1007	2024.10.17 13:00	sell	504	0.01	1.29926	1.30426	0.00000
1008	2024.10.17 14:00	close	504	0.01	1.30086	1.30426	0.00000	-1.60	9935.05
1009	2024.10.17 14:00	buy	505	0.01	1.30086	1.29586	0.00000
1010	2024.10.17 14:00	close	505	0.01	1.30068	1.29586	0.00000	-0.18	9934.87
1011	2024.10.17 14:00	sell	506	0.01	1.30068	1.30568	0.00000
1012	2024.10.17 15:00	close	506	0.01	1.30171	1.30568	0.00000	-1.03	9933.84
1013	2024.10.17 15:00	buy	507	0.01	1.30171	1.29671	0.00000
1014	2024.10.17 15:00	close	507	0.01	1.30153	1.29671	0.00000	-0.18	9933.66
1015	2024.10.17 15:00	sell	508	0.01	1.30153	1.30653	0.00000
1016	2024.10.17 16:00	close	508	0.01	1.30099	1.30653	0.00000	0.54	9934.20
1017	2024.10.17 16:00	buy	509	0.01	1.30099	1.29599	0.00000
1018	2024.10.17 16:00	close	509	0.01	1.30081	1.29599	0.00000	-0.18	9934.02
1019	2024.10.17 16:00	sell	510	0.01	1.30081	1.30581	0.00000
1020	2024.10.17 17:00	close	510	0.01	1.29983	1.30581	0.00000	0.98	9935.00
1021	2024.10.17 17:00	buy	511	0.01	1.29983	1.29483	0.00000
1022	2024.10.17 17:00	close	511	0.01	1.29965	1.29483	0.00000	-0.18	9934.82
1023	2024.10.17 17:00	sell	512	0.01	1.29965	1.30465	0.00000
1024	2024.10.17 18:00	close	512	0.01	1.29987	1.30465	0.00000	-0.22	9934.60
1025	2024.10.17 18:00	buy	513	0.01	1.29987	1.29487	0.00000
1026	2024.10.17 18:00	close	513	0.01	1.29969	1.29487	0.00000	-0.18	9934.42
1027	2024.10.17 18:00	sell	514	0.01	1.29969	1.30469	0.00000
1028	2024.10.17 19:00	close	514	0.01	1.30085	1.30469	0.00000	-1.16	9933.26
1029	2024.10.17 19:00	buy	515	0.01	1.30085	1.29585	0.00000
1030	2024.10.17 19:00	close	515	0.01	1.30067	1.29585	0.00000	-0.18	9933.08
1031	2024.10.17 19:00	sell	516	0.01	1.30067	1.30567	0.00000
1032	2024.10.17 20:00	close	516	0.01	1.30116	1.30567	0.00000	-0.49	9932.59
1033	2024.10.17 20:00	buy	517	0.01	1.30116	1.29616	0.00000
1034	2024.10.17 20:00	close	517	0.01	1.30098	1.29616	0.00000	-0.18	9932.41
1035	2024.10.17 20:00	sell	518	0.01	1.30098	1.30598	0.00000
1036	2024.10.17 21:00	close	518	0.01	1.30120	1.30598	0.00000	-0.22	9932.19
1037	2024.10.17 21:00	buy	519	0.01	1.30120	1.29620	0.00000
1038	2024.10.17 21:00	close	519	0.01	1.30102	1.29620	0.00000	-0.18	9932.01
1039	2024.10.17 21:00	sell	520	0.01	1.30102	1.30602	0.00000
1040	2024.10.17 22:00	close	520	0.01	1.30096	1.30602	0.00000	0.06	9932.07
1041	2024.10.17 22:00	buy	521	0.01	1.30096	1.29596	0.00000
1042	2024.10.17 22:00	close	521	0.01	1.30078	1.29596	0.00000	-0.18	9931.89
1043	2024.10.17 22:00	sell	522	0.01	1.30078	1.30578	0.00000
1044	2024.10.17 23:00	close	522	0.01	1.30139	1.30578	0.00000	-0.61	9931.28
1045	2024.10.17 23:00	buy	523	0.01	1.30139	1.29639	0.00000
1046	2024.10.17 23:00	close	523	0.01	1.30121	1.29639	0.00000	-0.18	9931.10
1047	2024.10.17 23:00	sell	524	0.01	1.30121	1.30621	0.00000
1048	2024.10.18 00:00	close	524	0.01	1.30121	1.30621	0.00000	0.00	9931.10
1049	2024.10.18 00:00	buy	525	0.01	1.30121	1.29621	0.00000
1050	2024.10.18 00:00	close	525	0.01	1.30103	1.29621	0.00000	-0.18	9930.92
1051	2024.10.18 00:00	sell	526	0.01	1.30103	1.30603	0.00000
1052	2024.10.18 01:00	close	526	0.01	1.30113	1.30603	0.00000	-0.10	9930.82
1053	2024.10.18 01:00	buy	527	0.01	1.30113	1.29613	0.00000
1054	2024.10.18 01:00	close	527	0.01	1.30095	1.29613	0.00000	-0.18	9930.64
1055	2024.10.18 01:00	sell	528	0.01	1.30095	1.30595	0.00000
1056	2024.10.18 02:00	close	528	0.01	1.30139	1.30595	0.00000	-0.44	9930.20
1057	2024.10.18 02:00	buy	529	0.01	1.30139	1.29639	0.00000
1058	2024.10.18 02:00	close	529	0.01	1.30121	1.29639	0.00000	-0.18	9930.02
1059	2024.10.18 02:00	sell	530	0.01	1.30121	1.30621	0.00000
1060	2024.10.18 03:00	close	530	0.01	1.30158	1.30621	0.00000	-0.37	9929.65
1061	2024.10.18 03:00	buy	531	0.01	1.30158	1.29658	0.00000
1062	2024.10.18 03:00	close	531	0.01	1.30140	1.29658	0.00000	-0.18	9929.47
1063	2024.10.18 03:00	sell	532	0.01	1.30140	1.30640	0.00000
1064	2024.10.18 04:00	close	532	0.01	1.30150	1.30640	0.00000	-0.10	9929.37
1065	2024.10.18 04:00	buy	533	0.01	1.30150	1.29650	0.00000
1066	2024.10.18 04:00	close	533	0.01	1.30132	1.29650	0.00000	-0.18	9929.19
1067	2024.10.18 04:00	sell	534	0.01	1.30132	1.30632	0.00000
1068	2024.10.18 05:00	close	534	0.01	1.30177	1.30632	0.00000	-0.45	9928.74
1069	2024.10.18 05:00	buy	535	0.01	1.30177	1.29677	0.00000
1070	2024.10.18 05:00	close	535	0.01	1.30159	1.29677	0.00000	-0.18	9928.56
1071	2024.10.18 05:00	sell	536	0.01	1.30159	1.30659	0.00000
1072	2024.10.18 06:00	close	536	0.01	1.30235	1.30659	0.00000	-0.76	9927.80
1073	2024.10.18 06:00	buy	537	0.01	1.30235	1.29735	0.00000
1074	2024.10.18 06:00	close	537	0.01	1.30217	1.29735	0.00000	-0.18	9927.62
1075	2024.10.18 06:00	sell	538	0.01	1.30217	1.30717	0.00000
1076	2024.10.18 07:00	close	538	0.01	1.30218	1.30717	0.00000	-0.01	9927.61
1077	2024.10.18 07:00	buy	539	0.01	1.30218	1.29718	0.00000
1078	2024.10.18 07:00	close	539	0.01	1.30200	1.29718	0.00000	-0.18	9927.43
1079	2024.10.18 07:00	sell	540	0.01	1.30200	1.30700	0.00000
1080	2024.10.18 08:00	close	540	0.01	1.30227	1.30700	0.00000	-0.27	9927.16
1081	2024.10.18 08:00	buy	541	0.01	1.30227	1.29727	0.00000
1082	2024.10.18 08:00	close	541	0.01	1.30209	1.29727	0.00000	-0.18	9926.98
1083	2024.10.18 08:00	sell	542	0.01	1.30209	1.30709	0.00000
1084	2024.10.18 09:00	close	542	0.01	1.30258	1.30709	0.00000	-0.49	9926.49
1085	2024.10.18 09:00	buy	543	0.01	1.30258	1.29758	0.00000
1086	2024.10.18 09:00	close	543	0.01	1.30240	1.29758	0.00000	-0.18	9926.31
1087	2024.10.18 09:00	sell	544	0.01	1.30240	1.30740	0.00000
1088	2024.10.18 10:00	close	544	0.01	1.30617	1.30740	0.00000	-3.77	9922.54
1089	2024.10.18 10:00	buy	545	0.01	1.30617	1.30117	0.00000
1090	2024.10.18 10:00	close	545	0.01	1.30599	1.30117	0.00000	-0.18	9922.36
1091	2024.10.18 10:00	sell	546	0.01	1.30599	1.31099	0.00000
1092	2024.10.18 11:00	close	546	0.01	1.30537	1.31099	0.00000	0.62	9922.98
1093	2024.10.18 11:00	buy	547	0.01	1.30537	1.30037	0.00000
1094	2024.10.18 11:00	close	547	0.01	1.30519	1.30037	0.00000	-0.18	9922.80
1095	2024.10.18 11:00	sell	548	0.01	1.30519	1.31019	0.00000
1096	2024.10.18 12:00	close	548	0.01	1.30424	1.31019	0.00000	0.95	9923.75
1097	2024.10.18 12:00	buy	549	0.01	1.30424	1.29924	0.00000
1098	2024.10.18 12:00	close	549	0.01	1.30406	1.29924	0.00000	-0.18	9923.57
1099	2024.10.18 12:00	sell	550	0.01	1.30406	1.30906	0.00000
1100	2024.10.18 13:00	close	550	0.01	1.30357	1.30906	0.00000	0.49	9924.06
1101	2024.10.18 13:00	buy	551	0.01	1.30357	1.29857	0.00000
1102	2024.10.18 13:00	close	551	0.01	1.30339	1.29857	0.00000	-0.18	9923.88
1103	2024.10.18 13:00	sell	552	0.01	1.30339	1.30839	0.00000
1104	2024.10.18 14:00	close	552	0.01	1.30482	1.30839	0.00000	-1.43	9922.45
1105	2024.10.18 14:00	buy	553	0.01	1.30482	1.29982	0.00000
1106	2024.10.18 14:00	close	553	0.01	1.30464	1.29982	0.00000	-0.18	9922.27
1107	2024.10.18 14:00	sell	554	0.01	1.30464	1.30964	0.00000
1108	2024.10.18 15:00	close	554	0.01	1.30463	1.30964	0.00000	0.01	9922.28
1109	2024.10.18 15:00	buy	555	0.01	1.30463	1.29963	0.00000
1110	2024.10.18 15:00	close	555	0.01	1.30445	1.29963	0.00000	-0.18	9922.10
1111	2024.10.18 15:00	sell	556	0.01	1.30445	1.30945	0.00000
1112	2024.10.18 16:00	close	556	0.01	1.30501	1.30945	0.00000	-0.56	9921.54
1113	2024.10.18 16:00	buy	557	0.01	1.30501	1.30001	0.00000
1114	2024.10.18 16:00	close	557	0.01	1.30483	1.30001	0.00000	-0.18	9921.36
1115	2024.10.18 16:00	sell	558	0.01	1.30483	1.30983	0.00000
1116	2024.10.18 17:00	close	558	0.01	1.30503	1.30983	0.00000	-0.20	9921.16
1117	2024.10.18 17:00	buy	559	0.01	1.30503	1.30003	0.00000
1118	2024.10.18 17:00	close	559	0.01	1.30485	1.30003	0.00000	-0.18	9920.98
1119	2024.10.18 17:00	sell	560	0.01	1.30485	1.30985	0.00000
1120	2024.10.18 18:00	close	560	0.01	1.30372	1.30985	0.00000	1.13	9922.11
1121	2024.10.18 18:00	buy	561	0.01	1.30372	1.29872	0.00000
1122	2024.10.18 18:00	close	561	0.01	1.30354	1.29872	0.00000	-0.18	9921.93
1123	2024.10.18 18:00	sell	562	0.01	1.30354	1.30854	0.00000
1124	2024.10.18 19:00	close	562	0.01	1.30227	1.30854	0.00000	1.27	9923.20
1125	2024.10.18 19:00	buy	563	0.01	1.30227	1.29727	0.00000
1126	2024.10.18 19:00	close	563	0.01	1.30209	1.29727	0.00000	-0.18	9923.02
1127	2024.10.18 19:00	sell	564	0.01	1.30209	1.30709	0.00000
1128	2024.10.18 20:00	close	564	0.01	1.30453	1.30709	0.00000	-2.44	9920.58
1129	2024.10.18 20:00	buy	565	0.01	1.30453	1.29953	0.00000
1130	2024.10.18 20:00	close	565	0.01	1.30435	1.29953	0.00000	-0.18	9920.40
1131	2024.10.18 20:00	sell	566	0.01	1.30435	1.30935	0.00000
1132	2024.10.18 21:00	close	566	0.01	1.30443	1.30935	0.00000	-0.08	9920.32
1133	2024.10.18 21:00	buy	567	0.01	1.30443	1.29943	0.00000
1134	2024.10.18 21:00	close	567	0.01	1.30425	1.29943	0.00000	-0.18	9920.14
1135	2024.10.18 21:00	sell	568	0.01	1.30425	1.30925	0.00000
1136	2024.10.18 22:00	close	568	0.01	1.30467	1.30925	0.00000	-0.42	9919.72
1137	2024.10.18 22:00	buy	569	0.01	1.30467	1.29967	0.00000
1138	2024.10.18 22:00	close	569	0.01	1.30449	1.29967	0.00000	-0.18	9919.54
1139	2024.10.18 22:00	sell	570	0.01	1.30449	1.30949	0.00000
1140	2024.10.18 23:00	close	570	0.01	1.30438	1.30949	0.00000	0.11	9919.65
1141	2024.10.18 23:00	buy	571	0.01	1.30438	1.29938	0.00000
1142	2024.10.18 23:00	close	571	0.01	1.30420	1.29938	0.00000	-0.18	9919.47
1143	2024.10.18 23:00	sell	572	0.01	1.30420	1.30920	0.00000
1144	2024.10.21 00:00	close	572	0.01	1.30412	1.30920	0.00000	0.08	9919.55
1145	2024.10.21 00:00	buy	573	0.01	1.30412	1.29912	0.00000
1146	2024.10.21 00:00	close	573	0.01	1.30394	1.29912	0.00000	-0.18	9919.37
1147	2024.10.21 00:00	sell	574	0.01	1.30394	1.30894	0.00000
1148	2024.10.21 01:00	close	574	0.01	1.30469	1.30894	0.00000	-0.75	9918.62
1149	2024.10.21 01:00	buy	575	0.01	1.30469	1.29969	0.00000
1150	2024.10.21 01:00	close	575	0.01	1.30451	1.29969	0.00000	-0.18	9918.44
1151	2024.10.21 01:00	sell	576	0.01	1.30451	1.30951	0.00000
1152	2024.10.21 02:00	close	576	0.01	1.30537	1.30951	0.00000	-0.86	9917.58
1153	2024.10.21 02:00	buy	577	0.01	1.30537	1.30037	0.00000
1154	2024.10.21 02:00	close	577	0.01	1.30519	1.30037	0.00000	-0.18	9917.40
1155	2024.10.21 02:00	sell	578	0.01	1.30519	1.31019	0.00000
1156	2024.10.21 03:00	close	578	0.01	1.30532	1.31019	0.00000	-0.13	9917.27
1157	2024.10.21 03:00	buy	579	0.01	1.30532	1.30032	0.00000
1158	2024.10.21 03:00	close	579	0.01	1.30514	1.30032	0.00000	-0.18	9917.09
1159	2024.10.21 03:00	sell	580	0.01	1.30514	1.31014	0.00000
1160	2024.10.21 04:00	close	580	0.01	1.30442	1.31014	0.00000	0.72	9917.81
1161	2024.10.21 04:00	buy	581	0.01	1.30442	1.29942	0.00000
1162	2024.10.21 04:00	close	581	0.01	1.30424	1.29942	0.00000	-0.18	9917.63
1163	2024.10.21 04:00	sell	582	0.01	1.30424	1.30924	0.00000
1164	2024.10.21 05:00	close	582	0.01	1.30476	1.30924	0.00000	-0.52	9917.11
1165	2024.10.21 05:00	buy	583	0.01	1.30476	1.29976	0.00000
1166	2024.10.21 05:00	close	583	0.01	1.30458	1.29976	0.00000	-0.18	9916.93
1167	2024.10.21 05:00	sell	584	0.01	1.30458	1.30958	0.00000
1168	2024.10.21 06:00	close	584	0.01	1.30513	1.30958	0.00000	-0.55	9916.38
1169	2024.10.21 06:00	buy	585	0.01	1.30513	1.30013	0.00000
1170	2024.10.21 06:00	close	585	0.01	1.30495	1.30013	0.00000	-0.18	9916.20
1171	2024.10.21 06:00	sell	586	0.01	1.30495	1.30995	0.00000
1172	2024.10.21 07:00	close	586	0.01	1.30513	1.30995	0.00000	-0.18	9916.02
1173	2024.10.21 07:00	buy	587	0.01	1.30513	1.30013	0.00000
1174	2024.10.21 07:00	close	587	0.01	1.30495	1.30013	0.00000	-0.18	9915.84
1175	2024.10.21 07:00	sell	588	0.01	1.30495	1.30995	0.00000
1176	2024.10.21 08:00	close	588	0.01	1.30417	1.30995	0.00000	0.78	9916.62
1177	2024.10.21 08:00	buy	589	0.01	1.30417	1.29917	0.00000
1178	2024.10.21 08:00	close	589	0.01	1.30399	1.29917	0.00000	-0.18	9916.44
1179	2024.10.21 08:00	sell	590	0.01	1.30399	1.30899	0.00000
1180	2024.10.21 09:00	close	590	0.01	1.30436	1.30899	0.00000	-0.37	9916.07
1181	2024.10.21 09:00	buy	591	0.01	1.30436	1.29936	0.00000
1182	2024.10.21 09:00	close	591	0.01	1.30418	1.29936	0.00000	-0.18	9915.89
1183	2024.10.21 09:00	sell	592	0.01	1.30418	1.30918	0.00000
1184	2024.10.21 10:00	close	592	0.01	1.30294	1.30918	0.00000	1.24	9917.13
1185	2024.10.21 10:00	buy	593	0.01	1.30294	1.29794	0.00000
1186	2024.10.21 10:00	close	593	0.01	1.30276	1.29794	0.00000	-0.18	9916.95
1187	2024.10.21 10:00	sell	594	0.01	1.30276	1.30776	0.00000
1188	2024.10.21 11:00	close	594	0.01	1.30230	1.30776	0.00000	0.46	9917.41
1189	2024.10.21 11:00	buy	595	0.01	1.30230	1.29730	0.00000
1190	2024.10.21 11:00	close	595	0.01	1.30212	1.29730	0.00000	-0.18	9917.23
1191	2024.10.21 11:00	sell	596	0.01	1.30212	1.30712	0.00000
1192	2024.10.21 12:00	close	596	0.01	1.30276	1.30712	0.00000	-0.64	9916.59
1193	2024.10.21 12:00	buy	597	0.01	1.30276	1.29776	0.00000
1194	2024.10.21 12:00	close	597	0.01	1.30258	1.29776	0.00000	-0.18	9916.41
1195	2024.10.21 12:00	sell	598	0.01	1.30258	1.30758	0.00000
1196	2024.10.21 13:00	close	598	0.01	1.30205	1.30758	0.00000	0.53	9916.94
1197	2024.10.21 13:00	buy	599	0.01	1.30205	1.29705	0.00000
1198	2024.10.21 13:00	close	599	0.01	1.30187	1.29705	0.00000	-0.18	9916.76
1199	2024.10.21 13:00	sell	600	0.01	1.30187	1.30687	0.00000
1200	2024.10.21 14:00	close	600	0.01	1.30230	1.30687	0.00000	-0.43	9916.33
1201	2024.10.21 14:00	buy	601	0.01	1.30230	1.29730	0.00000
1202	2024.10.21 14:00	close	601	0.01	1.30212	1.29730	0.00000	-0.18	9916.15
1203	2024.10.21 14:00	sell	602	0.01	1.30212	1.30712	0.00000
1204	2024.10.21 15:00	close	602	0.01	1.30202	1.30712	0.00000	0.10	9916.25
1205	2024.10.21 15:00	buy	603	0.01	1.30202	1.29702	0.00000
1206	2024.10.21 15:00	close	603	0.01	1.30184	1.29702	0.00000	-0.18	9916.07
1207	2024.10.21 15:00	sell	604	0.01	1.30184	1.30684	0.00000
1208	2024.10.21 16:00	close	604	0.01	1.30304	1.30684	0.00000	-1.20	9914.87
1209	2024.10.21 16:00	buy	605	0.01	1.30304	1.29804	0.00000
1210	2024.10.21 16:00	close	605	0.01	1.30286	1.29804	0.00000	-0.18	9914.69
1211	2024.10.21 16:00	sell	606	0.01	1.30286	1.30786	0.00000
1212	2024.10.21 17:00	close	606	0.01	1.30247	1.30786	0.00000	0.39	9915.08
1213	2024.10.21 17:00	buy	607	0.01	1.30247	1.29747	0.00000
1214	2024.10.21 17:00	close	607	0.01	1.30229	1.29747	0.00000	-0.18	9914.90
1215	2024.10.21 17:00	sell	608	0.01	1.30229	1.30729	0.00000
1216	2024.10.21 18:00	close	608	0.01	1.30026	1.30729	0.00000	2.03	9916.93
1217	2024.10.21 18:00	buy	609	0.01	1.30026	1.29526	0.00000
1218	2024.10.21 18:00	close	609	0.01	1.30008	1.29526	0.00000	-0.18	9916.75
1219	2024.10.21 18:00	sell	610	0.01	1.30008	1.30508	0.00000
1220	2024.10.21 19:00	close	610	0.01	1.29808	1.30508	0.00000	2.00	9918.75
1221	2024.10.21 19:00	buy	611	0.01	1.29808	1.29308	0.00000
1222	2024.10.21 19:00	close	611	0.01	1.29790	1.29308	0.00000	-0.18	9918.57
1223	2024.10.21 19:00	sell	612	0.01	1.29790	1.30290	0.00000
1224	2024.10.21 20:00	close	612	0.01	1.29881	1.30290	0.00000	-0.91	9917.66
1225	2024.10.21 20:00	buy	613	0.01	1.29881	1.29381	0.00000
1226	2024.10.21 20:00	close	613	0.01	1.29863	1.29381	0.00000	-0.18	9917.48
1227	2024.10.21 20:00	sell	614	0.01	1.29863	1.30363	0.00000
1228	2024.10.21 21:00	close	614	0.01	1.29890	1.30363	0.00000	-0.27	9917.21
1229	2024.10.21 21:00	buy	615	0.01	1.29890	1.29390	0.00000
1230	2024.10.21 21:00	close	615	0.01	1.29872	1.29390	0.00000	-0.18	9917.03
1231	2024.10.21 21:00	sell	616	0.01	1.29872	1.30372	0.00000
1232	2024.10.21 22:00	close	616	0.01	1.29801	1.30372	0.00000	0.71	9917.74
1233	2024.10.21 22:00	buy	617	0.01	1.29801	1.29301	0.00000
1234	2024.10.21 22:00	close	617	0.01	1.29783	1.29301	0.00000	-0.18	9917.56
1235	2024.10.21 22:00	sell	618	0.01	1.29783	1.30283	0.00000
1236	2024.10.21 23:00	close	618	0.01	1.29851	1.30283	0.00000	-0.68	9916.88
1237	2024.10.21 23:00	buy	619	0.01	1.29851	1.29351	0.00000
1238	2024.10.21 23:00	close	619	0.01	1.29833	1.29351	0.00000	-0.18	9916.70
1239	2024.10.21 23:00	sell	620	0.01	1.29833	1.30333	0.00000
1240	2024.10.22 00:00	close	620	0.01	1.29843	1.30333	0.00000	-0.10	9916.60
1241	2024.10.22 00:00	buy	621	0.01	1.29843	1.29343	0.00000
1242	2024.10.22 00:00	close	621	0.01	1.29825	1.29343	0.00000	-0.18	9916.42
1243	2024.10.22 00:00	sell	622	0.01	1.29825	1.30325	0.00000
1244	2024.10.22 01:00	close	622	0.01	1.29842	1.30325	0.00000	-0.17	9916.25
1245	2024.10.22 01:00	buy	623	0.01	1.29842	1.29342	0.00000
1246	2024.10.22 01:00	close	623	0.01	1.29824	1.29342	0.00000	-0.18	9916.07
1247	2024.10.22 01:00	sell	624	0.01	1.29824	1.30324	0.00000
1248	2024.10.22 02:00	close	624	0.01	1.29827	1.30324	0.00000	-0.03	9916.04
1249	2024.10.22 02:00	buy	625	0.01	1.29827	1.29327	0.00000
1250	2024.10.22 02:00	close	625	0.01	1.29809	1.29327	0.00000	-0.18	9915.86
1251	2024.10.22 02:00	sell	626	0.01	1.29809	1.30309	0.00000
1252	2024.10.22 03:00	close	626	0.01	1.29837	1.30309	0.00000	-0.28	9915.58
1253	2024.10.22 03:00	buy	627	0.01	1.29837	1.29337	0.00000
1254	2024.10.22 03:00	close	627	0.01	1.29819	1.29337	0.00000	-0.18	9915.40
1255	2024.10.22 03:00	sell	628	0.01	1.29819	1.30319	0.00000
1256	2024.10.22 04:00	close	628	0.01	1.29818	1.30319	0.00000	0.01	9915.41
1257	2024.10.22 04:00	buy	629	0.01	1.29818	1.29318	0.00000
1258	2024.10.22 04:00	close	629	0.01	1.29800	1.29318	0.00000	-0.18	9915.23
1259	2024.10.22 04:00	sell	630	0.01	1.29800	1.30300	0.00000
1260	2024.10.22 05:00	close	630	0.01	1.29911	1.30300	0.00000	-1.11	9914.12
1261	2024.10.22 05:00	buy	631	0.01	1.29911	1.29411	0.00000
1262	2024.10.22 05:00	close	631	0.01	1.29893	1.29411	0.00000	-0.18	9913.94
1263	2024.10.22 05:00	sell	632	0.01	1.29893	1.30393	0.00000
1264	2024.10.22 06:00	close	632	0.01	1.29877	1.30393	0.00000	0.16	9914.10
1265	2024.10.22 06:00	buy	633	0.01	1.29877	1.29377	0.00000
1266	2024.10.22 06:00	close	633	0.01	1.29859	1.29377	0.00000	-0.18	9913.92
1267	2024.10.22 06:00	sell	634	0.01	1.29859	1.30359	0.00000
1268	2024.10.22 07:00	close	634	0.01	1.29964	1.30359	0.00000	-1.05	9912.87
1269	2024.10.22 07:00	buy	635	0.01	1.29964	1.29464	0.00000
1270	2024.10.22 07:00	close	635	0.01	1.29946	1.29464	0.00000	-0.18	9912.69
1271	2024.10.22 07:00	sell	636	0.01	1.29946	1.30446	0.00000
1272	2024.10.22 08:00	close	636	0.01	1.30008	1.30446	0.00000	-0.62	9912.07
1273	2024.10.22 08:00	buy	637	0.01	1.30008	1.29508	0.00000
1274	2024.10.22 08:00	close	637	0.01	1.29990	1.29508	0.00000	-0.18	9911.89
1275	2024.10.22 08:00	sell	638	0.01	1.29990	1.30490	0.00000
1276	2024.10.22 09:00	close	638	0.01	1.29989	1.30490	0.00000	0.01	9911.90
1277	2024.10.22 09:00	buy	639	0.01	1.29989	1.29489	0.00000
1278	2024.10.22 09:00	close	639	0.01	1.29971	1.29489	0.00000	-0.18	9911.72
1279	2024.10.22 09:00	sell	640	0.01	1.29971	1.30471	0.00000
1280	2024.10.22 10:00	close	640	0.01	1.30084	1.30471	0.00000	-1.13	9910.59
1281	2024.10.22 10:00	buy	641	0.01	1.30084	1.29584	0.00000
1282	2024.10.22 10:00	close	641	0.01	1.30066	1.29584	0.00000	-0.18	9910.41
1283	2024.10.22 10:00	sell	642	0.01	1.30066	1.30566	0.00000
1284	2024.10.22 11:00	close	642	0.01	1.30102	1.30566	0.00000	-0.36	9910.05
1285	2024.10.22 11:00	buy	643	0.01	1.30102	1.29602	0.00000
1286	2024.10.22 11:00	close	643	0.01	1.30084	1.29602	0.00000	-0.18	9909.87
1287	2024.10.22 11:00	sell	644	0.01	1.30084	1.30584	0.00000
1288	2024.10.22 12:00	close	644	0.01	1.29904	1.30584	0.00000	1.80	9911.67
1289	2024.10.22 12:00	buy	645	0.01	1.29904	1.29404	0.00000
1290	2024.10.22 12:00	close	645	0.01	1.29886	1.29404	0.00000	-0.18	9911.49
1291	2024.10.22 12:00	sell	646	0.01	1.29886	1.30386	0.00000
1292	2024.10.22 13:00	close	646	0.01	1.29721	1.30386	0.00000	1.65	9913.14
1293	2024.10.22 13:00	buy	647	0.01	1.29721	1.29221	0.00000
1294	2024.10.22 13:00	close	647	0.01	1.29703	1.29221	0.00000	-0.18	9912.96
1295	2024.10.22 13:00	sell	648	0.01	1.29703	1.30203	0.00000
1296	2024.10.22 14:00	close	648	0.01	1.29779	1.30203	0.00000	-0.76	9912.20
1297	2024.10.22 14:00	buy	649	0.01	1.29779	1.29279	0.00000
1298	2024.10.22 14:00	close	649	0.01	1.29761	1.29279	0.00000	-0.18	9912.02
1299	2024.10.22 14:00	sell	650	0.01	1.29761	1.30261	0.00000
1300	2024.10.22 15:00	close	650	0.01	1.29803	1.30261	0.00000	-0.42	9911.60
1301	2024.10.22 15:00	buy	651	0.01	1.29803	1.29303	0.00000
1302	2024.10.22 15:00	close	651	0.01	1.29785	1.29303	0.00000	-0.18	9911.42
1303	2024.10.22 15:00	sell	652	0.01	1.29785	1.30285	0.00000
1304	2024.10.22 16:00	close	652	0.01	1.29571	1.30285	0.00000	2.14	9913.56
1305	2024.10.22 16:00	buy	653	0.01	1.29571	1.29071	0.00000
1306	2024.10.22 16:00	close	653	0.01	1.29553	1.29071	0.00000	-0.18	9913.38
1307	2024.10.22 16:00	sell	654	0.01	1.29553	1.30053	0.00000
1308	2024.10.22 17:00	close	654	0.01	1.29624	1.30053	0.00000	-0.71	9912.67
1309	2024.10.22 17:00	buy	655	0.01	1.29624	1.29124	0.00000
1310	2024.10.22 17:00	close	655	0.01	1.29606	1.29124	0.00000	-0.18	9912.49
1311	2024.10.22 17:00	sell	656	0.01	1.29606	1.30106	0.00000
1312	2024.10.22 18:00	close	656	0.01	1.29763	1.30106	0.00000	-1.57	9910.92
1313	2024.10.22 18:00	buy	657	0.01	1.29763	1.29263	0.00000
1314	2024.10.22 18:00	close	657	0.01	1.29745	1.29263	0.00000	-0.18	9910.74
1315	2024.10.22 18:00	sell	658	0.01	1.29745	1.30245	0.00000
1316	2024.10.22 19:00	close	658	0.01	1.29691	1.30245	0.00000	0.54	9911.28
1317	2024.10.22 19:00	buy	659	0.01	1.29691	1.29191	0.00000
1318	2024.10.22 19:00	close	659	0.01	1.29673	1.29191	0.00000	-0.18	9911.10
1319	2024.10.22 19:00	sell	660	0.01	1.29673	1.30173	0.00000
1320	2024.10.22 20:00	close	660	0.01	1.29760	1.30173	0.00000	-0.87	9910.23
1321	2024.10.22 20:00	buy	661	0.01	1.29760	1.29260	0.00000
1322	2024.10.22 20:00	close	661	0.01	1.29742	1.29260	0.00000	-0.18	9910.05
1323	2024.10.22 20:00	sell	662	0.01	1.29742	1.30242	0.00000
1324	2024.10.22 21:00	close	662	0.01	1.29832	1.30242	0.00000	-0.90	9909.15
1325	2024.10.22 21:00	buy	663	0.01	1.29832	1.29332	0.00000
1326	2024.10.22 21:00	close	663	0.01	1.29814	1.29332	0.00000	-0.18	9908.97
1327	2024.10.22 21:00	sell	664	0.01	1.29814	1.30314	0.00000
1328	2024.10.22 22:00	close	664	0.01	1.29797	1.30314	0.00000	0.17	9909.14
1329	2024.10.22 22:00	buy	665	0.01	1.29797	1.29297	0.00000
1330	2024.10.22 22:00	close	665	0.01	1.29779	1.29297	0.00000	-0.18	9908.96
1331	2024.10.22 22:00	sell	666	0.01	1.29779	1.30279	0.00000
1332	2024.10.22 23:00	close	666	0.01	1.29845	1.30279	0.00000	-0.66	9908.30
1333	2024.10.22 23:00	buy	667	0.01	1.29845	1.29345	0.00000
1334	2024.10.22 23:00	close	667	0.01	1.29827	1.29345	0.00000	-0.18	9908.12
1335	2024.10.22 23:00	sell	668	0.01	1.29827	1.30327	0.00000
1336	2024.10.23 00:00	close	668	0.01	1.29844	1.30327	0.00000	-0.17	9907.95
1337	2024.10.23 00:00	buy	669	0.01	1.29844	1.29344	0.00000
1338	2024.10.23 00:00	close	669	0.01	1.29826	1.29344	0.00000	-0.18	9907.77
1339	2024.10.23 00:00	sell	670	0.01	1.29826	1.30326	0.00000
1340	2024.10.23 01:00	close	670	0.01	1.29801	1.30326	0.00000	0.25	9908.02
1341	2024.10.23 01:00	buy	671	0.01	1.29801	1.29301	0.00000
1342	2024.10.23 01:00	close	671	0.01	1.29783	1.29301	0.00000	-0.18	9907.84
1343	2024.10.23 01:00	sell	672	0.01	1.29783	1.30283	0.00000
1344	2024.10.23 02:00	close	672	0.01	1.29840	1.30283	0.00000	-0.57	9907.27
1345	2024.10.23 02:00	buy	673	0.01	1.29840	1.29340	0.00000
1346	2024.10.23 02:00	close	673	0.01	1.29822	1.29340	0.00000	-0.18	9907.09
1347	2024.10.23 02:00	sell	674	0.01	1.29822	1.30322	0.00000
1348	2024.10.23 03:00	close	674	0.01	1.29819	1.30322	0.00000	0.03	9907.12
1349	2024.10.23 03:00	buy	675	0.01	1.29819	1.29319	0.00000
1350	2024.10.23 03:00	close	675	0.01	1.29801	1.29319	0.00000	-0.18	9906.94
1351	2024.10.23 03:00	sell	676	0.01	1.29801	1.30301	0.00000
1352	2024.10.23 04:00	close	676	0.01	1.29781	1.30301	0.00000	0.20	9907.14
1353	2024.10.23 04:00	buy	677	0.01	1.29781	1.29281	0.00000
1354	2024.10.23 04:00	close	677	0.01	1.29763	1.29281	0.00000	-0.18	9906.96
1355	2024.10.23 04:00	sell	678	0.01	1.29763	1.30263	0.00000
1356	2024.10.23 05:00	close	678	0.01	1.29781	1.30263	0.00000	-0.18	9906.78
1357	2024.10.23 05:00	buy	679	0.01	1.29781	1.29281	0.00000
1358	2024.10.23 05:00	close	679	0.01	1.29763	1.29281	0.00000	-0.18	9906.60
1359	2024.10.23 05:00	sell	680	0.01	1.29763	1.30263	0.00000
1360	2024.10.23 06:00	close	680	0.01	1.29900	1.30263	0.00000	-1.37	9905.23
1361	2024.10.23 06:00	buy	681	0.01	1.29900	1.29400	0.00000
1362	2024.10.23 06:00	close	681	0.01	1.29882	1.29400	0.00000	-0.18	9905.05
1363	2024.10.23 06:00	sell	682	0.01	1.29882	1.30382	0.00000
1364	2024.10.23 07:00	close	682	0.01	1.29864	1.30382	0.00000	0.18	9905.23
1365	2024.10.23 07:00	buy	683	0.01	1.29864	1.29364	0.00000
1366	2024.10.23 07:00	close	683	0.01	1.29846	1.29364	0.00000	-0.18	9905.05
1367	2024.10.23 07:00	sell	684	0.01	1.29846	1.30346	0.00000
1368	2024.10.23 08:00	close	684	0.01	1.29899	1.30346	0.00000	-0.53	9904.52
1369	2024.10.23 08:00	buy	685	0.01	1.29899	1.29399	0.00000
1370	2024.10.23 08:00	close	685	0.01	1.29881	1.29399	0.00000	-0.18	9904.34
1371	2024.10.23 08:00	sell	686	0.01	1.29881	1.30381	0.00000
1372	2024.10.23 09:00	close	686	0.01	1.29963	1.30381	0.00000	-0.82	9903.52
1373	2024.10.23 09:00	buy	687	0.01	1.29963	1.29463	0.00000
1374	2024.10.23 09:00	close	687	0.01	1.29945	1.29463	0.00000	-0.18	9903.34
1375	2024.10.23 09:00	sell	688	0.01	1.29945	1.30445	0.00000
1376	2024.10.23 10:00	close	688	0.01	1.29713	1.30445	0.00000	2.32	9905.66
1377	2024.10.23 10:00	buy	689	0.01	1.29713	1.29213	0.00000
1378	2024.10.23 10:00	close	689	0.01	1.29695	1.29213	0.00000	-0.18	9905.48
1379	2024.10.23 10:00	sell	690	0.01	1.29695	1.30195	0.00000
1380	2024.10.23 11:00	close	690	0.01	1.29654	1.30195	0.00000	0.41	9905.89
1381	2024.10.23 11:00	buy	691	0.01	1.29654	1.29154	0.00000
1382	2024.10.23 11:00	close	691	0.01	1.29636	1.29154	0.00000	-0.18	9905.71
1383	2024.10.23 11:00	sell	692	0.01	1.29636	1.30136	0.00000
1384	2024.10.23 12:00	close	692	0.01	1.29853	1.30136	0.00000	-2.17	9903.54
1385	2024.10.23 12:00	buy	693	0.01	1.29853	1.29353	0.00000
1386	2024.10.23 12:00	close	693	0.01	1.29835	1.29353	0.00000	-0.18	9903.36
1387	2024.10.23 12:00	sell	694	0.01	1.29835	1.30335	0.00000
1388	2024.10.23 13:00	close	694	0.01	1.29779	1.30335	0.00000	0.56	9903.92
1389	2024.10.23 13:00	buy	695	0.01	1.29779	1.29279	0.00000
1390	2024.10.23 13:00	close	695	0.01	1.29761	1.29279	0.00000	-0.18	9903.74
1391	2024.10.23 13:00	sell	696	0.01	1.29761	1.30261	0.00000
1392	2024.10.23 14:00	close	696	0.01	1.29763	1.30261	0.00000	-0.02	9903.72
1393	2024.10.23 14:00	buy	697	0.01	1.29763	1.29263	0.00000
1394	2024.10.23 14:00	close	697	0.01	1.29745	1.29263	0.00000	-0.18	9903.54
1395	2024.10.23 14:00	sell	698	0.01	1.29745	1.30245	0.00000
1396	2024.10.23 15:00	close	698	0.01	1.29522	1.30245	0.00000	2.23	9905.77
1397	2024.10.23 15:00	buy	699	0.01	1.29522	1.29022	0.00000
1398	2024.10.23 15:00	close	699	0.01	1.29504	1.29022	0.00000	-0.18	9905.59
1399	2024.10.23 15:00	sell	700	0.01	1.29504	1.30004	0.00000
1400	2024.10.23 16:00	close	700	0.01	1.29543	1.30004	0.00000	-0.39	9905.20
1401	2024.10.23 16:00	buy	701	0.01	1.29543	1.29043	0.00000
1402	2024.10.23 16:00	close	701	0.01	1.29525	1.29043	0.00000	-0.18	9905.02
1403	2024.10.23 16:00	sell	702	0.01	1.29525	1.30025	0.00000
1404	2024.10.23 17:00	close	702	0.01	1.29525	1.30025	0.00000	0.00	9905.02
1405	2024.10.23 17:00	buy	703	0.01	1.29525	1.29025	0.00000
1406	2024.10.23 17:00	close	703	0.01	1.29507	1.29025	0.00000	-0.18	9904.84
1407	2024.10.23 17:00	sell	704	0.01	1.29507	1.30007	0.00000
1408	2024.10.23 18:00	close	704	0.01	1.29486	1.30007	0.00000	0.21	9905.05
1409	2024.10.23 18:00	buy	705	0.01	1.29486	1.28986	0.00000
1410	2024.10.23 18:00	close	705	0.01	1.29468	1.28986	0.00000	-0.18	9904.87
1411	2024.10.23 18:00	sell	706	0.01	1.29468	1.29968	0.00000
1412	2024.10.23 19:00	close	706	0.01	1.29448	1.29968	0.00000	0.20	9905.07
1413	2024.10.23 19:00	buy	707	0.01	1.29448	1.28948	0.00000
1414	2024.10.23 19:00	close	707	0.01	1.29430	1.28948	0.00000	-0.18	9904.89
1415	2024.10.23 19:00	sell	708	0.01	1.29430	1.29930	0.00000
1416	2024.10.23 20:00	close	708	0.01	1.29297	1.29930	0.00000	1.33	9906.22
1417	2024.10.23 20:00	buy	709	0.01	1.29297	1.28797	0.00000
1418	2024.10.23 20:00	close	709	0.01	1.29279	1.28797	0.00000	-0.18	9906.04
1419	2024.10.23 20:00	sell	710	0.01	1.29279	1.29779	0.00000
1420	2024.10.23 21:00	close	710	0.01	1.29142	1.29779	0.00000	1.37	9907.41
1421	2024.10.23 21:00	buy	711	0.01	1.29142	1.28642	0.00000
1422	2024.10.23 21:00	close	711	0.01	1.29124	1.28642	0.00000	-0.18	9907.23
1423	2024.10.23 21:00	sell	712	0.01	1.29124	1.29624	0.00000
1424	2024.10.23 22:00	close	712	0.01	1.29240	1.29624	0.00000	-1.16	9906.07
1425	2024.10.23 22:00	buy	713	0.01	1.29240	1.28740	0.00000
1426	2024.10.23 22:00	close	713	0.01	1.29222	1.28740	0.00000	-0.18	9905.89
1427	2024.10.23 22:00	sell	714	0.01	1.29222	1.29722	0.00000
1428	2024.10.23 23:00	close	714	0.01	1.29338	1.29722	0.00000	-1.16	9904.73
1429	2024.10.23 23:00	buy	715	0.01	1.29338	1.28838	0.00000
1430	2024.10.23 23:00	close	715	0.01	1.29320	1.28838	0.00000	-0.18	9904.55
1431	2024.10.23 23:00	sell	716	0.01	1.29320	1.29820	0.00000
1432	2024.10.24 00:00	close	716	0.01	1.29215	1.29820	0.00000	1.05	9905.60
1433	2024.10.24 00:00	buy	717	0.01	1.29215	1.28715	0.00000
1434	2024.10.24 00:00	close	717	0.01	1.29197	1.28715	0.00000	-0.18	9905.42
1435	2024.10.24 00:00	sell	718	0.01	1.29197	1.29697	0.00000
1436	2024.10.24 01:00	close	718	0.01	1.29193	1.29697	0.00000	0.04	9905.46
1437	2024.10.24 01:00	buy	719	0.01	1.29193	1.28693	0.00000
1438	2024.10.24 01:00	close	719	0.01	1.29175	1.28693	0.00000	-0.18	9905.28
1439	2024.10.24 01:00	sell	720	0.01	1.29175	1.29675	0.00000
1440	2024.10.24 02:00	close	720	0.01	1.29123	1.29675	0.00000	0.52	9905.80
1441	2024.10.24 02:00	buy	721	0.01	1.29123	1.28623	0.00000
1442	2024.10.24 02:00	close	721	0.01	1.29105	1.28623	0.00000	-0.18	9905.62
1443	2024.10.24 02:00	sell	722	0.01	1.29105	1.29605	0.00000
1444	2024.10.24 03:00	close	722	0.01	1.29165	1.29605	0.00000	-0.60	9905.02
1445	2024.10.24 03:00	buy	723	0.01	1.29165	1.28665	0.00000
1446	2024.10.24 03:00	close	723	0.01	1.29147	1.28665	0.00000	-0.18	9904.84
1447	2024.10.24 03:00	sell	724	0.01	1.29147	1.29647	0.00000
1448	2024.10.24 04:00	close	724	0.01	1.29272	1.29647	0.00000	-1.25	9903.59
1449	2024.10.24 04:00	buy	725	0.01	1.29272	1.28772	0.00000
1450	2024.10.24 04:00	close	725	0.01	1.29254	1.28772	0.00000	-0.18	9903.41
1451	2024.10.24 04:00	sell	726	0.01	1.29254	1.29754	0.00000
1452	2024.10.24 05:00	close	726	0.01	1.29240	1.29754	0.00000	0.14	9903.55
1453	2024.10.24 05:00	buy	727	0.01	1.29240	1.28740	0.00000
1454	2024.10.24 05:00	close	727	0.01	1.29222	1.28740	0.00000	-0.18	9903.37
1455	2024.10.24 05:00	sell	728	0.01	1.29222	1.29722	0.00000
1456	2024.10.24 06:00	close	728	0.01	1.29259	1.29722	0.00000	-0.37	9903.00
1457	2024.10.24 06:00	buy	729	0.01	1.29259	1.28759	0.00000
1458	2024.10.24 06:00	close	729	0.01	1.29241	1.28759	0.00000	-0.18	9902.82
1459	2024.10.24 06:00	sell	730	0.01	1.29241	1.29741	0.00000
1460	2024.10.24 07:00	close	730	0.01	1.29262	1.29741	0.00000	-0.21	9902.61
1461	2024.10.24 07:00	buy	731	0.01	1.29262	1.28762	0.00000
1462	2024.10.24 07:00	close	731	0.01	1.29244	1.28762	0.00000	-0.18	9902.43
1463	2024.10.24 07:00	sell	732	0.01	1.29244	1.29744	0.00000
1464	2024.10.24 08:00	close	732	0.01	1.29315	1.29744	0.00000	-0.71	9901.72
1465	2024.10.24 08:00	buy	733	0.01	1.29315	1.28815	0.00000
1466	2024.10.24 08:00	close	733	0.01	1.29297	1.28815	0.00000	-0.18	9901.54
1467	2024.10.24 08:00	sell	734	0.01	1.29297	1.29797	0.00000
1468	2024.10.24 09:00	close	734	0.01	1.29316	1.29797	0.00000	-0.19	9901.35
1469	2024.10.24 09:00	buy	735	0.01	1.29316	1.28816	0.00000
1470	2024.10.24 09:00	close	735	0.01	1.29298	1.28816	0.00000	-0.18	9901.17
1471	2024.10.24 09:00	sell	736	0.01	1.29298	1.29798	0.00000
1472	2024.10.24 10:00	close	736	0.01	1.29420	1.29798	0.00000	-1.22	9899.95
1473	2024.10.24 10:00	buy	737	0.01	1.29420	1.28920	0.00000
1474	2024.10.24 10:00	close	737	0.01	1.29402	1.28920	0.00000	-0.18	9899.77
1475	2024.10.24 10:00	sell	738	0.01	1.29402	1.29902	0.00000
1476	2024.10.24 11:00	close	738	0.01	1.29633	1.29902	0.00000	-2.31	9897.46
1477	2024.10.24 11:00	buy	739	0.01	1.29633	1.29133	0.00000
1478	2024.10.24 11:00	close	739	0.01	1.29615	1.29133	0.00000	-0.18	9897.28
1479	2024.10.24 11:00	sell	740	0.01	1.29615	1.30115	0.00000
1480	2024.10.24 12:00	close	740	0.01	1.29624	1.30115	0.00000	-0.09	9897.19
1481	2024.10.24 12:00	buy	741	0.01	1.29624	1.29124	0.00000
1482	2024.10.24 12:00	close	741	0.01	1.29606	1.29124	0.00000	-0.18	9897.01
1483	2024.10.24 12:00	sell	742	0.01	1.29606	1.30106	0.00000
1484	2024.10.24 13:00	close	742	0.01	1.29642	1.30106	0.00000	-0.36	9896.65
1485	2024.10.24 13:00	buy	743	0.01	1.29642	1.29142	0.00000
1486	2024.10.24 13:00	close	743	0.01	1.29624	1.29142	0.00000	-0.18	9896.47
1487	2024.10.24 13:00	sell	744	0.01	1.29624	1.30124	0.00000
1488	2024.10.24 14:00	close	744	0.01	1.29703	1.30124	0.00000	-0.79	9895.68
1489	2024.10.24 14:00	buy	745	0.01	1.29703	1.29203	0.00000
1490	2024.10.24 14:00	close	745	0.01	1.29685	1.29203	0.00000	-0.18	9895.50
1491	2024.10.24 14:00	sell	746	0.01	1.29685	1.30185	0.00000
1492	2024.10.24 15:00	close	746	0.01	1.29741	1.30185	0.00000	-0.56	9894.94
1493	2024.10.24 15:00	buy	747	0.01	1.29741	1.29241	0.00000
1494	2024.10.24 15:00	close	747	0.01	1.29723	1.29241	0.00000	-0.18	9894.76
1495	2024.10.24 15:00	sell	748	0.01	1.29723	1.30223	0.00000
1496	2024.10.24 16:00	close	748	0.01	1.29755	1.30223	0.00000	-0.32	9894.44
1497	2024.10.24 16:00	buy	749	0.01	1.29755	1.29255	0.00000
1498	2024.10.24 16:00	close	749	0.01	1.29737	1.29255	0.00000	-0.18	9894.26
1499	2024.10.24 16:00	sell	750	0.01	1.29737	1.30237	0.00000
1500	2024.10.24 17:00	close	750	0.01	1.29792	1.30237	0.00000	-0.55	9893.71
1501	2024.10.24 17:00	buy	751	0.01	1.29792	1.29292	0.00000
1502	2024.10.24 17:00	close	751	0.01	1.29774	1.29292	0.00000	-0.18	9893.53
1503	2024.10.24 17:00	sell	752	0.01	1.29774	1.30274	0.00000
1504	2024.10.24 18:00	close	752	0.01	1.29615	1.30274	0.00000	1.59	9895.12
1505	2024.10.24 18:00	buy	753	0.01	1.29615	1.29115	0.00000
1506	2024.10.24 18:00	close	753	0.01	1.29597	1.29115	0.00000	-0.18	9894.94
1507	2024.10.24 18:00	sell	754	0.01	1.29597	1.30097	0.00000
1508	2024.10.24 19:00	close	754	0.01	1.29644	1.30097	0.00000	-0.47	9894.47
1509	2024.10.24 19:00	buy	755	0.01	1.29644	1.29144	0.00000
1510	2024.10.24 19:00	close	755	0.01	1.29626	1.29144	0.00000	-0.18	9894.29
1511	2024.10.24 19:00	sell	756	0.01	1.29626	1.30126	0.00000
1512	2024.10.24 20:00	close	756	0.01	1.29605	1.30126	0.00000	0.21	9894.50
1513	2024.10.24 20:00	buy	757	0.01	1.29605	1.29105	0.00000
1514	2024.10.24 20:00	close	757	0.01	1.29587	1.29105	0.00000	-0.18	9894.32
1515	2024.10.24 20:00	sell	758	0.01	1.29587	1.30087	0.00000
1516	2024.10.24 21:00	close	758	0.01	1.29696	1.30087	0.00000	-1.09	9893.23
1517	2024.10.24 21:00	buy	759	0.01	1.29696	1.29196	0.00000
1518	2024.10.24 21:00	close	759	0.01	1.29678	1.29196	0.00000	-0.18	9893.05
1519	2024.10.24 21:00	sell	760	0.01	1.29678	1.30178	0.00000
1520	2024.10.24 22:00	close	760	0.01	1.29740	1.30178	0.00000	-0.62	9892.43
1521	2024.10.24 22:00	buy	761	0.01	1.29740	1.29240	0.00000
1522	2024.10.24 22:00	close	761	0.01	1.29722	1.29240	0.00000	-0.18	9892.25
1523	2024.10.24 22:00	sell	762	0.01	1.29722	1.30222	0.00000
1524	2024.10.24 23:00	close	762	0.01	1.29766	1.30222	0.00000	-0.44	9891.81
1525	2024.10.24 23:00	buy	763	0.01	1.29766	1.29266	0.00000
1526	2024.10.24 23:00	close	763	0.01	1.29748	1.29266	0.00000	-0.18	9891.63
1527	2024.10.24 23:00	sell	764	0.01	1.29748	1.30248	0.00000
1528	2024.10.25 00:00	close	764	0.01	1.29669	1.30248	0.00000	0.79	9892.42
1529	2024.10.25 00:00	buy	765	0.01	1.29669	1.29169	0.00000
1530	2024.10.25 00:00	close	765	0.01	1.29651	1.29169	0.00000	-0.18	9892.24
1531	2024.10.25 00:00	sell	766	0.01	1.29651	1.30151	0.00000
1532	2024.10.25 01:00	close	766	0.01	1.29710	1.30151	0.00000	-0.59	9891.65
1533	2024.10.25 01:00	buy	767	0.01	1.29710	1.29210	0.00000
1534	2024.10.25 01:00	close	767	0.01	1.29692	1.29210	0.00000	-0.18	9891.47
1535	2024.10.25 01:00	sell	768	0.01	1.29692	1.30192	0.00000
1536	2024.10.25 02:00	close	768	0.01	1.29736	1.30192	0.00000	-0.44	9891.03
1537	2024.10.25 02:00	buy	769	0.01	1.29736	1.29236	0.00000
1538	2024.10.25 02:00	close	769	0.01	1.29718	1.29236	0.00000	-0.18	9890.85
1539	2024.10.25 02:00	sell	770	0.01	1.29718	1.30218	0.00000
1540	2024.10.25 03:00	close	770	0.01	1.29728	1.30218	0.00000	-0.10	9890.75
1541	2024.10.25 03:00	buy	771	0.01	1.29728	1.29228	0.00000
1542	2024.10.25 03:00	close	771	0.01	1.29710	1.29228	0.00000	-0.18	9890.57
1543	2024.10.25 03:00	sell	772	0.01	1.29710	1.30210	0.00000
1544	2024.10.25 04:00	close	772	0.01	1.29697	1.30210	0.00000	0.13	9890.70
1545	2024.10.25 04:00	buy	773	0.01	1.29697	1.29197	0.00000
1546	2024.10.25 04:00	close	773	0.01	1.29679	1.29197	0.00000	-0.18	9890.52
1547	2024.10.25 04:00	sell	774	0.01	1.29679	1.30179	0.00000
1548	2024.10.25 05:00	close	774	0.01	1.29696	1.30179	0.00000	-0.17	9890.35
1549	2024.10.25 05:00	buy	775	0.01	1.29696	1.29196	0.00000
1550	2024.10.25 05:00	close	775	0.01	1.29678	1.29196	0.00000	-0.18	9890.17
1551	2024.10.25 05:00	sell	776	0.01	1.29678	1.30178	0.00000
1552	2024.10.25 06:00	close	776	0.01	1.29725	1.30178	0.00000	-0.47	9889.70
1553	2024.10.25 06:00	buy	777	0.01	1.29725	1.29225	0.00000
1554	2024.10.25 06:00	close	777	0.01	1.29707	1.29225	0.00000	-0.18	9889.52
1555	2024.10.25 06:00	sell	778	0.01	1.29707	1.30207	0.00000
1556	2024.10.25 07:00	close	778	0.01	1.29641	1.30207	0.00000	0.66	9890.18
1557	2024.10.25 07:00	buy	779	0.01	1.29641	1.29141	0.00000
1558	2024.10.25 07:00	close	779	0.01	1.29623	1.29141	0.00000	-0.18	9890.00
1559	2024.10.25 07:00	sell	780	0.01	1.29623	1.30123	0.00000
1560	2024.10.25 08:00	close	780	0.01	1.29657	1.30123	0.00000	-0.34	9889.66
1561	2024.10.25 08:00	buy	781	0.01	1.29657	1.29157	0.00000
1562	2024.10.25 08:00	close	781	0.01	1.29639	1.29157	0.00000	-0.18	9889.48
1563	2024.10.25 08:00	sell	782	0.01	1.29639	1.30139	0.00000
1564	2024.10.25 09:00	close	782	0.01	1.29675	1.30139	0.00000	-0.36	9889.12
1565	2024.10.25 09:00	buy	783	0.01	1.29675	1.29175	0.00000
1566	2024.10.25 09:00	close	783	0.01	1.29657	1.29175	0.00000	-0.18	9888.94
1567	2024.10.25 09:00	sell	784	0.01	1.29657	1.30157	0.00000
1568	2024.10.25 10:00	close	784	0.01	1.29628	1.30157	0.00000	0.29	9889.23
1569	2024.10.25 10:00	buy	785	0.01	1.29628	1.29128	0.00000
1570	2024.10.25 10:00	close	785	0.01	1.29610	1.29128	0.00000	-0.18	9889.05
1571	2024.10.25 10:00	sell	786	0.01	1.29610	1.30110	0.00000
1572	2024.10.25 11:00	close	786	0.01	1.29714	1.30110	0.00000	-1.04	9888.01
1573	2024.10.25 11:00	buy	787	0.01	1.29714	1.29214	0.00000
1574	2024.10.25 11:00	close	787	0.01	1.29696	1.29214	0.00000	-0.18	9887.83
1575	2024.10.25 11:00	sell	788	0.01	1.29696	1.30196	0.00000
1576	2024.10.25 12:00	close	788	0.01	1.29768	1.30196	0.00000	-0.72	9887.11
1577	2024.10.25 12:00	buy	789	0.01	1.29768	1.29268	0.00000
1578	2024.10.25 12:00	close	789	0.01	1.29750	1.29268	0.00000	-0.18	9886.93
1579	2024.10.25 12:00	sell	790	0.01	1.29750	1.30250	0.00000
1580	2024.10.25 13:00	close	790	0.01	1.29817	1.30250	0.00000	-0.67	9886.26
1581	2024.10.25 13:00	buy	791	0.01	1.29817	1.29317	0.00000
1582	2024.10.25 13:00	close	791	0.01	1.29799	1.29317	0.00000	-0.18	9886.08
1583	2024.10.25 13:00	sell	792	0.01	1.29799	1.30299	0.00000
1584	2024.10.25 14:00	close	792	0.01	1.29882	1.30299	0.00000	-0.83	9885.25
1585	2024.10.25 14:00	buy	793	0.01	1.29882	1.29382	0.00000
1586	2024.10.25 14:00	close	793	0.01	1.29864	1.29382	0.00000	-0.18	9885.07
1587	2024.10.25 14:00	sell	794	0.01	1.29864	1.30364	0.00000
1588	2024.10.25 15:00	close	794	0.01	1.29880	1.30364	0.00000	-0.16	9884.91
1589	2024.10.25 15:00	buy	795	0.01	1.29880	1.29380	0.00000
1590	2024.10.25 15:00	close	795	0.01	1.29862	1.29380	0.00000	-0.18	9884.73
1591	2024.10.25 15:00	sell	796	0.01	1.29862	1.30362	0.00000
1592	2024.10.25 16:00	close	796	0.01	1.29935	1.30362	0.00000	-0.73	9884.00
1593	2024.10.25 16:00	buy	797	0.01	1.29935	1.29435	0.00000
1594	2024.10.25 16:00	close	797	0.01	1.29917	1.29435	0.00000	-0.18	9883.82
1595	2024.10.25 16:00	sell	798	0.01	1.29917	1.30417	0.00000
1596	2024.10.25 17:00	close	798	0.01	1.29899	1.30417	0.00000	0.18	9884.00
1597	2024.10.25 17:00	buy	799	0.01	1.29899	1.29399	0.00000
1598	2024.10.25 17:00	close	799	0.01	1.29881	1.29399	0.00000	-0.18	9883.82
1599	2024.10.25 17:00	sell	800	0.01	1.29881	1.30381	0.00000
1600	2024.10.25 18:00	close	800	0.01	1.29918	1.30381	0.00000	-0.37	9883.45
1601	2024.10.25 18:00	buy	801	0.01	1.29918	1.29418	0.00000
1602	2024.10.25 18:00	close	801	0.01	1.29900	1.29418	0.00000	-0.18	9883.27
1603	2024.10.25 18:00	sell	802	0.01	1.29900	1.30400	0.00000
1604	2024.10.25 19:00	close	802	0.01	1.29784	1.30400	0.00000	1.16	9884.43
1605	2024.10.25 19:00	buy	803	0.01	1.29784	1.29284	0.00000
1606	2024.10.25 19:00	close	803	0.01	1.29766	1.29284	0.00000	-0.18	9884.25
1607	2024.10.25 19:00	sell	804	0.01	1.29766	1.30266	0.00000
1608	2024.10.25 20:00	close	804	0.01	1.29776	1.30266	0.00000	-0.10	9884.15
1609	2024.10.25 20:00	buy	805	0.01	1.29776	1.29276	0.00000
1610	2024.10.25 20:00	close	805	0.01	1.29758	1.29276	0.00000	-0.18	9883.97
1611	2024.10.25 20:00	sell	806	0.01	1.29758	1.30258	0.00000
1612	2024.10.25 21:00	close	806	0.01	1.29696	1.30258	0.00000	0.62	9884.59
1613	2024.10.25 21:00	buy	807	0.01	1.29696	1.29196	0.00000
1614	2024.10.25 21:00	close	807	0.01	1.29678	1.29196	0.00000	-0.18	9884.41
1615	2024.10.25 21:00	sell	808	0.01	1.29678	1.30178	0.00000
1616	2024.10.25 22:00	close	808	0.01	1.29697	1.30178	0.00000	-0.19	9884.22
1617	2024.10.25 22:00	buy	809	0.01	1.29697	1.29197	0.00000
1618	2024.10.25 22:00	close	809	0.01	1.29679	1.29197	0.00000	-0.18	9884.04
1619	2024.10.25 22:00	sell	810	0.01	1.29679	1.30179	0.00000
1620	2024.10.25 23:00	close	810	0.01	1.29610	1.30179	0.00000	0.69	9884.73
1621	2024.10.25 23:00	buy	811	0.01	1.29610	1.29110	0.00000
1622	2024.10.25 23:00	close	811	0.01	1.29592	1.29110	0.00000	-0.18	9884.55
1623	2024.10.25 23:00	sell	812	0.01	1.29592	1.30092	0.00000
1624	2024.10.28 00:00	close	812	0.01	1.29671	1.30092	0.00000	-0.79	9883.76
1625	2024.10.28 00:00	buy	813	0.01	1.29671	1.29171	0.00000
1626	2024.10.28 00:00	close	813	0.01	1.29653	1.29171	0.00000	-0.18	9883.58
1627	2024.10.28 00:00	sell	814	0.01	1.29653	1.30153	0.00000
1628	2024.10.28 01:00	close	814	0.01	1.29617	1.30153	0.00000	0.36	9883.94
1629	2024.10.28 01:00	buy	815	0.01	1.29617	1.29117	0.00000
1630	2024.10.28 01:00	close	815	0.01	1.29599	1.29117	0.00000	-0.18	9883.76
1631	2024.10.28 01:00	sell	816	0.01	1.29599	1.30099	0.00000
1632	2024.10.28 02:00	close	816	0.01	1.29598	1.30099	0.00000	0.01	9883.77
1633	2024.10.28 02:00	buy	817	0.01	1.29598	1.29098	0.00000
1634	2024.10.28 02:00	close	817	0.01	1.29580	1.29098	0.00000	-0.18	9883.59
1635	2024.10.28 02:00	sell	818	0.01	1.29580	1.30080	0.00000
1636	2024.10.28 03:00	close	818	0.01	1.29584	1.30080	0.00000	-0.04	9883.55
1637	2024.10.28 03:00	buy	819	0.01	1.29584	1.29084	0.00000
1638	2024.10.28 03:00	close	819	0.01	1.29566	1.29084	0.00000	-0.18	9883.37
1639	2024.10.28 03:00	sell	820	0.01	1.29566	1.30066	0.00000
1640	2024.10.28 04:00	close	820	0.01	1.29543	1.30066	0.00000	0.23	9883.60
1641	2024.10.28 04:00	buy	821	0.01	1.29543	1.29043	0.00000
1642	2024.10.28 04:00	close	821	0.01	1.29525	1.29043	0.00000	-0.18	9883.42
1643	2024.10.28 04:00	sell	822	0.01	1.29525	1.30025	0.00000
1644	2024.10.28 05:00	close	822	0.01	1.29557	1.30025	0.00000	-0.32	9883.10
1645	2024.10.28 05:00	buy	823	0.01	1.29557	1.29057	0.00000
1646	2024.10.28 05:00	close	823	0.01	1.29539	1.29057	0.00000	-0.18	9882.92
1647	2024.10.28 05:00	sell	824	0.01	1.29539	1.30039	0.00000
1648	2024.10.28 06:00	close	824	0.01	1.29531	1.30039	0.00000	0.08	9883.00
1649	2024.10.28 06:00	buy	825	0.01	1.29531	1.29031	0.00000
1650	2024.10.28 06:00	close	825	0.01	1.29513	1.29031	0.00000	-0.18	9882.82
1651	2024.10.28 06:00	sell	826	0.01	1.29513	1.30013	0.00000
1652	2024.10.28 07:00	close	826	0.01	1.29440	1.30013	0.00000	0.73	9883.55
1653	2024.10.28 07:00	buy	827	0.01	1.29440	1.28940	0.00000
1654	2024.10.28 07:00	close	827	0.01	1.29422	1.28940	0.00000	-0.18	9883.37
1655	2024.10.28 07:00	sell	828	0.01	1.29422	1.29922	0.00000
1656	2024.10.28 08:00	close	828	0.01	1.29477	1.29922	0.00000	-0.55	9882.82
1657	2024.10.28 08:00	buy	829	0.01	1.29477	1.28977	0.00000
1658	2024.10.28 08:00	close	829	0.01	1.29459	1.28977	0.00000	-0.18	9882.64
1659	2024.10.28 08:00	sell	830	0.01	1.29459	1.29959	0.00000
1660	2024.10.28 09:00	close	830	0.01	1.29498	1.29959	0.00000	-0.39	9882.25
1661	2024.10.28 09:00	buy	831	0.01	1.29498	1.28998	0.00000
1662	2024.10.28 09:00	close	831	0.01	1.29480	1.28998	0.00000	-0.18	9882.07
1663	2024.10.28 09:00	sell	832	0.01	1.29480	1.29980	0.00000
1664	2024.10.28 10:00	close	832	0.01	1.29590	1.29980	0.00000	-1.10	9880.97
1665	2024.10.28 10:00	buy	833	0.01	1.29590	1.29090	0.00000
1666	2024.10.28 10:00	close	833	0.01	1.29572	1.29090	0.00000	-0.18	9880.79
1667	2024.10.28 10:00	sell	834	0.01	1.29572	1.30072	0.00000
1668	2024.10.28 11:00	close	834	0.01	1.29715	1.30072	0.00000	-1.43	9879.36
1669	2024.10.28 11:00	buy	835	0.01	1.29715	1.29215	0.00000
1670	2024.10.28 11:00	close	835	0.01	1.29697	1.29215	0.00000	-0.18	9879.18
1671	2024.10.28 11:00	sell	836	0.01	1.29697	1.30197	0.00000
1672	2024.10.28 12:00	close	836	0.01	1.29768	1.30197	0.00000	-0.71	9878.47
1673	2024.10.28 12:00	buy	837	0.01	1.29768	1.29268	0.00000
1674	2024.10.28 12:00	close	837	0.01	1.29750	1.29268	0.00000	-0.18	9878.29
1675	2024.10.28 12:00	sell	838	0.01	1.29750	1.30250	0.00000
1676	2024.10.28 13:00	close	838	0.01	1.29739	1.30250	0.00000	0.11	9878.40
1677	2024.10.28 13:00	buy	839	0.01	1.29739	1.29239	0.00000
1678	2024.10.28 13:00	close	839	0.01	1.29721	1.29239	0.00000	-0.18	9878.22
1679	2024.10.28 13:00	sell	840	0.01	1.29721	1.30221	0.00000
1680	2024.10.28 14:00	close	840	0.01	1.29833	1.30221	0.00000	-1.12	9877.10
1681	2024.10.28 14:00	buy	841	0.01	1.29833	1.29333	0.00000
1682	2024.10.28 14:00	close	841	0.01	1.29815	1.29333	0.00000	-0.18	9876.92
1683	2024.10.28 14:00	sell	842	0.01	1.29815	1.30315	0.00000
1684	2024.10.28 15:00	close	842	0.01	1.29926	1.30315	0.00000	-1.11	9875.81
1685	2024.10.28 15:00	buy	843	0.01	1.29926	1.29426	0.00000
1686	2024.10.28 15:00	close	843	0.01	1.29908	1.29426	0.00000	-0.18	9875.63
1687	2024.10.28 15:00	sell	844	0.01	1.29908	1.30408	0.00000
1688	2024.10.28 16:00	close	844	0.01	1.29891	1.30408	0.00000	0.17	9875.80
1689	2024.10.28 16:00	buy	845	0.01	1.29891	1.29391	0.00000
1690	2024.10.28 16:00	close	845	0.01	1.29873	1.29391	0.00000	-0.18	9875.62
1691	2024.10.28 16:00	sell	846	0.01	1.29873	1.30373	0.00000
1692	2024.10.28 17:00	close	846	0.01	1.29880	1.30373	0.00000	-0.07	9875.55
1693	2024.10.28 17:00	buy	847	0.01	1.29880	1.29380	0.00000
1694	2024.10.28 17:00	close	847	0.01	1.29862	1.29380	0.00000	-0.18	9875.37
1695	2024.10.28 17:00	sell	848	0.01	1.29862	1.30362	0.00000
1696	2024.10.28 18:00	close	848	0.01	1.29963	1.30362	0.00000	-1.01	9874.36
1697	2024.10.28 18:00	buy	849	0.01	1.29963	1.29463	0.00000
1698	2024.10.28 18:00	close	849	0.01	1.29945	1.29463	0.00000	-0.18	9874.18
1699	2024.10.28 18:00	sell	850	0.01	1.29945	1.30445	0.00000
1700	2024.10.28 19:00	close	850	0.01	1.29816	1.30445	0.00000	1.29	9875.47
1701	2024.10.28 19:00	buy	851	0.01	1.29816	1.29316	0.00000
1702	2024.10.28 19:00	close	851	0.01	1.29798	1.29316	0.00000	-0.18	9875.29
1703	2024.10.28 19:00	sell	852	0.01	1.29798	1.30298	0.00000
1704	2024.10.28 20:00	close	852	0.01	1.29807	1.30298	0.00000	-0.09	9875.20
1705	2024.10.28 20:00	buy	853	0.01	1.29807	1.29307	0.00000
1706	2024.10.28 20:00	close	853	0.01	1.29789	1.29307	0.00000	-0.18	9875.02
1707	2024.10.28 20:00	sell	854	0.01	1.29789	1.30289	0.00000
1708	2024.10.28 21:00	close	854	0.01	1.29759	1.30289	0.00000	0.30	9875.32
1709	2024.10.28 21:00	buy	855	0.01	1.29759	1.29259	0.00000
1710	2024.10.28 21:00	close	855	0.01	1.29741	1.29259	0.00000	-0.18	9875.14
1711	2024.10.28 21:00	sell	856	0.01	1.29741	1.30241	0.00000
1712	2024.10.28 22:00	close	856	0.01	1.29697	1.30241	0.00000	0.44	9875.58
1713	2024.10.28 22:00	buy	857	0.01	1.29697	1.29197	0.00000
1714	2024.10.28 22:00	close	857	0.01	1.29679	1.29197	0.00000	-0.18	9875.40
1715	2024.10.28 22:00	sell	858	0.01	1.29679	1.30179	0.00000
1716	2024.10.28 23:00	close	858	0.01	1.29748	1.30179	0.00000	-0.69	9874.71
1717	2024.10.28 23:00	buy	859	0.01	1.29748	1.29248	0.00000
1718	2024.10.28 23:00	close	859	0.01	1.29730	1.29248	0.00000	-0.18	9874.53
1719	2024.10.28 23:00	sell	860	0.01	1.29730	1.30230	0.00000
1720	2024.10.29 00:00	close	860	0.01	1.29729	1.30230	0.00000	0.01	9874.54
1721	2024.10.29 00:00	buy	861	0.01	1.29729	1.29229	0.00000
1722	2024.10.29 00:00	close	861	0.01	1.29711	1.29229	0.00000	-0.18	9874.36
1723	2024.10.29 00:00	sell	862	0.01	1.29711	1.30211	0.00000
1724	2024.10.29 01:00	close	862	0.01	1.29675	1.30211	0.00000	0.36	9874.72
1725	2024.10.29 01:00	buy	863	0.01	1.29675	1.29175	0.00000
1726	2024.10.29 01:00	close	863	0.01	1.29657	1.29175	0.00000	-0.18	9874.54
1727	2024.10.29 01:00	sell	864	0.01	1.29657	1.30157	0.00000
1728	2024.10.29 02:00	close	864	0.01	1.29664	1.30157	0.00000	-0.07	9874.47
1729	2024.10.29 02:00	buy	865	0.01	1.29664	1.29164	0.00000
1730	2024.10.29 02:00	close	865	0.01	1.29646	1.29164	0.00000	-0.18	9874.29
1731	2024.10.29 02:00	sell	866	0.01	1.29646	1.30146	0.00000
1732	2024.10.29 03:00	close	866	0.01	1.29756	1.30146	0.00000	-1.10	9873.19
1733	2024.10.29 03:00	buy	867	0.01	1.29756	1.29256	0.00000
1734	2024.10.29 03:00	close	867	0.01	1.29738	1.29256	0.00000	-0.18	9873.01
1735	2024.10.29 03:00	sell	868	0.01	1.29738	1.30238	0.00000
1736	2024.10.29 04:00	close	868	0.01	1.29734	1.30238	0.00000	0.04	9873.05
1737	2024.10.29 04:00	buy	869	0.01	1.29734	1.29234	0.00000
1738	2024.10.29 04:00	close	869	0.01	1.29716	1.29234	0.00000	-0.18	9872.87
1739	2024.10.29 04:00	sell	870	0.01	1.29716	1.30216	0.00000
1740	2024.10.29 05:00	close	870	0.01	1.29747	1.30216	0.00000	-0.31	9872.56
1741	2024.10.29 05:00	buy	871	0.01	1.29747	1.29247	0.00000
1742	2024.10.29 05:00	close	871	0.01	1.29729	1.29247	0.00000	-0.18	9872.38
1743	2024.10.29 05:00	sell	872	0.01	1.29729	1.30229	0.00000
1744	2024.10.29 06:00	close	872	0.01	1.29713	1.30229	0.00000	0.16	9872.54
1745	2024.10.29 06:00	buy	873	0.01	1.29713	1.29213	0.00000
1746	2024.10.29 06:00	close	873	0.01	1.29695	1.29213	0.00000	-0.18	9872.36
1747	2024.10.29 06:00	sell	874	0.01	1.29695	1.30195	0.00000
1748	2024.10.29 07:00	close	874	0.01	1.29615	1.30195	0.00000	0.80	9873.16
1749	2024.10.29 07:00	buy	875	0.01	1.29615	1.29115	0.00000
1750	2024.10.29 07:00	close	875	0.01	1.29597	1.29115	0.00000	-0.18	9872.98
1751	2024.10.29 07:00	sell	876	0.01	1.29597	1.30097	0.00000
1752	2024.10.29 08:00	close	876	0.01	1.29627	1.30097	0.00000	-0.30	9872.68
1753	2024.10.29 08:00	buy	877	0.01	1.29627	1.29127	0.00000
1754	2024.10.29 08:00	close	877	0.01	1.29609	1.29127	0.00000	-0.18	9872.50
1755	2024.10.29 08:00	sell	878	0.01	1.29609	1.30109	0.00000
1756	2024.10.29 09:00	close	878	0.01	1.29649	1.30109	0.00000	-0.40	9872.10
1757	2024.10.29 09:00	buy	879	0.01	1.29649	1.29149	0.00000
1758	2024.10.29 09:00	close	879	0.01	1.29631	1.29149	0.00000	-0.18	9871.92
1759	2024.10.29 09:00	sell	880	0.01	1.29631	1.30131	0.00000
1760	2024.10.29 10:00	close	880	0.01	1.29709	1.30131	0.00000	-0.78	9871.14
1761	2024.10.29 10:00	buy	881	0.01	1.29709	1.29209	0.00000
1762	2024.10.29 10:00	close	881	0.01	1.29691	1.29209	0.00000	-0.18	9870.96
1763	2024.10.29 10:00	sell	882	0.01	1.29691	1.30191	0.00000
1764	2024.10.29 11:00	close	882	0.01	1.29724	1.30191	0.00000	-0.33	9870.63
1765	2024.10.29 11:00	buy	883	0.01	1.29724	1.29224	0.00000
1766	2024.10.29 11:00	close	883	0.01	1.29706	1.29224	0.00000	-0.18	9870.45
1767	2024.10.29 11:00	sell	884	0.01	1.29706	1.30206	0.00000
1768	2024.10.29 12:00	close	884	0.01	1.29854	1.30206	0.00000	-1.48	9868.97
1769	2024.10.29 12:00	buy	885	0.01	1.29854	1.29354	0.00000
1770	2024.10.29 12:00	close	885	0.01	1.29836	1.29354	0.00000	-0.18	9868.79
1771	2024.10.29 12:00	sell	886	0.01	1.29836	1.30336	0.00000
1772	2024.10.29 13:00	close	886	0.01	1.29809	1.30336	0.00000	0.27	9869.06
1773	2024.10.29 13:00	buy	887	0.01	1.29809	1.29309	0.00000
1774	2024.10.29 13:00	close	887	0.01	1.29791	1.29309	0.00000	-0.18	9868.88
1775	2024.10.29 13:00	sell	888	0.01	1.29791	1.30291	0.00000
1776	2024.10.29 14:00	close	888	0.01	1.29874	1.30291	0.00000	-0.83	9868.05
1777	2024.10.29 14:00	buy	889	0.01	1.29874	1.29374	0.00000
1778	2024.10.29 14:00	close	889	0.01	1.29856	1.29374	0.00000	-0.18	9867.87
1779	2024.10.29 14:00	sell	890	0.01	1.29856	1.30356	0.00000
1780	2024.10.29 15:00	close	890	0.01	1.29873	1.30356	0.00000	-0.17	9867.70
1781	2024.10.29 15:00	buy	891	0.01	1.29873	1.29373	0.00000
1782	2024.10.29 15:00	close	891	0.01	1.29855	1.29373	0.00000	-0.18	9867.52
1783	2024.10.29 15:00	sell	892	0.01	1.29855	1.30355	0.00000
1784	2024.10.29 16:00	close	892	0.01	1.29786	1.30355	0.00000	0.69	9868.21
1785	2024.10.29 16:00	buy	893	0.01	1.29786	1.29286	0.00000
1786	2024.10.29 16:00	close	893	0.01	1.29768	1.29286	0.00000	-0.18	9868.03
1787	2024.10.29 16:00	sell	894	0.01	1.29768	1.30268	0.00000
1788	2024.10.29 17:00	close	894	0.01	1.29786	1.30268	0.00000	-0.18	9867.85
1789	2024.10.29 17:00	buy	895	0.01	1.29786	1.29286	0.00000
1790	2024.10.29 17:00	close	895	0.01	1.29768	1.29286	0.00000	-0.18	9867.67
1791	2024.10.29 17:00	sell	896	0.01	1.29768	1.30268	0.00000
1792	2024.10.29 18:00	close	896	0.01	1.29981	1.30268	0.00000	-2.13	9865.54
1793	2024.10.29 18:00	buy	897	0.01	1.29981	1.29481	0.00000
1794	2024.10.29 18:00	close	897	0.01	1.29963	1.29481	0.00000	-0.18	9865.36
1795	2024.10.29 18:00	sell	898	0.01	1.29963	1.30463	0.00000
1796	2024.10.29 19:00	close	898	0.01	1.30052	1.30463	0.00000	-0.89	9864.47
1797	2024.10.29 19:00	buy	899	0.01	1.30052	1.29552	0.00000
1798	2024.10.29 19:00	close	899	0.01	1.30034	1.29552	0.00000	-0.18	9864.29
1799	2024.10.29 19:00	sell	900	0.01	1.30034	1.30534	0.00000
1800	2024.10.29 20:00	close	900	0.01	1.30005	1.30534	0.00000	0.29	9864.58
1801	2024.10.29 20:00	buy	901	0.01	1.30005	1.29505	0.00000
1802	2024.10.29 20:00	close	901	0.01	1.29987	1.29505	0.00000	-0.18	9864.40
1803	2024.10.29 20:00	sell	902	0.01	1.29987	1.30487	0.00000
1804	2024.10.29 21:00	close	902	0.01	1.29998	1.30487	0.00000	-0.11	9864.29
1805	2024.10.29 21:00	buy	903	0.01	1.29998	1.29498	0.00000
1806	2024.10.29 21:00	close	903	0.01	1.29980	1.29498	0.00000	-0.18	9864.11
1807	2024.10.29 21:00	sell	904	0.01	1.29980	1.30480	0.00000
1808	2024.10.29 22:00	close	904	0.01	1.30060	1.30480	0.00000	-0.80	9863.31
1809	2024.10.29 22:00	buy	905	0.01	1.30060	1.29560	0.00000
1810	2024.10.29 22:00	close	905	0.01	1.30042	1.29560	0.00000	-0.18	9863.13
1811	2024.10.29 22:00	sell	906	0.01	1.30042	1.30542	0.00000
1812	2024.10.29 23:00	close	906	0.01	1.30071	1.30542	0.00000	-0.29	9862.84
1813	2024.10.29 23:00	buy	907	0.01	1.30071	1.29571	0.00000
1814	2024.10.29 23:00	close	907	0.01	1.30053	1.29571	0.00000	-0.18	9862.66
1815	2024.10.29 23:00	sell	908	0.01	1.30053	1.30553	0.00000
1816	2024.10.30 00:00	close	908	0.01	1.30159	1.30553	0.00000	-1.06	9861.60
1817	2024.10.30 00:00	buy	909	0.01	1.30159	1.29659	0.00000
1818	2024.10.30 00:00	close	909	0.01	1.30141	1.29659	0.00000	-0.18	9861.42
1819	2024.10.30 00:00	sell	910	0.01	1.30141	1.30641	0.00000
1820	2024.10.30 01:00	close	910	0.01	1.30045	1.30641	0.00000	0.96	9862.38
1821	2024.10.30 01:00	buy	911	0.01	1.30045	1.29545	0.00000
1822	2024.10.30 01:00	close	911	0.01	1.30027	1.29545	0.00000	-0.18	9862.20
1823	2024.10.30 01:00	sell	912	0.01	1.30027	1.30527	0.00000
1824	2024.10.30 02:00	close	912	0.01	1.30157	1.30527	0.00000	-1.30	9860.90
1825	2024.10.30 02:00	buy	913	0.01	1.30157	1.29657	0.00000
1826	2024.10.30 02:00	close	913	0.01	1.30139	1.29657	0.00000	-0.18	9860.72
1827	2024.10.30 02:00	sell	914	0.01	1.30139	1.30639	0.00000
1828	2024.10.30 03:00	close	914	0.01	1.30120	1.30639	0.00000	0.19	9860.91
1829	2024.10.30 03:00	buy	915	0.01	1.30120	1.29620	0.00000
1830	2024.10.30 03:00	close	915	0.01	1.30102	1.29620	0.00000	-0.18	9860.73
1831	2024.10.30 03:00	sell	916	0.01	1.30102	1.30602	0.00000
1832	2024.10.30 04:00	close	916	0.01	1.30144	1.30602	0.00000	-0.42	9860.31
1833	2024.10.30 04:00	buy	917	0.01	1.30144	1.29644	0.00000
1834	2024.10.30 04:00	close	917	0.01	1.30126	1.29644	0.00000	-0.18	9860.13
1835	2024.10.30 04:00	sell	918	0.01	1.30126	1.30626	0.00000
1836	2024.10.30 05:00	close	918	0.01	1.30117	1.30626	0.00000	0.09	9860.22
1837	2024.10.30 05:00	buy	919	0.01	1.30117	1.29617	0.00000
1838	2024.10.30 05:00	close	919	0.01	1.30099	1.29617	0.00000	-0.18	9860.04
1839	2024.10.30 05:00	sell	920	0.01	1.30099	1.30599	0.00000
1840	2024.10.30 06:00	close	920	0.01	1.30078	1.30599	0.00000	0.21	9860.25
1841	2024.10.30 06:00	buy	921	0.01	1.30078	1.29578	0.00000
1842	2024.10.30 06:00	close	921	0.01	1.30060	1.29578	0.00000	-0.18	9860.07
1843	2024.10.30 06:00	sell	922	0.01	1.30060	1.30560	0.00000
1844	2024.10.30 07:00	close	922	0.01	1.30003	1.30560	0.00000	0.57	9860.64
1845	2024.10.30 07:00	buy	923	0.01	1.30003	1.29503	0.00000
1846	2024.10.30 07:00	close	923	0.01	1.29985	1.29503	0.00000	-0.18	9860.46
1847	2024.10.30 07:00	sell	924	0.01	1.29985	1.30485	0.00000
1848	2024.10.30 08:00	close	924	0.01	1.29995	1.30485	0.00000	-0.10	9860.36
1849	2024.10.30 08:00	buy	925	0.01	1.29995	1.29495	0.00000
1850	2024.10.30 08:00	close	925	0.01	1.29977	1.29495	0.00000	-0.18	9860.18
1851	2024.10.30 08:00	sell	926	0.01	1.29977	1.30477	0.00000
1852	2024.10.30 09:00	close	926	0.01	1.30017	1.30477	0.00000	-0.40	9859.78
1853	2024.10.30 09:00	buy	927	0.01	1.30017	1.29517	0.00000
1854	2024.10.30 09:00	close	927	0.01	1.29999	1.29517	0.00000	-0.18	9859.60
1855	2024.10.30 09:00	sell	928	0.01	1.29999	1.30499	0.00000
1856	2024.10.30 10:00	close	928	0.01	1.30103	1.30499	0.00000	-1.04	9858.56
1857	2024.10.30 10:00	buy	929	0.01	1.30103	1.29603	0.00000
1858	2024.10.30 10:00	close	929	0.01	1.30085	1.29603	0.00000	-0.18	9858.38
1859	2024.10.30 10:00	sell	930	0.01	1.30085	1.30585	0.00000
1860	2024.10.30 11:00	close	930	0.01	1.30094	1.30585	0.00000	-0.09	9858.29
1861	2024.10.30 11:00	buy	931	0.01	1.30094	1.29594	0.00000
1862	2024.10.30 11:00	close	931	0.01	1.30076	1.29594	0.00000	-0.18	9858.11
1863	2024.10.30 11:00	sell	932	0.01	1.30076	1.30576	0.00000
1864	2024.10.30 12:00	close	932	0.01	1.30187	1.30576	0.00000	-1.11	9857.00
1865	2024.10.30 12:00	buy	933	0.01	1.30187	1.29687	0.00000
1866	2024.10.30 12:00	close	933	0.01	1.30169	1.29687	0.00000	-0.18	9856.82
1867	2024.10.30 12:00	sell	934	0.01	1.30169	1.30669	0.00000
1868	2024.10.30 13:00	close	934	0.01	1.30019	1.30669	0.00000	1.50	9858.32
1869	2024.10.30 13:00	buy	935	0.01	1.30019	1.29519	0.00000
1870	2024.10.30 13:00	close	935	0.01	1.30001	1.29519	0.00000	-0.18	9858.14
1871	2024.10.30 13:00	sell	936	0.01	1.30001	1.30501	0.00000
1872	2024.10.30 14:00	close	936	0.01	1.29766	1.30501	0.00000	2.35	9860.49
1873	2024.10.30 14:00	buy	937	0.01	1.29766	1.29266	0.00000
1874	2024.10.30 14:00	close	937	0.01	1.29748	1.29266	0.00000	-0.18	9860.31
1875	2024.10.30 14:00	sell	938	0.01	1.29748	1.30248	0.00000
1876	2024.10.30 15:00	close	938	0.01	1.29722	1.30248	0.00000	0.26	9860.57
1877	2024.10.30 15:00	buy	939	0.01	1.29722	1.29222	0.00000
1878	2024.10.30 15:00	close	939	0.01	1.29704	1.29222	0.00000	-0.18	9860.39
1879	2024.10.30 15:00	sell	940	0.01	1.29704	1.30204	0.00000
1880	2024.10.30 16:00	close	940	0.01	1.29507	1.30204	0.00000	1.97	9862.36
1881	2024.10.30 16:00	buy	941	0.01	1.29507	1.29007	0.00000
1882	2024.10.30 16:00	close	941	0.01	1.29489	1.29007	0.00000	-0.18	9862.18
1883	2024.10.30 16:00	sell	942	0.01	1.29489	1.29989	0.00000
1884	2024.10.30 16:58	s/l	942	0.01	1.29989	1.29989	0.00000	-5.00	9857.18
1885	2024.10.30 17:00	buy	943	0.01	1.29972	1.29472	0.00000
1886	2024.10.30 17:00	close	943	0.01	1.29954	1.29472	0.00000	-0.18	9857.00
1887	2024.10.30 17:00	sell	944	0.01	1.29954	1.30454	0.00000
1888	2024.10.30 18:00	close	944	0.01	1.29967	1.30454	0.00000	-0.13	9856.87
1889	2024.10.30 18:00	buy	945	0.01	1.29967	1.29467	0.00000
1890	2024.10.30 18:00	close	945	0.01	1.29949	1.29467	0.00000	-0.18	9856.69
1891	2024.10.30 18:00	sell	946	0.01	1.29949	1.30449	0.00000
1892	2024.10.30 19:00	close	946	0.01	1.30127	1.30449	0.00000	-1.78	9854.91
1893	2024.10.30 19:00	buy	947	0.01	1.30127	1.29627	0.00000
1894	2024.10.30 19:00	close	947	0.01	1.30109	1.29627	0.00000	-0.18	9854.73
1895	2024.10.30 19:00	sell	948	0.01	1.30109	1.30609	0.00000
1896	2024.10.30 20:00	close	948	0.01	1.29997	1.30609	0.00000	1.12	9855.85
1897	2024.10.30 20:00	buy	949	0.01	1.29997	1.29497	0.00000
1898	2024.10.30 20:00	close	949	0.01	1.29979	1.29497	0.00000	-0.18	9855.67
1899	2024.10.30 20:00	sell	950	0.01	1.29979	1.30479	0.00000
1900	2024.10.30 21:00	close	950	0.01	1.29792	1.30479	0.00000	1.87	9857.54
1901	2024.10.30 21:00	buy	951	0.01	1.29792	1.29292	0.00000
1902	2024.10.30 21:00	close	951	0.01	1.29774	1.29292	0.00000	-0.18	9857.36
1903	2024.10.30 21:00	sell	952	0.01	1.29774	1.30274	0.00000
1904	2024.10.30 22:00	close	952	0.01	1.29848	1.30274	0.00000	-0.74	9856.62
1905	2024.10.30 22:00	buy	953	0.01	1.29848	1.29348	0.00000
1906	2024.10.30 22:00	close	953	0.01	1.29830	1.29348	0.00000	-0.18	9856.44
1907	2024.10.30 22:00	sell	954	0.01	1.29830	1.30330	0.00000
1908	2024.10.30 23:00	close	954	0.01	1.29709	1.30330	0.00000	1.21	9857.65
1909	2024.10.30 23:00	buy	955	0.01	1.29709	1.29209	0.00000
1910	2024.10.30 23:00	close	955	0.01	1.29691	1.29209	0.00000	-0.18	9857.47
1911	2024.10.30 23:00	sell	956	0.01	1.29691	1.30191	0.00000
1912	2024.10.31 00:00	close	956	0.01	1.29637	1.30191	0.00000	0.54	9858.01
1913	2024.10.31 00:00	buy	957	0.01	1.29637	1.29137	0.00000
1914	2024.10.31 00:00	close	957	0.01	1.29619	1.29137	0.00000	-0.18	9857.83
1915	2024.10.31 00:00	sell	958	0.01	1.29619	1.30119	0.00000
1916	2024.10.31 01:00	close	958	0.01	1.29636	1.30119	0.00000	-0.17	9857.66
1917	2024.10.31 01:00	buy	959	0.01	1.29636	1.29136	0.00000
1918	2024.10.31 01:00	close	959	0.01	1.29618	1.29136	0.00000	-0.18	9857.48
1919	2024.10.31 01:00	sell	960	0.01	1.29618	1.30118	0.00000
1920	2024.10.31 02:00	close	960	0.01	1.29587	1.30118	0.00000	0.31	9857.79
1921	2024.10.31 02:00	buy	961	0.01	1.29587	1.29087	0.00000
1922	2024.10.31 02:00	close	961	0.01	1.29569	1.29087	0.00000	-0.18	9857.61
1923	2024.10.31 02:00	sell	962	0.01	1.29569	1.30069	0.00000
1924	2024.10.31 03:00	close	962	0.01	1.29592	1.30069	0.00000	-0.23	9857.38
1925	2024.10.31 03:00	buy	963	0.01	1.29592	1.29092	0.00000
1926	2024.10.31 03:00	close	963	0.01	1.29574	1.29092	0.00000	-0.18	9857.20
1927	2024.10.31 03:00	sell	964	0.01	1.29574	1.30074	0.00000
1928	2024.10.31 04:00	close	964	0.01	1.29505	1.30074	0.00000	0.69	9857.89
1929	2024.10.31 04:00	buy	965	0.01	1.29505	1.29005	0.00000
1930	2024.10.31 04:00	close	965	0.01	1.29487	1.29005	0.00000	-0.18	9857.71
1931	2024.10.31 04:00	sell	966	0.01	1.29487	1.29987	0.00000
1932	2024.10.31 05:00	close	966	0.01	1.29461	1.29987	0.00000	0.26	9857.97
1933	2024.10.31 05:00	buy	967	0.01	1.29461	1.28961	0.00000
1934	2024.10.31 05:00	close	967	0.01	1.29443	1.28961	0.00000	-0.18	9857.79
1935	2024.10.31 05:00	sell	968	0.01	1.29443	1.29943	0.00000
1936	2024.10.31 06:00	close	968	0.01	1.29465	1.29943	0.00000	-0.22	9857.57
1937	2024.10.31 06:00	buy	969	0.01	1.29465	1.28965	0.00000
1938	2024.10.31 06:00	close	969	0.01	1.29447	1.28965	0.00000	-0.18	9857.39
1939	2024.10.31 06:00	sell	970	0.01	1.29447	1.29947	0.00000
1940	2024.10.31 07:00	close	970	0.01	1.29503	1.29947	0.00000	-0.56	9856.83
1941	2024.10.31 07:00	buy	971	0.01	1.29503	1.29003	0.00000
1942	2024.10.31 07:00	close	971	0.01	1.29485	1.29003	0.00000	-0.18	9856.65
1943	2024.10.31 07:00	sell	972	0.01	1.29485	1.29985	0.00000
1944	2024.10.31 08:00	close	972	0.01	1.29510	1.29985	0.00000	-0.25	9856.40
1945	2024.10.31 08:00	buy	973	0.01	1.29510	1.29010	0.00000
1946	2024.10.31 08:00	close	973	0.01	1.29492	1.29010	0.00000	-0.18	9856.22
1947	2024.10.31 08:00	sell	974	0.01	1.29492	1.29992	0.00000
1948	2024.10.31 09:00	close	974	0.01	1.29572	1.29992	0.00000	-0.80	9855.42
1949	2024.10.31 09:00	buy	975	0.01	1.29572	1.29072	0.00000
1950	2024.10.31 09:00	close	975	0.01	1.29554	1.29072	0.00000	-0.18	9855.24
1951	2024.10.31 09:00	sell	976	0.01	1.29554	1.30054	0.00000
1952	2024.10.31 10:00	close	976	0.01	1.29752	1.30054	0.00000	-1.98	9853.26
1953	2024.10.31 10:00	buy	977	0.01	1.29752	1.29252	0.00000
1954	2024.10.31 10:00	close	977	0.01	1.29734	1.29252	0.00000	-0.18	9853.08
1955	2024.10.31 10:00	sell	978	0.01	1.29734	1.30234	0.00000
1956	2024.10.31 11:00	close	978	0.01	1.29969	1.30234	0.00000	-2.35	9850.73
1957	2024.10.31 11:00	buy	979	0.01	1.29969	1.29469	0.00000
1958	2024.10.31 11:00	close	979	0.01	1.29951	1.29469	0.00000	-0.18	9850.55
1959	2024.10.31 11:00	sell	980	0.01	1.29951	1.30451	0.00000
1960	2024.10.31 12:00	close	980	0.01	1.29815	1.30451	0.00000	1.36	9851.91
1961	2024.10.31 12:00	buy	981	0.01	1.29815	1.29315	0.00000
1962	2024.10.31 12:00	close	981	0.01	1.29797	1.29315	0.00000	-0.18	9851.73
1963	2024.10.31 12:00	sell	982	0.01	1.29797	1.30297	0.00000
1964	2024.10.31 13:00	close	982	0.01	1.29832	1.30297	0.00000	-0.35	9851.38
1965	2024.10.31 13:00	buy	983	0.01	1.29832	1.29332	0.00000
1966	2024.10.31 13:00	close	983	0.01	1.29814	1.29332	0.00000	-0.18	9851.20
1967	2024.10.31 13:00	sell	984	0.01	1.29814	1.30314	0.00000
1968	2024.10.31 14:00	close	984	0.01	1.29861	1.30314	0.00000	-0.47	9850.73
1969	2024.10.31 14:00	buy	985	0.01	1.29861	1.29361	0.00000
1970	2024.10.31 14:00	close	985	0.01	1.29843	1.29361	0.00000	-0.18	9850.55
1971	2024.10.31 14:00	sell	986	0.01	1.29843	1.30343	0.00000
1972	2024.10.31 15:00	close	986	0.01	1.29795	1.30343	0.00000	0.48	9851.03
1973	2024.10.31 15:00	buy	987	0.01	1.29795	1.29295	0.00000
1974	2024.10.31 15:00	close	987	0.01	1.29777	1.29295	0.00000	-0.18	9850.85
1975	2024.10.31 15:00	sell	988	0.01	1.29777	1.30277	0.00000
1976	2024.10.31 16:00	close	988	0.01	1.29795	1.30277	0.00000	-0.18	9850.67
1977	2024.10.31 16:00	buy	989	0.01	1.29795	1.29295	0.00000
1978	2024.10.31 16:00	close	989	0.01	1.29777	1.29295	0.00000	-0.18	9850.49
1979	2024.10.31 16:00	sell	990	0.01	1.29777	1.30277	0.00000
1980	2024.10.31 17:00	close	990	0.01	1.29370	1.30277	0.00000	4.07	9854.56
1981	2024.10.31 17:00	buy	991	0.01	1.29370	1.28870	0.00000
1982	2024.10.31 17:00	close	991	0.01	1.29352	1.28870	0.00000	-0.18	9854.38
1983	2024.10.31 17:00	sell	992	0.01	1.29352	1.29852	0.00000
1984	2024.10.31 18:00	close	992	0.01	1.28919	1.29852	0.00000	4.33	9858.71
1985	2024.10.31 18:00	buy	993	0.01	1.28919	1.28419	0.00000
1986	2024.10.31 18:00	close	993	0.01	1.28901	1.28419	0.00000	-0.18	9858.53
1987	2024.10.31 18:00	sell	994	0.01	1.28901	1.29401	0.00000
1988	2024.10.31 19:00	close	994	0.01	1.28567	1.29401	0.00000	3.34	9861.87
1989	2024.10.31 19:00	buy	995	0.01	1.28567	1.28067	0.00000
1990	2024.10.31 19:00	close	995	0.01	1.28549	1.28067	0.00000	-0.18	9861.69
1991	2024.10.31 19:00	sell	996	0.01	1.28549	1.29049	0.00000
1992	2024.10.31 20:00	close	996	0.01	1.28650	1.29049	0.00000	-1.01	9860.68
1993	2024.10.31 20:00	buy	997	0.01	1.28650	1.28150	0.00000
1994	2024.10.31 20:00	close	997	0.01	1.28632	1.28150	0.00000	-0.18	9860.50
1995	2024.10.31 20:00	sell	998	0.01	1.28632	1.29132	0.00000
1996	2024.10.31 21:00	close	998	0.01	1.28611	1.29132	0.00000	0.21	9860.71
1997	2024.10.31 21:00	buy	999	0.01	1.28611	1.28111	0.00000
1998	2024.10.31 21:00	close	999	0.01	1.28593	1.28111	0.00000	-0.18	9860.53
1999	2024.10.31 21:00	sell	1000	0.01	1.28593	1.29093	0.00000
2000	2024.10.31 22:00	close	1000	0.01	1.28828	1.29093	0.00000	-2.35	9858.18
2001	2024.10.31 22:00	buy	1001	0.01	1.28828	1.28328	0.00000
2002	2024.10.31 22:00	close	1001	0.01	1.28810	1.28328	0.00000	-0.18	9858.00
2003	2024.10.31 22:00	sell	1002	0.01	1.28810	1.29310	0.00000
2004	2024.10.31 23:00	close	1002	0.01	1.28934	1.29310	0.00000	-1.24	9856.76
2005	2024.10.31 23:00	buy	1003	0.01	1.28934	1.28434	0.00000
2006	2024.10.31 23:00	close	1003	0.01	1.28916	1.28434	0.00000	-0.18	9856.58
2007	2024.10.31 23:00	sell	1004	0.01	1.28916	1.29416	0.00000
2008	2024.11.01 00:00	close	1004	0.01	1.28998	1.29416	0.00000	-0.82	9855.76
2009	2024.11.01 00:00	buy	1005	0.01	1.28998	1.28498	0.00000
2010	2024.11.01 00:00	close	1005	0.01	1.28980	1.28498	0.00000	-0.18	9855.58
2011	2024.11.01 00:00	sell	1006	0.01	1.28980	1.29480	0.00000
2012	2024.11.01 01:00	close	1006	0.01	1.28920	1.29480	0.00000	0.60	9856.18
2013	2024.11.01 01:00	buy	1007	0.01	1.28920	1.28420	0.00000
2014	2024.11.01 01:00	close	1007	0.01	1.28902	1.28420	0.00000	-0.18	9856.00
2015	2024.11.01 01:00	sell	1008	0.01	1.28902	1.29402	0.00000
2016	2024.11.01 02:00	close	1008	0.01	1.29033	1.29402	0.00000	-1.31	9854.69
2017	2024.11.01 02:00	buy	1009	0.01	1.29033	1.28533	0.00000
2018	2024.11.01 02:00	close	1009	0.01	1.29015	1.28533	0.00000	-0.18	9854.51
2019	2024.11.01 02:00	sell	1010	0.01	1.29015	1.29515	0.00000
2020	2024.11.01 03:00	close	1010	0.01	1.28981	1.29515	0.00000	0.34	9854.85
2021	2024.11.01 03:00	buy	1011	0.01	1.28981	1.28481	0.00000
2022	2024.11.01 03:00	close	1011	0.01	1.28963	1.28481	0.00000	-0.18	9854.67
2023	2024.11.01 03:00	sell	1012	0.01	1.28963	1.29463	0.00000
2024	2024.11.01 04:00	close	1012	0.01	1.28962	1.29463	0.00000	0.01	9854.68
2025	2024.11.01 04:00	buy	1013	0.01	1.28962	1.28462	0.00000
2026	2024.11.01 04:00	close	1013	0.01	1.28944	1.28462	0.00000	-0.18	9854.50
2027	2024.11.01 04:00	sell	1014	0.01	1.28944	1.29444	0.00000
2028	2024.11.01 05:00	close	1014	0.01	1.28976	1.29444	0.00000	-0.32	9854.18
2029	2024.11.01 05:00	buy	1015	0.01	1.28976	1.28476	0.00000
2030	2024.11.01 05:00	close	1015	0.01	1.28958	1.28476	0.00000	-0.18	9854.00
2031	2024.11.01 05:00	sell	1016	0.01	1.28958	1.29458	0.00000
2032	2024.11.01 06:00	close	1016	0.01	1.28944	1.29458	0.00000	0.14	9854.14
2033	2024.11.01 06:00	buy	1017	0.01	1.28944	1.28444	0.00000
2034	2024.11.01 06:00	close	1017	0.01	1.28926	1.28444	0.00000	-0.18	9853.96
2035	2024.11.01 06:00	sell	1018	0.01	1.28926	1.29426	0.00000
2036	2024.11.01 07:00	close	1018	0.01	1.28994	1.29426	0.00000	-0.68	9853.28
2037	2024.11.01 07:00	buy	1019	0.01	1.28994	1.28494	0.00000
2038	2024.11.01 07:00	close	1019	0.01	1.28976	1.28494	0.00000	-0.18	9853.10
2039	2024.11.01 07:00	sell	1020	0.01	1.28976	1.29476	0.00000
2040	2024.11.01 08:00	close	1020	0.01	1.28987	1.29476	0.00000	-0.11	9852.99
2041	2024.11.01 08:00	buy	1021	0.01	1.28987	1.28487	0.00000
2042	2024.11.01 08:00	close	1021	0.01	1.28969	1.28487	0.00000	-0.18	9852.81
2043	2024.11.01 08:00	sell	1022	0.01	1.28969	1.29469	0.00000
2044	2024.11.01 09:00	close	1022	0.01	1.28900	1.29469	0.00000	0.69	9853.50
2045	2024.11.01 09:00	buy	1023	0.01	1.28900	1.28400	0.00000
2046	2024.11.01 09:00	close	1023	0.01	1.28882	1.28400	0.00000	-0.18	9853.32
2047	2024.11.01 09:00	sell	1024	0.01	1.28882	1.29382	0.00000
2048	2024.11.01 10:00	close	1024	0.01	1.28983	1.29382	0.00000	-1.01	9852.31
2049	2024.11.01 10:00	buy	1025	0.01	1.28983	1.28483	0.00000
2050	2024.11.01 10:00	close	1025	0.01	1.28965	1.28483	0.00000	-0.18	9852.13
2051	2024.11.01 10:00	sell	1026	0.01	1.28965	1.29465	0.00000
2052	2024.11.01 11:00	close	1026	0.01	1.28993	1.29465	0.00000	-0.28	9851.85
2053	2024.11.01 11:00	buy	1027	0.01	1.28993	1.28493	0.00000
2054	2024.11.01 11:00	close	1027	0.01	1.28975	1.28493	0.00000	-0.18	9851.67
2055	2024.11.01 11:00	sell	1028	0.01	1.28975	1.29475	0.00000
2056	2024.11.01 12:00	close	1028	0.01	1.29056	1.29475	0.00000	-0.81	9850.86
2057	2024.11.01 12:00	buy	1029	0.01	1.29056	1.28556	0.00000
2058	2024.11.01 12:00	close	1029	0.01	1.29038	1.28556	0.00000	-0.18	9850.68
2059	2024.11.01 12:00	sell	1030	0.01	1.29038	1.29538	0.00000
2060	2024.11.01 13:00	close	1030	0.01	1.29108	1.29538	0.00000	-0.70	9849.98
2061	2024.11.01 13:00	buy	1031	0.01	1.29108	1.28608	0.00000
2062	2024.11.01 13:00	close	1031	0.01	1.29090	1.28608	0.00000	-0.18	9849.80
2063	2024.11.01 13:00	sell	1032	0.01	1.29090	1.29590	0.00000
2064	2024.11.01 14:00	close	1032	0.01	1.29147	1.29590	0.00000	-0.57	9849.23
2065	2024.11.01 14:00	buy	1033	0.01	1.29147	1.28647	0.00000
2066	2024.11.01 14:00	close	1033	0.01	1.29129	1.28647	0.00000	-0.18	9849.05
2067	2024.11.01 14:00	sell	1034	0.01	1.29129	1.29629	0.00000
2068	2024.11.01 15:00	close	1034	0.01	1.29212	1.29629	0.00000	-0.83	9848.22
2069	2024.11.01 15:00	buy	1035	0.01	1.29212	1.28712	0.00000
2070	2024.11.01 15:00	close	1035	0.01	1.29194	1.28712	0.00000	-0.18	9848.04
2071	2024.11.01 15:00	sell	1036	0.01	1.29194	1.29694	0.00000
2072	2024.11.01 16:00	close	1036	0.01	1.29549	1.29694	0.00000	-3.55	9844.49
2073	2024.11.01 16:00	buy	1037	0.01	1.29549	1.29049	0.00000
2074	2024.11.01 16:00	close	1037	0.01	1.29531	1.29049	0.00000	-0.18	9844.31
2075	2024.11.01 16:00	sell	1038	0.01	1.29531	1.30031	0.00000
2076	2024.11.01 17:00	close	1038	0.01	1.29687	1.30031	0.00000	-1.56	9842.75
2077	2024.11.01 17:00	buy	1039	0.01	1.29687	1.29187	0.00000
2078	2024.11.01 17:00	close	1039	0.01	1.29669	1.29187	0.00000	-0.18	9842.57
2079	2024.11.01 17:00	sell	1040	0.01	1.29669	1.30169	0.00000
2080	2024.11.01 18:00	close	1040	0.01	1.29678	1.30169	0.00000	-0.09	9842.48
2081	2024.11.01 18:00	buy	1041	0.01	1.29678	1.29178	0.00000
2082	2024.11.01 18:00	close	1041	0.01	1.29660	1.29178	0.00000	-0.18	9842.30
2083	2024.11.01 18:00	sell	1042	0.01	1.29660	1.30160	0.00000
2084	2024.11.01 19:00	close	1042	0.01	1.29605	1.30160	0.00000	0.55	9842.85
2085	2024.11.01 19:00	buy	1043	0.01	1.29605	1.29105	0.00000
2086	2024.11.01 19:00	close	1043	0.01	1.29587	1.29105	0.00000	-0.18	9842.67
2087	2024.11.01 19:00	sell	1044	0.01	1.29587	1.30087	0.00000
2088	2024.11.01 20:00	close	1044	0.01	1.29576	1.30087	0.00000	0.11	9842.78
2089	2024.11.01 20:00	buy	1045	0.01	1.29576	1.29076	0.00000
2090	2024.11.01 20:00	close	1045	0.01	1.29558	1.29076	0.00000	-0.18	9842.60
2091	2024.11.01 20:00	sell	1046	0.01	1.29558	1.30058	0.00000
2092	2024.11.01 21:00	close	1046	0.01	1.29292	1.30058	0.00000	2.66	9845.26
2093	2024.11.01 21:00	buy	1047	0.01	1.29292	1.28792	0.00000
2094	2024.11.01 21:00	close	1047	0.01	1.29274	1.28792	0.00000	-0.18	9845.08
2095	2024.11.01 21:00	sell	1048	0.01	1.29274	1.29774	0.00000
2096	2024.11.01 22:00	close	1048	0.01	1.29276	1.29774	0.00000	-0.02	9845.06
2097	2024.11.01 22:00	buy	1049	0.01	1.29276	1.28776	0.00000
2098	2024.11.01 22:00	close	1049	0.01	1.29258	1.28776	0.00000	-0.18	9844.88
2099	2024.11.01 22:00	sell	1050	0.01	1.29258	1.29758	0.00000
2100	2024.11.01 23:00	close	1050	0.01	1.29217	1.29758	0.00000	0.41	9845.29
2101	2024.11.01 23:00	buy	1051	0.01	1.29217	1.28717	0.00000
2102	2024.11.01 23:00	close	1051	0.01	1.29199	1.28717	0.00000	-0.18	9845.11
2103	2024.11.01 23:00	sell	1052	0.01	1.29199	1.29699	0.00000
2104	2024.11.04 00:00	close	1052	0.01	1.29679	1.29699	0.00000	-4.80	9840.31
2105	2024.11.04 00:00	buy	1053	0.01	1.29679	1.29179	0.00000
2106	2024.11.04 00:00	close	1053	0.01	1.29661	1.29179	0.00000	-0.18	9840.13
2107	2024.11.04 00:00	sell	1054	0.01	1.29661	1.30161	0.00000
2108	2024.11.04 01:00	close	1054	0.01	1.29642	1.30161	0.00000	0.19	9840.32
2109	2024.11.04 01:00	buy	1055	0.01	1.29642	1.29142	0.00000
2110	2024.11.04 01:00	close	1055	0.01	1.29624	1.29142	0.00000	-0.18	9840.14
2111	2024.11.04 01:00	sell	1056	0.01	1.29624	1.30124	0.00000
2112	2024.11.04 02:00	close	1056	0.01	1.29539	1.30124	0.00000	0.85	9840.99
2113	2024.11.04 02:00	buy	1057	0.01	1.29539	1.29039	0.00000
2114	2024.11.04 02:00	close	1057	0.01	1.29521	1.29039	0.00000	-0.18	9840.81
2115	2024.11.04 02:00	sell	1058	0.01	1.29521	1.30021	0.00000
2116	2024.11.04 03:00	close	1058	0.01	1.29630	1.30021	0.00000	-1.09	9839.72
2117	2024.11.04 03:00	buy	1059	0.01	1.29630	1.29130	0.00000
2118	2024.11.04 03:00	close	1059	0.01	1.29612	1.29130	0.00000	-0.18	9839.54
2119	2024.11.04 03:00	sell	1060	0.01	1.29612	1.30112	0.00000
2120	2024.11.04 04:00	close	1060	0.01	1.29762	1.30112	0.00000	-1.50	9838.04
2121	2024.11.04 04:00	buy	1061	0.01	1.29762	1.29262	0.00000
2122	2024.11.04 04:00	close	1061	0.01	1.29744	1.29262	0.00000	-0.18	9837.86
2123	2024.11.04 04:00	sell	1062	0.01	1.29744	1.30244	0.00000
2124	2024.11.04 05:00	close	1062	0.01	1.29817	1.30244	0.00000	-0.73	9837.13
2125	2024.11.04 05:00	buy	1063	0.01	1.29817	1.29317	0.00000
2126	2024.11.04 05:00	close	1063	0.01	1.29799	1.29317	0.00000	-0.18	9836.95
2127	2024.11.04 05:00	sell	1064	0.01	1.29799	1.30299	0.00000
2128	2024.11.04 06:00	close	1064	0.01	1.29946	1.30299	0.00000	-1.47	9835.48
2129	2024.11.04 06:00	buy	1065	0.01	1.29946	1.29446	0.00000
2130	2024.11.04 06:00	close	1065	0.01	1.29928	1.29446	0.00000	-0.18	9835.30
2131	2024.11.04 06:00	sell	1066	0.01	1.29928	1.30428	0.00000
2132	2024.11.04 07:00	close	1066	0.01	1.29903	1.30428	0.00000	0.25	9835.55
2133	2024.11.04 07:00	buy	1067	0.01	1.29903	1.29403	0.00000
2134	2024.11.04 07:00	close	1067	0.01	1.29885	1.29403	0.00000	-0.18	9835.37
2135	2024.11.04 07:00	sell	1068	0.01	1.29885	1.30385	0.00000
2136	2024.11.04 08:00	close	1068	0.01	1.29941	1.30385	0.00000	-0.56	9834.81
2137	2024.11.04 08:00	buy	1069	0.01	1.29941	1.29441	0.00000
2138	2024.11.04 08:00	close	1069	0.01	1.29923	1.29441	0.00000	-0.18	9834.63
2139	2024.11.04 08:00	sell	1070	0.01	1.29923	1.30423	0.00000
2140	2024.11.04 09:00	close	1070	0.01	1.29891	1.30423	0.00000	0.32	9834.95
2141	2024.11.04 09:00	buy	1071	0.01	1.29891	1.29391	0.00000
2142	2024.11.04 09:00	close	1071	0.01	1.29873	1.29391	0.00000	-0.18	9834.77
2143	2024.11.04 09:00	sell	1072	0.01	1.29873	1.30373	0.00000
2144	2024.11.04 10:00	close	1072	0.01	1.29712	1.30373	0.00000	1.61	9836.38
2145	2024.11.04 10:00	buy	1073	0.01	1.29712	1.29212	0.00000
2146	2024.11.04 10:00	close	1073	0.01	1.29694	1.29212	0.00000	-0.18	9836.20
2147	2024.11.04 10:00	sell	1074	0.01	1.29694	1.30194	0.00000
2148	2024.11.04 11:00	close	1074	0.01	1.29638	1.30194	0.00000	0.56	9836.76
2149	2024.11.04 11:00	buy	1075	0.01	1.29638	1.29138	0.00000
2150	2024.11.04 11:00	close	1075	0.01	1.29620	1.29138	0.00000	-0.18	9836.58
2151	2024.11.04 11:00	sell	1076	0.01	1.29620	1.30120	0.00000
2152	2024.11.04 12:00	close	1076	0.01	1.29726	1.30120	0.00000	-1.06	9835.52
2153	2024.11.04 12:00	buy	1077	0.01	1.29726	1.29226	0.00000
2154	2024.11.04 12:00	close	1077	0.01	1.29708	1.29226	0.00000	-0.18	9835.34
2155	2024.11.04 12:00	sell	1078	0.01	1.29708	1.30208	0.00000
2156	2024.11.04 13:00	close	1078	0.01	1.29636	1.30208	0.00000	0.72	9836.06
2157	2024.11.04 13:00	buy	1079	0.01	1.29636	1.29136	0.00000
2158	2024.11.04 13:00	close	1079	0.01	1.29618	1.29136	0.00000	-0.18	9835.88
2159	2024.11.04 13:00	sell	1080	0.01	1.29618	1.30118	0.00000
2160	2024.11.04 14:00	close	1080	0.01	1.29782	1.30118	0.00000	-1.64	9834.24
2161	2024.11.04 14:00	buy	1081	0.01	1.29782	1.29282	0.00000
2162	2024.11.04 14:00	close	1081	0.01	1.29764	1.29282	0.00000	-0.18	9834.06
2163	2024.11.04 14:00	sell	1082	0.01	1.29764	1.30264	0.00000
2164	2024.11.04 15:00	close	1082	0.01	1.29704	1.30264	0.00000	0.60	9834.66
2165	2024.11.04 15:00	buy	1083	0.01	1.29704	1.29204	0.00000
2166	2024.11.04 15:00	close	1083	0.01	1.29686	1.29204	0.00000	-0.18	9834.48
2167	2024.11.04 15:00	sell	1084	0.01	1.29686	1.30186	0.00000
2168	2024.11.04 16:00	close	1084	0.01	1.29708	1.30186	0.00000	-0.22	9834.26
2169	2024.11.04 16:00	buy	1085	0.01	1.29708	1.29208	0.00000
2170	2024.11.04 16:00	close	1085	0.01	1.29690	1.29208	0.00000	-0.18	9834.08
2171	2024.11.04 16:00	sell	1086	0.01	1.29690	1.30190	0.00000
2172	2024.11.04 17:00	close	1086	0.01	1.29771	1.30190	0.00000	-0.81	9833.27
2173	2024.11.04 17:00	buy	1087	0.01	1.29771	1.29271	0.00000
2174	2024.11.04 17:00	close	1087	0.01	1.29753	1.29271	0.00000	-0.18	9833.09
2175	2024.11.04 17:00	sell	1088	0.01	1.29753	1.30253	0.00000
2176	2024.11.04 18:00	close	1088	0.01	1.29819	1.30253	0.00000	-0.66	9832.43
2177	2024.11.04 18:00	buy	1089	0.01	1.29819	1.29319	0.00000
2178	2024.11.04 18:00	close	1089	0.01	1.29801	1.29319	0.00000	-0.18	9832.25
2179	2024.11.04 18:00	sell	1090	0.01	1.29801	1.30301	0.00000
2180	2024.11.04 19:00	close	1090	0.01	1.29425	1.30301	0.00000	3.76	9836.01
2181	2024.11.04 19:00	buy	1091	0.01	1.29425	1.28925	0.00000
2182	2024.11.04 19:00	close	1091	0.01	1.29407	1.28925	0.00000	-0.18	9835.83
2183	2024.11.04 19:00	sell	1092	0.01	1.29407	1.29907	0.00000
2184	2024.11.04 20:00	close	1092	0.01	1.29576	1.29907	0.00000	-1.69	9834.14
2185	2024.11.04 20:00	buy	1093	0.01	1.29576	1.29076	0.00000
2186	2024.11.04 20:00	close	1093	0.01	1.29558	1.29076	0.00000	-0.18	9833.96
2187	2024.11.04 20:00	sell	1094	0.01	1.29558	1.30058	0.00000
2188	2024.11.04 21:00	close	1094	0.01	1.29559	1.30058	0.00000	-0.01	9833.95
2189	2024.11.04 21:00	buy	1095	0.01	1.29559	1.29059	0.00000
2190	2024.11.04 21:00	close	1095	0.01	1.29541	1.29059	0.00000	-0.18	9833.77
2191	2024.11.04 21:00	sell	1096	0.01	1.29541	1.30041	0.00000
2192	2024.11.04 22:00	close	1096	0.01	1.29549	1.30041	0.00000	-0.08	9833.69
2193	2024.11.04 22:00	buy	1097	0.01	1.29549	1.29049	0.00000
2194	2024.11.04 22:00	close	1097	0.01	1.29531	1.29049	0.00000	-0.18	9833.51
2195	2024.11.04 22:00	sell	1098	0.01	1.29531	1.30031	0.00000
2196	2024.11.04 23:00	close	1098	0.01	1.29540	1.30031	0.00000	-0.09	9833.42
2197	2024.11.04 23:00	buy	1099	0.01	1.29540	1.29040	0.00000
2198	2024.11.04 23:00	close	1099	0.01	1.29522	1.29040	0.00000	-0.18	9833.24
2199	2024.11.04 23:00	sell	1100	0.01	1.29522	1.30022	0.00000
2200	2024.11.05 00:00	close	1100	0.01	1.29584	1.30022	0.00000	-0.62	9832.62
2201	2024.11.05 00:00	buy	1101	0.01	1.29584	1.29084	0.00000
2202	2024.11.05 00:00	close	1101	0.01	1.29566	1.29084	0.00000	-0.18	9832.44
2203	2024.11.05 00:00	sell	1102	0.01	1.29566	1.30066	0.00000
2204	2024.11.05 01:00	close	1102	0.01	1.29545	1.30066	0.00000	0.21	9832.65
2205	2024.11.05 01:00	buy	1103	0.01	1.29545	1.29045	0.00000
2206	2024.11.05 01:00	close	1103	0.01	1.29527	1.29045	0.00000	-0.18	9832.47
2207	2024.11.05 01:00	sell	1104	0.01	1.29527	1.30027	0.00000
2208	2024.11.05 02:00	close	1104	0.01	1.29551	1.30027	0.00000	-0.24	9832.23
2209	2024.11.05 02:00	buy	1105	0.01	1.29551	1.29051	0.00000
2210	2024.11.05 02:00	close	1105	0.01	1.29533	1.29051	0.00000	-0.18	9832.05
2211	2024.11.05 02:00	sell	1106	0.01	1.29533	1.30033	0.00000
2212	2024.11.05 03:00	close	1106	0.01	1.29558	1.30033	0.00000	-0.25	9831.80
2213	2024.11.05 03:00	buy	1107	0.01	1.29558	1.29058	0.00000
2214	2024.11.05 03:00	close	1107	0.01	1.29540	1.29058	0.00000	-0.18	9831.62
2215	2024.11.05 03:00	sell	1108	0.01	1.29540	1.30040	0.00000
2216	2024.11.05 04:00	close	1108	0.01	1.29566	1.30040	0.00000	-0.26	9831.36
2217	2024.11.05 04:00	buy	1109	0.01	1.29566	1.29066	0.00000
2218	2024.11.05 04:00	close	1109	0.01	1.29548	1.29066	0.00000	-0.18	9831.18
2219	2024.11.05 04:00	sell	1110	0.01	1.29548	1.30048	0.00000
2220	2024.11.05 05:00	close	1110	0.01	1.29581	1.30048	0.00000	-0.33	9830.85
2221	2024.11.05 05:00	buy	1111	0.01	1.29581	1.29081	0.00000
2222	2024.11.05 05:00	close	1111	0.01	1.29563	1.29081	0.00000	-0.18	9830.67
2223	2024.11.05 05:00	sell	1112	0.01	1.29563	1.30063	0.00000
2224	2024.11.05 06:00	close	1112	0.01	1.29546	1.30063	0.00000	0.17	9830.84
2225	2024.11.05 06:00	buy	1113	0.01	1.29546	1.29046	0.00000
2226	2024.11.05 06:00	close	1113	0.01	1.29528	1.29046	0.00000	-0.18	9830.66
2227	2024.11.05 06:00	sell	1114	0.01	1.29528	1.30028	0.00000
2228	2024.11.05 07:00	close	1114	0.01	1.29572	1.30028	0.00000	-0.44	9830.22
2229	2024.11.05 07:00	buy	1115	0.01	1.29572	1.29072	0.00000
2230	2024.11.05 07:00	close	1115	0.01	1.29554	1.29072	0.00000	-0.18	9830.04
2231	2024.11.05 07:00	sell	1116	0.01	1.29554	1.30054	0.00000
2232	2024.11.05 08:00	close	1116	0.01	1.29611	1.30054	0.00000	-0.57	9829.47
2233	2024.11.05 08:00	buy	1117	0.01	1.29611	1.29111	0.00000
2234	2024.11.05 08:00	close	1117	0.01	1.29593	1.29111	0.00000	-0.18	9829.29
2235	2024.11.05 08:00	sell	1118	0.01	1.29593	1.30093	0.00000
2236	2024.11.05 09:00	close	1118	0.01	1.29676	1.30093	0.00000	-0.83	9828.46
2237	2024.11.05 09:00	buy	1119	0.01	1.29676	1.29176	0.00000
2238	2024.11.05 09:00	close	1119	0.01	1.29658	1.29176	0.00000	-0.18	9828.28
2239	2024.11.05 09:00	sell	1120	0.01	1.29658	1.30158	0.00000
2240	2024.11.05 10:00	close	1120	0.01	1.29783	1.30158	0.00000	-1.25	9827.03
2241	2024.11.05 10:00	buy	1121	0.01	1.29783	1.29283	0.00000
2242	2024.11.05 10:00	close	1121	0.01	1.29765	1.29283	0.00000	-0.18	9826.85
2243	2024.11.05 10:00	sell	1122	0.01	1.29765	1.30265	0.00000
2244	2024.11.05 11:00	close	1122	0.01	1.29821	1.30265	0.00000	-0.56	9826.29
2245	2024.11.05 11:00	buy	1123	0.01	1.29821	1.29321	0.00000
2246	2024.11.05 11:00	close	1123	0.01	1.29803	1.29321	0.00000	-0.18	9826.11
2247	2024.11.05 11:00	sell	1124	0.01	1.29803	1.30303	0.00000
2248	2024.11.05 12:00	close	1124	0.01	1.29833	1.30303	0.00000	-0.30	9825.81
2249	2024.11.05 12:00	buy	1125	0.01	1.29833	1.29333	0.00000
2250	2024.11.05 12:00	close	1125	0.01	1.29815	1.29333	0.00000	-0.18	9825.63
2251	2024.11.05 12:00	sell	1126	0.01	1.29815	1.30315	0.00000
2252	2024.11.05 13:00	close	1126	0.01	1.29834	1.30315	0.00000	-0.19	9825.44
2253	2024.11.05 13:00	buy	1127	0.01	1.29834	1.29334	0.00000
2254	2024.11.05 13:00	close	1127	0.01	1.29816	1.29334	0.00000	-0.18	9825.26
2255	2024.11.05 13:00	sell	1128	0.01	1.29816	1.30316	0.00000
2256	2024.11.05 14:00	close	1128	0.01	1.29923	1.30316	0.00000	-1.07	9824.19
2257	2024.11.05 14:00	buy	1129	0.01	1.29923	1.29423	0.00000
2258	2024.11.05 14:00	close	1129	0.01	1.29905	1.29423	0.00000	-0.18	9824.01
2259	2024.11.05 14:00	sell	1130	0.01	1.29905	1.30405	0.00000
2260	2024.11.05 15:00	close	1130	0.01	1.29875	1.30405	0.00000	0.30	9824.31
2261	2024.11.05 15:00	buy	1131	0.01	1.29875	1.29375	0.00000
2262	2024.11.05 15:00	close	1131	0.01	1.29857	1.29375	0.00000	-0.18	9824.13
2263	2024.11.05 15:00	sell	1132	0.01	1.29857	1.30357	0.00000
2264	2024.11.05 16:00	close	1132	0.01	1.29841	1.30357	0.00000	0.16	9824.29
2265	2024.11.05 16:00	buy	1133	0.01	1.29841	1.29341	0.00000
2266	2024.11.05 16:00	close	1133	0.01	1.29823	1.29341	0.00000	-0.18	9824.11
2267	2024.11.05 16:00	sell	1134	0.01	1.29823	1.30323	0.00000
2268	2024.11.05 17:00	close	1134	0.01	1.30102	1.30323	0.00000	-2.79	9821.32
2269	2024.11.05 17:00	buy	1135	0.01	1.30102	1.29602	0.00000
2270	2024.11.05 17:00	close	1135	0.01	1.30084	1.29602	0.00000	-0.18	9821.14
2271	2024.11.05 17:00	sell	1136	0.01	1.30084	1.30584	0.00000
2272	2024.11.05 18:00	close	1136	0.01	1.30029	1.30584	0.00000	0.55	9821.69
2273	2024.11.05 18:00	buy	1137	0.01	1.30029	1.29529	0.00000
2274	2024.11.05 18:00	close	1137	0.01	1.30011	1.29529	0.00000	-0.18	9821.51
2275	2024.11.05 18:00	sell	1138	0.01	1.30011	1.30511	0.00000
2276	2024.11.05 19:00	close	1138	0.01	1.30156	1.30511	0.00000	-1.45	9820.06
2277	2024.11.05 19:00	buy	1139	0.01	1.30156	1.29656	0.00000
2278	2024.11.05 19:00	close	1139	0.01	1.30138	1.29656	0.00000	-0.18	9819.88
2279	2024.11.05 19:00	sell	1140	0.01	1.30138	1.30638	0.00000
2280	2024.11.05 20:00	close	1140	0.01	1.30346	1.30638	0.00000	-2.08	9817.80
2281	2024.11.05 20:00	buy	1141	0.01	1.30346	1.29846	0.00000
2282	2024.11.05 20:00	close	1141	0.01	1.30328	1.29846	0.00000	-0.18	9817.62
2283	2024.11.05 20:00	sell	1142	0.01	1.30328	1.30828	0.00000
2284	2024.11.05 21:00	close	1142	0.01	1.30265	1.30828	0.00000	0.63	9818.25
2285	2024.11.05 21:00	buy	1143	0.01	1.30265	1.29765	0.00000
2286	2024.11.05 21:00	close	1143	0.01	1.30247	1.29765	0.00000	-0.18	9818.07
2287	2024.11.05 21:00	sell	1144	0.01	1.30247	1.30747	0.00000
2288	2024.11.05 22:00	close	1144	0.01	1.30223	1.30747	0.00000	0.24	9818.31
2289	2024.11.05 22:00	buy	1145	0.01	1.30223	1.29723	0.00000
2290	2024.11.05 22:00	close	1145	0.01	1.30205	1.29723	0.00000	-0.18	9818.13
2291	2024.11.05 22:00	sell	1146	0.01	1.30205	1.30705	0.00000
2292	2024.11.05 23:00	close	1146	0.01	1.30291	1.30705	0.00000	-0.86	9817.27
2293	2024.11.05 23:00	buy	1147	0.01	1.30291	1.29791	0.00000
2294	2024.11.05 23:00	close	1147	0.01	1.30273	1.29791	0.00000	-0.18	9817.09
2295	2024.11.05 23:00	sell	1148	0.01	1.30273	1.30773	0.00000
2296	2024.11.06 00:00	close	1148	0.01	1.30423	1.30773	0.00000	-1.50	9815.59
2297	2024.11.06 00:00	buy	1149	0.01	1.30423	1.29923	0.00000
2298	2024.11.06 00:00	close	1149	0.01	1.30405	1.29923	0.00000	-0.18	9815.41
2299	2024.11.06 00:00	sell	1150	0.01	1.30405	1.30905	0.00000
2300	2024.11.06 01:00	close	1150	0.01	1.30324	1.30905	0.00000	0.81	9816.22
2301	2024.11.06 01:00	buy	1151	0.01	1.30324	1.29824	0.00000
2302	2024.11.06 01:00	close	1151	0.01	1.30306	1.29824	0.00000	-0.18	9816.04
2303	2024.11.06 01:00	sell	1152	0.01	1.30306	1.30806	0.00000
2304	2024.11.06 02:00	close	1152	0.01	1.30433	1.30806	0.00000	-1.27	9814.77
2305	2024.11.06 02:00	buy	1153	0.01	1.30433	1.29933	0.00000
2306	2024.11.06 02:00	close	1153	0.01	1.30415	1.29933	0.00000	-0.18	9814.59
2307	2024.11.06 02:00	sell	1154	0.01	1.30415	1.30915	0.00000
2308	2024.11.06 03:00	close	1154	0.01	1.29602	1.30915	0.00000	8.13	9822.72
2309	2024.11.06 03:00	buy	1155	0.01	1.29602	1.29102	0.00000
2310	2024.11.06 03:00	close	1155	0.01	1.29584	1.29102	0.00000	-0.18	9822.54
2311	2024.11.06 03:00	sell	1156	0.01	1.29584	1.30084	0.00000
2312	2024.11.06 04:00	close	1156	0.01	1.29679	1.30084	0.00000	-0.95	9821.59
2313	2024.11.06 04:00	buy	1157	0.01	1.29679	1.29179	0.00000
2314	2024.11.06 04:00	close	1157	0.01	1.29661	1.29179	0.00000	-0.18	9821.41
2315	2024.11.06 04:00	sell	1158	0.01	1.29661	1.30161	0.00000
2316	2024.11.06 05:00	close	1158	0.01	1.29075	1.30161	0.00000	5.86	9827.27
2317	2024.11.06 05:00	buy	1159	0.01	1.29075	1.28575	0.00000
2318	2024.11.06 05:00	close	1159	0.01	1.29057	1.28575	0.00000	-0.18	9827.09
2319	2024.11.06 05:00	sell	1160	0.01	1.29057	1.29557	0.00000
2320	2024.11.06 06:00	close	1160	0.01	1.28898	1.29557	0.00000	1.59	9828.68
2321	2024.11.06 06:00	buy	1161	0.01	1.28898	1.28398	0.00000
2322	2024.11.06 06:00	close	1161	0.01	1.28880	1.28398	0.00000	-0.18	9828.50
2323	2024.11.06 06:00	sell	1162	0.01	1.28880	1.29380	0.00000
2324	2024.11.06 07:00	close	1162	0.01	1.29130	1.29380	0.00000	-2.50	9826.00
2325	2024.11.06 07:00	buy	1163	0.01	1.29130	1.28630	0.00000
2326	2024.11.06 07:00	close	1163	0.01	1.29112	1.28630	0.00000	-0.18	9825.82
2327	2024.11.06 07:00	sell	1164	0.01	1.29112	1.29612	0.00000
2328	2024.11.06 08:00	close	1164	0.01	1.28894	1.29612	0.00000	2.18	9828.00
2329	2024.11.06 08:00	buy	1165	0.01	1.28894	1.28394	0.00000
2330	2024.11.06 08:00	close	1165	0.01	1.28876	1.28394	0.00000	-0.18	9827.82
2331	2024.11.06 08:00	sell	1166	0.01	1.28876	1.29376	0.00000
2332	2024.11.06 09:00	close	1166	0.01	1.28643	1.29376	0.00000	2.33	9830.15
2333	2024.11.06 09:00	buy	1167	0.01	1.28643	1.28143	0.00000
2334	2024.11.06 09:00	close	1167	0.01	1.28625	1.28143	0.00000	-0.18	9829.97
2335	2024.11.06 09:00	sell	1168	0.01	1.28625	1.29125	0.00000
2336	2024.11.06 10:00	close	1168	0.01	1.28672	1.29125	0.00000	-0.47	9829.50
2337	2024.11.06 10:00	buy	1169	0.01	1.28672	1.28172	0.00000
2338	2024.11.06 10:00	close	1169	0.01	1.28654	1.28172	0.00000	-0.18	9829.32
2339	2024.11.06 10:00	sell	1170	0.01	1.28654	1.29154	0.00000
2340	2024.11.06 10:48	s/l	1170	0.01	1.29154	1.29154	0.00000	-5.00	9824.32
2341	2024.11.06 11:00	buy	1171	0.01	1.29207	1.28707	0.00000
2342	2024.11.06 11:00	close	1171	0.01	1.29189	1.28707	0.00000	-0.18	9824.14
2343	2024.11.06 11:00	sell	1172	0.01	1.29189	1.29689	0.00000
2344	2024.11.06 12:00	close	1172	0.01	1.29020	1.29689	0.00000	1.69	9825.83
2345	2024.11.06 12:00	buy	1173	0.01	1.29020	1.28520	0.00000
2346	2024.11.06 12:00	close	1173	0.01	1.29002	1.28520	0.00000	-0.18	9825.65
2347	2024.11.06 12:00	sell	1174	0.01	1.29002	1.29502	0.00000
2348	2024.11.06 13:00	close	1174	0.01	1.28905	1.29502	0.00000	0.97	9826.62
2349	2024.11.06 13:00	buy	1175	0.01	1.28905	1.28405	0.00000
2350	2024.11.06 13:00	close	1175	0.01	1.28887	1.28405	0.00000	-0.18	9826.44
2351	2024.11.06 13:00	sell	1176	0.01	1.28887	1.29387	0.00000
2352	2024.11.06 14:00	close	1176	0.01	1.28577	1.29387	0.00000	3.10	9829.54
2353	2024.11.06 14:00	buy	1177	0.01	1.28577	1.28077	0.00000
2354	2024.11.06 14:00	close	1177	0.01	1.28559	1.28077	0.00000	-0.18	9829.36
2355	2024.11.06 14:00	sell	1178	0.01	1.28559	1.29059	0.00000
2356	2024.11.06 15:00	close	1178	0.01	1.28550	1.29059	0.00000	0.09	9829.45
2357	2024.11.06 15:00	buy	1179	0.01	1.28550	1.28050	0.00000
2358	2024.11.06 15:00	close	1179	0.01	1.28532	1.28050	0.00000	-0.18	9829.27
2359	2024.11.06 15:00	sell	1180	0.01	1.28532	1.29032	0.00000
2360	2024.11.06 16:00	close	1180	0.01	1.28654	1.29032	0.00000	-1.22	9828.05
2361	2024.11.06 16:00	buy	1181	0.01	1.28654	1.28154	0.00000
2362	2024.11.06 16:00	close	1181	0.01	1.28636	1.28154	0.00000	-0.18	9827.87
2363	2024.11.06 16:00	sell	1182	0.01	1.28636	1.29136	0.00000
2364	2024.11.06 17:00	close	1182	0.01	1.28588	1.29136	0.00000	0.48	9828.35
2365	2024.11.06 17:00	buy	1183	0.01	1.28588	1.28088	0.00000
2366	2024.11.06 17:00	close	1183	0.01	1.28570	1.28088	0.00000	-0.18	9828.17
2367	2024.11.06 17:00	sell	1184	0.01	1.28570	1.29070	0.00000
2368	2024.11.06 18:00	close	1184	0.01	1.28910	1.29070	0.00000	-3.40	9824.77
2369	2024.11.06 18:00	buy	1185	0.01	1.28910	1.28410	0.00000
2370	2024.11.06 18:00	close	1185	0.01	1.28892	1.28410	0.00000	-0.18	9824.59
2371	2024.11.06 18:00	sell	1186	0.01	1.28892	1.29392	0.00000
2372	2024.11.06 19:00	close	1186	0.01	1.28974	1.29392	0.00000	-0.82	9823.77
2373	2024.11.06 19:00	buy	1187	0.01	1.28974	1.28474	0.00000
2374	2024.11.06 19:00	close	1187	0.01	1.28956	1.28474	0.00000	-0.18	9823.59
2375	2024.11.06 19:00	sell	1188	0.01	1.28956	1.29456	0.00000
2376	2024.11.06 20:00	close	1188	0.01	1.28906	1.29456	0.00000	0.50	9824.09
2377	2024.11.06 20:00	buy	1189	0.01	1.28906	1.28406	0.00000
2378	2024.11.06 20:00	close	1189	0.01	1.28888	1.28406	0.00000	-0.18	9823.91
2379	2024.11.06 20:00	sell	1190	0.01	1.28888	1.29388	0.00000
2380	2024.11.06 21:00	close	1190	0.01	1.29075	1.29388	0.00000	-1.87	9822.04
2381	2024.11.06 21:00	buy	1191	0.01	1.29075	1.28575	0.00000
2382	2024.11.06 21:00	close	1191	0.01	1.29057	1.28575	0.00000	-0.18	9821.86
2383	2024.11.06 21:00	sell	1192	0.01	1.29057	1.29557	0.00000
2384	2024.11.06 22:00	close	1192	0.01	1.28914	1.29557	0.00000	1.43	9823.29
2385	2024.11.06 22:00	buy	1193	0.01	1.28914	1.28414	0.00000
2386	2024.11.06 22:00	close	1193	0.01	1.28896	1.28414	0.00000	-0.18	9823.11
2387	2024.11.06 22:00	sell	1194	0.01	1.28896	1.29396	0.00000
2388	2024.11.06 23:00	close	1194	0.01	1.28884	1.29396	0.00000	0.12	9823.23
2389	2024.11.06 23:00	buy	1195	0.01	1.28884	1.28384	0.00000
2390	2024.11.06 23:00	close	1195	0.01	1.28866	1.28384	0.00000	-0.18	9823.05
2391	2024.11.06 23:00	sell	1196	0.01	1.28866	1.29366	0.00000
2392	2024.11.07 00:00	close	1196	0.01	1.28803	1.29366	0.00000	0.63	9823.68
2393	2024.11.07 00:00	buy	1197	0.01	1.28803	1.28303	0.00000
2394	2024.11.07 00:00	close	1197	0.01	1.28785	1.28303	0.00000	-0.18	9823.50
2395	2024.11.07 00:00	sell	1198	0.01	1.28785	1.29285	0.00000
2396	2024.11.07 01:00	close	1198	0.01	1.28733	1.29285	0.00000	0.52	9824.02
2397	2024.11.07 01:00	buy	1199	0.01	1.28733	1.28233	0.00000
2398	2024.11.07 01:00	close	1199	0.01	1.28715	1.28233	0.00000	-0.18	9823.84
2399	2024.11.07 01:00	sell	1200	0.01	1.28715	1.29215	0.00000
2400	2024.11.07 02:00	close	1200	0.01	1.28833	1.29215	0.00000	-1.18	9822.66
2401	2024.11.07 02:00	buy	1201	0.01	1.28833	1.28333	0.00000
2402	2024.11.07 02:00	close	1201	0.01	1.28815	1.28333	0.00000	-0.18	9822.48
2403	2024.11.07 02:00	sell	1202	0.01	1.28815	1.29315	0.00000
2404	2024.11.07 03:00	close	1202	0.01	1.28818	1.29315	0.00000	-0.03	9822.45
2405	2024.11.07 03:00	buy	1203	0.01	1.28818	1.28318	0.00000
2406	2024.11.07 03:00	close	1203	0.01	1.28800	1.28318	0.00000	-0.18	9822.27
2407	2024.11.07 03:00	sell	1204	0.01	1.28800	1.29300	0.00000
2408	2024.11.07 04:00	close	1204	0.01	1.28907	1.29300	0.00000	-1.07	9821.20
2409	2024.11.07 04:00	buy	1205	0.01	1.28907	1.28407	0.00000
2410	2024.11.07 04:00	close	1205	0.01	1.28889	1.28407	0.00000	-0.18	9821.02
2411	2024.11.07 04:00	sell	1206	0.01	1.28889	1.29389	0.00000
2412	2024.11.07 05:00	close	1206	0.01	1.29121	1.29389	0.00000	-2.32	9818.70
2413	2024.11.07 05:00	buy	1207	0.01	1.29121	1.28621	0.00000
2414	2024.11.07 05:00	close	1207	0.01	1.29103	1.28621	0.00000	-0.18	9818.52
2415	2024.11.07 05:00	sell	1208	0.01	1.29103	1.29603	0.00000
2416	2024.11.07 06:00	close	1208	0.01	1.29233	1.29603	0.00000	-1.30	9817.22
2417	2024.11.07 06:00	buy	1209	0.01	1.29233	1.28733	0.00000
2418	2024.11.07 06:00	close	1209	0.01	1.29215	1.28733	0.00000	-0.18	9817.04
2419	2024.11.07 06:00	sell	1210	0.01	1.29215	1.29715	0.00000
2420	2024.11.07 07:00	close	1210	0.01	1.29221	1.29715	0.00000	-0.06	9816.98
2421	2024.11.07 07:00	buy	1211	0.01	1.29221	1.28721	0.00000
2422	2024.11.07 07:00	close	1211	0.01	1.29203	1.28721	0.00000	-0.18	9816.80
2423	2024.11.07 07:00	sell	1212	0.01	1.29203	1.29703	0.00000
2424	2024.11.07 08:00	close	1212	0.01	1.29317	1.29703	0.00000	-1.14	9815.66
2425	2024.11.07 08:00	buy	1213	0.01	1.29317	1.28817	0.00000
2426	2024.11.07 08:00	close	1213	0.01	1.29299	1.28817	0.00000	-0.18	9815.48
2427	2024.11.07 08:00	sell	1214	0.01	1.29299	1.29799	0.00000
2428	2024.11.07 09:00	close	1214	0.01	1.29335	1.29799	0.00000	-0.36	9815.12
2429	2024.11.07 09:00	buy	1215	0.01	1.29335	1.28835	0.00000
2430	2024.11.07 09:00	close	1215	0.01	1.29317	1.28835	0.00000	-0.18	9814.94
2431	2024.11.07 09:00	sell	1216	0.01	1.29317	1.29817	0.00000
2432	2024.11.07 10:00	close	1216	0.01	1.29315	1.29817	0.00000	0.02	9814.96
2433	2024.11.07 10:00	buy	1217	0.01	1.29315	1.28815	0.00000
2434	2024.11.07 10:00	close	1217	0.01	1.29297	1.28815	0.00000	-0.18	9814.78
2435	2024.11.07 10:00	sell	1218	0.01	1.29297	1.29797	0.00000
2436	2024.11.07 11:00	close	1218	0.01	1.29280	1.29797	0.00000	0.17	9814.95
2437	2024.11.07 11:00	buy	1219	0.01	1.29280	1.28780	0.00000
2438	2024.11.07 11:00	close	1219	0.01	1.29262	1.28780	0.00000	-0.18	9814.77
2439	2024.11.07 11:00	sell	1220	0.01	1.29262	1.29762	0.00000
2440	2024.11.07 12:00	close	1220	0.01	1.29088	1.29762	0.00000	1.74	9816.51
2441	2024.11.07 12:00	buy	1221	0.01	1.29088	1.28588	0.00000
2442	2024.11.07 12:00	close	1221	0.01	1.29070	1.28588	0.00000	-0.18	9816.33
2443	2024.11.07 12:00	sell	1222	0.01	1.29070	1.29570	0.00000
2444	2024.11.07 13:00	close	1222	0.01	1.29064	1.29570	0.00000	0.06	9816.39
2445	2024.11.07 13:00	buy	1223	0.01	1.29064	1.28564	0.00000
2446	2024.11.07 13:00	close	1223	0.01	1.29046	1.28564	0.00000	-0.18	9816.21
2447	2024.11.07 13:00	sell	1224	0.01	1.29046	1.29546	0.00000
2448	2024.11.07 14:00	close	1224	0.01	1.29050	1.29546	0.00000	-0.04	9816.17
2449	2024.11.07 14:00	buy	1225	0.01	1.29050	1.28550	0.00000
2450	2024.11.07 14:00	close	1225	0.01	1.29032	1.28550	0.00000	-0.18	9815.99
2451	2024.11.07 14:00	sell	1226	0.01	1.29032	1.29532	0.00000
2452	2024.11.07 14:53	s/l	1226	0.01	1.29532	1.29532	0.00000	-5.00	9810.99
2453	2024.11.07 15:00	buy	1227	0.01	1.29575	1.29075	0.00000
2454	2024.11.07 15:00	close	1227	0.01	1.29557	1.29075	0.00000	-0.18	9810.81
2455	2024.11.07 15:00	sell	1228	0.01	1.29557	1.30057	0.00000
2456	2024.11.07 16:00	close	1228	0.01	1.29733	1.30057	0.00000	-1.76	9809.05
2457	2024.11.07 16:00	buy	1229	0.01	1.29733	1.29233	0.00000
2458	2024.11.07 16:00	close	1229	0.01	1.29715	1.29233	0.00000	-0.18	9808.87
2459	2024.11.07 16:00	sell	1230	0.01	1.29715	1.30215	0.00000
2460	2024.11.07 17:00	close	1230	0.01	1.29932	1.30215	0.00000	-2.17	9806.70
2461	2024.11.07 17:00	buy	1231	0.01	1.29932	1.29432	0.00000
2462	2024.11.07 17:00	close	1231	0.01	1.29914	1.29432	0.00000	-0.18	9806.52
2463	2024.11.07 17:00	sell	1232	0.01	1.29914	1.30414	0.00000
2464	2024.11.07 18:00	close	1232	0.01	1.29973	1.30414	0.00000	-0.59	9805.93
2465	2024.11.07 18:00	buy	1233	0.01	1.29973	1.29473	0.00000
2466	2024.11.07 18:00	close	1233	0.01	1.29955	1.29473	0.00000	-0.18	9805.75
2467	2024.11.07 18:00	sell	1234	0.01	1.29955	1.30455	0.00000
2468	2024.11.07 19:00	close	1234	0.01	1.29850	1.30455	0.00000	1.05	9806.80
2469	2024.11.07 19:00	buy	1235	0.01	1.29850	1.29350	0.00000
2470	2024.11.07 19:00	close	1235	0.01	1.29832	1.29350	0.00000	-0.18	9806.62
2471	2024.11.07 19:00	sell	1236	0.01	1.29832	1.30332	0.00000
2472	2024.11.07 20:00	close	1236	0.01	1.29909	1.30332	0.00000	-0.77	9805.85
2473	2024.11.07 20:00	buy	1237	0.01	1.29909	1.29409	0.00000
2474	2024.11.07 20:00	close	1237	0.01	1.29891	1.29409	0.00000	-0.18	9805.67
2475	2024.11.07 20:00	sell	1238	0.01	1.29891	1.30391	0.00000
2476	2024.11.07 21:00	close	1238	0.01	1.29710	1.30391	0.00000	1.81	9807.48
2477	2024.11.07 21:00	buy	1239	0.01	1.29710	1.29210	0.00000
2478	2024.11.07 21:00	close	1239	0.01	1.29692	1.29210	0.00000	-0.18	9807.30
2479	2024.11.07 21:00	sell	1240	0.01	1.29692	1.30192	0.00000
2480	2024.11.07 22:00	close	1240	0.01	1.29662	1.30192	0.00000	0.30	9807.60
2481	2024.11.07 22:00	buy	1241	0.01	1.29662	1.29162	0.00000
2482	2024.11.07 22:00	close	1241	0.01	1.29644	1.29162	0.00000	-0.18	9807.42
2483	2024.11.07 22:00	sell	1242	0.01	1.29644	1.30144	0.00000
2484	2024.11.07 23:00	close	1242	0.01	1.29837	1.30144	0.00000	-1.93	9805.49
2485	2024.11.07 23:00	buy	1243	0.01	1.29837	1.29337	0.00000
2486	2024.11.07 23:00	close	1243	0.01	1.29819	1.29337	0.00000	-0.18	9805.31
2487	2024.11.07 23:00	sell	1244	0.01	1.29819	1.30319	0.00000
2488	2024.11.08 00:00	close	1244	0.01	1.29873	1.30319	0.00000	-0.54	9804.77
2489	2024.11.08 00:00	buy	1245	0.01	1.29873	1.29373	0.00000
2490	2024.11.08 00:00	close	1245	0.01	1.29855	1.29373	0.00000	-0.18	9804.59
2491	2024.11.08 00:00	sell	1246	0.01	1.29855	1.30355	0.00000
2492	2024.11.08 01:00	close	1246	0.01	1.29877	1.30355	0.00000	-0.22	9804.37
2493	2024.11.08 01:00	buy	1247	0.01	1.29877	1.29377	0.00000
2494	2024.11.08 01:00	close	1247	0.01	1.29859	1.29377	0.00000	-0.18	9804.19
2495	2024.11.08 01:00	sell	1248	0.01	1.29859	1.30359	0.00000
2496	2024.11.08 02:00	close	1248	0.01	1.29841	1.30359	0.00000	0.18	9804.37
2497	2024.11.08 02:00	buy	1249	0.01	1.29841	1.29341	0.00000
2498	2024.11.08 02:00	close	1249	0.01	1.29823	1.29341	0.00000	-0.18	9804.19
2499	2024.11.08 02:00	sell	1250	0.01	1.29823	1.30323	0.00000
2500	2024.11.08 03:00	close	1250	0.01	1.29789	1.30323	0.00000	0.34	9804.53
2501	2024.11.08 03:00	buy	1251	0.01	1.29789	1.29289	0.00000
2502	2024.11.08 03:00	close	1251	0.01	1.29771	1.29289	0.00000	-0.18	9804.35
2503	2024.11.08 03:00	sell	1252	0.01	1.29771	1.30271	0.00000
2504	2024.11.08 04:00	close	1252	0.01	1.29744	1.30271	0.00000	0.27	9804.62
2505	2024.11.08 04:00	buy	1253	0.01	1.29744	1.29244	0.00000
2506	2024.11.08 04:00	close	1253	0.01	1.29726	1.29244	0.00000	-0.18	9804.44
2507	2024.11.08 04:00	sell	1254	0.01	1.29726	1.30226	0.00000
2508	2024.11.08 05:00	close	1254	0.01	1.29662	1.30226	0.00000	0.64	9805.08
2509	2024.11.08 05:00	buy	1255	0.01	1.29662	1.29162	0.00000
2510	2024.11.08 05:00	close	1255	0.01	1.29644	1.29162	0.00000	-0.18	9804.90
2511	2024.11.08 05:00	sell	1256	0.01	1.29644	1.30144	0.00000
2512	2024.11.08 06:00	close	1256	0.01	1.29656	1.30144	0.00000	-0.12	9804.78
2513	2024.11.08 06:00	buy	1257	0.01	1.29656	1.29156	0.00000
2514	2024.11.08 06:00	close	1257	0.01	1.29638	1.29156	0.00000	-0.18	9804.60
2515	2024.11.08 06:00	sell	1258	0.01	1.29638	1.30138	0.00000
2516	2024.11.08 07:00	close	1258	0.01	1.29690	1.30138	0.00000	-0.52	9804.08
2517	2024.11.08 07:00	buy	1259	0.01	1.29690	1.29190	0.00000
2518	2024.11.08 07:00	close	1259	0.01	1.29672	1.29190	0.00000	-0.18	9803.90
2519	2024.11.08 07:00	sell	1260	0.01	1.29672	1.30172	0.00000
2520	2024.11.08 08:00	close	1260	0.01	1.29711	1.30172	0.00000	-0.39	9803.51
2521	2024.11.08 08:00	buy	1261	0.01	1.29711	1.29211	0.00000
2522	2024.11.08 08:00	close	1261	0.01	1.29693	1.29211	0.00000	-0.18	9803.33
2523	2024.11.08 08:00	sell	1262	0.01	1.29693	1.30193	0.00000
2524	2024.11.08 09:00	close	1262	0.01	1.29697	1.30193	0.00000	-0.04	9803.29
2525	2024.11.08 09:00	buy	1263	0.01	1.29697	1.29197	0.00000
2526	2024.11.08 09:00	close	1263	0.01	1.29679	1.29197	0.00000	-0.18	9803.11
2527	2024.11.08 09:00	sell	1264	0.01	1.29679	1.30179	0.00000
2528	2024.11.08 10:00	close	1264	0.01	1.29658	1.30179	0.00000	0.21	9803.32
2529	2024.11.08 10:00	buy	1265	0.01	1.29658	1.29158	0.00000
2530	2024.11.08 10:00	close	1265	0.01	1.29640	1.29158	0.00000	-0.18	9803.14
2531	2024.11.08 10:00	sell	1266	0.01	1.29640	1.30140	0.00000
2532	2024.11.08 11:00	close	1266	0.01	1.29582	1.30140	0.00000	0.58	9803.72
2533	2024.11.08 11:00	buy	1267	0.01	1.29582	1.29082	0.00000
2534	2024.11.08 11:00	close	1267	0.01	1.29564	1.29082	0.00000	-0.18	9803.54
2535	2024.11.08 11:00	sell	1268	0.01	1.29564	1.30064	0.00000
2536	2024.11.08 12:00	close	1268	0.01	1.29612	1.30064	0.00000	-0.48	9803.06
2537	2024.11.08 12:00	buy	1269	0.01	1.29612	1.29112	0.00000
2538	2024.11.08 12:00	close	1269	0.01	1.29594	1.29112	0.00000	-0.18	9802.88
2539	2024.11.08 12:00	sell	1270	0.01	1.29594	1.30094	0.00000
2540	2024.11.08 13:00	close	1270	0.01	1.29637	1.30094	0.00000	-0.43	9802.45
2541	2024.11.08 13:00	buy	1271	0.01	1.29637	1.29137	0.00000
2542	2024.11.08 13:00	close	1271	0.01	1.29619	1.29137	0.00000	-0.18	9802.27
2543	2024.11.08 13:00	sell	1272	0.01	1.29619	1.30119	0.00000
2544	2024.11.08 14:00	close	1272	0.01	1.29688	1.30119	0.00000	-0.69	9801.58
2545	2024.11.08 14:00	buy	1273	0.01	1.29688	1.29188	0.00000
2546	2024.11.08 14:00	close	1273	0.01	1.29670	1.29188	0.00000	-0.18	9801.40
2547	2024.11.08 14:00	sell	1274	0.01	1.29670	1.30170	0.00000
2548	2024.11.08 15:00	close	1274	0.01	1.29452	1.30170	0.00000	2.18	9803.58
2549	2024.11.08 15:00	buy	1275	0.01	1.29452	1.28952	0.00000
2550	2024.11.08 15:00	close	1275	0.01	1.29434	1.28952	0.00000	-0.18	9803.40
2551	2024.11.08 15:00	sell	1276	0.01	1.29434	1.29934	0.00000
2552	2024.11.08 16:00	close	1276	0.01	1.29427	1.29934	0.00000	0.07	9803.47
2553	2024.11.08 16:00	buy	1277	0.01	1.29427	1.28927	0.00000
2554	2024.11.08 16:00	close	1277	0.01	1.29409	1.28927	0.00000	-0.18	9803.29
2555	2024.11.08 16:00	sell	1278	0.01	1.29409	1.29909	0.00000
2556	2024.11.08 17:00	close	1278	0.01	1.29386	1.29909	0.00000	0.23	9803.52
2557	2024.11.08 17:00	buy	1279	0.01	1.29386	1.28886	0.00000
2558	2024.11.08 17:00	close	1279	0.01	1.29368	1.28886	0.00000	-0.18	9803.34
2559	2024.11.08 17:00	sell	1280	0.01	1.29368	1.29868	0.00000
2560	2024.11.08 18:00	close	1280	0.01	1.29394	1.29868	0.00000	-0.26	9803.08
2561	2024.11.08 18:00	buy	1281	0.01	1.29394	1.28894	0.00000
2562	2024.11.08 18:00	close	1281	0.01	1.29376	1.28894	0.00000	-0.18	9802.90
2563	2024.11.08 18:00	sell	1282	0.01	1.29376	1.29876	0.00000
2564	2024.11.08 19:00	close	1282	0.01	1.29035	1.29876	0.00000	3.41	9806.31
2565	2024.11.08 19:00	buy	1283	0.01	1.29035	1.28535	0.00000
2566	2024.11.08 19:00	close	1283	0.01	1.29017	1.28535	0.00000	-0.18	9806.13
2567	2024.11.08 19:00	sell	1284	0.01	1.29017	1.29517	0.00000
2568	2024.11.08 20:00	close	1284	0.01	1.28982	1.29517	0.00000	0.35	9806.48
2569	2024.11.08 20:00	buy	1285	0.01	1.28982	1.28482	0.00000
2570	2024.11.08 20:00	close	1285	0.01	1.28964	1.28482	0.00000	-0.18	9806.30
2571	2024.11.08 20:00	sell	1286	0.01	1.28964	1.29464	0.00000
2572	2024.11.08 21:00	close	1286	0.01	1.29070	1.29464	0.00000	-1.06	9805.24
2573	2024.11.08 21:00	buy	1287	0.01	1.29070	1.28570	0.00000
2574	2024.11.08 21:00	close	1287	0.01	1.29052	1.28570	0.00000	-0.18	9805.06
2575	2024.11.08 21:00	sell	1288	0.01	1.29052	1.29552	0.00000
2576	2024.11.08 22:00	close	1288	0.01	1.29137	1.29552	0.00000	-0.85	9804.21
2577	2024.11.08 22:00	buy	1289	0.01	1.29137	1.28637	0.00000
2578	2024.11.08 22:00	close	1289	0.01	1.29119	1.28637	0.00000	-0.18	9804.03
2579	2024.11.08 22:00	sell	1290	0.01	1.29119	1.29619	0.00000
2580	2024.11.08 23:00	close	1290	0.01	1.29218	1.29619	0.00000	-0.99	9803.04
2581	2024.11.08 23:00	buy	1291	0.01	1.29218	1.28718	0.00000
2582	2024.11.08 23:00	close	1291	0.01	1.29200	1.28718	0.00000	-0.18	9802.86
2583	2024.11.08 23:00	sell	1292	0.01	1.29200	1.29700	0.00000
2584	2024.11.11 00:00	close	1292	0.01	1.29058	1.29700	0.00000	1.42	9804.28
2585	2024.11.11 00:00	buy	1293	0.01	1.29058	1.28558	0.00000
2586	2024.11.11 00:00	close	1293	0.01	1.29040	1.28558	0.00000	-0.18	9804.10
2587	2024.11.11 00:00	sell	1294	0.01	1.29040	1.29540	0.00000
2588	2024.11.11 01:00	close	1294	0.01	1.29095	1.29540	0.00000	-0.55	9803.55
2589	2024.11.11 01:00	buy	1295	0.01	1.29095	1.28595	0.00000
2590	2024.11.11 01:00	close	1295	0.01	1.29077	1.28595	0.00000	-0.18	9803.37
2591	2024.11.11 01:00	sell	1296	0.01	1.29077	1.29577	0.00000
2592	2024.11.11 02:00	close	1296	0.01	1.29165	1.29577	0.00000	-0.88	9802.49
2593	2024.11.11 02:00	buy	1297	0.01	1.29165	1.28665	0.00000
2594	2024.11.11 02:00	close	1297	0.01	1.29147	1.28665	0.00000	-0.18	9802.31
2595	2024.11.11 02:00	sell	1298	0.01	1.29147	1.29647	0.00000
2596	2024.11.11 03:00	close	1298	0.01	1.29153	1.29647	0.00000	-0.06	9802.25
2597	2024.11.11 03:00	buy	1299	0.01	1.29153	1.28653	0.00000
2598	2024.11.11 03:00	close	1299	0.01	1.29135	1.28653	0.00000	-0.18	9802.07
2599	2024.11.11 03:00	sell	1300	0.01	1.29135	1.29635	0.00000
2600	2024.11.11 04:00	close	1300	0.01	1.29194	1.29635	0.00000	-0.59	9801.48
2601	2024.11.11 04:00	buy	1301	0.01	1.29194	1.28694	0.00000
2602	2024.11.11 04:00	close	1301	0.01	1.29176	1.28694	0.00000	-0.18	9801.30
2603	2024.11.11 04:00	sell	1302	0.01	1.29176	1.29676	0.00000
2604	2024.11.11 05:00	close	1302	0.01	1.29191	1.29676	0.00000	-0.15	9801.15
2605	2024.11.11 05:00	buy	1303	0.01	1.29191	1.28691	0.00000
2606	2024.11.11 05:00	close	1303	0.01	1.29173	1.28691	0.00000	-0.18	9800.97
2607	2024.11.11 05:00	sell	1304	0.01	1.29173	1.29673	0.00000
2608	2024.11.11 06:00	close	1304	0.01	1.29152	1.29673	0.00000	0.21	9801.18
2609	2024.11.11 06:00	buy	1305	0.01	1.29152	1.28652	0.00000
2610	2024.11.11 06:00	close	1305	0.01	1.29134	1.28652	0.00000	-0.18	9801.00
2611	2024.11.11 06:00	sell	1306	0.01	1.29134	1.29634	0.00000
2612	2024.11.11 07:00	close	1306	0.01	1.29138	1.29634	0.00000	-0.04	9800.96
2613	2024.11.11 07:00	buy	1307	0.01	1.29138	1.28638	0.00000
2614	2024.11.11 07:00	close	1307	0.01	1.29120	1.28638	0.00000	-0.18	9800.78
2615	2024.11.11 07:00	sell	1308	0.01	1.29120	1.29620	0.00000
2616	2024.11.11 08:00	close	1308	0.01	1.29165	1.29620	0.00000	-0.45	9800.33
2617	2024.11.11 08:00	buy	1309	0.01	1.29165	1.28665	0.00000
2618	2024.11.11 08:00	close	1309	0.01	1.29147	1.28665	0.00000	-0.18	9800.15
2619	2024.11.11 08:00	sell	1310	0.01	1.29147	1.29647	0.00000
2620	2024.11.11 09:00	close	1310	0.01	1.29186	1.29647	0.00000	-0.39	9799.76
2621	2024.11.11 09:00	buy	1311	0.01	1.29186	1.28686	0.00000
2622	2024.11.11 09:00	close	1311	0.01	1.29168	1.28686	0.00000	-0.18	9799.58
2623	2024.11.11 09:00	sell	1312	0.01	1.29168	1.29668	0.00000
2624	2024.11.11 10:00	close	1312	0.01	1.28964	1.29668	0.00000	2.04	9801.62
2625	2024.11.11 10:00	buy	1313	0.01	1.28964	1.28464	0.00000
2626	2024.11.11 10:00	close	1313	0.01	1.28946	1.28464	0.00000	-0.18	9801.44
2627	2024.11.11 10:00	sell	1314	0.01	1.28946	1.29446	0.00000
2628	2024.11.11 11:00	close	1314	0.01	1.29009	1.29446	0.00000	-0.63	9800.81
2629	2024.11.11 11:00	buy	1315	0.01	1.29009	1.28509	0.00000
2630	2024.11.11 11:00	close	1315	0.01	1.28991	1.28509	0.00000	-0.18	9800.63
2631	2024.11.11 11:00	sell	1316	0.01	1.28991	1.29491	0.00000
2632	2024.11.11 12:00	close	1316	0.01	1.29013	1.29491	0.00000	-0.22	9800.41
2633	2024.11.11 12:00	buy	1317	0.01	1.29013	1.28513	0.00000
2634	2024.11.11 12:00	close	1317	0.01	1.28995	1.28513	0.00000	-0.18	9800.23
2635	2024.11.11 12:00	sell	1318	0.01	1.28995	1.29495	0.00000
2636	2024.11.11 13:00	close	1318	0.01	1.28847	1.29495	0.00000	1.48	9801.71
2637	2024.11.11 13:00	buy	1319	0.01	1.28847	1.28347	0.00000
2638	2024.11.11 13:00	close	1319	0.01	1.28829	1.28347	0.00000	-0.18	9801.53
2639	2024.11.11 13:00	sell	1320	0.01	1.28829	1.29329	0.00000
2640	2024.11.11 14:00	close	1320	0.01	1.28866	1.29329	0.00000	-0.37	9801.16
2641	2024.11.11 14:00	buy	1321	0.01	1.28866	1.28366	0.00000
2642	2024.11.11 14:00	close	1321	0.01	1.28848	1.28366	0.00000	-0.18	9800.98
2643	2024.11.11 14:00	sell	1322	0.01	1.28848	1.29348	0.00000
2644	2024.11.11 15:00	close	1322	0.01	1.28823	1.29348	0.00000	0.25	9801.23
2645	2024.11.11 15:00	buy	1323	0.01	1.28823	1.28323	0.00000
2646	2024.11.11 15:00	close	1323	0.01	1.28805	1.28323	0.00000	-0.18	9801.05
2647	2024.11.11 15:00	sell	1324	0.01	1.28805	1.29305	0.00000
2648	2024.11.11 16:00	close	1324	0.01	1.28680	1.29305	0.00000	1.25	9802.30
2649	2024.11.11 16:00	buy	1325	0.01	1.28680	1.28180	0.00000
2650	2024.11.11 16:00	close	1325	0.01	1.28662	1.28180	0.00000	-0.18	9802.12
2651	2024.11.11 16:00	sell	1326	0.01	1.28662	1.29162	0.00000
2652	2024.11.11 17:00	close	1326	0.01	1.28686	1.29162	0.00000	-0.24	9801.88
2653	2024.11.11 17:00	buy	1327	0.01	1.28686	1.28186	0.00000
2654	2024.11.11 17:00	close	1327	0.01	1.28668	1.28186	0.00000	-0.18	9801.70
2655	2024.11.11 17:00	sell	1328	0.01	1.28668	1.29168	0.00000
2656	2024.11.11 18:00	close	1328	0.01	1.28709	1.29168	0.00000	-0.41	9801.29
2657	2024.11.11 18:00	buy	1329	0.01	1.28709	1.28209	0.00000
2658	2024.11.11 18:00	close	1329	0.01	1.28691	1.28209	0.00000	-0.18	9801.11
2659	2024.11.11 18:00	sell	1330	0.01	1.28691	1.29191	0.00000
2660	2024.11.11 19:00	close	1330	0.01	1.28711	1.29191	0.00000	-0.20	9800.91
2661	2024.11.11 19:00	buy	1331	0.01	1.28711	1.28211	0.00000
2662	2024.11.11 19:00	close	1331	0.01	1.28693	1.28211	0.00000	-0.18	9800.73
2663	2024.11.11 19:00	sell	1332	0.01	1.28693	1.29193	0.00000
2664	2024.11.11 20:00	close	1332	0.01	1.28653	1.29193	0.00000	0.40	9801.13
2665	2024.11.11 20:00	buy	1333	0.01	1.28653	1.28153	0.00000
2666	2024.11.11 20:00	close	1333	0.01	1.28635	1.28153	0.00000	-0.18	9800.95
2667	2024.11.11 20:00	sell	1334	0.01	1.28635	1.29135	0.00000
2668	2024.11.11 21:00	close	1334	0.01	1.28662	1.29135	0.00000	-0.27	9800.68
2669	2024.11.11 21:00	buy	1335	0.01	1.28662	1.28162	0.00000
2670	2024.11.11 21:00	close	1335	0.01	1.28644	1.28162	0.00000	-0.18	9800.50
2671	2024.11.11 21:00	sell	1336	0.01	1.28644	1.29144	0.00000
2672	2024.11.11 22:00	close	1336	0.01	1.28633	1.29144	0.00000	0.11	9800.61
2673	2024.11.11 22:00	buy	1337	0.01	1.28633	1.28133	0.00000
2674	2024.11.11 22:00	close	1337	0.01	1.28615	1.28133	0.00000	-0.18	9800.43
2675	2024.11.11 22:00	sell	1338	0.01	1.28615	1.29115	0.00000
2676	2024.11.11 23:00	close	1338	0.01	1.28681	1.29115	0.00000	-0.66	9799.77
2677	2024.11.11 23:00	buy	1339	0.01	1.28681	1.28181	0.00000
2678	2024.11.11 23:00	close	1339	0.01	1.28663	1.28181	0.00000	-0.18	9799.59
2679	2024.11.11 23:00	sell	1340	0.01	1.28663	1.29163	0.00000
2680	2024.11.12 00:00	close	1340	0.01	1.28688	1.29163	0.00000	-0.25	9799.34
2681	2024.11.12 00:00	buy	1341	0.01	1.28688	1.28188	0.00000
2682	2024.11.12 00:00	close	1341	0.01	1.28670	1.28188	0.00000	-0.18	9799.16
2683	2024.11.12 00:00	sell	1342	0.01	1.28670	1.29170	0.00000
2684	2024.11.12 01:00	close	1342	0.01	1.28692	1.29170	0.00000	-0.22	9798.94
2685	2024.11.12 01:00	buy	1343	0.01	1.28692	1.28192	0.00000
2686	2024.11.12 01:00	close	1343	0.01	1.28674	1.28192	0.00000	-0.18	9798.76
2687	2024.11.12 01:00	sell	1344	0.01	1.28674	1.29174	0.00000
2688	2024.11.12 02:00	close	1344	0.01	1.28747	1.29174	0.00000	-0.73	9798.03
2689	2024.11.12 02:00	buy	1345	0.01	1.28747	1.28247	0.00000
2690	2024.11.12 02:00	close	1345	0.01	1.28729	1.28247	0.00000	-0.18	9797.85
2691	2024.11.12 02:00	sell	1346	0.01	1.28729	1.29229	0.00000
2692	2024.11.12 03:00	close	1346	0.01	1.28677	1.29229	0.00000	0.52	9798.37
2693	2024.11.12 03:00	buy	1347	0.01	1.28677	1.28177	0.00000
2694	2024.11.12 03:00	close	1347	0.01	1.28659	1.28177	0.00000	-0.18	9798.19
2695	2024.11.12 03:00	sell	1348	0.01	1.28659	1.29159	0.00000
2696	2024.11.12 04:00	close	1348	0.01	1.28624	1.29159	0.00000	0.35	9798.54
2697	2024.11.12 04:00	buy	1349	0.01	1.28624	1.28124	0.00000
2698	2024.11.12 04:00	close	1349	0.01	1.28606	1.28124	0.00000	-0.18	9798.36
2699	2024.11.12 04:00	sell	1350	0.01	1.28606	1.29106	0.00000
2700	2024.11.12 05:00	close	1350	0.01	1.28516	1.29106	0.00000	0.90	9799.26
2701	2024.11.12 05:00	buy	1351	0.01	1.28516	1.28016	0.00000
2702	2024.11.12 05:00	close	1351	0.01	1.28498	1.28016	0.00000	-0.18	9799.08
2703	2024.11.12 05:00	sell	1352	0.01	1.28498	1.28998	0.00000
2704	2024.11.12 06:00	close	1352	0.01	1.28426	1.28998	0.00000	0.72	9799.80
2705	2024.11.12 06:00	buy	1353	0.01	1.28426	1.27926	0.00000
2706	2024.11.12 06:00	close	1353	0.01	1.28408	1.27926	0.00000	-0.18	9799.62
2707	2024.11.12 06:00	sell	1354	0.01	1.28408	1.28908	0.00000
2708	2024.11.12 07:00	close	1354	0.01	1.28452	1.28908	0.00000	-0.44	9799.18
2709	2024.11.12 07:00	buy	1355	0.01	1.28452	1.27952	0.00000
2710	2024.11.12 07:00	close	1355	0.01	1.28434	1.27952	0.00000	-0.18	9799.00
2711	2024.11.12 07:00	sell	1356	0.01	1.28434	1.28934	0.00000
2712	2024.11.12 08:00	close	1356	0.01	1.28345	1.28934	0.00000	0.89	9799.89
2713	2024.11.12 08:00	buy	1357	0.01	1.28345	1.27845	0.00000
2714	2024.11.12 08:00	close	1357	0.01	1.28327	1.27845	0.00000	-0.18	9799.71
2715	2024.11.12 08:00	sell	1358	0.01	1.28327	1.28827	0.00000
2716	2024.11.12 09:00	close	1358	0.01	1.28252	1.28827	0.00000	0.75	9800.46
2717	2024.11.12 09:00	buy	1359	0.01	1.28252	1.27752	0.00000
2718	2024.11.12 09:00	close	1359	0.01	1.28234	1.27752	0.00000	-0.18	9800.28
2719	2024.11.12 09:00	sell	1360	0.01	1.28234	1.28734	0.00000
2720	2024.11.12 10:00	close	1360	0.01	1.28153	1.28734	0.00000	0.81	9801.09
2721	2024.11.12 10:00	buy	1361	0.01	1.28153	1.27653	0.00000
2722	2024.11.12 10:00	close	1361	0.01	1.28135	1.27653	0.00000	-0.18	9800.91
2723	2024.11.12 10:00	sell	1362	0.01	1.28135	1.28635	0.00000
2724	2024.11.12 11:00	close	1362	0.01	1.28260	1.28635	0.00000	-1.25	9799.66
2725	2024.11.12 11:00	buy	1363	0.01	1.28260	1.27760	0.00000
2726	2024.11.12 11:00	close	1363	0.01	1.28242	1.27760	0.00000	-0.18	9799.48
2727	2024.11.12 11:00	sell	1364	0.01	1.28242	1.28742	0.00000
2728	2024.11.12 12:00	close	1364	0.01	1.28247	1.28742	0.00000	-0.05	9799.43
2729	2024.11.12 12:00	buy	1365	0.01	1.28247	1.27747	0.00000
2730	2024.11.12 12:00	close	1365	0.01	1.28229	1.27747	0.00000	-0.18	9799.25
2731	2024.11.12 12:00	sell	1366	0.01	1.28229	1.28729	0.00000
2732	2024.11.12 13:00	close	1366	0.01	1.28199	1.28729	0.00000	0.30	9799.55
2733	2024.11.12 13:00	buy	1367	0.01	1.28199	1.27699	0.00000
2734	2024.11.12 13:00	close	1367	0.01	1.28181	1.27699	0.00000	-0.18	9799.37
2735	2024.11.12 13:00	sell	1368	0.01	1.28181	1.28681	0.00000
2736	2024.11.12 14:00	close	1368	0.01	1.28222	1.28681	0.00000	-0.41	9798.96
2737	2024.11.12 14:00	buy	1369	0.01	1.28222	1.27722	0.00000
2738	2024.11.12 14:00	close	1369	0.01	1.28204	1.27722	0.00000	-0.18	9798.78
2739	2024.11.12 14:00	sell	1370	0.01	1.28204	1.28704	0.00000
2740	2024.11.12 15:00	close	1370	0.01	1.28223	1.28704	0.00000	-0.19	9798.59
2741	2024.11.12 15:00	buy	1371	0.01	1.28223	1.27723	0.00000
2742	2024.11.12 15:00	close	1371	0.01	1.28205	1.27723	0.00000	-0.18	9798.41
2743	2024.11.12 15:00	sell	1372	0.01	1.28205	1.28705	0.00000
2744	2024.11.12 16:00	close	1372	0.01	1.28112	1.28705	0.00000	0.93	9799.34
2745	2024.11.12 16:00	buy	1373	0.01	1.28112	1.27612	0.00000
2746	2024.11.12 16:00	close	1373	0.01	1.28094	1.27612	0.00000	-0.18	9799.16
2747	2024.11.12 16:00	sell	1374	0.01	1.28094	1.28594	0.00000
2748	2024.11.12 17:00	close	1374	0.01	1.27914	1.28594	0.00000	1.80	9800.96
2749	2024.11.12 17:00	buy	1375	0.01	1.27914	1.27414	0.00000
2750	2024.11.12 17:00	close	1375	0.01	1.27896	1.27414	0.00000	-0.18	9800.78
2751	2024.11.12 17:00	sell	1376	0.01	1.27896	1.28396	0.00000
2752	2024.11.12 18:00	close	1376	0.01	1.27643	1.28396	0.00000	2.53	9803.31
2753	2024.11.12 18:00	buy	1377	0.01	1.27643	1.27143	0.00000
2754	2024.11.12 18:00	close	1377	0.01	1.27625	1.27143	0.00000	-0.18	9803.13
2755	2024.11.12 18:00	sell	1378	0.01	1.27625	1.28125	0.00000
2756	2024.11.12 19:00	close	1378	0.01	1.27336	1.28125	0.00000	2.89	9806.02
2757	2024.11.12 19:00	buy	1379	0.01	1.27336	1.26836	0.00000
2758	2024.11.12 19:00	close	1379	0.01	1.27318	1.26836	0.00000	-0.18	9805.84
2759	2024.11.12 19:00	sell	1380	0.01	1.27318	1.27818	0.00000
2760	2024.11.12 20:00	close	1380	0.01	1.27347	1.27818	0.00000	-0.29	9805.55
2761	2024.11.12 20:00	buy	1381	0.01	1.27347	1.26847	0.00000
2762	2024.11.12 20:00	close	1381	0.01	1.27329	1.26847	0.00000	-0.18	9805.37
2763	2024.11.12 20:00	sell	1382	0.01	1.27329	1.27829	0.00000
2764	2024.11.12 21:00	close	1382	0.01	1.27452	1.27829	0.00000	-1.23	9804.14
2765	2024.11.12 21:00	buy	1383	0.01	1.27452	1.26952	0.00000
2766	2024.11.12 21:00	close	1383	0.01	1.27434	1.26952	0.00000	-0.18	9803.96
2767	2024.11.12 21:00	sell	1384	0.01	1.27434	1.27934	0.00000
2768	2024.11.12 22:00	close	1384	0.01	1.27374	1.27934	0.00000	0.60	9804.56
2769	2024.11.12 22:00	buy	1385	0.01	1.27374	1.26874	0.00000
2770	2024.11.12 22:00	close	1385	0.01	1.27356	1.26874	0.00000	-0.18	9804.38
2771	2024.11.12 22:00	sell	1386	0.01	1.27356	1.27856	0.00000
2772	2024.11.12 23:00	close	1386	0.01	1.27468	1.27856	0.00000	-1.12	9803.26
2773	2024.11.12 23:00	buy	1387	0.01	1.27468	1.26968	0.00000
2774	2024.11.12 23:00	close	1387	0.01	1.27450	1.26968	0.00000	-0.18	9803.08
2775	2024.11.12 23:00	sell	1388	0.01	1.27450	1.27950	0.00000
2776	2024.11.13 00:00	close	1388	0.01	1.27485	1.27950	0.00000	-0.35	9802.73
2777	2024.11.13 00:00	buy	1389	0.01	1.27485	1.26985	0.00000
2778	2024.11.13 00:00	close	1389	0.01	1.27467	1.26985	0.00000	-0.18	9802.55
2779	2024.11.13 00:00	sell	1390	0.01	1.27467	1.27967	0.00000
2780	2024.11.13 01:00	close	1390	0.01	1.27487	1.27967	0.00000	-0.20	9802.35
2781	2024.11.13 01:00	buy	1391	0.01	1.27487	1.26987	0.00000
2782	2024.11.13 01:00	close	1391	0.01	1.27469	1.26987	0.00000	-0.18	9802.17
2783	2024.11.13 01:00	sell	1392	0.01	1.27469	1.27969	0.00000
2784	2024.11.13 02:00	close	1392	0.01	1.27379	1.27969	0.00000	0.90	9803.07
2785	2024.11.13 02:00	buy	1393	0.01	1.27379	1.26879	0.00000
2786	2024.11.13 02:00	close	1393	0.01	1.27361	1.26879	0.00000	-0.18	9802.89
2787	2024.11.13 02:00	sell	1394	0.01	1.27361	1.27861	0.00000
2788	2024.11.13 03:00	close	1394	0.01	1.27371	1.27861	0.00000	-0.10	9802.79
2789	2024.11.13 03:00	buy	1395	0.01	1.27371	1.26871	0.00000
2790	2024.11.13 03:00	close	1395	0.01	1.27353	1.26871	0.00000	-0.18	9802.61
2791	2024.11.13 03:00	sell	1396	0.01	1.27353	1.27853	0.00000
2792	2024.11.13 04:00	close	1396	0.01	1.27511	1.27853	0.00000	-1.58	9801.03
2793	2024.11.13 04:00	buy	1397	0.01	1.27511	1.27011	0.00000
2794	2024.11.13 04:00	close	1397	0.01	1.27493	1.27011	0.00000	-0.18	9800.85
2795	2024.11.13 04:00	sell	1398	0.01	1.27493	1.27993	0.00000
2796	2024.11.13 05:00	close	1398	0.01	1.27544	1.27993	0.00000	-0.51	9800.34
2797	2024.11.13 05:00	buy	1399	0.01	1.27544	1.27044	0.00000
2798	2024.11.13 05:00	close	1399	0.01	1.27526	1.27044	0.00000	-0.18	9800.16
2799	2024.11.13 05:00	sell	1400	0.01	1.27526	1.28026	0.00000
2800	2024.11.13 06:00	close	1400	0.01	1.27454	1.28026	0.00000	0.72	9800.88
2801	2024.11.13 06:00	buy	1401	0.01	1.27454	1.26954	0.00000
2802	2024.11.13 06:00	close	1401	0.01	1.27436	1.26954	0.00000	-0.18	9800.70
2803	2024.11.13 06:00	sell	1402	0.01	1.27436	1.27936	0.00000
2804	2024.11.13 07:00	close	1402	0.01	1.27464	1.27936	0.00000	-0.28	9800.42
2805	2024.11.13 07:00	buy	1403	0.01	1.27464	1.26964	0.00000
2806	2024.11.13 07:00	close	1403	0.01	1.27446	1.26964	0.00000	-0.18	9800.24
2807	2024.11.13 07:00	sell	1404	0.01	1.27446	1.27946	0.00000
2808	2024.11.13 08:00	close	1404	0.01	1.27443	1.27946	0.00000	0.03	9800.27
2809	2024.11.13 08:00	buy	1405	0.01	1.27443	1.26943	0.00000
2810	2024.11.13 08:00	close	1405	0.01	1.27425	1.26943	0.00000	-0.18	9800.09
2811	2024.11.13 08:00	sell	1406	0.01	1.27425	1.27925	0.00000
2812	2024.11.13 09:00	close	1406	0.01	1.27443	1.27925	0.00000	-0.18	9799.91
2813	2024.11.13 09:00	buy	1407	0.01	1.27443	1.26943	0.00000
2814	2024.11.13 09:00	close	1407	0.01	1.27425	1.26943	0.00000	-0.18	9799.73
2815	2024.11.13 09:00	sell	1408	0.01	1.27425	1.27925	0.00000
2816	2024.11.13 10:00	close	1408	0.01	1.27367	1.27925	0.00000	0.58	9800.31
2817	2024.11.13 10:00	buy	1409	0.01	1.27367	1.26867	0.00000
2818	2024.11.13 10:00	close	1409	0.01	1.27349	1.26867	0.00000	-0.18	9800.13
2819	2024.11.13 10:00	sell	1410	0.01	1.27349	1.27849	0.00000
2820	2024.11.13 11:00	close	1410	0.01	1.27468	1.27849	0.00000	-1.19	9798.94
2821	2024.11.13 11:00	buy	1411	0.01	1.27468	1.26968	0.00000
2822	2024.11.13 11:00	close	1411	0.01	1.27450	1.26968	0.00000	-0.18	9798.76
2823	2024.11.13 11:00	sell	1412	0.01	1.27450	1.27950	0.00000
2824	2024.11.13 12:00	close	1412	0.01	1.27524	1.27950	0.00000	-0.74	9798.02
2825	2024.11.13 12:00	buy	1413	0.01	1.27524	1.27024	0.00000
2826	2024.11.13 12:00	close	1413	0.01	1.27506	1.27024	0.00000	-0.18	9797.84
2827	2024.11.13 12:00	sell	1414	0.01	1.27506	1.28006	0.00000
2828	2024.11.13 13:00	close	1414	0.01	1.27418	1.28006	0.00000	0.88	9798.72
2829	2024.11.13 13:00	buy	1415	0.01	1.27418	1.26918	0.00000
2830	2024.11.13 13:00	close	1415	0.01	1.27400	1.26918	0.00000	-0.18	9798.54
2831	2024.11.13 13:00	sell	1416	0.01	1.27400	1.27900	0.00000
2832	2024.11.13 14:00	close	1416	0.01	1.27556	1.27900	0.00000	-1.56	9796.98
2833	2024.11.13 14:00	buy	1417	0.01	1.27556	1.27056	0.00000
2834	2024.11.13 14:00	close	1417	0.01	1.27538	1.27056	0.00000	-0.18	9796.80
2835	2024.11.13 14:00	sell	1418	0.01	1.27538	1.28038	0.00000
2836	2024.11.13 15:00	close	1418	0.01	1.27464	1.28038	0.00000	0.74	9797.54
2837	2024.11.13 15:00	buy	1419	0.01	1.27464	1.26964	0.00000
2838	2024.11.13 15:00	close	1419	0.01	1.27446	1.26964	0.00000	-0.18	9797.36
2839	2024.11.13 15:00	sell	1420	0.01	1.27446	1.27946	0.00000
2840	2024.11.13 16:00	close	1420	0.01	1.27555	1.27946	0.00000	-1.09	9796.27
2841	2024.11.13 16:00	buy	1421	0.01	1.27555	1.27055	0.00000
2842	2024.11.13 16:00	close	1421	0.01	1.27537	1.27055	0.00000	-0.18	9796.09
2843	2024.11.13 16:00	sell	1422	0.01	1.27537	1.28037	0.00000
2844	2024.11.13 17:00	close	1422	0.01	1.27103	1.28037	0.00000	4.34	9800.43
2845	2024.11.13 17:00	buy	1423	0.01	1.27103	1.26603	0.00000
2846	2024.11.13 17:00	close	1423	0.01	1.27085	1.26603	0.00000	-0.18	9800.25
2847	2024.11.13 17:00	sell	1424	0.01	1.27085	1.27585	0.00000
2848	2024.11.13 18:00	close	1424	0.01	1.27252	1.27585	0.00000	-1.67	9798.58
2849	2024.11.13 18:00	buy	1425	0.01	1.27252	1.26752	0.00000
2850	2024.11.13 18:00	close	1425	0.01	1.27234	1.26752	0.00000	-0.18	9798.40
2851	2024.11.13 18:00	sell	1426	0.01	1.27234	1.27734	0.00000
2852	2024.11.13 19:00	close	1426	0.01	1.27095	1.27734	0.00000	1.39	9799.79
2853	2024.11.13 19:00	buy	1427	0.01	1.27095	1.26595	0.00000
2854	2024.11.13 19:00	close	1427	0.01	1.27077	1.26595	0.00000	-0.18	9799.61
2855	2024.11.13 19:00	sell	1428	0.01	1.27077	1.27577	0.00000
2856	2024.11.13 20:00	close	1428	0.01	1.27112	1.27577	0.00000	-0.35	9799.26
2857	2024.11.13 20:00	buy	1429	0.01	1.27112	1.26612	0.00000
2858	2024.11.13 20:00	close	1429	0.01	1.27094	1.26612	0.00000	-0.18	9799.08
2859	2024.11.13 20:00	sell	1430	0.01	1.27094	1.27594	0.00000
2860	2024.11.13 21:00	close	1430	0.01	1.27067	1.27594	0.00000	0.27	9799.35
2861	2024.11.13 21:00	buy	1431	0.01	1.27067	1.26567	0.00000
2862	2024.11.13 21:00	close	1431	0.01	1.27049	1.26567	0.00000	-0.18	9799.17
2863	2024.11.13 21:00	sell	1432	0.01	1.27049	1.27549	0.00000
2864	2024.11.13 22:00	close	1432	0.01	1.27061	1.27549	0.00000	-0.12	9799.05
2865	2024.11.13 22:00	buy	1433	0.01	1.27061	1.26561	0.00000
2866	2024.11.13 22:00	close	1433	0.01	1.27043	1.26561	0.00000	-0.18	9798.87
2867	2024.11.13 22:00	sell	1434	0.01	1.27043	1.27543	0.00000
2868	2024.11.13 23:00	close	1434	0.01	1.27053	1.27543	0.00000	-0.10	9798.77
2869	2024.11.13 23:00	buy	1435	0.01	1.27053	1.26553	0.00000
2870	2024.11.13 23:00	close	1435	0.01	1.27035	1.26553	0.00000	-0.18	9798.59
2871	2024.11.13 23:00	sell	1436	0.01	1.27035	1.27535	0.00000
2872	2024.11.14 00:00	close	1436	0.01	1.27088	1.27535	0.00000	-0.53	9798.06
2873	2024.11.14 00:00	buy	1437	0.01	1.27088	1.26588	0.00000
2874	2024.11.14 00:00	close	1437	0.01	1.27070	1.26588	0.00000	-0.18	9797.88
2875	2024.11.14 00:00	sell	1438	0.01	1.27070	1.27570	0.00000
2876	2024.11.14 01:00	close	1438	0.01	1.27053	1.27570	0.00000	0.17	9798.05
2877	2024.11.14 01:00	buy	1439	0.01	1.27053	1.26553	0.00000
2878	2024.11.14 01:00	close	1439	0.01	1.27035	1.26553	0.00000	-0.18	9797.87
2879	2024.11.14 01:00	sell	1440	0.01	1.27035	1.27535	0.00000
2880	2024.11.14 02:00	close	1440	0.01	1.27084	1.27535	0.00000	-0.49	9797.38
2881	2024.11.14 02:00	buy	1441	0.01	1.27084	1.26584	0.00000
2882	2024.11.14 02:00	close	1441	0.01	1.27066	1.26584	0.00000	-0.18	9797.20
2883	2024.11.14 02:00	sell	1442	0.01	1.27066	1.27566	0.00000
2884	2024.11.14 03:00	close	1442	0.01	1.27064	1.27566	0.00000	0.02	9797.22
2885	2024.11.14 03:00	buy	1443	0.01	1.27064	1.26564	0.00000
2886	2024.11.14 03:00	close	1443	0.01	1.27046	1.26564	0.00000	-0.18	9797.04
2887	2024.11.14 03:00	sell	1444	0.01	1.27046	1.27546	0.00000
2888	2024.11.14 04:00	close	1444	0.01	1.26952	1.27546	0.00000	0.94	9797.98
2889	2024.11.14 04:00	buy	1445	0.01	1.26952	1.26452	0.00000
2890	2024.11.14 04:00	close	1445	0.01	1.26934	1.26452	0.00000	-0.18	9797.80
2891	2024.11.14 04:00	sell	1446	0.01	1.26934	1.27434	0.00000
2892	2024.11.14 05:00	close	1446	0.01	1.26851	1.27434	0.00000	0.83	9798.63
2893	2024.11.14 05:00	buy	1447	0.01	1.26851	1.26351	0.00000
2894	2024.11.14 05:00	close	1447	0.01	1.26833	1.26351	0.00000	-0.18	9798.45
2895	2024.11.14 05:00	sell	1448	0.01	1.26833	1.27333	0.00000
2896	2024.11.14 06:00	close	1448	0.01	1.26846	1.27333	0.00000	-0.13	9798.32
2897	2024.11.14 06:00	buy	1449	0.01	1.26846	1.26346	0.00000
2898	2024.11.14 06:00	close	1449	0.01	1.26828	1.26346	0.00000	-0.18	9798.14
2899	2024.11.14 06:00	sell	1450	0.01	1.26828	1.27328	0.00000
2900	2024.11.14 07:00	close	1450	0.01	1.26842	1.27328	0.00000	-0.14	9798.00
2901	2024.11.14 07:00	buy	1451	0.01	1.26842	1.26342	0.00000
2902	2024.11.14 07:00	close	1451	0.01	1.26824	1.26342	0.00000	-0.18	9797.82
2903	2024.11.14 07:00	sell	1452	0.01	1.26824	1.27324	0.00000
2904	2024.11.14 08:00	close	1452	0.01	1.26884	1.27324	0.00000	-0.60	9797.22
2905	2024.11.14 08:00	buy	1453	0.01	1.26884	1.26384	0.00000
2906	2024.11.14 08:00	close	1453	0.01	1.26866	1.26384	0.00000	-0.18	9797.04
2907	2024.11.14 08:00	sell	1454	0.01	1.26866	1.27366	0.00000
2908	2024.11.14 09:00	close	1454	0.01	1.26858	1.27366	0.00000	0.08	9797.12
2909	2024.11.14 09:00	buy	1455	0.01	1.26858	1.26358	0.00000
2910	2024.11.14 09:00	close	1455	0.01	1.26840	1.26358	0.00000	-0.18	9796.94
2911	2024.11.14 09:00	sell	1456	0.01	1.26840	1.27340	0.00000
2912	2024.11.14 10:00	close	1456	0.01	1.26881	1.27340	0.00000	-0.41	9796.53
2913	2024.11.14 10:00	buy	1457	0.01	1.26881	1.26381	0.00000
2914	2024.11.14 10:00	close	1457	0.01	1.26863	1.26381	0.00000	-0.18	9796.35
2915	2024.11.14 10:00	sell	1458	0.01	1.26863	1.27363	0.00000
2916	2024.11.14 11:00	close	1458	0.01	1.26709	1.27363	0.00000	1.54	9797.89
2917	2024.11.14 11:00	buy	1459	0.01	1.26709	1.26209	0.00000
2918	2024.11.14 11:00	close	1459	0.01	1.26691	1.26209	0.00000	-0.18	9797.71
2919	2024.11.14 11:00	sell	1460	0.01	1.26691	1.27191	0.00000
2920	2024.11.14 12:00	close	1460	0.01	1.26578	1.27191	0.00000	1.13	9798.84
2921	2024.11.14 12:00	buy	1461	0.01	1.26578	1.26078	0.00000
2922	2024.11.14 12:00	close	1461	0.01	1.26560	1.26078	0.00000	-0.18	9798.66
2923	2024.11.14 12:00	sell	1462	0.01	1.26560	1.27060	0.00000
2924	2024.11.14 13:00	close	1462	0.01	1.26434	1.27060	0.00000	1.26	9799.92
2925	2024.11.14 13:00	buy	1463	0.01	1.26434	1.25934	0.00000
2926	2024.11.14 13:00	close	1463	0.01	1.26416	1.25934	0.00000	-0.18	9799.74
2927	2024.11.14 13:00	sell	1464	0.01	1.26416	1.26916	0.00000
2928	2024.11.14 14:00	close	1464	0.01	1.26598	1.26916	0.00000	-1.82	9797.92
2929	2024.11.14 14:00	buy	1465	0.01	1.26598	1.26098	0.00000
2930	2024.11.14 14:00	close	1465	0.01	1.26580	1.26098	0.00000	-0.18	9797.74
2931	2024.11.14 14:00	sell	1466	0.01	1.26580	1.27080	0.00000
2932	2024.11.14 15:00	close	1466	0.01	1.26663	1.27080	0.00000	-0.83	9796.91
2933	2024.11.14 15:00	buy	1467	0.01	1.26663	1.26163	0.00000
2934	2024.11.14 15:00	close	1467	0.01	1.26645	1.26163	0.00000	-0.18	9796.73
2935	2024.11.14 15:00	sell	1468	0.01	1.26645	1.27145	0.00000
2936	2024.11.14 16:00	close	1468	0.01	1.26584	1.27145	0.00000	0.61	9797.34
2937	2024.11.14 16:00	buy	1469	0.01	1.26584	1.26084	0.00000
2938	2024.11.14 16:00	close	1469	0.01	1.26566	1.26084	0.00000	-0.18	9797.16
2939	2024.11.14 16:00	sell	1470	0.01	1.26566	1.27066	0.00000
2940	2024.11.14 17:00	close	1470	0.01	1.26915	1.27066	0.00000	-3.49	9793.67
2941	2024.11.14 17:00	buy	1471	0.01	1.26915	1.26415	0.00000
2942	2024.11.14 17:00	close	1471	0.01	1.26897	1.26415	0.00000	-0.18	9793.49
2943	2024.11.14 17:00	sell	1472	0.01	1.26897	1.27397	0.00000
2944	2024.11.14 18:00	close	1472	0.01	1.27091	1.27397	0.00000	-1.94	9791.55
2945	2024.11.14 18:00	buy	1473	0.01	1.27091	1.26591	0.00000
2946	2024.11.14 18:00	close	1473	0.01	1.27073	1.26591	0.00000	-0.18	9791.37
2947	2024.11.14 18:00	sell	1474	0.01	1.27073	1.27573	0.00000
2948	2024.11.14 19:00	close	1474	0.01	1.27063	1.27573	0.00000	0.10	9791.47
2949	2024.11.14 19:00	buy	1475	0.01	1.27063	1.26563	0.00000
2950	2024.11.14 19:00	close	1475	0.01	1.27045	1.26563	0.00000	-0.18	9791.29
2951	2024.11.14 19:00	sell	1476	0.01	1.27045	1.27545	0.00000
2952	2024.11.14 20:00	close	1476	0.01	1.27045	1.27545	0.00000	0.00	9791.29
2953	2024.11.14 20:00	buy	1477	0.01	1.27045	1.26545	0.00000
2954	2024.11.14 20:00	close	1477	0.01	1.27027	1.26545	0.00000	-0.18	9791.11
2955	2024.11.14 20:00	sell	1478	0.01	1.27027	1.27527	0.00000
2956	2024.11.14 21:00	close	1478	0.01	1.26871	1.27527	0.00000	1.56	9792.67
2957	2024.11.14 21:00	buy	1479	0.01	1.26871	1.26371	0.00000
2958	2024.11.14 21:00	close	1479	0.01	1.26853	1.26371	0.00000	-0.18	9792.49
2959	2024.11.14 21:00	sell	1480	0.01	1.26853	1.27353	0.00000
2960	2024.11.14 22:00	close	1480	0.01	1.26881	1.27353	0.00000	-0.28	9792.21
2961	2024.11.14 22:00	buy	1481	0.01	1.26881	1.26381	0.00000
2962	2024.11.14 22:00	close	1481	0.01	1.26863	1.26381	0.00000	-0.18	9792.03
2963	2024.11.14 22:00	sell	1482	0.01	1.26863	1.27363	0.00000
2964	2024.11.14 23:00	close	1482	0.01	1.26581	1.27363	0.00000	2.82	9794.85
2965	2024.11.14 23:00	buy	1483	0.01	1.26581	1.26081	0.00000
2966	2024.11.14 23:00	close	1483	0.01	1.26563	1.26081	0.00000	-0.18	9794.67
2967	2024.11.14 23:00	sell	1484	0.01	1.26563	1.27063	0.00000
2968	2024.11.15 00:00	close	1484	0.01	1.26586	1.27063	0.00000	-0.23	9794.44
2969	2024.11.15 00:00	buy	1485	0.01	1.26586	1.26086	0.00000
2970	2024.11.15 00:00	close	1485	0.01	1.26568	1.26086	0.00000	-0.18	9794.26
2971	2024.11.15 00:00	sell	1486	0.01	1.26568	1.27068	0.00000
2972	2024.11.15 01:00	close	1486	0.01	1.26623	1.27068	0.00000	-0.55	9793.71
2973	2024.11.15 01:00	buy	1487	0.01	1.26623	1.26123	0.00000
2974	2024.11.15 01:00	close	1487	0.01	1.26605	1.26123	0.00000	-0.18	9793.53
2975	2024.11.15 01:00	sell	1488	0.01	1.26605	1.27105	0.00000
2976	2024.11.15 02:00	close	1488	0.01	1.26683	1.27105	0.00000	-0.78	9792.75
2977	2024.11.15 02:00	buy	1489	0.01	1.26683	1.26183	0.00000
2978	2024.11.15 02:00	close	1489	0.01	1.26665	1.26183	0.00000	-0.18	9792.57
2979	2024.11.15 02:00	sell	1490	0.01	1.26665	1.27165	0.00000
2980	2024.11.15 03:00	close	1490	0.01	1.26625	1.27165	0.00000	0.40	9792.97
2981	2024.11.15 03:00	buy	1491	0.01	1.26625	1.26125	0.00000
2982	2024.11.15 03:00	close	1491	0.01	1.26607	1.26125	0.00000	-0.18	9792.79
2983	2024.11.15 03:00	sell	1492	0.01	1.26607	1.27107	0.00000
2984	2024.11.15 04:00	close	1492	0.01	1.26663	1.27107	0.00000	-0.56	9792.23
2985	2024.11.15 04:00	buy	1493	0.01	1.26663	1.26163	0.00000
2986	2024.11.15 04:00	close	1493	0.01	1.26645	1.26163	0.00000	-0.18	9792.05
2987	2024.11.15 04:00	sell	1494	0.01	1.26645	1.27145	0.00000
2988	2024.11.15 05:00	close	1494	0.01	1.26767	1.27145	0.00000	-1.22	9790.83
2989	2024.11.15 05:00	buy	1495	0.01	1.26767	1.26267	0.00000
2990	2024.11.15 05:00	close	1495	0.01	1.26749	1.26267	0.00000	-0.18	9790.65
2991	2024.11.15 05:00	sell	1496	0.01	1.26749	1.27249	0.00000
2992	2024.11.15 06:00	close	1496	0.01	1.26767	1.27249	0.00000	-0.18	9790.47
2993	2024.11.15 06:00	buy	1497	0.01	1.26767	1.26267	0.00000
2994	2024.11.15 06:00	close	1497	0.01	1.26749	1.26267	0.00000	-0.18	9790.29
2995	2024.11.15 06:00	sell	1498	0.01	1.26749	1.27249	0.00000
2996	2024.11.15 07:00	close	1498	0.01	1.26784	1.27249	0.00000	-0.35	9789.94
2997	2024.11.15 07:00	buy	1499	0.01	1.26784	1.26284	0.00000
2998	2024.11.15 07:00	close	1499	0.01	1.26766	1.26284	0.00000	-0.18	9789.76
2999	2024.11.15 07:00	sell	1500	0.01	1.26766	1.27266	0.00000
3000	2024.11.15 08:00	close	1500	0.01	1.26761	1.27266	0.00000	0.05	9789.81
3001	2024.11.15 08:00	buy	1501	0.01	1.26761	1.26261	0.00000
3002	2024.11.15 08:00	close	1501	0.01	1.26743	1.26261	0.00000	-0.18	9789.63
3003	2024.11.15 08:00	sell	1502	0.01	1.26743	1.27243	0.00000
3004	2024.11.15 09:00	close	1502	0.01	1.26840	1.27243	0.00000	-0.97	9788.66
3005	2024.11.15 09:00	buy	1503	0.01	1.26840	1.26340	0.00000
3006	2024.11.15 09:00	close	1503	0.01	1.26822	1.26340	0.00000	-0.18	9788.48
3007	2024.11.15 09:00	sell	1504	0.01	1.26822	1.27322	0.00000
3008	2024.11.15 10:00	close	1504	0.01	1.26675	1.27322	0.00000	1.47	9789.95
3009	2024.11.15 10:00	buy	1505	0.01	1.26675	1.26175	0.00000
3010	2024.11.15 10:00	close	1505	0.01	1.26657	1.26175	0.00000	-0.18	9789.77
3011	2024.11.15 10:00	sell	1506	0.01	1.26657	1.27157	0.00000
3012	2024.11.15 11:00	close	1506	0.01	1.26640	1.27157	0.00000	0.17	9789.94
3013	2024.11.15 11:00	buy	1507	0.01	1.26640	1.26140	0.00000
3014	2024.11.15 11:00	close	1507	0.01	1.26622	1.26140	0.00000	-0.18	9789.76
3015	2024.11.15 11:00	sell	1508	0.01	1.26622	1.27122	0.00000
3016	2024.11.15 12:00	close	1508	0.01	1.26534	1.27122	0.00000	0.88	9790.64
3017	2024.11.15 12:00	buy	1509	0.01	1.26534	1.26034	0.00000
3018	2024.11.15 12:00	close	1509	0.01	1.26516	1.26034	0.00000	-0.18	9790.46
3019	2024.11.15 12:00	sell	1510	0.01	1.26516	1.27016	0.00000
3020	2024.11.15 13:00	close	1510	0.01	1.26762	1.27016	0.00000	-2.46	9788.00
3021	2024.11.15 13:00	buy	1511	0.01	1.26762	1.26262	0.00000
3022	2024.11.15 13:00	close	1511	0.01	1.26744	1.26262	0.00000	-0.18	9787.82
3023	2024.11.15 13:00	sell	1512	0.01	1.26744	1.27244	0.00000
3024	2024.11.15 14:00	close	1512	0.01	1.26909	1.27244	0.00000	-1.65	9786.17
3025	2024.11.15 14:00	buy	1513	0.01	1.26909	1.26409	0.00000
3026	2024.11.15 14:00	close	1513	0.01	1.26891	1.26409	0.00000	-0.18	9785.99
3027	2024.11.15 14:00	sell	1514	0.01	1.26891	1.27391	0.00000
3028	2024.11.15 15:00	close	1514	0.01	1.26784	1.27391	0.00000	1.07	9787.06
3029	2024.11.15 15:00	buy	1515	0.01	1.26784	1.26284	0.00000
3030	2024.11.15 15:00	close	1515	0.01	1.26766	1.26284	0.00000	-0.18	9786.88
3031	2024.11.15 15:00	sell	1516	0.01	1.26766	1.27266	0.00000
3032	2024.11.15 16:00	close	1516	0.01	1.26514	1.27266	0.00000	2.52	9789.40
3033	2024.11.15 16:00	buy	1517	0.01	1.26514	1.26014	0.00000
3034	2024.11.15 16:00	close	1517	0.01	1.26496	1.26014	0.00000	-0.18	9789.22
3035	2024.11.15 16:00	sell	1518	0.01	1.26496	1.26996	0.00000
3036	2024.11.15 17:00	close	1518	0.01	1.26367	1.26996	0.00000	1.29	9790.51
3037	2024.11.15 17:00	buy	1519	0.01	1.26367	1.25867	0.00000
3038	2024.11.15 17:00	close	1519	0.01	1.26349	1.25867	0.00000	-0.18	9790.33
3039	2024.11.15 17:00	sell	1520	0.01	1.26349	1.26849	0.00000
3040	2024.11.15 18:00	close	1520	0.01	1.26293	1.26849	0.00000	0.56	9790.89
3041	2024.11.15 18:00	buy	1521	0.01	1.26293	1.25793	0.00000
3042	2024.11.15 18:00	close	1521	0.01	1.26275	1.25793	0.00000	-0.18	9790.71
3043	2024.11.15 18:00	sell	1522	0.01	1.26275	1.26775	0.00000
3044	2024.11.15 19:00	close	1522	0.01	1.26282	1.26775	0.00000	-0.07	9790.64
3045	2024.11.15 19:00	buy	1523	0.01	1.26282	1.25782	0.00000
3046	2024.11.15 19:00	close	1523	0.01	1.26264	1.25782	0.00000	-0.18	9790.46
3047	2024.11.15 19:00	sell	1524	0.01	1.26264	1.26764	0.00000
3048	2024.11.15 20:00	close	1524	0.01	1.26284	1.26764	0.00000	-0.20	9790.26
3049	2024.11.15 20:00	buy	1525	0.01	1.26284	1.25784	0.00000
3050	2024.11.15 20:00	close	1525	0.01	1.26266	1.25784	0.00000	-0.18	9790.08
3051	2024.11.15 20:00	sell	1526	0.01	1.26266	1.26766	0.00000
3052	2024.11.15 21:00	close	1526	0.01	1.26316	1.26766	0.00000	-0.50	9789.58
3053	2024.11.15 21:00	buy	1527	0.01	1.26316	1.25816	0.00000
3054	2024.11.15 21:00	close	1527	0.01	1.26298	1.25816	0.00000	-0.18	9789.40
3055	2024.11.15 21:00	sell	1528	0.01	1.26298	1.26798	0.00000
3056	2024.11.15 22:00	close	1528	0.01	1.26129	1.26798	0.00000	1.69	9791.09
3057	2024.11.15 22:00	buy	1529	0.01	1.26129	1.25629	0.00000
3058	2024.11.15 22:00	close	1529	0.01	1.26111	1.25629	0.00000	-0.18	9790.91
3059	2024.11.15 22:00	sell	1530	0.01	1.26111	1.26611	0.00000
3060	2024.11.15 23:00	close	1530	0.01	1.26079	1.26611	0.00000	0.32	9791.23
3061	2024.11.15 23:00	buy	1531	0.01	1.26079	1.25579	0.00000
3062	2024.11.15 23:00	close	1531	0.01	1.26061	1.25579	0.00000	-0.18	9791.05
3063	2024.11.15 23:00	sell	1532	0.01	1.26061	1.26561	0.00000
3064	2024.11.18 00:00	close	1532	0.01	1.26184	1.26561	0.00000	-1.23	9789.82
3065	2024.11.18 00:00	buy	1533	0.01	1.26184	1.25684	0.00000
3066	2024.11.18 00:00	close	1533	0.01	1.26166	1.25684	0.00000	-0.18	9789.64
3067	2024.11.18 00:00	sell	1534	0.01	1.26166	1.26666	0.00000
3068	2024.11.18 01:00	close	1534	0.01	1.26108	1.26666	0.00000	0.58	9790.22
3069	2024.11.18 01:00	buy	1535	0.01	1.26108	1.25608	0.00000
3070	2024.11.18 01:00	close	1535	0.01	1.26090	1.25608	0.00000	-0.18	9790.04
3071	2024.11.18 01:00	sell	1536	0.01	1.26090	1.26590	0.00000
3072	2024.11.18 02:00	close	1536	0.01	1.26201	1.26590	0.00000	-1.11	9788.93
3073	2024.11.18 02:00	buy	1537	0.01	1.26201	1.25701	0.00000
3074	2024.11.18 02:00	close	1537	0.01	1.26183	1.25701	0.00000	-0.18	9788.75
3075	2024.11.18 02:00	sell	1538	0.01	1.26183	1.26683	0.00000
3076	2024.11.18 03:00	close	1538	0.01	1.26402	1.26683	0.00000	-2.19	9786.56
3077	2024.11.18 03:00	buy	1539	0.01	1.26402	1.25902	0.00000
3078	2024.11.18 03:00	close	1539	0.01	1.26384	1.25902	0.00000	-0.18	9786.38
3079	2024.11.18 03:00	sell	1540	0.01	1.26384	1.26884	0.00000
3080	2024.11.18 04:00	close	1540	0.01	1.26364	1.26884	0.00000	0.20	9786.58
3081	2024.11.18 04:00	buy	1541	0.01	1.26364	1.25864	0.00000
3082	2024.11.18 04:00	close	1541	0.01	1.26346	1.25864	0.00000	-0.18	9786.40
3083	2024.11.18 04:00	sell	1542	0.01	1.26346	1.26846	0.00000
3084	2024.11.18 05:00	close	1542	0.01	1.26359	1.26846	0.00000	-0.13	9786.27
3085	2024.11.18 05:00	buy	1543	0.01	1.26359	1.25859	0.00000
3086	2024.11.18 05:00	close	1543	0.01	1.26341	1.25859	0.00000	-0.18	9786.09
3087	2024.11.18 05:00	sell	1544	0.01	1.26341	1.26841	0.00000
3088	2024.11.18 06:00	close	1544	0.01	1.26262	1.26841	0.00000	0.79	9786.88
3089	2024.11.18 06:00	buy	1545	0.01	1.26262	1.25762	0.00000
3090	2024.11.18 06:00	close	1545	0.01	1.26244	1.25762	0.00000	-0.18	9786.70
3091	2024.11.18 06:00	sell	1546	0.01	1.26244	1.26744	0.00000
3092	2024.11.18 07:00	close	1546	0.01	1.26348	1.26744	0.00000	-1.04	9785.66
3093	2024.11.18 07:00	buy	1547	0.01	1.26348	1.25848	0.00000
3094	2024.11.18 07:00	close	1547	0.01	1.26330	1.25848	0.00000	-0.18	9785.48
3095	2024.11.18 07:00	sell	1548	0.01	1.26330	1.26830	0.00000
3096	2024.11.18 08:00	close	1548	0.01	1.26309	1.26830	0.00000	0.21	9785.69
3097	2024.11.18 08:00	buy	1549	0.01	1.26309	1.25809	0.00000
3098	2024.11.18 08:00	close	1549	0.01	1.26291	1.25809	0.00000	-0.18	9785.51
3099	2024.11.18 08:00	sell	1550	0.01	1.26291	1.26791	0.00000
3100	2024.11.18 09:00	close	1550	0.01	1.26393	1.26791	0.00000	-1.02	9784.49
3101	2024.11.18 09:00	buy	1551	0.01	1.26393	1.25893	0.00000
3102	2024.11.18 09:00	close	1551	0.01	1.26375	1.25893	0.00000	-0.18	9784.31
3103	2024.11.18 09:00	sell	1552	0.01	1.26375	1.26875	0.00000
3104	2024.11.18 10:00	close	1552	0.01	1.26273	1.26875	0.00000	1.02	9785.33
3105	2024.11.18 10:00	buy	1553	0.01	1.26273	1.25773	0.00000
3106	2024.11.18 10:00	close	1553	0.01	1.26255	1.25773	0.00000	-0.18	9785.15
3107	2024.11.18 10:00	sell	1554	0.01	1.26255	1.26755	0.00000
3108	2024.11.18 11:00	close	1554	0.01	1.26199	1.26755	0.00000	0.56	9785.71
3109	2024.11.18 11:00	buy	1555	0.01	1.26199	1.25699	0.00000
3110	2024.11.18 11:00	close	1555	0.01	1.26181	1.25699	0.00000	-0.18	9785.53
3111	2024.11.18 11:00	sell	1556	0.01	1.26181	1.26681	0.00000
3112	2024.11.18 12:00	close	1556	0.01	1.26310	1.26681	0.00000	-1.29	9784.24
3113	2024.11.18 12:00	buy	1557	0.01	1.26310	1.25810	0.00000
3114	2024.11.18 12:00	close	1557	0.01	1.26292	1.25810	0.00000	-0.18	9784.06
3115	2024.11.18 12:00	sell	1558	0.01	1.26292	1.26792	0.00000
3116	2024.11.18 13:00	close	1558	0.01	1.26306	1.26792	0.00000	-0.14	9783.92
3117	2024.11.18 13:00	buy	1559	0.01	1.26306	1.25806	0.00000
3118	2024.11.18 13:00	close	1559	0.01	1.26288	1.25806	0.00000	-0.18	9783.74
3119	2024.11.18 13:00	sell	1560	0.01	1.26288	1.26788	0.00000
3120	2024.11.18 14:00	close	1560	0.01	1.26195	1.26788	0.00000	0.93	9784.67
3121	2024.11.18 14:00	buy	1561	0.01	1.26195	1.25695	0.00000
3122	2024.11.18 14:00	close	1561	0.01	1.26177	1.25695	0.00000	-0.18	9784.49
3123	2024.11.18 14:00	sell	1562	0.01	1.26177	1.26677	0.00000
3124	2024.11.18 15:00	close	1562	0.01	1.26264	1.26677	0.00000	-0.87	9783.62
3125	2024.11.18 15:00	buy	1563	0.01	1.26264	1.25764	0.00000
3126	2024.11.18 15:00	close	1563	0.01	1.26246	1.25764	0.00000	-0.18	9783.44
3127	2024.11.18 15:00	sell	1564	0.01	1.26246	1.26746	0.00000
3128	2024.11.18 16:00	close	1564	0.01	1.26263	1.26746	0.00000	-0.17	9783.27
3129	2024.11.18 16:00	buy	1565	0.01	1.26263	1.25763	0.00000
3130	2024.11.18 16:00	close	1565	0.01	1.26245	1.25763	0.00000	-0.18	9783.09
3131	2024.11.18 16:00	sell	1566	0.01	1.26245	1.26745	0.00000
3132	2024.11.18 17:00	close	1566	0.01	1.26326	1.26745	0.00000	-0.81	9782.28
3133	2024.11.18 17:00	buy	1567	0.01	1.26326	1.25826	0.00000
3134	2024.11.18 17:00	close	1567	0.01	1.26308	1.25826	0.00000	-0.18	9782.10
3135	2024.11.18 17:00	sell	1568	0.01	1.26308	1.26808	0.00000
3136	2024.11.18 18:00	close	1568	0.01	1.26407	1.26808	0.00000	-0.99	9781.11
3137	2024.11.18 18:00	buy	1569	0.01	1.26407	1.25907	0.00000
3138	2024.11.18 18:00	close	1569	0.01	1.26389	1.25907	0.00000	-0.18	9780.93
3139	2024.11.18 18:00	sell	1570	0.01	1.26389	1.26889	0.00000
3140	2024.11.18 19:00	close	1570	0.01	1.26624	1.26889	0.00000	-2.35	9778.58
3141	2024.11.18 19:00	buy	1571	0.01	1.26624	1.26124	0.00000
3142	2024.11.18 19:00	close	1571	0.01	1.26606	1.26124	0.00000	-0.18	9778.40
3143	2024.11.18 19:00	sell	1572	0.01	1.26606	1.27106	0.00000
3144	2024.11.18 20:00	close	1572	0.01	1.26668	1.27106	0.00000	-0.62	9777.78
3145	2024.11.18 20:00	buy	1573	0.01	1.26668	1.26168	0.00000
3146	2024.11.18 20:00	close	1573	0.01	1.26650	1.26168	0.00000	-0.18	9777.60
3147	2024.11.18 20:00	sell	1574	0.01	1.26650	1.27150	0.00000
3148	2024.11.18 21:00	close	1574	0.01	1.26816	1.27150	0.00000	-1.66	9775.94
3149	2024.11.18 21:00	buy	1575	0.01	1.26816	1.26316	0.00000
3150	2024.11.18 21:00	close	1575	0.01	1.26798	1.26316	0.00000	-0.18	9775.76
3151	2024.11.18 21:00	sell	1576	0.01	1.26798	1.27298	0.00000
3152	2024.11.18 22:00	close	1576	0.01	1.26728	1.27298	0.00000	0.70	9776.46
3153	2024.11.18 22:00	buy	1577	0.01	1.26728	1.26228	0.00000
3154	2024.11.18 22:00	close	1577	0.01	1.26710	1.26228	0.00000	-0.18	9776.28
3155	2024.11.18 22:00	sell	1578	0.01	1.26710	1.27210	0.00000
3156	2024.11.18 23:00	close	1578	0.01	1.26771	1.27210	0.00000	-0.61	9775.67
3157	2024.11.18 23:00	buy	1579	0.01	1.26771	1.26271	0.00000
3158	2024.11.18 23:00	close	1579	0.01	1.26753	1.26271	0.00000	-0.18	9775.49
3159	2024.11.18 23:00	sell	1580	0.01	1.26753	1.27253	0.00000
3160	2024.11.19 00:00	close	1580	0.01	1.26790	1.27253	0.00000	-0.37	9775.12
3161	2024.11.19 00:00	buy	1581	0.01	1.26790	1.26290	0.00000
3162	2024.11.19 00:00	close	1581	0.01	1.26772	1.26290	0.00000	-0.18	9774.94
3163	2024.11.19 00:00	sell	1582	0.01	1.26772	1.27272	0.00000
3164	2024.11.19 01:00	close	1582	0.01	1.26795	1.27272	0.00000	-0.23	9774.71
3165	2024.11.19 01:00	buy	1583	0.01	1.26795	1.26295	0.00000
3166	2024.11.19 01:00	close	1583	0.01	1.26777	1.26295	0.00000	-0.18	9774.53
3167	2024.11.19 01:00	sell	1584	0.01	1.26777	1.27277	0.00000
3168	2024.11.19 02:00	close	1584	0.01	1.26799	1.27277	0.00000	-0.22	9774.31
3169	2024.11.19 02:00	buy	1585	0.01	1.26799	1.26299	0.00000
3170	2024.11.19 02:00	close	1585	0.01	1.26781	1.26299	0.00000	-0.18	9774.13
3171	2024.11.19 02:00	sell	1586	0.01	1.26781	1.27281	0.00000
3172	2024.11.19 03:00	close	1586	0.01	1.26694	1.27281	0.00000	0.87	9775.00
3173	2024.11.19 03:00	buy	1587	0.01	1.26694	1.26194	0.00000
3174	2024.11.19 03:00	close	1587	0.01	1.26676	1.26194	0.00000	-0.18	9774.82
3175	2024.11.19 03:00	sell	1588	0.01	1.26676	1.27176	0.00000
3176	2024.11.19 04:00	close	1588	0.01	1.26785	1.27176	0.00000	-1.09	9773.73
3177	2024.11.19 04:00	buy	1589	0.01	1.26785	1.26285	0.00000
3178	2024.11.19 04:00	close	1589	0.01	1.26767	1.26285	0.00000	-0.18	9773.55
3179	2024.11.19 04:00	sell	1590	0.01	1.26767	1.27267	0.00000
3180	2024.11.19 05:00	close	1590	0.01	1.26783	1.27267	0.00000	-0.16	9773.39
3181	2024.11.19 05:00	buy	1591	0.01	1.26783	1.26283	0.00000
3182	2024.11.19 05:00	close	1591	0.01	1.26765	1.26283	0.00000	-0.18	9773.21
3183	2024.11.19 05:00	sell	1592	0.01	1.26765	1.27265	0.00000
3184	2024.11.19 06:00	close	1592	0.01	1.26863	1.27265	0.00000	-0.98	9772.23
3185	2024.11.19 06:00	buy	1593	0.01	1.26863	1.26363	0.00000
3186	2024.11.19 06:00	close	1593	0.01	1.26845	1.26363	0.00000	-0.18	9772.05
3187	2024.11.19 06:00	sell	1594	0.01	1.26845	1.27345	0.00000
3188	2024.11.19 07:00	close	1594	0.01	1.26756	1.27345	0.00000	0.89	9772.94
3189	2024.11.19 07:00	buy	1595	0.01	1.26756	1.26256	0.00000
3190	2024.11.19 07:00	close	1595	0.01	1.26738	1.26256	0.00000	-0.18	9772.76
3191	2024.11.19 07:00	sell	1596	0.01	1.26738	1.27238	0.00000
3192	2024.11.19 08:00	close	1596	0.01	1.26704	1.27238	0.00000	0.34	9773.10
3193	2024.11.19 08:00	buy	1597	0.01	1.26704	1.26204	0.00000
3194	2024.11.19 08:00	close	1597	0.01	1.26686	1.26204	0.00000	-0.18	9772.92
3195	2024.11.19 08:00	sell	1598	0.01	1.26686	1.27186	0.00000
3196	2024.11.19 09:00	close	1598	0.01	1.26783	1.27186	0.00000	-0.97	9771.95
3197	2024.11.19 09:00	buy	1599	0.01	1.26783	1.26283	0.00000
3198	2024.11.19 09:00	close	1599	0.01	1.26765	1.26283	0.00000	-0.18	9771.77
3199	2024.11.19 09:00	sell	1600	0.01	1.26765	1.27265	0.00000
3200	2024.11.19 10:00	close	1600	0.01	1.26746	1.27265	0.00000	0.19	9771.96
3201	2024.11.19 10:00	buy	1601	0.01	1.26746	1.26246	0.00000
3202	2024.11.19 10:00	close	1601	0.01	1.26728	1.26246	0.00000	-0.18	9771.78
3203	2024.11.19 10:00	sell	1602	0.01	1.26728	1.27228	0.00000
3204	2024.11.19 11:00	close	1602	0.01	1.26567	1.27228	0.00000	1.61	9773.39
3205	2024.11.19 11:00	buy	1603	0.01	1.26567	1.26067	0.00000
3206	2024.11.19 11:00	close	1603	0.01	1.26549	1.26067	0.00000	-0.18	9773.21
3207	2024.11.19 11:00	sell	1604	0.01	1.26549	1.27049	0.00000
3208	2024.11.19 12:00	close	1604	0.01	1.26284	1.27049	0.00000	2.65	9775.86
3209	2024.11.19 12:00	buy	1605	0.01	1.26284	1.25784	0.00000
3210	2024.11.19 12:00	close	1605	0.01	1.26266	1.25784	0.00000	-0.18	9775.68
3211	2024.11.19 12:00	sell	1606	0.01	1.26266	1.26766	0.00000
3212	2024.11.19 13:00	close	1606	0.01	1.26369	1.26766	0.00000	-1.03	9774.65
3213	2024.11.19 13:00	buy	1607	0.01	1.26369	1.25869	0.00000
3214	2024.11.19 13:00	close	1607	0.01	1.26351	1.25869	0.00000	-0.18	9774.47
3215	2024.11.19 13:00	sell	1608	0.01	1.26351	1.26851	0.00000
3216	2024.11.19 14:00	close	1608	0.01	1.26364	1.26851	0.00000	-0.13	9774.34
3217	2024.11.19 14:00	buy	1609	0.01	1.26364	1.25864	0.00000
3218	2024.11.19 14:00	close	1609	0.01	1.26346	1.25864	0.00000	-0.18	9774.16
3219	2024.11.19 14:00	sell	1610	0.01	1.26346	1.26846	0.00000
3220	2024.11.19 15:00	close	1610	0.01	1.26453	1.26846	0.00000	-1.07	9773.09
3221	2024.11.19 15:00	buy	1611	0.01	1.26453	1.25953	0.00000
3222	2024.11.19 15:00	close	1611	0.01	1.26435	1.25953	0.00000	-0.18	9772.91
3223	2024.11.19 15:00	sell	1612	0.01	1.26435	1.26935	0.00000
3224	2024.11.19 16:00	close	1612	0.01	1.26368	1.26935	0.00000	0.67	9773.58
3225	2024.11.19 16:00	buy	1613	0.01	1.26368	1.25868	0.00000
3226	2024.11.19 16:00	close	1613	0.01	1.26350	1.25868	0.00000	-0.18	9773.40
3227	2024.11.19 16:00	sell	1614	0.01	1.26350	1.26850	0.00000
3228	2024.11.19 17:00	close	1614	0.01	1.26404	1.26850	0.00000	-0.54	9772.86
3229	2024.11.19 17:00	buy	1615	0.01	1.26404	1.25904	0.00000
3230	2024.11.19 17:00	close	1615	0.01	1.26386	1.25904	0.00000	-0.18	9772.68
3231	2024.11.19 17:00	sell	1616	0.01	1.26386	1.26886	0.00000
3232	2024.11.19 18:00	close	1616	0.01	1.26658	1.26886	0.00000	-2.72	9769.96
3233	2024.11.19 18:00	buy	1617	0.01	1.26658	1.26158	0.00000
3234	2024.11.19 18:00	close	1617	0.01	1.26640	1.26158	0.00000	-0.18	9769.78
3235	2024.11.19 18:00	sell	1618	0.01	1.26640	1.27140	0.00000
3236	2024.11.19 19:00	close	1618	0.01	1.26673	1.27140	0.00000	-0.33	9769.45
3237	2024.11.19 19:00	buy	1619	0.01	1.26673	1.26173	0.00000
3238	2024.11.19 19:00	close	1619	0.01	1.26655	1.26173	0.00000	-0.18	9769.27
3239	2024.11.19 19:00	sell	1620	0.01	1.26655	1.27155	0.00000
3240	2024.11.19 20:00	close	1620	0.01	1.26723	1.27155	0.00000	-0.68	9768.59
3241	2024.11.19 20:00	buy	1621	0.01	1.26723	1.26223	0.00000
3242	2024.11.19 20:00	close	1621	0.01	1.26705	1.26223	0.00000	-0.18	9768.41
3243	2024.11.19 20:00	sell	1622	0.01	1.26705	1.27205	0.00000
3244	2024.11.19 21:00	close	1622	0.01	1.26790	1.27205	0.00000	-0.85	9767.56
3245	2024.11.19 21:00	buy	1623	0.01	1.26790	1.26290	0.00000
3246	2024.11.19 21:00	close	1623	0.01	1.26772	1.26290	0.00000	-0.18	9767.38
3247	2024.11.19 21:00	sell	1624	0.01	1.26772	1.27272	0.00000
3248	2024.11.19 22:00	close	1624	0.01	1.26774	1.27272	0.00000	-0.02	9767.36
3249	2024.11.19 22:00	buy	1625	0.01	1.26774	1.26274	0.00000
3250	2024.11.19 22:00	close	1625	0.01	1.26756	1.26274	0.00000	-0.18	9767.18
3251	2024.11.19 22:00	sell	1626	0.01	1.26756	1.27256	0.00000
3252	2024.11.19 23:00	close	1626	0.01	1.26787	1.27256	0.00000	-0.31	9766.87
3253	2024.11.19 23:00	buy	1627	0.01	1.26787	1.26287	0.00000
3254	2024.11.19 23:00	close	1627	0.01	1.26769	1.26287	0.00000	-0.18	9766.69
3255	2024.11.19 23:00	sell	1628	0.01	1.26769	1.27269	0.00000
3256	2024.11.20 00:00	close	1628	0.01	1.26830	1.27269	0.00000	-0.61	9766.08
3257	2024.11.20 00:00	buy	1629	0.01	1.26830	1.26330	0.00000
3258	2024.11.20 00:00	close	1629	0.01	1.26812	1.26330	0.00000	-0.18	9765.90
3259	2024.11.20 00:00	sell	1630	0.01	1.26812	1.27312	0.00000
3260	2024.11.20 01:00	close	1630	0.01	1.26784	1.27312	0.00000	0.28	9766.18
3261	2024.11.20 01:00	buy	1631	0.01	1.26784	1.26284	0.00000
3262	2024.11.20 01:00	close	1631	0.01	1.26766	1.26284	0.00000	-0.18	9766.00
3263	2024.11.20 01:00	sell	1632	0.01	1.26766	1.27266	0.00000
3264	2024.11.20 02:00	close	1632	0.01	1.26953	1.27266	0.00000	-1.87	9764.13
3265	2024.11.20 02:00	buy	1633	0.01	1.26953	1.26453	0.00000
3266	2024.11.20 02:00	close	1633	0.01	1.26935	1.26453	0.00000	-0.18	9763.95
3267	2024.11.20 02:00	sell	1634	0.01	1.26935	1.27435	0.00000
3268	2024.11.20 03:00	close	1634	0.01	1.26883	1.27435	0.00000	0.52	9764.47
3269	2024.11.20 03:00	buy	1635	0.01	1.26883	1.26383	0.00000
3270	2024.11.20 03:00	close	1635	0.01	1.26865	1.26383	0.00000	-0.18	9764.29
3271	2024.11.20 03:00	sell	1636	0.01	1.26865	1.27365	0.00000
3272	2024.11.20 04:00	close	1636	0.01	1.26907	1.27365	0.00000	-0.42	9763.87
3273	2024.11.20 04:00	buy	1637	0.01	1.26907	1.26407	0.00000
3274	2024.11.20 04:00	close	1637	0.01	1.26889	1.26407	0.00000	-0.18	9763.69
3275	2024.11.20 04:00	sell	1638	0.01	1.26889	1.27389	0.00000
3276	2024.11.20 05:00	close	1638	0.01	1.26900	1.27389	0.00000	-0.11	9763.58
3277	2024.11.20 05:00	buy	1639	0.01	1.26900	1.26400	0.00000
3278	2024.11.20 05:00	close	1639	0.01	1.26882	1.26400	0.00000	-0.18	9763.40
3279	2024.11.20 05:00	sell	1640	0.01	1.26882	1.27382	0.00000
3280	2024.11.20 06:00	close	1640	0.01	1.26832	1.27382	0.00000	0.50	9763.90
3281	2024.11.20 06:00	buy	1641	0.01	1.26832	1.26332	0.00000
3282	2024.11.20 06:00	close	1641	0.01	1.26814	1.26332	0.00000	-0.18	9763.72
3283	2024.11.20 06:00	sell	1642	0.01	1.26814	1.27314	0.00000
3284	2024.11.20 07:00	close	1642	0.01	1.26881	1.27314	0.00000	-0.67	9763.05
3285	2024.11.20 07:00	buy	1643	0.01	1.26881	1.26381	0.00000
3286	2024.11.20 07:00	close	1643	0.01	1.26863	1.26381	0.00000	-0.18	9762.87
3287	2024.11.20 07:00	sell	1644	0.01	1.26863	1.27363	0.00000
3288	2024.11.20 08:00	close	1644	0.01	1.26850	1.27363	0.00000	0.13	9763.00
3289	2024.11.20 08:00	buy	1645	0.01	1.26850	1.26350	0.00000
3290	2024.11.20 08:00	close	1645	0.01	1.26832	1.26350	0.00000	-0.18	9762.82
3291	2024.11.20 08:00	sell	1646	0.01	1.26832	1.27332	0.00000
3292	2024.11.20 09:00	close	1646	0.01	1.26869	1.27332	0.00000	-0.37	9762.45
3293	2024.11.20 09:00	buy	1647	0.01	1.26869	1.26369	0.00000
3294	2024.11.20 09:00	close	1647	0.01	1.26851	1.26369	0.00000	-0.18	9762.27
3295	2024.11.20 09:00	sell	1648	0.01	1.26851	1.27351	0.00000
3296	2024.11.20 10:00	close	1648	0.01	1.26964	1.27351	0.00000	-1.13	9761.14
3297	2024.11.20 10:00	buy	1649	0.01	1.26964	1.26464	0.00000
3298	2024.11.20 10:00	close	1649	0.01	1.26946	1.26464	0.00000	-0.18	9760.96
3299	2024.11.20 10:00	sell	1650	0.01	1.26946	1.27446	0.00000
3300	2024.11.20 11:00	close	1650	0.01	1.26776	1.27446	0.00000	1.70	9762.66
3301	2024.11.20 11:00	buy	1651	0.01	1.26776	1.26276	0.00000
3302	2024.11.20 11:00	close	1651	0.01	1.26758	1.26276	0.00000	-0.18	9762.48
3303	2024.11.20 11:00	sell	1652	0.01	1.26758	1.27258	0.00000
3304	2024.11.20 12:00	close	1652	0.01	1.26706	1.27258	0.00000	0.52	9763.00
3305	2024.11.20 12:00	buy	1653	0.01	1.26706	1.26206	0.00000
3306	2024.11.20 12:00	close	1653	0.01	1.26688	1.26206	0.00000	-0.18	9762.82
3307	2024.11.20 12:00	sell	1654	0.01	1.26688	1.27188	0.00000
3308	2024.11.20 13:00	close	1654	0.01	1.26610	1.27188	0.00000	0.78	9763.60
3309	2024.11.20 13:00	buy	1655	0.01	1.26610	1.26110	0.00000
3310	2024.11.20 13:00	close	1655	0.01	1.26592	1.26110	0.00000	-0.18	9763.42
3311	2024.11.20 13:00	sell	1656	0.01	1.26592	1.27092	0.00000
3312	2024.11.20 14:00	close	1656	0.01	1.26640	1.27092	0.00000	-0.48	9762.94
3313	2024.11.20 14:00	buy	1657	0.01	1.26640	1.26140	0.00000
3314	2024.11.20 14:00	close	1657	0.01	1.26622	1.26140	0.00000	-0.18	9762.76
3315	2024.11.20 14:00	sell	1658	0.01	1.26622	1.27122	0.00000
3316	2024.11.20 15:00	close	1658	0.01	1.26683	1.27122	0.00000	-0.61	9762.15
3317	2024.11.20 15:00	buy	1659	0.01	1.26683	1.26183	0.00000
3318	2024.11.20 15:00	close	1659	0.01	1.26665	1.26183	0.00000	-0.18	9761.97
3319	2024.11.20 15:00	sell	1660	0.01	1.26665	1.27165	0.00000
3320	2024.11.20 16:00	close	1660	0.01	1.26753	1.27165	0.00000	-0.88	9761.09
3321	2024.11.20 16:00	buy	1661	0.01	1.26753	1.26253	0.00000
3322	2024.11.20 16:00	close	1661	0.01	1.26735	1.26253	0.00000	-0.18	9760.91
3323	2024.11.20 16:00	sell	1662	0.01	1.26735	1.27235	0.00000
3324	2024.11.20 17:00	close	1662	0.01	1.26436	1.27235	0.00000	2.99	9763.90
3325	2024.11.20 17:00	buy	1663	0.01	1.26436	1.25936	0.00000
3326	2024.11.20 17:00	close	1663	0.01	1.26418	1.25936	0.00000	-0.18	9763.72
3327	2024.11.20 17:00	sell	1664	0.01	1.26418	1.26918	0.00000
3328	2024.11.20 18:00	close	1664	0.01	1.26542	1.26918	0.00000	-1.24	9762.48
3329	2024.11.20 18:00	buy	1665	0.01	1.26542	1.26042	0.00000
3330	2024.11.20 18:00	close	1665	0.01	1.26524	1.26042	0.00000	-0.18	9762.30
3331	2024.11.20 18:00	sell	1666	0.01	1.26524	1.27024	0.00000
3332	2024.11.20 19:00	close	1666	0.01	1.26383	1.27024	0.00000	1.41	9763.71
3333	2024.11.20 19:00	buy	1667	0.01	1.26383	1.25883	0.00000
3334	2024.11.20 19:00	close	1667	0.01	1.26365	1.25883	0.00000	-0.18	9763.53
3335	2024.11.20 19:00	sell	1668	0.01	1.26365	1.26865	0.00000
3336	2024.11.20 20:00	close	1668	0.01	1.26552	1.26865	0.00000	-1.87	9761.66
3337	2024.11.20 20:00	buy	1669	0.01	1.26552	1.26052	0.00000
3338	2024.11.20 20:00	close	1669	0.01	1.26534	1.26052	0.00000	-0.18	9761.48
3339	2024.11.20 20:00	sell	1670	0.01	1.26534	1.27034	0.00000
3340	2024.11.20 21:00	close	1670	0.01	1.26505	1.27034	0.00000	0.29	9761.77
3341	2024.11.20 21:00	buy	1671	0.01	1.26505	1.26005	0.00000
3342	2024.11.20 21:00	close	1671	0.01	1.26487	1.26005	0.00000	-0.18	9761.59
3343	2024.11.20 21:00	sell	1672	0.01	1.26487	1.26987	0.00000
3344	2024.11.20 22:00	close	1672	0.01	1.26486	1.26987	0.00000	0.01	9761.60
3345	2024.11.20 22:00	buy	1673	0.01	1.26486	1.25986	0.00000
3346	2024.11.20 22:00	close	1673	0.01	1.26468	1.25986	0.00000	-0.18	9761.42
3347	2024.11.20 22:00	sell	1674	0.01	1.26468	1.26968	0.00000
3348	2024.11.20 23:00	close	1674	0.01	1.26476	1.26968	0.00000	-0.08	9761.34
3349	2024.11.20 23:00	buy	1675	0.01	1.26476	1.25976	0.00000
3350	2024.11.20 23:00	close	1675	0.01	1.26458	1.25976	0.00000	-0.18	9761.16
3351	2024.11.20 23:00	sell	1676	0.01	1.26458	1.26958	0.00000
3352	2024.11.21 00:00	close	1676	0.01	1.26521	1.26958	0.00000	-0.63	9760.53
3353	2024.11.21 00:00	buy	1677	0.01	1.26521	1.26021	0.00000
3354	2024.11.21 00:00	close	1677	0.01	1.26503	1.26021	0.00000	-0.18	9760.35
3355	2024.11.21 00:00	sell	1678	0.01	1.26503	1.27003	0.00000
3356	2024.11.21 01:00	close	1678	0.01	1.26506	1.27003	0.00000	-0.03	9760.32
3357	2024.11.21 01:00	buy	1679	0.01	1.26506	1.26006	0.00000
3358	2024.11.21 01:00	close	1679	0.01	1.26488	1.26006	0.00000	-0.18	9760.14
3359	2024.11.21 01:00	sell	1680	0.01	1.26488	1.26988	0.00000
3360	2024.11.21 02:00	close	1680	0.01	1.26567	1.26988	0.00000	-0.79	9759.35
3361	2024.11.21 02:00	buy	1681	0.01	1.26567	1.26067	0.00000
3362	2024.11.21 02:00	close	1681	0.01	1.26549	1.26067	0.00000	-0.18	9759.17
3363	2024.11.21 02:00	sell	1682	0.01	1.26549	1.27049	0.00000
3364	2024.11.21 03:00	close	1682	0.01	1.26557	1.27049	0.00000	-0.08	9759.09
3365	2024.11.21 03:00	buy	1683	0.01	1.26557	1.26057	0.00000
3366	2024.11.21 03:00	close	1683	0.01	1.26539	1.26057	0.00000	-0.18	9758.91
3367	2024.11.21 03:00	sell	1684	0.01	1.26539	1.27039	0.00000
3368	2024.11.21 04:00	close	1684	0.01	1.26559	1.27039	0.00000	-0.20	9758.71
3369	2024.11.21 04:00	buy	1685	0.01	1.26559	1.26059	0.00000
3370	2024.11.21 04:00	close	1685	0.01	1.26541	1.26059	0.00000	-0.18	9758.53
3371	2024.11.21 04:00	sell	1686	0.01	1.26541	1.27041	0.00000
3372	2024.11.21 05:00	close	1686	0.01	1.26556	1.27041	0.00000	-0.15	9758.38
3373	2024.11.21 05:00	buy	1687	0.01	1.26556	1.26056	0.00000
3374	2024.11.21 05:00	close	1687	0.01	1.26538	1.26056	0.00000	-0.18	9758.20
3375	2024.11.21 05:00	sell	1688	0.01	1.26538	1.27038	0.00000
3376	2024.11.21 06:00	close	1688	0.01	1.26600	1.27038	0.00000	-0.62	9757.58
3377	2024.11.21 06:00	buy	1689	0.01	1.26600	1.26100	0.00000
3378	2024.11.21 06:00	close	1689	0.01	1.26582	1.26100	0.00000	-0.18	9757.40
3379	2024.11.21 06:00	sell	1690	0.01	1.26582	1.27082	0.00000
3380	2024.11.21 07:00	close	1690	0.01	1.26560	1.27082	0.00000	0.22	9757.62
3381	2024.11.21 07:00	buy	1691	0.01	1.26560	1.26060	0.00000
3382	2024.11.21 07:00	close	1691	0.01	1.26542	1.26060	0.00000	-0.18	9757.44
3383	2024.11.21 07:00	sell	1692	0.01	1.26542	1.27042	0.00000
3384	2024.11.21 08:00	close	1692	0.01	1.26512	1.27042	0.00000	0.30	9757.74
3385	2024.11.21 08:00	buy	1693	0.01	1.26512	1.26012	0.00000
3386	2024.11.21 08:00	close	1693	0.01	1.26494	1.26012	0.00000	-0.18	9757.56
3387	2024.11.21 08:00	sell	1694	0.01	1.26494	1.26994	0.00000
3388	2024.11.21 09:00	close	1694	0.01	1.26541	1.26994	0.00000	-0.47	9757.09
3389	2024.11.21 09:00	buy	1695	0.01	1.26541	1.26041	0.00000
3390	2024.11.21 09:00	close	1695	0.01	1.26523	1.26041	0.00000	-0.18	9756.91
3391	2024.11.21 09:00	sell	1696	0.01	1.26523	1.27023	0.00000
3392	2024.11.21 10:00	close	1696	0.01	1.26496	1.27023	0.00000	0.27	9757.18
3393	2024.11.21 10:00	buy	1697	0.01	1.26496	1.25996	0.00000
3394	2024.11.21 10:00	close	1697	0.01	1.26478	1.25996	0.00000	-0.18	9757.00
3395	2024.11.21 10:00	sell	1698	0.01	1.26478	1.26978	0.00000
3396	2024.11.21 11:00	close	1698	0.01	1.26418	1.26978	0.00000	0.60	9757.60
3397	2024.11.21 11:00	buy	1699	0.01	1.26418	1.25918	0.00000
3398	2024.11.21 11:00	close	1699	0.01	1.26400	1.25918	0.00000	-0.18	9757.42
3399	2024.11.21 11:00	sell	1700	0.01	1.26400	1.26900	0.00000
3400	2024.11.21 12:00	close	1700	0.01	1.26334	1.26900	0.00000	0.66	9758.08
3401	2024.11.21 12:00	buy	1701	0.01	1.26334	1.25834	0.00000
3402	2024.11.21 12:00	close	1701	0.01	1.26316	1.25834	0.00000	-0.18	9757.90
3403	2024.11.21 12:00	sell	1702	0.01	1.26316	1.26816	0.00000
3404	2024.11.21 13:00	close	1702	0.01	1.26328	1.26816	0.00000	-0.12	9757.78
3405	2024.11.21 13:00	buy	1703	0.01	1.26328	1.25828	0.00000
3406	2024.11.21 13:00	close	1703	0.01	1.26310	1.25828	0.00000	-0.18	9757.60
3407	2024.11.21 13:00	sell	1704	0.01	1.26310	1.26810	0.00000
3408	2024.11.21 14:00	close	1704	0.01	1.26391	1.26810	0.00000	-0.81	9756.79
3409	2024.11.21 14:00	buy	1705	0.01	1.26391	1.25891	0.00000
3410	2024.11.21 14:00	close	1705	0.01	1.26373	1.25891	0.00000	-0.18	9756.61
3411	2024.11.21 14:00	sell	1706	0.01	1.26373	1.26873	0.00000
3412	2024.11.21 15:00	close	1706	0.01	1.26410	1.26873	0.00000	-0.37	9756.24
3413	2024.11.21 15:00	buy	1707	0.01	1.26410	1.25910	0.00000
3414	2024.11.21 15:00	close	1707	0.01	1.26392	1.25910	0.00000	-0.18	9756.06
3415	2024.11.21 15:00	sell	1708	0.01	1.26392	1.26892	0.00000
3416	2024.11.21 16:00	close	1708	0.01	1.26487	1.26892	0.00000	-0.95	9755.11
3417	2024.11.21 16:00	buy	1709	0.01	1.26487	1.25987	0.00000
3418	2024.11.21 16:00	close	1709	0.01	1.26469	1.25987	0.00000	-0.18	9754.93
3419	2024.11.21 16:00	sell	1710	0.01	1.26469	1.26969	0.00000
3420	2024.11.21 17:00	close	1710	0.01	1.26379	1.26969	0.00000	0.90	9755.83
3421	2024.11.21 17:00	buy	1711	0.01	1.26379	1.25879	0.00000
3422	2024.11.21 17:00	close	1711	0.01	1.26361	1.25879	0.00000	-0.18	9755.65
3423	2024.11.21 17:00	sell	1712	0.01	1.26361	1.26861	0.00000
3424	2024.11.21 18:00	close	1712	0.01	1.26190	1.26861	0.00000	1.71	9757.36
3425	2024.11.21 18:00	buy	1713	0.01	1.26190	1.25690	0.00000
3426	2024.11.21 18:00	close	1713	0.01	1.26172	1.25690	0.00000	-0.18	9757.18
3427	2024.11.21 18:00	sell	1714	0.01	1.26172	1.26672	0.00000
3428	2024.11.21 19:00	close	1714	0.01	1.25869	1.26672	0.00000	3.03	9760.21
3429	2024.11.21 19:00	buy	1715	0.01	1.25869	1.25369	0.00000
3430	2024.11.21 19:00	close	1715	0.01	1.25851	1.25369	0.00000	-0.18	9760.03
3431	2024.11.21 19:00	sell	1716	0.01	1.25851	1.26351	0.00000
3432	2024.11.21 20:00	close	1716	0.01	1.26012	1.26351	0.00000	-1.61	9758.42
3433	2024.11.21 20:00	buy	1717	0.01	1.26012	1.25512	0.00000
3434	2024.11.21 20:00	close	1717	0.01	1.25994	1.25512	0.00000	-0.18	9758.24
3435	2024.11.21 20:00	sell	1718	0.01	1.25994	1.26494	0.00000
3436	2024.11.21 21:00	close	1718	0.01	1.26026	1.26494	0.00000	-0.32	9757.92
3437	2024.11.21 21:00	buy	1719	0.01	1.26026	1.25526	0.00000
3438	2024.11.21 21:00	close	1719	0.01	1.26008	1.25526	0.00000	-0.18	9757.74
3439	2024.11.21 21:00	sell	1720	0.01	1.26008	1.26508	0.00000
3440	2024.11.21 22:00	close	1720	0.01	1.26026	1.26508	0.00000	-0.18	9757.56
3441	2024.11.21 22:00	buy	1721	0.01	1.26026	1.25526	0.00000
3442	2024.11.21 22:00	close	1721	0.01	1.26008	1.25526	0.00000	-0.18	9757.38
3443	2024.11.21 22:00	sell	1722	0.01	1.26008	1.26508	0.00000
3444	2024.11.21 23:00	close	1722	0.01	1.25971	1.26508	0.00000	0.37	9757.75
3445	2024.11.21 23:00	buy	1723	0.01	1.25971	1.25471	0.00000
3446	2024.11.21 23:00	close	1723	0.01	1.25953	1.25471	0.00000	-0.18	9757.57
3447	2024.11.21 23:00	sell	1724	0.01	1.25953	1.26453	0.00000
3448	2024.11.22 00:00	close	1724	0.01	1.25897	1.26453	0.00000	0.56	9758.13
3449	2024.11.22 00:00	buy	1725	0.01	1.25897	1.25397	0.00000
3450	2024.11.22 00:00	close	1725	0.01	1.25879	1.25397	0.00000	-0.18	9757.95
3451	2024.11.22 00:00	sell	1726	0.01	1.25879	1.26379	0.00000
3452	2024.11.22 01:00	close	1726	0.01	1.25911	1.26379	0.00000	-0.32	9757.63
3453	2024.11.22 01:00	buy	1727	0.01	1.25911	1.25411	0.00000
3454	2024.11.22 01:00	close	1727	0.01	1.25893	1.25411	0.00000	-0.18	9757.45
3455	2024.11.22 01:00	sell	1728	0.01	1.25893	1.26393	0.00000
3456	2024.11.22 02:00	close	1728	0.01	1.25860	1.26393	0.00000	0.33	9757.78
3457	2024.11.22 02:00	buy	1729	0.01	1.25860	1.25360	0.00000
3458	2024.11.22 02:00	close	1729	0.01	1.25842	1.25360	0.00000	-0.18	9757.60
3459	2024.11.22 02:00	sell	1730	0.01	1.25842	1.26342	0.00000
3460	2024.11.22 03:00	close	1730	0.01	1.25913	1.26342	0.00000	-0.71	9756.89
3461	2024.11.22 03:00	buy	1731	0.01	1.25913	1.25413	0.00000
3462	2024.11.22 03:00	close	1731	0.01	1.25895	1.25413	0.00000	-0.18	9756.71
3463	2024.11.22 03:00	sell	1732	0.01	1.25895	1.26395	0.00000
3464	2024.11.22 04:00	close	1732	0.01	1.25893	1.26395	0.00000	0.02	9756.73
3465	2024.11.22 04:00	buy	1733	0.01	1.25893	1.25393	0.00000
3466	2024.11.22 04:00	close	1733	0.01	1.25875	1.25393	0.00000	-0.18	9756.55
3467	2024.11.22 04:00	sell	1734	0.01	1.25875	1.26375	0.00000
3468	2024.11.22 05:00	close	1734	0.01	1.25880	1.26375	0.00000	-0.05	9756.50
3469	2024.11.22 05:00	buy	1735	0.01	1.25880	1.25380	0.00000
3470	2024.11.22 05:00	close	1735	0.01	1.25862	1.25380	0.00000	-0.18	9756.32
3471	2024.11.22 05:00	sell	1736	0.01	1.25862	1.26362	0.00000
3472	2024.11.22 06:00	close	1736	0.01	1.25852	1.26362	0.00000	0.10	9756.42
3473	2024.11.22 06:00	buy	1737	0.01	1.25852	1.25352	0.00000
3474	2024.11.22 06:00	close	1737	0.01	1.25834	1.25352	0.00000	-0.18	9756.24
3475	2024.11.22 06:00	sell	1738	0.01	1.25834	1.26334	0.00000
3476	2024.11.22 07:00	close	1738	0.01	1.25861	1.26334	0.00000	-0.27	9755.97
3477	2024.11.22 07:00	buy	1739	0.01	1.25861	1.25361	0.00000
3478	2024.11.22 07:00	close	1739	0.01	1.25843	1.25361	0.00000	-0.18	9755.79
3479	2024.11.22 07:00	sell	1740	0.01	1.25843	1.26343	0.00000
3480	2024.11.22 08:00	close	1740	0.01	1.25700	1.26343	0.00000	1.43	9757.22
3481	2024.11.22 08:00	buy	1741	0.01	1.25700	1.25200	0.00000
3482	2024.11.22 08:00	close	1741	0.01	1.25682	1.25200	0.00000	-0.18	9757.04
3483	2024.11.22 08:00	sell	1742	0.01	1.25682	1.26182	0.00000
3484	2024.11.22 09:00	close	1742	0.01	1.25718	1.26182	0.00000	-0.36	9756.68
3485	2024.11.22 09:00	buy	1743	0.01	1.25718	1.25218	0.00000
3486	2024.11.22 09:00	close	1743	0.01	1.25700	1.25218	0.00000	-0.18	9756.50
3487	2024.11.22 09:00	sell	1744	0.01	1.25700	1.26200	0.00000
3488	2024.11.22 10:00	close	1744	0.01	1.25732	1.26200	0.00000	-0.32	9756.18
3489	2024.11.22 10:00	buy	1745	0.01	1.25732	1.25232	0.00000
3490	2024.11.22 10:00	close	1745	0.01	1.25714	1.25232	0.00000	-0.18	9756.00
3491	2024.11.22 10:00	sell	1746	0.01	1.25714	1.26214	0.00000
3492	2024.11.22 11:00	close	1746	0.01	1.25551	1.26214	0.00000	1.63	9757.63
3493	2024.11.22 11:00	buy	1747	0.01	1.25551	1.25051	0.00000
3494	2024.11.22 11:00	close	1747	0.01	1.25533	1.25051	0.00000	-0.18	9757.45
3495	2024.11.22 11:00	sell	1748	0.01	1.25533	1.26033	0.00000
3496	2024.11.22 12:00	close	1748	0.01	1.25131	1.26033	0.00000	4.02	9761.47
3497	2024.11.22 12:00	buy	1749	0.01	1.25131	1.24631	0.00000
3498	2024.11.22 12:00	close	1749	0.01	1.25113	1.24631	0.00000	-0.18	9761.29
3499	2024.11.22 12:00	sell	1750	0.01	1.25113	1.25613	0.00000
3500	2024.11.22 13:00	close	1750	0.01	1.25353	1.25613	0.00000	-2.40	9758.89
3501	2024.11.22 13:00	buy	1751	0.01	1.25353	1.24853	0.00000
3502	2024.11.22 13:00	close	1751	0.01	1.25335	1.24853	0.00000	-0.18	9758.71
3503	2024.11.22 13:00	sell	1752	0.01	1.25335	1.25835	0.00000
3504	2024.11.22 14:00	close	1752	0.01	1.25139	1.25835	0.00000	1.96	9760.67
3505	2024.11.22 14:00	buy	1753	0.01	1.25139	1.24639	0.00000
3506	2024.11.22 14:00	close	1753	0.01	1.25121	1.24639	0.00000	-0.18	9760.49
3507	2024.11.22 14:00	sell	1754	0.01	1.25121	1.25621	0.00000
3508	2024.11.22 15:00	close	1754	0.01	1.25134	1.25621	0.00000	-0.13	9760.36
3509	2024.11.22 15:00	buy	1755	0.01	1.25134	1.24634	0.00000
3510	2024.11.22 15:00	close	1755	0.01	1.25116	1.24634	0.00000	-0.18	9760.18
3511	2024.11.22 15:00	sell	1756	0.01	1.25116	1.25616	0.00000
3512	2024.11.22 16:00	close	1756	0.01	1.25217	1.25616	0.00000	-1.01	9759.17
3513	2024.11.22 16:00	buy	1757	0.01	1.25217	1.24717	0.00000
3514	2024.11.22 16:00	close	1757	0.01	1.25199	1.24717	0.00000	-0.18	9758.99
3515	2024.11.22 16:00	sell	1758	0.01	1.25199	1.25699	0.00000
3516	2024.11.22 17:00	close	1758	0.01	1.25173	1.25699	0.00000	0.26	9759.25
3517	2024.11.22 17:00	buy	1759	0.01	1.25173	1.24673	0.00000
3518	2024.11.22 17:00	close	1759	0.01	1.25155	1.24673	0.00000	-0.18	9759.07
3519	2024.11.22 17:00	sell	1760	0.01	1.25155	1.25655	0.00000
3520	2024.11.22 18:00	close	1760	0.01	1.25279	1.25655	0.00000	-1.24	9757.83
3521	2024.11.22 18:00	buy	1761	0.01	1.25279	1.24779	0.00000
3522	2024.11.22 18:00	close	1761	0.01	1.25261	1.24779	0.00000	-0.18	9757.65
3523	2024.11.22 18:00	sell	1762	0.01	1.25261	1.25761	0.00000
3524	2024.11.22 19:00	close	1762	0.01	1.25162	1.25761	0.00000	0.99	9758.64
3525	2024.11.22 19:00	buy	1763	0.01	1.25162	1.24662	0.00000
3526	2024.11.22 19:00	close	1763	0.01	1.25144	1.24662	0.00000	-0.18	9758.46
3527	2024.11.22 19:00	sell	1764	0.01	1.25144	1.25644	0.00000
3528	2024.11.22 20:00	close	1764	0.01	1.25315	1.25644	0.00000	-1.71	9756.75
3529	2024.11.22 20:00	buy	1765	0.01	1.25315	1.24815	0.00000
3530	2024.11.22 20:00	close	1765	0.01	1.25297	1.24815	0.00000	-0.18	9756.57
3531	2024.11.22 20:00	sell	1766	0.01	1.25297	1.25797	0.00000
3532	2024.11.22 21:00	close	1766	0.01	1.25270	1.25797	0.00000	0.27	9756.84
3533	2024.11.22 21:00	buy	1767	0.01	1.25270	1.24770	0.00000
3534	2024.11.22 21:00	close	1767	0.01	1.25252	1.24770	0.00000	-0.18	9756.66
3535	2024.11.22 21:00	sell	1768	0.01	1.25252	1.25752	0.00000
3536	2024.11.22 22:00	close	1768	0.01	1.25267	1.25752	0.00000	-0.15	9756.51
3537	2024.11.22 22:00	buy	1769	0.01	1.25267	1.24767	0.00000
3538	2024.11.22 22:00	close	1769	0.01	1.25249	1.24767	0.00000	-0.18	9756.33
3539	2024.11.22 22:00	sell	1770	0.01	1.25249	1.25749	0.00000
3540	2024.11.22 23:00	close	1770	0.01	1.25315	1.25749	0.00000	-0.66	9755.67
3541	2024.11.22 23:00	buy	1771	0.01	1.25315	1.24815	0.00000
3542	2024.11.22 23:00	close	1771	0.01	1.25297	1.24815	0.00000	-0.18	9755.49
3543	2024.11.22 23:00	sell	1772	0.01	1.25297	1.25797	0.00000
3544	2024.11.25 00:00	s/l	1772	0.01	1.25797	1.25797	0.00000	-5.00	9750.49
3545	2024.11.25 00:00	buy	1773	0.01	1.25915	1.25415	0.00000
3546	2024.11.25 00:00	close	1773	0.01	1.25897	1.25415	0.00000	-0.18	9750.31
3547	2024.11.25 00:00	sell	1774	0.01	1.25897	1.26397	0.00000
3548	2024.11.25 01:00	close	1774	0.01	1.25874	1.26397	0.00000	0.23	9750.54
3549	2024.11.25 01:00	buy	1775	0.01	1.25874	1.25374	0.00000
3550	2024.11.25 01:00	close	1775	0.01	1.25856	1.25374	0.00000	-0.18	9750.36
3551	2024.11.25 01:00	sell	1776	0.01	1.25856	1.26356	0.00000
3552	2024.11.25 02:00	close	1776	0.01	1.25942	1.26356	0.00000	-0.86	9749.50
3553	2024.11.25 02:00	buy	1777	0.01	1.25942	1.25442	0.00000
3554	2024.11.25 02:00	close	1777	0.01	1.25924	1.25442	0.00000	-0.18	9749.32
3555	2024.11.25 02:00	sell	1778	0.01	1.25924	1.26424	0.00000
3556	2024.11.25 03:00	close	1778	0.01	1.25960	1.26424	0.00000	-0.36	9748.96
3557	2024.11.25 03:00	buy	1779	0.01	1.25960	1.25460	0.00000
3558	2024.11.25 03:00	close	1779	0.01	1.25942	1.25460	0.00000	-0.18	9748.78
3559	2024.11.25 03:00	sell	1780	0.01	1.25942	1.26442	0.00000
3560	2024.11.25 04:00	close	1780	0.01	1.25951	1.26442	0.00000	-0.09	9748.69
3561	2024.11.25 04:00	buy	1781	0.01	1.25951	1.25451	0.00000
3562	2024.11.25 04:00	close	1781	0.01	1.25933	1.25451	0.00000	-0.18	9748.51
3563	2024.11.25 04:00	sell	1782	0.01	1.25933	1.26433	0.00000
3564	2024.11.25 05:00	close	1782	0.01	1.26022	1.26433	0.00000	-0.89	9747.62
3565	2024.11.25 05:00	buy	1783	0.01	1.26022	1.25522	0.00000
3566	2024.11.25 05:00	close	1783	0.01	1.26004	1.25522	0.00000	-0.18	9747.44
3567	2024.11.25 05:00	sell	1784	0.01	1.26004	1.26504	0.00000
3568	2024.11.25 06:00	close	1784	0.01	1.25944	1.26504	0.00000	0.60	9748.04
3569	2024.11.25 06:00	buy	1785	0.01	1.25944	1.25444	0.00000
3570	2024.11.25 06:00	close	1785	0.01	1.25926	1.25444	0.00000	-0.18	9747.86
3571	2024.11.25 06:00	sell	1786	0.01	1.25926	1.26426	0.00000
3572	2024.11.25 07:00	close	1786	0.01	1.25968	1.26426	0.00000	-0.42	9747.44
3573	2024.11.25 07:00	buy	1787	0.01	1.25968	1.25468	0.00000
3574	2024.11.25 07:00	close	1787	0.01	1.25950	1.25468	0.00000	-0.18	9747.26
3575	2024.11.25 07:00	sell	1788	0.01	1.25950	1.26450	0.00000
3576	2024.11.25 08:00	close	1788	0.01	1.25955	1.26450	0.00000	-0.05	9747.21
3577	2024.11.25 08:00	buy	1789	0.01	1.25955	1.25455	0.00000
3578	2024.11.25 08:00	close	1789	0.01	1.25937	1.25455	0.00000	-0.18	9747.03
3579	2024.11.25 08:00	sell	1790	0.01	1.25937	1.26437	0.00000
3580	2024.11.25 09:00	close	1790	0.01	1.26019	1.26437	0.00000	-0.82	9746.21
3581	2024.11.25 09:00	buy	1791	0.01	1.26019	1.25519	0.00000
3582	2024.11.25 09:00	close	1791	0.01	1.26001	1.25519	0.00000	-0.18	9746.03
3583	2024.11.25 09:00	sell	1792	0.01	1.26001	1.26501	0.00000
3584	2024.11.25 10:00	close	1792	0.01	1.25729	1.26501	0.00000	2.72	9748.75
3585	2024.11.25 10:00	buy	1793	0.01	1.25729	1.25229	0.00000
3586	2024.11.25 10:00	close	1793	0.01	1.25711	1.25229	0.00000	-0.18	9748.57
3587	2024.11.25 10:00	sell	1794	0.01	1.25711	1.26211	0.00000
3588	2024.11.25 11:00	close	1794	0.01	1.25622	1.26211	0.00000	0.89	9749.46
3589	2024.11.25 11:00	buy	1795	0.01	1.25622	1.25122	0.00000
3590	2024.11.25 11:00	close	1795	0.01	1.25604	1.25122	0.00000	-0.18	9749.28
3591	2024.11.25 11:00	sell	1796	0.01	1.25604	1.26104	0.00000
3592	2024.11.25 12:00	close	1796	0.01	1.25752	1.26104	0.00000	-1.48	9747.80
3593	2024.11.25 12:00	buy	1797	0.01	1.25752	1.25252	0.00000
3594	2024.11.25 12:00	close	1797	0.01	1.25734	1.25252	0.00000	-0.18	9747.62
3595	2024.11.25 12:00	sell	1798	0.01	1.25734	1.26234	0.00000
3596	2024.11.25 13:00	close	1798	0.01	1.25798	1.26234	0.00000	-0.64	9746.98
3597	2024.11.25 13:00	buy	1799	0.01	1.25798	1.25298	0.00000
3598	2024.11.25 13:00	close	1799	0.01	1.25780	1.25298	0.00000	-0.18	9746.80
3599	2024.11.25 13:00	sell	1800	0.01	1.25780	1.26280	0.00000
3600	2024.11.25 14:00	close	1800	0.01	1.25661	1.26280	0.00000	1.19	9747.99
3601	2024.11.25 14:00	buy	1801	0.01	1.25661	1.25161	0.00000
3602	2024.11.25 14:00	close	1801	0.01	1.25643	1.25161	0.00000	-0.18	9747.81
3603	2024.11.25 14:00	sell	1802	0.01	1.25643	1.26143	0.00000
3604	2024.11.25 15:00	close	1802	0.01	1.25727	1.26143	0.00000	-0.84	9746.97
3605	2024.11.25 15:00	buy	1803	0.01	1.25727	1.25227	0.00000
3606	2024.11.25 15:00	close	1803	0.01	1.25709	1.25227	0.00000	-0.18	9746.79
3607	2024.11.25 15:00	sell	1804	0.01	1.25709	1.26209	0.00000
3608	2024.11.25 16:00	close	1804	0.01	1.26125	1.26209	0.00000	-4.16	9742.63
3609	2024.11.25 16:00	buy	1805	0.01	1.26125	1.25625	0.00000
3610	2024.11.25 16:00	close	1805	0.01	1.26107	1.25625	0.00000	-0.18	9742.45
3611	2024.11.25 16:00	sell	1806	0.01	1.26107	1.26607	0.00000
3612	2024.11.25 17:00	close	1806	0.01	1.25867	1.26607	0.00000	2.40	9744.85
3613	2024.11.25 17:00	buy	1807	0.01	1.25867	1.25367	0.00000
3614	2024.11.25 17:00	close	1807	0.01	1.25849	1.25367	0.00000	-0.18	9744.67
3615	2024.11.25 17:00	sell	1808	0.01	1.25849	1.26349	0.00000
3616	2024.11.25 18:00	close	1808	0.01	1.25522	1.26349	0.00000	3.27	9747.94
3617	2024.11.25 18:00	buy	1809	0.01	1.25522	1.25022	0.00000
3618	2024.11.25 18:00	close	1809	0.01	1.25504	1.25022	0.00000	-0.18	9747.76
3619	2024.11.25 18:00	sell	1810	0.01	1.25504	1.26004	0.00000
3620	2024.11.25 19:00	close	1810	0.01	1.25518	1.26004	0.00000	-0.14	9747.62
3621	2024.11.25 19:00	buy	1811	0.01	1.25518	1.25018	0.00000
3622	2024.11.25 19:00	close	1811	0.01	1.25500	1.25018	0.00000	-0.18	9747.44
3623	2024.11.25 19:00	sell	1812	0.01	1.25500	1.26000	0.00000
3624	2024.11.25 20:00	close	1812	0.01	1.25555	1.26000	0.00000	-0.55	9746.89
3625	2024.11.25 20:00	buy	1813	0.01	1.25555	1.25055	0.00000
3626	2024.11.25 20:00	close	1813	0.01	1.25537	1.25055	0.00000	-0.18	9746.71
3627	2024.11.25 20:00	sell	1814	0.01	1.25537	1.26037	0.00000
3628	2024.11.25 21:00	close	1814	0.01	1.25761	1.26037	0.00000	-2.24	9744.47
3629	2024.11.25 21:00	buy	1815	0.01	1.25761	1.25261	0.00000
3630	2024.11.25 21:00	close	1815	0.01	1.25743	1.25261	0.00000	-0.18	9744.29
3631	2024.11.25 21:00	sell	1816	0.01	1.25743	1.26243	0.00000
3632	2024.11.25 22:00	close	1816	0.01	1.25759	1.26243	0.00000	-0.16	9744.13
3633	2024.11.25 22:00	buy	1817	0.01	1.25759	1.25259	0.00000
3634	2024.11.25 22:00	close	1817	0.01	1.25741	1.25259	0.00000	-0.18	9743.95
3635	2024.11.25 22:00	sell	1818	0.01	1.25741	1.26241	0.00000
3636	2024.11.25 23:00	close	1818	0.01	1.25682	1.26241	0.00000	0.59	9744.54
3637	2024.11.25 23:00	buy	1819	0.01	1.25682	1.25182	0.00000
3638	2024.11.25 23:00	close	1819	0.01	1.25664	1.25182	0.00000	-0.18	9744.36
3639	2024.11.25 23:00	sell	1820	0.01	1.25664	1.26164	0.00000
3640	2024.11.26 00:00	close	1820	0.01	1.25685	1.26164	0.00000	-0.21	9744.15
3641	2024.11.26 00:00	buy	1821	0.01	1.25685	1.25185	0.00000
3642	2024.11.26 00:00	close	1821	0.01	1.25667	1.25185	0.00000	-0.18	9743.97
3643	2024.11.26 00:00	sell	1822	0.01	1.25667	1.26167	0.00000
3644	2024.11.26 01:00	close	1822	0.01	1.25696	1.26167	0.00000	-0.29	9743.68
3645	2024.11.26 01:00	buy	1823	0.01	1.25696	1.25196	0.00000
3646	2024.11.26 01:00	close	1823	0.01	1.25678	1.25196	0.00000	-0.18	9743.50
3647	2024.11.26 01:00	sell	1824	0.01	1.25678	1.26178	0.00000
3648	2024.11.26 02:00	close	1824	0.01	1.25330	1.26178	0.00000	3.48	9746.98
3649	2024.11.26 02:00	buy	1825	0.01	1.25330	1.24830	0.00000
3650	2024.11.26 02:00	close	1825	0.01	1.25312	1.24830	0.00000	-0.18	9746.80
3651	2024.11.26 02:00	sell	1826	0.01	1.25312	1.25812	0.00000
3652	2024.11.26 03:00	close	1826	0.01	1.25144	1.25812	0.00000	1.68	9748.48
3653	2024.11.26 03:00	buy	1827	0.01	1.25144	1.24644	0.00000
3654	2024.11.26 03:00	close	1827	0.01	1.25126	1.24644	0.00000	-0.18	9748.30
3655	2024.11.26 03:00	sell	1828	0.01	1.25126	1.25626	0.00000
3656	2024.11.26 04:00	close	1828	0.01	1.25281	1.25626	0.00000	-1.55	9746.75
3657	2024.11.26 04:00	buy	1829	0.01	1.25281	1.24781	0.00000
3658	2024.11.26 04:00	close	1829	0.01	1.25263	1.24781	0.00000	-0.18	9746.57
3659	2024.11.26 04:00	sell	1830	0.01	1.25263	1.25763	0.00000
3660	2024.11.26 05:00	close	1830	0.01	1.25333	1.25763	0.00000	-0.70	9745.87
3661	2024.11.26 05:00	buy	1831	0.01	1.25333	1.24833	0.00000
3662	2024.11.26 05:00	close	1831	0.01	1.25315	1.24833	0.00000	-0.18	9745.69
3663	2024.11.26 05:00	sell	1832	0.01	1.25315	1.25815	0.00000
3664	2024.11.26 06:00	close	1832	0.01	1.25502	1.25815	0.00000	-1.87	9743.82
3665	2024.11.26 06:00	buy	1833	0.01	1.25502	1.25002	0.00000
3666	2024.11.26 06:00	close	1833	0.01	1.25484	1.25002	0.00000	-0.18	9743.64
3667	2024.11.26 06:00	sell	1834	0.01	1.25484	1.25984	0.00000
3668	2024.11.26 07:00	close	1834	0.01	1.25533	1.25984	0.00000	-0.49	9743.15
3669	2024.11.26 07:00	buy	1835	0.01	1.25533	1.25033	0.00000
3670	2024.11.26 07:00	close	1835	0.01	1.25515	1.25033	0.00000	-0.18	9742.97
3671	2024.11.26 07:00	sell	1836	0.01	1.25515	1.26015	0.00000
3672	2024.11.26 08:00	close	1836	0.01	1.25495	1.26015	0.00000	0.20	9743.17
3673	2024.11.26 08:00	buy	1837	0.01	1.25495	1.24995	0.00000
3674	2024.11.26 08:00	close	1837	0.01	1.25477	1.24995	0.00000	-0.18	9742.99
3675	2024.11.26 08:00	sell	1838	0.01	1.25477	1.25977	0.00000
3676	2024.11.26 09:00	close	1838	0.01	1.25473	1.25977	0.00000	0.04	9743.03
3677	2024.11.26 09:00	buy	1839	0.01	1.25473	1.24973	0.00000
3678	2024.11.26 09:00	close	1839	0.01	1.25455	1.24973	0.00000	-0.18	9742.85
3679	2024.11.26 09:00	sell	1840	0.01	1.25455	1.25955	0.00000
3680	2024.11.26 10:00	close	1840	0.01	1.25448	1.25955	0.00000	0.07	9742.92
3681	2024.11.26 10:00	buy	1841	0.01	1.25448	1.24948	0.00000
3682	2024.11.26 10:00	close	1841	0.01	1.25430	1.24948	0.00000	-0.18	9742.74
3683	2024.11.26 10:00	sell	1842	0.01	1.25430	1.25930	0.00000
3684	2024.11.26 11:00	close	1842	0.01	1.25541	1.25930	0.00000	-1.11	9741.63
3685	2024.11.26 11:00	buy	1843	0.01	1.25541	1.25041	0.00000
3686	2024.11.26 11:00	close	1843	0.01	1.25523	1.25041	0.00000	-0.18	9741.45
3687	2024.11.26 11:00	sell	1844	0.01	1.25523	1.26023	0.00000
3688	2024.11.26 12:00	close	1844	0.01	1.25727	1.26023	0.00000	-2.04	9739.41
3689	2024.11.26 12:00	buy	1845	0.01	1.25727	1.25227	0.00000
3690	2024.11.26 12:00	close	1845	0.01	1.25709	1.25227	0.00000	-0.18	9739.23
3691	2024.11.26 12:00	sell	1846	0.01	1.25709	1.26209	0.00000
3692	2024.11.26 13:00	close	1846	0.01	1.25903	1.26209	0.00000	-1.94	9737.29
3693	2024.11.26 13:00	buy	1847	0.01	1.25903	1.25403	0.00000
3694	2024.11.26 13:00	close	1847	0.01	1.25885	1.25403	0.00000	-0.18	9737.11
3695	2024.11.26 13:00	sell	1848	0.01	1.25885	1.26385	0.00000
3696	2024.11.26 14:00	close	1848	0.01	1.25851	1.26385	0.00000	0.34	9737.45
3697	2024.11.26 14:00	buy	1849	0.01	1.25851	1.25351	0.00000
3698	2024.11.26 14:00	close	1849	0.01	1.25833	1.25351	0.00000	-0.18	9737.27
3699	2024.11.26 14:00	sell	1850	0.01	1.25833	1.26333	0.00000
3700	2024.11.26 15:00	close	1850	0.01	1.26077	1.26333	0.00000	-2.44	9734.83
3701	2024.11.26 15:00	buy	1851	0.01	1.26077	1.25577	0.00000
3702	2024.11.26 15:00	close	1851	0.01	1.26059	1.25577	0.00000	-0.18	9734.65
3703	2024.11.26 15:00	sell	1852	0.01	1.26059	1.26559	0.00000
3704	2024.11.26 16:00	close	1852	0.01	1.25833	1.26559	0.00000	2.26	9736.91
3705	2024.11.26 16:00	buy	1853	0.01	1.25833	1.25333	0.00000
3706	2024.11.26 16:00	close	1853	0.01	1.25815	1.25333	0.00000	-0.18	9736.73
3707	2024.11.26 16:00	sell	1854	0.01	1.25815	1.26315	0.00000
3708	2024.11.26 17:00	close	1854	0.01	1.25744	1.26315	0.00000	0.71	9737.44
3709	2024.11.26 17:00	buy	1855	0.01	1.25744	1.25244	0.00000
3710	2024.11.26 17:00	close	1855	0.01	1.25726	1.25244	0.00000	-0.18	9737.26
3711	2024.11.26 17:00	sell	1856	0.01	1.25726	1.26226	0.00000
3712	2024.11.26 18:00	close	1856	0.01	1.25643	1.26226	0.00000	0.83	9738.09
3713	2024.11.26 18:00	buy	1857	0.01	1.25643	1.25143	0.00000
3714	2024.11.26 18:00	close	1857	0.01	1.25625	1.25143	0.00000	-0.18	9737.91
3715	2024.11.26 18:00	sell	1858	0.01	1.25625	1.26125	0.00000
3716	2024.11.26 19:00	close	1858	0.01	1.25449	1.26125	0.00000	1.76	9739.67
3717	2024.11.26 19:00	buy	1859	0.01	1.25449	1.24949	0.00000
3718	2024.11.26 19:00	close	1859	0.01	1.25431	1.24949	0.00000	-0.18	9739.49
3719	2024.11.26 19:00	sell	1860	0.01	1.25431	1.25931	0.00000
3720	2024.11.26 20:00	close	1860	0.01	1.25384	1.25931	0.00000	0.47	9739.96
3721	2024.11.26 20:00	buy	1861	0.01	1.25384	1.24884	0.00000
3722	2024.11.26 20:00	close	1861	0.01	1.25366	1.24884	0.00000	-0.18	9739.78
3723	2024.11.26 20:00	sell	1862	0.01	1.25366	1.25866	0.00000
3724	2024.11.26 21:00	close	1862	0.01	1.25360	1.25866	0.00000	0.06	9739.84
3725	2024.11.26 21:00	buy	1863	0.01	1.25360	1.24860	0.00000
3726	2024.11.26 21:00	close	1863	0.01	1.25342	1.24860	0.00000	-0.18	9739.66
3727	2024.11.26 21:00	sell	1864	0.01	1.25342	1.25842	0.00000
3728	2024.11.26 22:00	close	1864	0.01	1.25473	1.25842	0.00000	-1.31	9738.35
3729	2024.11.26 22:00	buy	1865	0.01	1.25473	1.24973	0.00000
3730	2024.11.26 22:00	close	1865	0.01	1.25455	1.24973	0.00000	-0.18	9738.17
3731	2024.11.26 22:00	sell	1866	0.01	1.25455	1.25955	0.00000
3732	2024.11.26 23:00	close	1866	0.01	1.25592	1.25955	0.00000	-1.37	9736.80
3733	2024.11.26 23:00	buy	1867	0.01	1.25592	1.25092	0.00000
3734	2024.11.26 23:00	close	1867	0.01	1.25574	1.25092	0.00000	-0.18	9736.62
3735	2024.11.26 23:00	sell	1868	0.01	1.25574	1.26074	0.00000
3736	2024.11.27 00:00	close	1868	0.01	1.25695	1.26074	0.00000	-1.21	9735.41
3737	2024.11.27 00:00	buy	1869	0.01	1.25695	1.25195	0.00000
3738	2024.11.27 00:00	close	1869	0.01	1.25677	1.25195	0.00000	-0.18	9735.23
3739	2024.11.27 00:00	sell	1870	0.01	1.25677	1.26177	0.00000
3740	2024.11.27 01:00	close	1870	0.01	1.25685	1.26177	0.00000	-0.08	9735.15
3741	2024.11.27 01:00	buy	1871	0.01	1.25685	1.25185	0.00000
3742	2024.11.27 01:00	close	1871	0.01	1.25667	1.25185	0.00000	-0.18	9734.97
3743	2024.11.27 01:00	sell	1872	0.01	1.25667	1.26167	0.00000
3744	2024.11.27 02:00	close	1872	0.01	1.25749	1.26167	0.00000	-0.82	9734.15
3745	2024.11.27 02:00	buy	1873	0.01	1.25749	1.25249	0.00000
3746	2024.11.27 02:00	close	1873	0.01	1.25731	1.25249	0.00000	-0.18	9733.97
3747	2024.11.27 02:00	sell	1874	0.01	1.25731	1.26231	0.00000
3748	2024.11.27 03:00	close	1874	0.01	1.25737	1.26231	0.00000	-0.06	9733.91
3749	2024.11.27 03:00	buy	1875	0.01	1.25737	1.25237	0.00000
3750	2024.11.27 03:00	close	1875	0.01	1.25719	1.25237	0.00000	-0.18	9733.73
3751	2024.11.27 03:00	sell	1876	0.01	1.25719	1.26219	0.00000
3752	2024.11.27 04:00	close	1876	0.01	1.25758	1.26219	0.00000	-0.39	9733.34
3753	2024.11.27 04:00	buy	1877	0.01	1.25758	1.25258	0.00000
3754	2024.11.27 04:00	close	1877	0.01	1.25740	1.25258	0.00000	-0.18	9733.16
3755	2024.11.27 04:00	sell	1878	0.01	1.25740	1.26240	0.00000
3756	2024.11.27 05:00	close	1878	0.01	1.25757	1.26240	0.00000	-0.17	9732.99
3757	2024.11.27 05:00	buy	1879	0.01	1.25757	1.25257	0.00000
3758	2024.11.27 05:00	close	1879	0.01	1.25739	1.25257	0.00000	-0.18	9732.81
3759	2024.11.27 05:00	sell	1880	0.01	1.25739	1.26239	0.00000
3760	2024.11.27 06:00	close	1880	0.01	1.25728	1.26239	0.00000	0.11	9732.92
3761	2024.11.27 06:00	buy	1881	0.01	1.25728	1.25228	0.00000
3762	2024.11.27 06:00	close	1881	0.01	1.25710	1.25228	0.00000	-0.18	9732.74
3763	2024.11.27 06:00	sell	1882	0.01	1.25710	1.26210	0.00000
3764	2024.11.27 07:00	close	1882	0.01	1.25738	1.26210	0.00000	-0.28	9732.46
3765	2024.11.27 07:00	buy	1883	0.01	1.25738	1.25238	0.00000
3766	2024.11.27 07:00	close	1883	0.01	1.25720	1.25238	0.00000	-0.18	9732.28
3767	2024.11.27 07:00	sell	1884	0.01	1.25720	1.26220	0.00000
3768	2024.11.27 08:00	close	1884	0.01	1.25690	1.26220	0.00000	0.30	9732.58
3769	2024.11.27 08:00	buy	1885	0.01	1.25690	1.25190	0.00000
3770	2024.11.27 08:00	close	1885	0.01	1.25672	1.25190	0.00000	-0.18	9732.40
3771	2024.11.27 08:00	sell	1886	0.01	1.25672	1.26172	0.00000
3772	2024.11.27 09:00	close	1886	0.01	1.25750	1.26172	0.00000	-0.78	9731.62
3773	2024.11.27 09:00	buy	1887	0.01	1.25750	1.25250	0.00000
3774	2024.11.27 09:00	close	1887	0.01	1.25732	1.25250	0.00000	-0.18	9731.44
3775	2024.11.27 09:00	sell	1888	0.01	1.25732	1.26232	0.00000
3776	2024.11.27 10:00	close	1888	0.01	1.25937	1.26232	0.00000	-2.05	9729.39
3777	2024.11.27 10:00	buy	1889	0.01	1.25937	1.25437	0.00000
3778	2024.11.27 10:00	close	1889	0.01	1.25919	1.25437	0.00000	-0.18	9729.21
3779	2024.11.27 10:00	sell	1890	0.01	1.25919	1.26419	0.00000
3780	2024.11.27 11:00	close	1890	0.01	1.26000	1.26419	0.00000	-0.81	9728.40
3781	2024.11.27 11:00	buy	1891	0.01	1.26000	1.25500	0.00000
3782	2024.11.27 11:00	close	1891	0.01	1.25982	1.25500	0.00000	-0.18	9728.22
3783	2024.11.27 11:00	sell	1892	0.01	1.25982	1.26482	0.00000
3784	2024.11.27 12:00	close	1892	0.01	1.26052	1.26482	0.00000	-0.70	9727.52
3785	2024.11.27 12:00	buy	1893	0.01	1.26052	1.25552	0.00000
3786	2024.11.27 12:00	close	1893	0.01	1.26034	1.25552	0.00000	-0.18	9727.34
3787	2024.11.27 12:00	sell	1894	0.01	1.26034	1.26534	0.00000
3788	2024.11.27 13:00	close	1894	0.01	1.26150	1.26534	0.00000	-1.16	9726.18
3789	2024.11.27 13:00	buy	1895	0.01	1.26150	1.25650	0.00000
3790	2024.11.27 13:00	close	1895	0.01	1.26132	1.25650	0.00000	-0.18	9726.00
3791	2024.11.27 13:00	sell	1896	0.01	1.26132	1.26632	0.00000
3792	2024.11.27 14:00	close	1896	0.01	1.26113	1.26632	0.00000	0.19	9726.19
3793	2024.11.27 14:00	buy	1897	0.01	1.26113	1.25613	0.00000
3794	2024.11.27 14:00	close	1897	0.01	1.26095	1.25613	0.00000	-0.18	9726.01
3795	2024.11.27 14:00	sell	1898	0.01	1.26095	1.26595	0.00000
3796	2024.11.27 15:00	close	1898	0.01	1.26290	1.26595	0.00000	-1.95	9724.06
3797	2024.11.27 15:00	buy	1899	0.01	1.26290	1.25790	0.00000
3798	2024.11.27 15:00	close	1899	0.01	1.26272	1.25790	0.00000	-0.18	9723.88
3799	2024.11.27 15:00	sell	1900	0.01	1.26272	1.26772	0.00000
3800	2024.11.27 16:00	close	1900	0.01	1.26638	1.26772	0.00000	-3.66	9720.22
3801	2024.11.27 16:00	buy	1901	0.01	1.26638	1.26138	0.00000
3802	2024.11.27 16:00	close	1901	0.01	1.26620	1.26138	0.00000	-0.18	9720.04
3803	2024.11.27 16:00	sell	1902	0.01	1.26620	1.27120	0.00000
3804	2024.11.27 17:00	close	1902	0.01	1.26515	1.27120	0.00000	1.05	9721.09
3805	2024.11.27 17:00	buy	1903	0.01	1.26515	1.26015	0.00000
3806	2024.11.27 17:00	close	1903	0.01	1.26497	1.26015	0.00000	-0.18	9720.91
3807	2024.11.27 17:00	sell	1904	0.01	1.26497	1.26997	0.00000
3808	2024.11.27 18:00	close	1904	0.01	1.26781	1.26997	0.00000	-2.84	9718.07
3809	2024.11.27 18:00	buy	1905	0.01	1.26781	1.26281	0.00000
3810	2024.11.27 18:00	close	1905	0.01	1.26763	1.26281	0.00000	-0.18	9717.89
3811	2024.11.27 18:00	sell	1906	0.01	1.26763	1.27263	0.00000
3812	2024.11.27 19:00	close	1906	0.01	1.26769	1.27263	0.00000	-0.06	9717.83
3813	2024.11.27 19:00	buy	1907	0.01	1.26769	1.26269	0.00000
3814	2024.11.27 19:00	close	1907	0.01	1.26751	1.26269	0.00000	-0.18	9717.65
3815	2024.11.27 19:00	sell	1908	0.01	1.26751	1.27251	0.00000
3816	2024.11.27 20:00	close	1908	0.01	1.26758	1.27251	0.00000	-0.07	9717.58
3817	2024.11.27 20:00	buy	1909	0.01	1.26758	1.26258	0.00000
3818	2024.11.27 20:00	close	1909	0.01	1.26740	1.26258	0.00000	-0.18	9717.40
3819	2024.11.27 20:00	sell	1910	0.01	1.26740	1.27240	0.00000
3820	2024.11.27 21:00	close	1910	0.01	1.26775	1.27240	0.00000	-0.35	9717.05
3821	2024.11.27 21:00	buy	1911	0.01	1.26775	1.26275	0.00000
3822	2024.11.27 21:00	close	1911	0.01	1.26757	1.26275	0.00000	-0.18	9716.87
3823	2024.11.27 21:00	sell	1912	0.01	1.26757	1.27257	0.00000
3824	2024.11.27 22:00	close	1912	0.01	1.26738	1.27257	0.00000	0.19	9717.06
3825	2024.11.27 22:00	buy	1913	0.01	1.26738	1.26238	0.00000
3826	2024.11.27 22:00	close	1913	0.01	1.26720	1.26238	0.00000	-0.18	9716.88
3827	2024.11.27 22:00	sell	1914	0.01	1.26720	1.27220	0.00000
3828	2024.11.27 23:00	close	1914	0.01	1.26802	1.27220	0.00000	-0.82	9716.06
3829	2024.11.27 23:00	buy	1915	0.01	1.26802	1.26302	0.00000
3830	2024.11.27 23:00	close	1915	0.01	1.26784	1.26302	0.00000	-0.18	9715.88
3831	2024.11.27 23:00	sell	1916	0.01	1.26784	1.27284	0.00000
3832	2024.11.28 00:00	close	1916	0.01	1.26798	1.27284	0.00000	-0.14	9715.74
3833	2024.11.28 00:00	buy	1917	0.01	1.26798	1.26298	0.00000
3834	2024.11.28 00:00	close	1917	0.01	1.26780	1.26298	0.00000	-0.18	9715.56
3835	2024.11.28 00:00	sell	1918	0.01	1.26780	1.27280	0.00000
3836	2024.11.28 01:00	close	1918	0.01	1.26809	1.27280	0.00000	-0.29	9715.27
3837	2024.11.28 01:00	buy	1919	0.01	1.26809	1.26309	0.00000
3838	2024.11.28 01:00	close	1919	0.01	1.26791	1.26309	0.00000	-0.18	9715.09
3839	2024.11.28 01:00	sell	1920	0.01	1.26791	1.27291	0.00000
3840	2024.11.28 02:00	close	1920	0.01	1.26783	1.27291	0.00000	0.08	9715.17
3841	2024.11.28 02:00	buy	1921	0.01	1.26783	1.26283	0.00000
3842	2024.11.28 02:00	close	1921	0.01	1.26765	1.26283	0.00000	-0.18	9714.99
3843	2024.11.28 02:00	sell	1922	0.01	1.26765	1.27265	0.00000
3844	2024.11.28 03:00	close	1922	0.01	1.26714	1.27265	0.00000	0.51	9715.50
3845	2024.11.28 03:00	buy	1923	0.01	1.26714	1.26214	0.00000
3846	2024.11.28 03:00	close	1923	0.01	1.26696	1.26214	0.00000	-0.18	9715.32
3847	2024.11.28 03:00	sell	1924	0.01	1.26696	1.27196	0.00000
3848	2024.11.28 04:00	close	1924	0.01	1.26740	1.27196	0.00000	-0.44	9714.88
3849	2024.11.28 04:00	buy	1925	0.01	1.26740	1.26240	0.00000
3850	2024.11.28 04:00	close	1925	0.01	1.26722	1.26240	0.00000	-0.18	9714.70
3851	2024.11.28 04:00	sell	1926	0.01	1.26722	1.27222	0.00000
3852	2024.11.28 05:00	close	1926	0.01	1.26708	1.27222	0.00000	0.14	9714.84
3853	2024.11.28 05:00	buy	1927	0.01	1.26708	1.26208	0.00000
3854	2024.11.28 05:00	close	1927	0.01	1.26690	1.26208	0.00000	-0.18	9714.66
3855	2024.11.28 05:00	sell	1928	0.01	1.26690	1.27190	0.00000
3856	2024.11.28 06:00	close	1928	0.01	1.26639	1.27190	0.00000	0.51	9715.17
3857	2024.11.28 06:00	buy	1929	0.01	1.26639	1.26139	0.00000
3858	2024.11.28 06:00	close	1929	0.01	1.26621	1.26139	0.00000	-0.18	9714.99
3859	2024.11.28 06:00	sell	1930	0.01	1.26621	1.27121	0.00000
3860	2024.11.28 07:00	close	1930	0.01	1.26680	1.27121	0.00000	-0.59	9714.40
3861	2024.11.28 07:00	buy	1931	0.01	1.26680	1.26180	0.00000
3862	2024.11.28 07:00	close	1931	0.01	1.26662	1.26180	0.00000	-0.18	9714.22
3863	2024.11.28 07:00	sell	1932	0.01	1.26662	1.27162	0.00000
3864	2024.11.28 08:00	close	1932	0.01	1.26655	1.27162	0.00000	0.07	9714.29
3865	2024.11.28 08:00	buy	1933	0.01	1.26655	1.26155	0.00000
3866	2024.11.28 08:00	close	1933	0.01	1.26637	1.26155	0.00000	-0.18	9714.11
3867	2024.11.28 08:00	sell	1934	0.01	1.26637	1.27137	0.00000
3868	2024.11.28 09:00	close	1934	0.01	1.26620	1.27137	0.00000	0.17	9714.28
3869	2024.11.28 09:00	buy	1935	0.01	1.26620	1.26120	0.00000
3870	2024.11.28 09:00	close	1935	0.01	1.26602	1.26120	0.00000	-0.18	9714.10
3871	2024.11.28 09:00	sell	1936	0.01	1.26602	1.27102	0.00000
3872	2024.11.28 10:00	close	1936	0.01	1.26529	1.27102	0.00000	0.73	9714.83
3873	2024.11.28 10:00	buy	1937	0.01	1.26529	1.26029	0.00000
3874	2024.11.28 10:00	close	1937	0.01	1.26511	1.26029	0.00000	-0.18	9714.65
3875	2024.11.28 10:00	sell	1938	0.01	1.26511	1.27011	0.00000
3876	2024.11.28 11:00	close	1938	0.01	1.26508	1.27011	0.00000	0.03	9714.68
3877	2024.11.28 11:00	buy	1939	0.01	1.26508	1.26008	0.00000
3878	2024.11.28 11:00	close	1939	0.01	1.26490	1.26008	0.00000	-0.18	9714.50
3879	2024.11.28 11:00	sell	1940	0.01	1.26490	1.26990	0.00000
3880	2024.11.28 12:00	close	1940	0.01	1.26522	1.26990	0.00000	-0.32	9714.18
3881	2024.11.28 12:00	buy	1941	0.01	1.26522	1.26022	0.00000
3882	2024.11.28 12:00	close	1941	0.01	1.26504	1.26022	0.00000	-0.18	9714.00
3883	2024.11.28 12:00	sell	1942	0.01	1.26504	1.27004	0.00000
3884	2024.11.28 13:00	close	1942	0.01	1.26671	1.27004	0.00000	-1.67	9712.33
3885	2024.11.28 13:00	buy	1943	0.01	1.26671	1.26171	0.00000
3886	2024.11.28 13:00	close	1943	0.01	1.26653	1.26171	0.00000	-0.18	9712.15
3887	2024.11.28 13:00	sell	1944	0.01	1.26653	1.27153	0.00000
3888	2024.11.28 14:00	close	1944	0.01	1.26677	1.27153	0.00000	-0.24	9711.91
3889	2024.11.28 14:00	buy	1945	0.01	1.26677	1.26177	0.00000
3890	2024.11.28 14:00	close	1945	0.01	1.26659	1.26177	0.00000	-0.18	9711.73
3891	2024.11.28 14:00	sell	1946	0.01	1.26659	1.27159	0.00000
3892	2024.11.28 15:00	close	1946	0.01	1.26673	1.27159	0.00000	-0.14	9711.59
3893	2024.11.28 15:00	buy	1947	0.01	1.26673	1.26173	0.00000
3894	2024.11.28 15:00	close	1947	0.01	1.26655	1.26173	0.00000	-0.18	9711.41
3895	2024.11.28 15:00	sell	1948	0.01	1.26655	1.27155	0.00000
3896	2024.11.28 16:00	close	1948	0.01	1.26651	1.27155	0.00000	0.04	9711.45
3897	2024.11.28 16:00	buy	1949	0.01	1.26651	1.26151	0.00000
3898	2024.11.28 16:00	close	1949	0.01	1.26633	1.26151	0.00000	-0.18	9711.27
3899	2024.11.28 16:00	sell	1950	0.01	1.26633	1.27133	0.00000
3900	2024.11.28 17:00	close	1950	0.01	1.26771	1.27133	0.00000	-1.38	9709.89
3901	2024.11.28 17:00	buy	1951	0.01	1.26771	1.26271	0.00000
3902	2024.11.28 17:00	close	1951	0.01	1.26753	1.26271	0.00000	-0.18	9709.71
3903	2024.11.28 17:00	sell	1952	0.01	1.26753	1.27253	0.00000
3904	2024.11.28 18:00	close	1952	0.01	1.26835	1.27253	0.00000	-0.82	9708.89
3905	2024.11.28 18:00	buy	1953	0.01	1.26835	1.26335	0.00000
3906	2024.11.28 18:00	close	1953	0.01	1.26817	1.26335	0.00000	-0.18	9708.71
3907	2024.11.28 18:00	sell	1954	0.01	1.26817	1.27317	0.00000
3908	2024.11.28 19:00	close	1954	0.01	1.26889	1.27317	0.00000	-0.72	9707.99
3909	2024.11.28 19:00	buy	1955	0.01	1.26889	1.26389	0.00000
3910	2024.11.28 19:00	close	1955	0.01	1.26871	1.26389	0.00000	-0.18	9707.81
3911	2024.11.28 19:00	sell	1956	0.01	1.26871	1.27371	0.00000
3912	2024.11.28 20:00	close	1956	0.01	1.26886	1.27371	0.00000	-0.15	9707.66
3913	2024.11.28 20:00	buy	1957	0.01	1.26886	1.26386	0.00000
3914	2024.11.28 20:00	close	1957	0.01	1.26868	1.26386	0.00000	-0.18	9707.48
3915	2024.11.28 20:00	sell	1958	0.01	1.26868	1.27368	0.00000
3916	2024.11.28 21:00	close	1958	0.01	1.26886	1.27368	0.00000	-0.18	9707.30
3917	2024.11.28 21:00	buy	1959	0.01	1.26886	1.26386	0.00000
3918	2024.11.28 21:00	close	1959	0.01	1.26868	1.26386	0.00000	-0.18	9707.12
3919	2024.11.28 21:00	sell	1960	0.01	1.26868	1.27368	0.00000
3920	2024.11.28 22:00	close	1960	0.01	1.26909	1.27368	0.00000	-0.41	9706.71
3921	2024.11.28 22:00	buy	1961	0.01	1.26909	1.26409	0.00000
3922	2024.11.28 22:00	close	1961	0.01	1.26891	1.26409	0.00000	-0.18	9706.53
3923	2024.11.28 22:00	sell	1962	0.01	1.26891	1.27391	0.00000
3924	2024.11.28 23:00	close	1962	0.01	1.26886	1.27391	0.00000	0.05	9706.58
3925	2024.11.28 23:00	buy	1963	0.01	1.26886	1.26386	0.00000
3926	2024.11.28 23:00	close	1963	0.01	1.26868	1.26386	0.00000	-0.18	9706.40
3927	2024.11.28 23:00	sell	1964	0.01	1.26868	1.27368	0.00000
3928	2024.11.29 00:00	close	1964	0.01	1.26846	1.27368	0.00000	0.22	9706.62
3929	2024.11.29 00:00	buy	1965	0.01	1.26846	1.26346	0.00000
3930	2024.11.29 00:00	close	1965	0.01	1.26828	1.26346	0.00000	-0.18	9706.44
3931	2024.11.29 00:00	sell	1966	0.01	1.26828	1.27328	0.00000
3932	2024.11.29 01:00	close	1966	0.01	1.26886	1.27328	0.00000	-0.58	9705.86
3933	2024.11.29 01:00	buy	1967	0.01	1.26886	1.26386	0.00000
3934	2024.11.29 01:00	close	1967	0.01	1.26868	1.26386	0.00000	-0.18	9705.68
3935	2024.11.29 01:00	sell	1968	0.01	1.26868	1.27368	0.00000
3936	2024.11.29 02:00	close	1968	0.01	1.26966	1.27368	0.00000	-0.98	9704.70
3937	2024.11.29 02:00	buy	1969	0.01	1.26966	1.26466	0.00000
3938	2024.11.29 02:00	close	1969	0.01	1.26948	1.26466	0.00000	-0.18	9704.52
3939	2024.11.29 02:00	sell	1970	0.01	1.26948	1.27448	0.00000
3940	2024.11.29 03:00	close	1970	0.01	1.27034	1.27448	0.00000	-0.86	9703.66
3941	2024.11.29 03:00	buy	1971	0.01	1.27034	1.26534	0.00000
3942	2024.11.29 03:00	close	1971	0.01	1.27016	1.26534	0.00000	-0.18	9703.48
3943	2024.11.29 03:00	sell	1972	0.01	1.27016	1.27516	0.00000
3944	2024.11.29 04:00	close	1972	0.01	1.27031	1.27516	0.00000	-0.15	9703.33
3945	2024.11.29 04:00	buy	1973	0.01	1.27031	1.26531	0.00000
3946	2024.11.29 04:00	close	1973	0.01	1.27013	1.26531	0.00000	-0.18	9703.15
3947	2024.11.29 04:00	sell	1974	0.01	1.27013	1.27513	0.00000
3948	2024.11.29 05:00	close	1974	0.01	1.27097	1.27513	0.00000	-0.84	9702.31
3949	2024.11.29 05:00	buy	1975	0.01	1.27097	1.26597	0.00000
3950	2024.11.29 05:00	close	1975	0.01	1.27079	1.26597	0.00000	-0.18	9702.13
3951	2024.11.29 05:00	sell	1976	0.01	1.27079	1.27579	0.00000
3952	2024.11.29 06:00	close	1976	0.01	1.27142	1.27579	0.00000	-0.63	9701.50
3953	2024.11.29 06:00	buy	1977	0.01	1.27142	1.26642	0.00000
3954	2024.11.29 06:00	close	1977	0.01	1.27124	1.26642	0.00000	-0.18	9701.32
3955	2024.11.29 06:00	sell	1978	0.01	1.27124	1.27624	0.00000
3956	2024.11.29 07:00	close	1978	0.01	1.27106	1.27624	0.00000	0.18	9701.50
3957	2024.11.29 07:00	buy	1979	0.01	1.27106	1.26606	0.00000
3958	2024.11.29 07:00	close	1979	0.01	1.27088	1.26606	0.00000	-0.18	9701.32
3959	2024.11.29 07:00	sell	1980	0.01	1.27088	1.27588	0.00000
3960	2024.11.29 08:00	close	1980	0.01	1.27077	1.27588	0.00000	0.11	9701.43
3961	2024.11.29 08:00	buy	1981	0.01	1.27077	1.26577	0.00000
3962	2024.11.29 08:00	close	1981	0.01	1.27059	1.26577	0.00000	-0.18	9701.25
3963	2024.11.29 08:00	sell	1982	0.01	1.27059	1.27559	0.00000
3964	2024.11.29 09:00	close	1982	0.01	1.27253	1.27559	0.00000	-1.94	9699.31
3965	2024.11.29 09:00	buy	1983	0.01	1.27253	1.26753	0.00000
3966	2024.11.29 09:00	close	1983	0.01	1.27235	1.26753	0.00000	-0.18	9699.13
3967	2024.11.29 09:00	sell	1984	0.01	1.27235	1.27735	0.00000
3968	2024.11.29 10:00	close	1984	0.01	1.27239	1.27735	0.00000	-0.04	9699.09
3969	2024.11.29 10:00	buy	1985	0.01	1.27239	1.26739	0.00000
3970	2024.11.29 10:00	close	1985	0.01	1.27221	1.26739	0.00000	-0.18	9698.91
3971	2024.11.29 10:00	sell	1986	0.01	1.27221	1.27721	0.00000
3972	2024.11.29 11:00	close	1986	0.01	1.27053	1.27721	0.00000	1.68	9700.59
3973	2024.11.29 11:00	buy	1987	0.01	1.27053	1.26553	0.00000
3974	2024.11.29 11:00	close	1987	0.01	1.27035	1.26553	0.00000	-0.18	9700.41
3975	2024.11.29 11:00	sell	1988	0.01	1.27035	1.27535	0.00000
3976	2024.11.29 12:00	close	1988	0.01	1.26939	1.27535	0.00000	0.96	9701.37
3977	2024.11.29 12:00	buy	1989	0.01	1.26939	1.26439	0.00000
3978	2024.11.29 12:00	close	1989	0.01	1.26921	1.26439	0.00000	-0.18	9701.19
3979	2024.11.29 12:00	sell	1990	0.01	1.26921	1.27421	0.00000
3980	2024.11.29 13:00	close	1990	0.01	1.26963	1.27421	0.00000	-0.42	9700.77
3981	2024.11.29 13:00	buy	1991	0.01	1.26963	1.26463	0.00000
3982	2024.11.29 13:00	close	1991	0.01	1.26945	1.26463	0.00000	-0.18	9700.59
3983	2024.11.29 13:00	sell	1992	0.01	1.26945	1.27445	0.00000
3984	2024.11.29 14:00	close	1992	0.01	1.26988	1.27445	0.00000	-0.43	9700.16
3985	2024.11.29 14:00	buy	1993	0.01	1.26988	1.26488	0.00000
3986	2024.11.29 14:00	close	1993	0.01	1.26970	1.26488	0.00000	-0.18	9699.98
3987	2024.11.29 14:00	sell	1994	0.01	1.26970	1.27470	0.00000
3988	2024.11.29 15:00	close	1994	0.01	1.26996	1.27470	0.00000	-0.26	9699.72
3989	2024.11.29 15:00	buy	1995	0.01	1.26996	1.26496	0.00000
3990	2024.11.29 15:00	close	1995	0.01	1.26978	1.26496	0.00000	-0.18	9699.54
3991	2024.11.29 15:00	sell	1996	0.01	1.26978	1.27478	0.00000
3992	2024.11.29 16:00	close	1996	0.01	1.26864	1.27478	0.00000	1.14	9700.68
3993	2024.11.29 16:00	buy	1997	0.01	1.26864	1.26364	0.00000
3994	2024.11.29 16:00	close	1997	0.01	1.26846	1.26364	0.00000	-0.18	9700.50
3995	2024.11.29 16:00	sell	1998	0.01	1.26846	1.27346	0.00000
3996	2024.11.29 17:00	close	1998	0.01	1.26899	1.27346	0.00000	-0.53	9699.97
3997	2024.11.29 17:00	buy	1999	0.01	1.26899	1.26399	0.00000
3998	2024.11.29 17:00	close	1999	0.01	1.26881	1.26399	0.00000	-0.18	9699.79
3999	2024.11.29 17:00	sell	2000	0.01	1.26881	1.27381	0.00000
4000	2024.11.29 18:00	close	2000	0.01	1.27099	1.27381	0.00000	-2.18	9697.61
4001	2024.11.29 18:00	buy	2001	0.01	1.27099	1.26599	0.00000
4002	2024.11.29 18:00	close	2001	0.01	1.27081	1.26599	0.00000	-0.18	9697.43
4003	2024.11.29 18:00	sell	2002	0.01	1.27081	1.27581	0.00000
4004	2024.11.29 19:00	close	2002	0.01	1.26979	1.27581	0.00000	1.02	9698.45
4005	2024.11.29 19:00	buy	2003	0.01	1.26979	1.26479	0.00000
4006	2024.11.29 19:00	close	2003	0.01	1.26961	1.26479	0.00000	-0.18	9698.27
4007	2024.11.29 19:00	sell	2004	0.01	1.26961	1.27461	0.00000
4008	2024.11.29 20:00	close	2004	0.01	1.27256	1.27461	0.00000	-2.95	9695.32
4009	2024.11.29 20:00	buy	2005	0.01	1.27256	1.26756	0.00000
4010	2024.11.29 20:00	close	2005	0.01	1.27238	1.26756	0.00000	-0.18	9695.14
4011	2024.11.29 20:00	sell	2006	0.01	1.27238	1.27738	0.00000
4012	2024.11.29 21:00	close	2006	0.01	1.27284	1.27738	0.00000	-0.46	9694.68
4013	2024.11.29 21:00	buy	2007	0.01	1.27284	1.26784	0.00000
4014	2024.11.29 21:00	close	2007	0.01	1.27266	1.26784	0.00000	-0.18	9694.50
4015	2024.11.29 21:00	sell	2008	0.01	1.27266	1.27766	0.00000
4016	2024.11.29 22:00	close	2008	0.01	1.27409	1.27766	0.00000	-1.43	9693.07
4017	2024.11.29 22:00	buy	2009	0.01	1.27409	1.26909	0.00000
4018	2024.11.29 22:00	close	2009	0.01	1.27391	1.26909	0.00000	-0.18	9692.89
4019	2024.11.29 22:00	sell	2010	0.01	1.27391	1.27891	0.00000
4020	2024.11.29 23:00	close	2010	0.01	1.27469	1.27891	0.00000	-0.78	9692.11
4021	2024.11.29 23:00	buy	2011	0.01	1.27469	1.26969	0.00000
4022	2024.11.29 23:00	close	2011	0.01	1.27451	1.26969	0.00000	-0.18	9691.93
4023	2024.11.29 23:00	sell	2012	0.01	1.27451	1.27951	0.00000
4024	2024.12.02 00:00	close	2012	0.01	1.27211	1.27951	0.00000	2.40	9694.33
4025	2024.12.02 00:00	buy	2013	0.01	1.27211	1.26711	0.00000
4026	2024.12.02 00:00	close	2013	0.01	1.27193	1.26711	0.00000	-0.18	9694.15
4027	2024.12.02 00:00	sell	2014	0.01	1.27193	1.27693	0.00000
4028	2024.12.02 01:00	close	2014	0.01	1.27310	1.27693	0.00000	-1.17	9692.98
4029	2024.12.02 01:00	buy	2015	0.01	1.27310	1.26810	0.00000
4030	2024.12.02 01:00	close	2015	0.01	1.27292	1.26810	0.00000	-0.18	9692.80
4031	2024.12.02 01:00	sell	2016	0.01	1.27292	1.27792	0.00000
4032	2024.12.02 02:00	close	2016	0.01	1.27027	1.27792	0.00000	2.65	9695.45
4033	2024.12.02 02:00	buy	2017	0.01	1.27027	1.26527	0.00000
4034	2024.12.02 02:00	close	2017	0.01	1.27009	1.26527	0.00000	-0.18	9695.27
4035	2024.12.02 02:00	sell	2018	0.01	1.27009	1.27509	0.00000
4036	2024.12.02 03:00	close	2018	0.01	1.26949	1.27509	0.00000	0.60	9695.87
4037	2024.12.02 03:00	buy	2019	0.01	1.26949	1.26449	0.00000
4038	2024.12.02 03:00	close	2019	0.01	1.26931	1.26449	0.00000	-0.18	9695.69
4039	2024.12.02 03:00	sell	2020	0.01	1.26931	1.27431	0.00000
4040	2024.12.02 04:00	close	2020	0.01	1.26918	1.27431	0.00000	0.13	9695.82
4041	2024.12.02 04:00	buy	2021	0.01	1.26918	1.26418	0.00000
4042	2024.12.02 04:00	close	2021	0.01	1.26900	1.26418	0.00000	-0.18	9695.64
4043	2024.12.02 04:00	sell	2022	0.01	1.26900	1.27400	0.00000
4044	2024.12.02 05:00	close	2022	0.01	1.26894	1.27400	0.00000	0.06	9695.70
4045	2024.12.02 05:00	buy	2023	0.01	1.26894	1.26394	0.00000
4046	2024.12.02 05:00	close	2023	0.01	1.26876	1.26394	0.00000	-0.18	9695.52
4047	2024.12.02 05:00	sell	2024	0.01	1.26876	1.27376	0.00000
4048	2024.12.02 06:00	close	2024	0.01	1.26902	1.27376	0.00000	-0.26	9695.26
4049	2024.12.02 06:00	buy	2025	0.01	1.26902	1.26402	0.00000
4050	2024.12.02 06:00	close	2025	0.01	1.26884	1.26402	0.00000	-0.18	9695.08
4051	2024.12.02 06:00	sell	2026	0.01	1.26884	1.27384	0.00000
4052	2024.12.02 07:00	close	2026	0.01	1.26923	1.27384	0.00000	-0.39	9694.69
4053	2024.12.02 07:00	buy	2027	0.01	1.26923	1.26423	0.00000
4054	2024.12.02 07:00	close	2027	0.01	1.26905	1.26423	0.00000	-0.18	9694.51
4055	2024.12.02 07:00	sell	2028	0.01	1.26905	1.27405	0.00000
4056	2024.12.02 08:00	close	2028	0.01	1.26877	1.27405	0.00000	0.28	9694.79
4057	2024.12.02 08:00	buy	2029	0.01	1.26877	1.26377	0.00000
4058	2024.12.02 08:00	close	2029	0.01	1.26859	1.26377	0.00000	-0.18	9694.61
4059	2024.12.02 08:00	sell	2030	0.01	1.26859	1.27359	0.00000
4060	2024.12.02 09:00	close	2030	0.01	1.27058	1.27359	0.00000	-1.99	9692.62
4061	2024.12.02 09:00	buy	2031	0.01	1.27058	1.26558	0.00000
4062	2024.12.02 09:00	close	2031	0.01	1.27040	1.26558	0.00000	-0.18	9692.44
4063	2024.12.02 09:00	sell	2032	0.01	1.27040	1.27540	0.00000
4064	2024.12.02 10:00	close	2032	0.01	1.26838	1.27540	0.00000	2.02	9694.46
4065	2024.12.02 10:00	buy	2033	0.01	1.26838	1.26338	0.00000
4066	2024.12.02 10:00	close	2033	0.01	1.26820	1.26338	0.00000	-0.18	9694.28
4067	2024.12.02 10:00	sell	2034	0.01	1.26820	1.27320	0.00000
4068	2024.12.02 11:00	close	2034	0.01	1.26958	1.27320	0.00000	-1.38	9692.90
4069	2024.12.02 11:00	buy	2035	0.01	1.26958	1.26458	0.00000
4070	2024.12.02 11:00	close	2035	0.01	1.26940	1.26458	0.00000	-0.18	9692.72
4071	2024.12.02 11:00	sell	2036	0.01	1.26940	1.27440	0.00000
4072	2024.12.02 12:00	close	2036	0.01	1.27044	1.27440	0.00000	-1.04	9691.68
4073	2024.12.02 12:00	buy	2037	0.01	1.27044	1.26544	0.00000
4074	2024.12.02 12:00	close	2037	0.01	1.27026	1.26544	0.00000	-0.18	9691.50
4075	2024.12.02 12:00	sell	2038	0.01	1.27026	1.27526	0.00000
4076	2024.12.02 13:00	close	2038	0.01	1.27064	1.27526	0.00000	-0.38	9691.12
4077	2024.12.02 13:00	buy	2039	0.01	1.27064	1.26564	0.00000
4078	2024.12.02 13:00	close	2039	0.01	1.27046	1.26564	0.00000	-0.18	9690.94
4079	2024.12.02 13:00	sell	2040	0.01	1.27046	1.27546	0.00000
4080	2024.12.02 14:00	close	2040	0.01	1.27122	1.27546	0.00000	-0.76	9690.18
4081	2024.12.02 14:00	buy	2041	0.01	1.27122	1.26622	0.00000
4082	2024.12.02 14:00	close	2041	0.01	1.27104	1.26622	0.00000	-0.18	9690.00
4083	2024.12.02 14:00	sell	2042	0.01	1.27104	1.27604	0.00000
4084	2024.12.02 15:00	close	2042	0.01	1.26665	1.27604	0.00000	4.39	9694.39
4085	2024.12.02 15:00	buy	2043	0.01	1.26665	1.26165	0.00000
4086	2024.12.02 15:00	close	2043	0.01	1.26647	1.26165	0.00000	-0.18	9694.21
4087	2024.12.02 15:00	sell	2044	0.01	1.26647	1.27147	0.00000
4088	2024.12.02 16:00	close	2044	0.01	1.26860	1.27147	0.00000	-2.13	9692.08
4089	2024.12.02 16:00	buy	2045	0.01	1.26860	1.26360	0.00000
4090	2024.12.02 16:00	close	2045	0.01	1.26842	1.26360	0.00000	-0.18	9691.90
4091	2024.12.02 16:00	sell	2046	0.01	1.26842	1.27342	0.00000
4092	2024.12.02 17:00	close	2046	0.01	1.26374	1.27342	0.00000	4.68	9696.58
4093	2024.12.02 17:00	buy	2047	0.01	1.26374	1.25874	0.00000
4094	2024.12.02 17:00	close	2047	0.01	1.26356	1.25874	0.00000	-0.18	9696.40
4095	2024.12.02 17:00	sell	2048	0.01	1.26356	1.26856	0.00000
4096	2024.12.02 18:00	close	2048	0.01	1.26290	1.26856	0.00000	0.66	9697.06
4097	2024.12.02 18:00	buy	2049	0.01	1.26290	1.25790	0.00000
4098	2024.12.02 18:00	close	2049	0.01	1.26272	1.25790	0.00000	-0.18	9696.88
4099	2024.12.02 18:00	sell	2050	0.01	1.26272	1.26772	0.00000
4100	2024.12.02 19:00	close	2050	0.01	1.26373	1.26772	0.00000	-1.01	9695.87
4101	2024.12.02 19:00	buy	2051	0.01	1.26373	1.25873	0.00000
4102	2024.12.02 19:00	close	2051	0.01	1.26355	1.25873	0.00000	-0.18	9695.69
4103	2024.12.02 19:00	sell	2052	0.01	1.26355	1.26855	0.00000
4104	2024.12.02 20:00	close	2052	0.01	1.26452	1.26855	0.00000	-0.97	9694.72
4105	2024.12.02 20:00	buy	2053	0.01	1.26452	1.25952	0.00000
4106	2024.12.02 20:00	close	2053	0.01	1.26434	1.25952	0.00000	-0.18	9694.54
4107	2024.12.02 20:00	sell	2054	0.01	1.26434	1.26934	0.00000
4108	2024.12.02 21:00	close	2054	0.01	1.26466	1.26934	0.00000	-0.32	9694.22
4109	2024.12.02 21:00	buy	2055	0.01	1.26466	1.25966	0.00000
4110	2024.12.02 21:00	close	2055	0.01	1.26448	1.25966	0.00000	-0.18	9694.04
4111	2024.12.02 21:00	sell	2056	0.01	1.26448	1.26948	0.00000
4112	2024.12.02 22:00	close	2056	0.01	1.26513	1.26948	0.00000	-0.65	9693.39
4113	2024.12.02 22:00	buy	2057	0.01	1.26513	1.26013	0.00000
4114	2024.12.02 22:00	close	2057	0.01	1.26495	1.26013	0.00000	-0.18	9693.21
4115	2024.12.02 22:00	sell	2058	0.01	1.26495	1.26995	0.00000
4116	2024.12.02 23:00	close	2058	0.01	1.26554	1.26995	0.00000	-0.59	9692.62
4117	2024.12.02 23:00	buy	2059	0.01	1.26554	1.26054	0.00000
4118	2024.12.02 23:00	close	2059	0.01	1.26536	1.26054	0.00000	-0.18	9692.44
4119	2024.12.02 23:00	sell	2060	0.01	1.26536	1.27036	0.00000
4120	2024.12.03 00:00	close	2060	0.01	1.26482	1.27036	0.00000	0.54	9692.98
4121	2024.12.03 00:00	buy	2061	0.01	1.26482	1.25982	0.00000
4122	2024.12.03 00:00	close	2061	0.01	1.26464	1.25982	0.00000	-0.18	9692.80
4123	2024.12.03 00:00	sell	2062	0.01	1.26464	1.26964	0.00000
4124	2024.12.03 01:00	close	2062	0.01	1.26553	1.26964	0.00000	-0.89	9691.91
4125	2024.12.03 01:00	buy	2063	0.01	1.26553	1.26053	0.00000
4126	2024.12.03 01:00	close	2063	0.01	1.26535	1.26053	0.00000	-0.18	9691.73
4127	2024.12.03 01:00	sell	2064	0.01	1.26535	1.27035	0.00000
4128	2024.12.03 02:00	close	2064	0.01	1.26597	1.27035	0.00000	-0.62	9691.11
4129	2024.12.03 02:00	buy	2065	0.01	1.26597	1.26097	0.00000
4130	2024.12.03 02:00	close	2065	0.01	1.26579	1.26097	0.00000	-0.18	9690.93
4131	2024.12.03 02:00	sell	2066	0.01	1.26579	1.27079	0.00000
4132	2024.12.03 03:00	close	2066	0.01	1.26518	1.27079	0.00000	0.61	9691.54
4133	2024.12.03 03:00	buy	2067	0.01	1.26518	1.26018	0.00000
4134	2024.12.03 03:00	close	2067	0.01	1.26500	1.26018	0.00000	-0.18	9691.36
4135	2024.12.03 03:00	sell	2068	0.01	1.26500	1.27000	0.00000
4136	2024.12.03 04:00	close	2068	0.01	1.26478	1.27000	0.00000	0.22	9691.58
4137	2024.12.03 04:00	buy	2069	0.01	1.26478	1.25978	0.00000
4138	2024.12.03 04:00	close	2069	0.01	1.26460	1.25978	0.00000	-0.18	9691.40
4139	2024.12.03 04:00	sell	2070	0.01	1.26460	1.26960	0.00000
4140	2024.12.03 05:00	close	2070	0.01	1.26436	1.26960	0.00000	0.24	9691.64
4141	2024.12.03 05:00	buy	2071	0.01	1.26436	1.25936	0.00000
4142	2024.12.03 05:00	close	2071	0.01	1.26418	1.25936	0.00000	-0.18	9691.46
4143	2024.12.03 05:00	sell	2072	0.01	1.26418	1.26918	0.00000
4144	2024.12.03 06:00	close	2072	0.01	1.26474	1.26918	0.00000	-0.56	9690.90
4145	2024.12.03 06:00	buy	2073	0.01	1.26474	1.25974	0.00000
4146	2024.12.03 06:00	close	2073	0.01	1.26456	1.25974	0.00000	-0.18	9690.72
4147	2024.12.03 06:00	sell	2074	0.01	1.26456	1.26956	0.00000
4148	2024.12.03 07:00	close	2074	0.01	1.26458	1.26956	0.00000	-0.02	9690.70
4149	2024.12.03 07:00	buy	2075	0.01	1.26458	1.25958	0.00000
4150	2024.12.03 07:00	close	2075	0.01	1.26440	1.25958	0.00000	-0.18	9690.52
4151	2024.12.03 07:00	sell	2076	0.01	1.26440	1.26940	0.00000
4152	2024.12.03 08:00	close	2076	0.01	1.26483	1.26940	0.00000	-0.43	9690.09
4153	2024.12.03 08:00	buy	2077	0.01	1.26483	1.25983	0.00000
4154	2024.12.03 08:00	close	2077	0.01	1.26465	1.25983	0.00000	-0.18	9689.91
4155	2024.12.03 08:00	sell	2078	0.01	1.26465	1.26965	0.00000
4156	2024.12.03 09:00	close	2078	0.01	1.26511	1.26965	0.00000	-0.46	9689.45
4157	2024.12.03 09:00	buy	2079	0.01	1.26511	1.26011	0.00000
4158	2024.12.03 09:00	close	2079	0.01	1.26493	1.26011	0.00000	-0.18	9689.27
4159	2024.12.03 09:00	sell	2080	0.01	1.26493	1.26993	0.00000
4160	2024.12.03 10:00	close	2080	0.01	1.26640	1.26993	0.00000	-1.47	9687.80
4161	2024.12.03 10:00	buy	2081	0.01	1.26640	1.26140	0.00000
4162	2024.12.03 10:00	close	2081	0.01	1.26622	1.26140	0.00000	-0.18	9687.62
4163	2024.12.03 10:00	sell	2082	0.01	1.26622	1.27122	0.00000
4164	2024.12.03 11:00	close	2082	0.01	1.26914	1.27122	0.00000	-2.92	9684.70
4165	2024.12.03 11:00	buy	2083	0.01	1.26914	1.26414	0.00000
4166	2024.12.03 11:00	close	2083	0.01	1.26896	1.26414	0.00000	-0.18	9684.52
4167	2024.12.03 11:00	sell	2084	0.01	1.26896	1.27396	0.00000
4168	2024.12.03 12:00	close	2084	0.01	1.26786	1.27396	0.00000	1.10	9685.62
4169	2024.12.03 12:00	buy	2085	0.01	1.26786	1.26286	0.00000
4170	2024.12.03 12:00	close	2085	0.01	1.26768	1.26286	0.00000	-0.18	9685.44
4171	2024.12.03 12:00	sell	2086	0.01	1.26768	1.27268	0.00000
4172	2024.12.03 13:00	close	2086	0.01	1.26670	1.27268	0.00000	0.98	9686.42
4173	2024.12.03 13:00	buy	2087	0.01	1.26670	1.26170	0.00000
4174	2024.12.03 13:00	close	2087	0.01	1.26652	1.26170	0.00000	-0.18	9686.24
4175	2024.12.03 13:00	sell	2088	0.01	1.26652	1.27152	0.00000
4176	2024.12.03 14:00	close	2088	0.01	1.26640	1.27152	0.00000	0.12	9686.36
4177	2024.12.03 14:00	buy	2089	0.01	1.26640	1.26140	0.00000
4178	2024.12.03 14:00	close	2089	0.01	1.26622	1.26140	0.00000	-0.18	9686.18
4179	2024.12.03 14:00	sell	2090	0.01	1.26622	1.27122	0.00000
4180	2024.12.03 15:00	close	2090	0.01	1.26464	1.27122	0.00000	1.58	9687.76
4181	2024.12.03 15:00	buy	2091	0.01	1.26464	1.25964	0.00000
4182	2024.12.03 15:00	close	2091	0.01	1.26446	1.25964	0.00000	-0.18	9687.58
4183	2024.12.03 15:00	sell	2092	0.01	1.26446	1.26946	0.00000
4184	2024.12.03 16:00	close	2092	0.01	1.26710	1.26946	0.00000	-2.64	9684.94
4185	2024.12.03 16:00	buy	2093	0.01	1.26710	1.26210	0.00000
4186	2024.12.03 16:00	close	2093	0.01	1.26692	1.26210	0.00000	-0.18	9684.76
4187	2024.12.03 16:00	sell	2094	0.01	1.26692	1.27192	0.00000
4188	2024.12.03 17:00	close	2094	0.01	1.26665	1.27192	0.00000	0.27	9685.03
4189	2024.12.03 17:00	buy	2095	0.01	1.26665	1.26165	0.00000
4190	2024.12.03 17:00	close	2095	0.01	1.26647	1.26165	0.00000	-0.18	9684.85
4191	2024.12.03 17:00	sell	2096	0.01	1.26647	1.27147	0.00000
4192	2024.12.03 18:00	close	2096	0.01	1.26631	1.27147	0.00000	0.16	9685.01
4193	2024.12.03 18:00	buy	2097	0.01	1.26631	1.26131	0.00000
4194	2024.12.03 18:00	close	2097	0.01	1.26613	1.26131	0.00000	-0.18	9684.83
4195	2024.12.03 18:00	sell	2098	0.01	1.26613	1.27113	0.00000
4196	2024.12.03 19:00	close	2098	0.01	1.26758	1.27113	0.00000	-1.45	9683.38
4197	2024.12.03 19:00	buy	2099	0.01	1.26758	1.26258	0.00000
4198	2024.12.03 19:00	close	2099	0.01	1.26740	1.26258	0.00000	-0.18	9683.20
4199	2024.12.03 19:00	sell	2100	0.01	1.26740	1.27240	0.00000
4200	2024.12.03 20:00	close	2100	0.01	1.26930	1.27240	0.00000	-1.90	9681.30
4201	2024.12.03 20:00	buy	2101	0.01	1.26930	1.26430	0.00000
4202	2024.12.03 20:00	close	2101	0.01	1.26912	1.26430	0.00000	-0.18	9681.12
4203	2024.12.03 20:00	sell	2102	0.01	1.26912	1.27412	0.00000
4204	2024.12.03 21:00	close	2102	0.01	1.26986	1.27412	0.00000	-0.74	9680.38
4205	2024.12.03 21:00	buy	2103	0.01	1.26986	1.26486	0.00000
4206	2024.12.03 21:00	close	2103	0.01	1.26968	1.26486	0.00000	-0.18	9680.20
4207	2024.12.03 21:00	sell	2104	0.01	1.26968	1.27468	0.00000
4208	2024.12.03 22:00	close	2104	0.01	1.26689	1.27468	0.00000	2.79	9682.99
4209	2024.12.03 22:00	buy	2105	0.01	1.26689	1.26189	0.00000
4210	2024.12.03 22:00	close	2105	0.01	1.26671	1.26189	0.00000	-0.18	9682.81
4211	2024.12.03 22:00	sell	2106	0.01	1.26671	1.27171	0.00000
4212	2024.12.03 23:00	close	2106	0.01	1.26729	1.27171	0.00000	-0.58	9682.23
4213	2024.12.03 23:00	buy	2107	0.01	1.26729	1.26229	0.00000
4214	2024.12.03 23:00	close	2107	0.01	1.26711	1.26229	0.00000	-0.18	9682.05
4215	2024.12.03 23:00	sell	2108	0.01	1.26711	1.27211	0.00000
4216	2024.12.04 00:00	close	2108	0.01	1.26737	1.27211	0.00000	-0.26	9681.79
4217	2024.12.04 00:00	buy	2109	0.01	1.26737	1.26237	0.00000
4218	2024.12.04 00:00	close	2109	0.01	1.26719	1.26237	0.00000	-0.18	9681.61
4219	2024.12.04 00:00	sell	2110	0.01	1.26719	1.27219	0.00000
4220	2024.12.04 01:00	close	2110	0.01	1.26728	1.27219	0.00000	-0.09	9681.52
4221	2024.12.04 01:00	buy	2111	0.01	1.26728	1.26228	0.00000
4222	2024.12.04 01:00	close	2111	0.01	1.26710	1.26228	0.00000	-0.18	9681.34
4223	2024.12.04 01:00	sell	2112	0.01	1.26710	1.27210	0.00000
4224	2024.12.04 02:00	close	2112	0.01	1.26752	1.27210	0.00000	-0.42	9680.92
4225	2024.12.04 02:00	buy	2113	0.01	1.26752	1.26252	0.00000
4226	2024.12.04 02:00	close	2113	0.01	1.26734	1.26252	0.00000	-0.18	9680.74
4227	2024.12.04 02:00	sell	2114	0.01	1.26734	1.27234	0.00000
4228	2024.12.04 03:00	close	2114	0.01	1.26646	1.27234	0.00000	0.88	9681.62
4229	2024.12.04 03:00	buy	2115	0.01	1.26646	1.26146	0.00000
4230	2024.12.04 03:00	close	2115	0.01	1.26628	1.26146	0.00000	-0.18	9681.44
4231	2024.12.04 03:00	sell	2116	0.01	1.26628	1.27128	0.00000
4232	2024.12.04 04:00	close	2116	0.01	1.26685	1.27128	0.00000	-0.57	9680.87
4233	2024.12.04 04:00	buy	2117	0.01	1.26685	1.26185	0.00000
4234	2024.12.04 04:00	close	2117	0.01	1.26667	1.26185	0.00000	-0.18	9680.69
4235	2024.12.04 04:00	sell	2118	0.01	1.26667	1.27167	0.00000
4236	2024.12.04 05:00	close	2118	0.01	1.26648	1.27167	0.00000	0.19	9680.88
4237	2024.12.04 05:00	buy	2119	0.01	1.26648	1.26148	0.00000
4238	2024.12.04 05:00	close	2119	0.01	1.26630	1.26148	0.00000	-0.18	9680.70
4239	2024.12.04 05:00	sell	2120	0.01	1.26630	1.27130	0.00000
4240	2024.12.04 06:00	close	2120	0.01	1.26567	1.27130	0.00000	0.63	9681.33
4241	2024.12.04 06:00	buy	2121	0.01	1.26567	1.26067	0.00000
4242	2024.12.04 06:00	close	2121	0.01	1.26549	1.26067	0.00000	-0.18	9681.15
4243	2024.12.04 06:00	sell	2122	0.01	1.26549	1.27049	0.00000
4244	2024.12.04 07:00	close	2122	0.01	1.26806	1.27049	0.00000	-2.57	9678.58
4245	2024.12.04 07:00	buy	2123	0.01	1.26806	1.26306	0.00000
4246	2024.12.04 07:00	close	2123	0.01	1.26788	1.26306	0.00000	-0.18	9678.40
4247	2024.12.04 07:00	sell	2124	0.01	1.26788	1.27288	0.00000
4248	2024.12.04 08:00	close	2124	0.01	1.26920	1.27288	0.00000	-1.32	9677.08
4249	2024.12.04 08:00	buy	2125	0.01	1.26920	1.26420	0.00000
4250	2024.12.04 08:00	close	2125	0.01	1.26902	1.26420	0.00000	-0.18	9676.90
4251	2024.12.04 08:00	sell	2126	0.01	1.26902	1.27402	0.00000
4252	2024.12.04 09:00	close	2126	0.01	1.26986	1.27402	0.00000	-0.84	9676.06
4253	2024.12.04 09:00	buy	2127	0.01	1.26986	1.26486	0.00000
4254	2024.12.04 09:00	close	2127	0.01	1.26968	1.26486	0.00000	-0.18	9675.88
4255	2024.12.04 09:00	sell	2128	0.01	1.26968	1.27468	0.00000
4256	2024.12.04 10:00	close	2128	0.01	1.26827	1.27468	0.00000	1.41	9677.29
4257	2024.12.04 10:00	buy	2129	0.01	1.26827	1.26327	0.00000
4258	2024.12.04 10:00	close	2129	0.01	1.26809	1.26327	0.00000	-0.18	9677.11
4259	2024.12.04 10:00	sell	2130	0.01	1.26809	1.27309	0.00000
4260	2024.12.04 11:00	close	2130	0.01	1.26729	1.27309	0.00000	0.80	9677.91
4261	2024.12.04 11:00	buy	2131	0.01	1.26729	1.26229	0.00000
4262	2024.12.04 11:00	close	2131	0.01	1.26711	1.26229	0.00000	-0.18	9677.73
4263	2024.12.04 11:00	sell	2132	0.01	1.26711	1.27211	0.00000
4264	2024.12.04 12:00	close	2132	0.01	1.26775	1.27211	0.00000	-0.64	9677.09
4265	2024.12.04 12:00	buy	2133	0.01	1.26775	1.26275	0.00000
4266	2024.12.04 12:00	close	2133	0.01	1.26757	1.26275	0.00000	-0.18	9676.91
4267	2024.12.04 12:00	sell	2134	0.01	1.26757	1.27257	0.00000
4268	2024.12.04 13:00	close	2134	0.01	1.26676	1.27257	0.00000	0.81	9677.72
4269	2024.12.04 13:00	buy	2135	0.01	1.26676	1.26176	0.00000
4270	2024.12.04 13:00	close	2135	0.01	1.26658	1.26176	0.00000	-0.18	9677.54
4271	2024.12.04 13:00	sell	2136	0.01	1.26658	1.27158	0.00000
4272	2024.12.04 14:00	close	2136	0.01	1.26808	1.27158	0.00000	-1.50	9676.04
4273	2024.12.04 14:00	buy	2137	0.01	1.26808	1.26308	0.00000
4274	2024.12.04 14:00	close	2137	0.01	1.26790	1.26308	0.00000	-0.18	9675.86
4275	2024.12.04 14:00	sell	2138	0.01	1.26790	1.27290	0.00000
4276	2024.12.04 15:00	close	2138	0.01	1.26667	1.27290	0.00000	1.23	9677.09
4277	2024.12.04 15:00	buy	2139	0.01	1.26667	1.26167	0.00000
4278	2024.12.04 15:00	close	2139	0.01	1.26649	1.26167	0.00000	-0.18	9676.91
4279	2024.12.04 15:00	sell	2140	0.01	1.26649	1.27149	0.00000
4280	2024.12.04 16:00	close	2140	0.01	1.26716	1.27149	0.00000	-0.67	9676.24
4281	2024.12.04 16:00	buy	2141	0.01	1.26716	1.26216	0.00000
4282	2024.12.04 16:00	close	2141	0.01	1.26698	1.26216	0.00000	-0.18	9676.06
4283	2024.12.04 16:00	sell	2142	0.01	1.26698	1.27198	0.00000
4284	2024.12.04 17:00	close	2142	0.01	1.26735	1.27198	0.00000	-0.37	9675.69
4285	2024.12.04 17:00	buy	2143	0.01	1.26735	1.26235	0.00000
4286	2024.12.04 17:00	close	2143	0.01	1.26717	1.26235	0.00000	-0.18	9675.51
4287	2024.12.04 17:00	sell	2144	0.01	1.26717	1.27217	0.00000
4288	2024.12.04 18:00	close	2144	0.01	1.27089	1.27217	0.00000	-3.72	9671.79
4289	2024.12.04 18:00	buy	2145	0.01	1.27089	1.26589	0.00000
4290	2024.12.04 18:00	close	2145	0.01	1.27071	1.26589	0.00000	-0.18	9671.61
4291	2024.12.04 18:00	sell	2146	0.01	1.27071	1.27571	0.00000
4292	2024.12.04 19:00	close	2146	0.01	1.27109	1.27571	0.00000	-0.38	9671.23
4293	2024.12.04 19:00	buy	2147	0.01	1.27109	1.26609	0.00000
4294	2024.12.04 19:00	close	2147	0.01	1.27091	1.26609	0.00000	-0.18	9671.05
4295	2024.12.04 19:00	sell	2148	0.01	1.27091	1.27591	0.00000
4296	2024.12.04 20:00	close	2148	0.01	1.27177	1.27591	0.00000	-0.86	9670.19
4297	2024.12.04 20:00	buy	2149	0.01	1.27177	1.26677	0.00000
4298	2024.12.04 20:00	close	2149	0.01	1.27159	1.26677	0.00000	-0.18	9670.01
4299	2024.12.04 20:00	sell	2150	0.01	1.27159	1.27659	0.00000
4300	2024.12.04 21:00	close	2150	0.01	1.27002	1.27659	0.00000	1.57	9671.58
4301	2024.12.04 21:00	buy	2151	0.01	1.27002	1.26502	0.00000
4302	2024.12.04 21:00	close	2151	0.01	1.26984	1.26502	0.00000	-0.18	9671.40
4303	2024.12.04 21:00	sell	2152	0.01	1.26984	1.27484	0.00000
4304	2024.12.04 22:00	close	2152	0.01	1.27017	1.27484	0.00000	-0.33	9671.07
4305	2024.12.04 22:00	buy	2153	0.01	1.27017	1.26517	0.00000
4306	2024.12.04 22:00	close	2153	0.01	1.26999	1.26517	0.00000	-0.18	9670.89
4307	2024.12.04 22:00	sell	2154	0.01	1.26999	1.27499	0.00000
4308	2024.12.04 23:00	close	2154	0.01	1.27042	1.27499	0.00000	-0.43	9670.46
4309	2024.12.04 23:00	buy	2155	0.01	1.27042	1.26542	0.00000
4310	2024.12.04 23:00	close	2155	0.01	1.27024	1.26542	0.00000	-0.18	9670.28
4311	2024.12.04 23:00	sell	2156	0.01	1.27024	1.27524	0.00000
4312	2024.12.05 00:00	close	2156	0.01	1.27019	1.27524	0.00000	0.05	9670.33
4313	2024.12.05 00:00	buy	2157	0.01	1.27019	1.26519	0.00000
4314	2024.12.05 00:00	close	2157	0.01	1.27001	1.26519	0.00000	-0.18	9670.15
4315	2024.12.05 00:00	sell	2158	0.01	1.27001	1.27501	0.00000
4316	2024.12.05 01:00	close	2158	0.01	1.27057	1.27501	0.00000	-0.56	9669.59
4317	2024.12.05 01:00	buy	2159	0.01	1.27057	1.26557	0.00000
4318	2024.12.05 01:00	close	2159	0.01	1.27039	1.26557	0.00000	-0.18	9669.41
4319	2024.12.05 01:00	sell	2160	0.01	1.27039	1.27539	0.00000
4320	2024.12.05 02:00	close	2160	0.01	1.27019	1.27539	0.00000	0.20	9669.61
4321	2024.12.05 02:00	buy	2161	0.01	1.27019	1.26519	0.00000
4322	2024.12.05 02:00	close	2161	0.01	1.27001	1.26519	0.00000	-0.18	9669.43
4323	2024.12.05 02:00	sell	2162	0.01	1.27001	1.27501	0.00000
4324	2024.12.05 03:00	close	2162	0.01	1.26988	1.27501	0.00000	0.13	9669.56
4325	2024.12.05 03:00	buy	2163	0.01	1.26988	1.26488	0.00000
4326	2024.12.05 03:00	close	2163	0.01	1.26970	1.26488	0.00000	-0.18	9669.38
4327	2024.12.05 03:00	sell	2164	0.01	1.26970	1.27470	0.00000
4328	2024.12.05 04:00	close	2164	0.01	1.26978	1.27470	0.00000	-0.08	9669.30
4329	2024.12.05 04:00	buy	2165	0.01	1.26978	1.26478	0.00000
4330	2024.12.05 04:00	close	2165	0.01	1.26960	1.26478	0.00000	-0.18	9669.12
4331	2024.12.05 04:00	sell	2166	0.01	1.26960	1.27460	0.00000
4332	2024.12.05 05:00	close	2166	0.01	1.27068	1.27460	0.00000	-1.08	9668.04
4333	2024.12.05 05:00	buy	2167	0.01	1.27068	1.26568	0.00000
4334	2024.12.05 05:00	close	2167	0.01	1.27050	1.26568	0.00000	-0.18	9667.86
4335	2024.12.05 05:00	sell	2168	0.01	1.27050	1.27550	0.00000
4336	2024.12.05 06:00	close	2168	0.01	1.27101	1.27550	0.00000	-0.51	9667.35
4337	2024.12.05 06:00	buy	2169	0.01	1.27101	1.26601	0.00000
4338	2024.12.05 06:00	close	2169	0.01	1.27083	1.26601	0.00000	-0.18	9667.17
4339	2024.12.05 06:00	sell	2170	0.01	1.27083	1.27583	0.00000
4340	2024.12.05 07:00	close	2170	0.01	1.27040	1.27583	0.00000	0.43	9667.60
4341	2024.12.05 07:00	buy	2171	0.01	1.27040	1.26540	0.00000
4342	2024.12.05 07:00	close	2171	0.01	1.27022	1.26540	0.00000	-0.18	9667.42
4343	2024.12.05 07:00	sell	2172	0.01	1.27022	1.27522	0.00000
4344	2024.12.05 08:00	close	2172	0.01	1.27156	1.27522	0.00000	-1.34	9666.08
4345	2024.12.05 08:00	buy	2173	0.01	1.27156	1.26656	0.00000
4346	2024.12.05 08:00	close	2173	0.01	1.27138	1.26656	0.00000	-0.18	9665.90
4347	2024.12.05 08:00	sell	2174	0.01	1.27138	1.27638	0.00000
4348	2024.12.05 09:00	close	2174	0.01	1.27167	1.27638	0.00000	-0.29	9665.61
4349	2024.12.05 09:00	buy	2175	0.01	1.27167	1.26667	0.00000
4350	2024.12.05 09:00	close	2175	0.01	1.27149	1.26667	0.00000	-0.18	9665.43
4351	2024.12.05 09:00	sell	2176	0.01	1.27149	1.27649	0.00000
4352	2024.12.05 10:00	close	2176	0.01	1.27305	1.27649	0.00000	-1.56	9663.87
4353	2024.12.05 10:00	buy	2177	0.01	1.27305	1.26805	0.00000
4354	2024.12.05 10:00	close	2177	0.01	1.27287	1.26805	0.00000	-0.18	9663.69
4355	2024.12.05 10:00	sell	2178	0.01	1.27287	1.27787	0.00000
4356	2024.12.05 11:00	close	2178	0.01	1.27294	1.27787	0.00000	-0.07	9663.62
4357	2024.12.05 11:00	buy	2179	0.01	1.27294	1.26794	0.00000
4358	2024.12.05 11:00	close	2179	0.01	1.27276	1.26794	0.00000	-0.18	9663.44
4359	2024.12.05 11:00	sell	2180	0.01	1.27276	1.27776	0.00000
4360	2024.12.05 12:00	close	2180	0.01	1.27229	1.27776	0.00000	0.47	9663.91
4361	2024.12.05 12:00	buy	2181	0.01	1.27229	1.26729	0.00000
4362	2024.12.05 12:00	close	2181	0.01	1.27211	1.26729	0.00000	-0.18	9663.73
4363	2024.12.05 12:00	sell	2182	0.01	1.27211	1.27711	0.00000
4364	2024.12.05 13:00	close	2182	0.01	1.27205	1.27711	0.00000	0.06	9663.79
4365	2024.12.05 13:00	buy	2183	0.01	1.27205	1.26705	0.00000
4366	2024.12.05 13:00	close	2183	0.01	1.27187	1.26705	0.00000	-0.18	9663.61
4367	2024.12.05 13:00	sell	2184	0.01	1.27187	1.27687	0.00000
4368	2024.12.05 14:00	close	2184	0.01	1.27331	1.27687	0.00000	-1.44	9662.17
4369	2024.12.05 14:00	buy	2185	0.01	1.27331	1.26831	0.00000
4370	2024.12.05 14:00	close	2185	0.01	1.27313	1.26831	0.00000	-0.18	9661.99
4371	2024.12.05 14:00	sell	2186	0.01	1.27313	1.27813	0.00000
4372	2024.12.05 15:00	close	2186	0.01	1.27280	1.27813	0.00000	0.33	9662.32
4373	2024.12.05 15:00	buy	2187	0.01	1.27280	1.26780	0.00000
4374	2024.12.05 15:00	close	2187	0.01	1.27262	1.26780	0.00000	-0.18	9662.14
4375	2024.12.05 15:00	sell	2188	0.01	1.27262	1.27762	0.00000
4376	2024.12.05 16:00	close	2188	0.01	1.27526	1.27762	0.00000	-2.64	9659.50
4377	2024.12.05 16:00	buy	2189	0.01	1.27526	1.27026	0.00000
4378	2024.12.05 16:00	close	2189	0.01	1.27508	1.27026	0.00000	-0.18	9659.32
4379	2024.12.05 16:00	sell	2190	0.01	1.27508	1.28008	0.00000
4380	2024.12.05 17:00	close	2190	0.01	1.27604	1.28008	0.00000	-0.96	9658.36
4381	2024.12.05 17:00	buy	2191	0.01	1.27604	1.27104	0.00000
4382	2024.12.05 17:00	close	2191	0.01	1.27586	1.27104	0.00000	-0.18	9658.18
4383	2024.12.05 17:00	sell	2192	0.01	1.27586	1.28086	0.00000
4384	2024.12.05 18:00	close	2192	0.01	1.27579	1.28086	0.00000	0.07	9658.25
4385	2024.12.05 18:00	buy	2193	0.01	1.27579	1.27079	0.00000
4386	2024.12.05 18:00	close	2193	0.01	1.27561	1.27079	0.00000	-0.18	9658.07
4387	2024.12.05 18:00	sell	2194	0.01	1.27561	1.28061	0.00000
4388	2024.12.05 19:00	close	2194	0.01	1.27548	1.28061	0.00000	0.13	9658.20
4389	2024.12.05 19:00	buy	2195	0.01	1.27548	1.27048	0.00000
4390	2024.12.05 19:00	close	2195	0.01	1.27530	1.27048	0.00000	-0.18	9658.02
4391	2024.12.05 19:00	sell	2196	0.01	1.27530	1.28030	0.00000
4392	2024.12.05 20:00	close	2196	0.01	1.27474	1.28030	0.00000	0.56	9658.58
4393	2024.12.05 20:00	buy	2197	0.01	1.27474	1.26974	0.00000
4394	2024.12.05 20:00	close	2197	0.01	1.27456	1.26974	0.00000	-0.18	9658.40
4395	2024.12.05 20:00	sell	2198	0.01	1.27456	1.27956	0.00000
4396	2024.12.05 21:00	close	2198	0.01	1.27418	1.27956	0.00000	0.38	9658.78
4397	2024.12.05 21:00	buy	2199	0.01	1.27418	1.26918	0.00000
4398	2024.12.05 21:00	close	2199	0.01	1.27400	1.26918	0.00000	-0.18	9658.60
4399	2024.12.05 21:00	sell	2200	0.01	1.27400	1.27900	0.00000
4400	2024.12.05 22:00	close	2200	0.01	1.27579	1.27900	0.00000	-1.79	9656.81
4401	2024.12.05 22:00	buy	2201	0.01	1.27579	1.27079	0.00000
4402	2024.12.05 22:00	close	2201	0.01	1.27561	1.27079	0.00000	-0.18	9656.63
4403	2024.12.05 22:00	sell	2202	0.01	1.27561	1.28061	0.00000
4404	2024.12.05 23:00	close	2202	0.01	1.27527	1.28061	0.00000	0.34	9656.97
4405	2024.12.05 23:00	buy	2203	0.01	1.27527	1.27027	0.00000
4406	2024.12.05 23:00	close	2203	0.01	1.27509	1.27027	0.00000	-0.18	9656.79
4407	2024.12.05 23:00	sell	2204	0.01	1.27509	1.28009	0.00000
4408	2024.12.06 00:00	close	2204	0.01	1.27587	1.28009	0.00000	-0.78	9656.01
4409	2024.12.06 00:00	buy	2205	0.01	1.27587	1.27087	0.00000
4410	2024.12.06 00:00	close	2205	0.01	1.27569	1.27087	0.00000	-0.18	9655.83
4411	2024.12.06 00:00	sell	2206	0.01	1.27569	1.28069	0.00000
4412	2024.12.06 01:00	close	2206	0.01	1.27591	1.28069	0.00000	-0.22	9655.61
4413	2024.12.06 01:00	buy	2207	0.01	1.27591	1.27091	0.00000
4414	2024.12.06 01:00	close	2207	0.01	1.27573	1.27091	0.00000	-0.18	9655.43
4415	2024.12.06 01:00	sell	2208	0.01	1.27573	1.28073	0.00000
4416	2024.12.06 02:00	close	2208	0.01	1.27614	1.28073	0.00000	-0.41	9655.02
4417	2024.12.06 02:00	buy	2209	0.01	1.27614	1.27114	0.00000
4418	2024.12.06 02:00	close	2209	0.01	1.27596	1.27114	0.00000	-0.18	9654.84
4419	2024.12.06 02:00	sell	2210	0.01	1.27596	1.28096	0.00000
4420	2024.12.06 03:00	close	2210	0.01	1.27527	1.28096	0.00000	0.69	9655.53
4421	2024.12.06 03:00	buy	2211	0.01	1.27527	1.27027	0.00000
4422	2024.12.06 03:00	close	2211	0.01	1.27509	1.27027	0.00000	-0.18	9655.35
4423	2024.12.06 03:00	sell	2212	0.01	1.27509	1.28009	0.00000
4424	2024.12.06 04:00	close	2212	0.01	1.27452	1.28009	0.00000	0.57	9655.92
4425	2024.12.06 04:00	buy	2213	0.01	1.27452	1.26952	0.00000
4426	2024.12.06 04:00	close	2213	0.01	1.27434	1.26952	0.00000	-0.18	9655.74
4427	2024.12.06 04:00	sell	2214	0.01	1.27434	1.27934	0.00000
4428	2024.12.06 05:00	close	2214	0.01	1.27506	1.27934	0.00000	-0.72	9655.02
4429	2024.12.06 05:00	buy	2215	0.01	1.27506	1.27006	0.00000
4430	2024.12.06 05:00	close	2215	0.01	1.27488	1.27006	0.00000	-0.18	9654.84
4431	2024.12.06 05:00	sell	2216	0.01	1.27488	1.27988	0.00000
4432	2024.12.06 06:00	close	2216	0.01	1.27520	1.27988	0.00000	-0.32	9654.52
4433	2024.12.06 06:00	buy	2217	0.01	1.27520	1.27020	0.00000
4434	2024.12.06 06:00	close	2217	0.01	1.27502	1.27020	0.00000	-0.18	9654.34
4435	2024.12.06 06:00	sell	2218	0.01	1.27502	1.28002	0.00000
4436	2024.12.06 07:00	close	2218	0.01	1.27491	1.28002	0.00000	0.11	9654.45
4437	2024.12.06 07:00	buy	2219	0.01	1.27491	1.26991	0.00000
4438	2024.12.06 07:00	close	2219	0.01	1.27473	1.26991	0.00000	-0.18	9654.27
4439	2024.12.06 07:00	sell	2220	0.01	1.27473	1.27973	0.00000
4440	2024.12.06 08:00	close	2220	0.01	1.27458	1.27973	0.00000	0.15	9654.42
4441	2024.12.06 08:00	buy	2221	0.01	1.27458	1.26958	0.00000
4442	2024.12.06 08:00	close	2221	0.01	1.27440	1.26958	0.00000	-0.18	9654.24
4443	2024.12.06 08:00	sell	2222	0.01	1.27440	1.27940	0.00000
4444	2024.12.06 09:00	close	2222	0.01	1.27467	1.27940	0.00000	-0.27	9653.97
4445	2024.12.06 09:00	buy	2223	0.01	1.27467	1.26967	0.00000
4446	2024.12.06 09:00	close	2223	0.01	1.27449	1.26967	0.00000	-0.18	9653.79
4447	2024.12.06 09:00	sell	2224	0.01	1.27449	1.27949	0.00000
4448	2024.12.06 10:00	close	2224	0.01	1.27648	1.27949	0.00000	-1.99	9651.80
4449	2024.12.06 10:00	buy	2225	0.01	1.27648	1.27148	0.00000
4450	2024.12.06 10:00	close	2225	0.01	1.27630	1.27148	0.00000	-0.18	9651.62
4451	2024.12.06 10:00	sell	2226	0.01	1.27630	1.28130	0.00000
4452	2024.12.06 11:00	close	2226	0.01	1.27623	1.28130	0.00000	0.07	9651.69
4453	2024.12.06 11:00	buy	2227	0.01	1.27623	1.27123	0.00000
4454	2024.12.06 11:00	close	2227	0.01	1.27605	1.27123	0.00000	-0.18	9651.51
4455	2024.12.06 11:00	sell	2228	0.01	1.27605	1.28105	0.00000
4456	2024.12.06 12:00	close	2228	0.01	1.27605	1.28105	0.00000	0.00	9651.51
4457	2024.12.06 12:00	buy	2229	0.01	1.27605	1.27105	0.00000
4458	2024.12.06 12:00	close	2229	0.01	1.27587	1.27105	0.00000	-0.18	9651.33
4459	2024.12.06 12:00	sell	2230	0.01	1.27587	1.28087	0.00000
4460	2024.12.06 13:00	close	2230	0.01	1.27628	1.28087	0.00000	-0.41	9650.92
4461	2024.12.06 13:00	buy	2231	0.01	1.27628	1.27128	0.00000
4462	2024.12.06 13:00	close	2231	0.01	1.27610	1.27128	0.00000	-0.18	9650.74
4463	2024.12.06 13:00	sell	2232	0.01	1.27610	1.28110	0.00000
4464	2024.12.06 14:00	close	2232	0.01	1.27717	1.28110	0.00000	-1.07	9649.67
4465	2024.12.06 14:00	buy	2233	0.01	1.27717	1.27217	0.00000
4466	2024.12.06 14:00	close	2233	0.01	1.27699	1.27217	0.00000	-0.18	9649.49
4467	2024.12.06 14:00	sell	2234	0.01	1.27699	1.28199	0.00000
4468	2024.12.06 15:00	close	2234	0.01	1.27699	1.28199	0.00000	0.00	9649.49
4469	2024.12.06 15:00	buy	2235	0.01	1.27699	1.27199	0.00000
4470	2024.12.06 15:00	close	2235	0.01	1.27681	1.27199	0.00000	-0.18	9649.31
4471	2024.12.06 15:00	sell	2236	0.01	1.27681	1.28181	0.00000
4472	2024.12.06 16:00	close	2236	0.01	1.27957	1.28181	0.00000	-2.76	9646.55
4473	2024.12.06 16:00	buy	2237	0.01	1.27957	1.27457	0.00000
4474	2024.12.06 16:00	close	2237	0.01	1.27939	1.27457	0.00000	-0.18	9646.37
4475	2024.12.06 16:00	sell	2238	0.01	1.27939	1.28439	0.00000
4476	2024.12.06 17:00	close	2238	0.01	1.27610	1.28439	0.00000	3.29	9649.66
4477	2024.12.06 17:00	buy	2239	0.01	1.27610	1.27110	0.00000
4478	2024.12.06 17:00	close	2239	0.01	1.27592	1.27110	0.00000	-0.18	9649.48
4479	2024.12.06 17:00	sell	2240	0.01	1.27592	1.28092	0.00000
4480	2024.12.06 18:00	close	2240	0.01	1.27450	1.28092	0.00000	1.42	9650.90
4481	2024.12.06 18:00	buy	2241	0.01	1.27450	1.26950	0.00000
4482	2024.12.06 18:00	close	2241	0.01	1.27432	1.26950	0.00000	-0.18	9650.72
4483	2024.12.06 18:00	sell	2242	0.01	1.27432	1.27932	0.00000
4484	2024.12.06 19:00	close	2242	0.01	1.27425	1.27932	0.00000	0.07	9650.79
4485	2024.12.06 19:00	buy	2243	0.01	1.27425	1.26925	0.00000
4486	2024.12.06 19:00	close	2243	0.01	1.27407	1.26925	0.00000	-0.18	9650.61
4487	2024.12.06 19:00	sell	2244	0.01	1.27407	1.27907	0.00000
4488	2024.12.06 20:00	close	2244	0.01	1.27287	1.27907	0.00000	1.20	9651.81
4489	2024.12.06 20:00	buy	2245	0.01	1.27287	1.26787	0.00000
4490	2024.12.06 20:00	close	2245	0.01	1.27269	1.26787	0.00000	-0.18	9651.63
4491	2024.12.06 20:00	sell	2246	0.01	1.27269	1.27769	0.00000
4492	2024.12.06 21:00	close	2246	0.01	1.27309	1.27769	0.00000	-0.40	9651.23
4493	2024.12.06 21:00	buy	2247	0.01	1.27309	1.26809	0.00000
4494	2024.12.06 21:00	close	2247	0.01	1.27291	1.26809	0.00000	-0.18	9651.05
4495	2024.12.06 21:00	sell	2248	0.01	1.27291	1.27791	0.00000
4496	2024.12.06 22:00	close	2248	0.01	1.27365	1.27791	0.00000	-0.74	9650.31
4497	2024.12.06 22:00	buy	2249	0.01	1.27365	1.26865	0.00000
4498	2024.12.06 22:00	close	2249	0.01	1.27347	1.26865	0.00000	-0.18	9650.13
4499	2024.12.06 22:00	sell	2250	0.01	1.27347	1.27847	0.00000
4500	2024.12.06 23:00	close	2250	0.01	1.27405	1.27847	0.00000	-0.58	9649.55
4501	2024.12.06 23:00	buy	2251	0.01	1.27405	1.26905	0.00000
4502	2024.12.06 23:00	close	2251	0.01	1.27387	1.26905	0.00000	-0.18	9649.37
4503	2024.12.06 23:00	sell	2252	0.01	1.27387	1.27887	0.00000
4504	2024.12.09 00:00	close	2252	0.01	1.27321	1.27887	0.00000	0.66	9650.03
4505	2024.12.09 00:00	buy	2253	0.01	1.27321	1.26821	0.00000
4506	2024.12.09 00:00	close	2253	0.01	1.27303	1.26821	0.00000	-0.18	9649.85
4507	2024.12.09 00:00	sell	2254	0.01	1.27303	1.27803	0.00000
4508	2024.12.09 01:00	close	2254	0.01	1.27437	1.27803	0.00000	-1.34	9648.51
4509	2024.12.09 01:00	buy	2255	0.01	1.27437	1.26937	0.00000
4510	2024.12.09 01:00	close	2255	0.01	1.27419	1.26937	0.00000	-0.18	9648.33
4511	2024.12.09 01:00	sell	2256	0.01	1.27419	1.27919	0.00000
4512	2024.12.09 02:00	close	2256	0.01	1.27492	1.27919	0.00000	-0.73	9647.60
4513	2024.12.09 02:00	buy	2257	0.01	1.27492	1.26992	0.00000
4514	2024.12.09 02:00	close	2257	0.01	1.27474	1.26992	0.00000	-0.18	9647.42
4515	2024.12.09 02:00	sell	2258	0.01	1.27474	1.27974	0.00000
4516	2024.12.09 03:00	close	2258	0.01	1.27425	1.27974	0.00000	0.49	9647.91
4517	2024.12.09 03:00	buy	2259	0.01	1.27425	1.26925	0.00000
4518	2024.12.09 03:00	close	2259	0.01	1.27407	1.26925	0.00000	-0.18	9647.73
4519	2024.12.09 03:00	sell	2260	0.01	1.27407	1.27907	0.00000
4520	2024.12.09 04:00	close	2260	0.01	1.27402	1.27907	0.00000	0.05	9647.78
4521	2024.12.09 04:00	buy	2261	0.01	1.27402	1.26902	0.00000
4522	2024.12.09 04:00	close	2261	0.01	1.27384	1.26902	0.00000	-0.18	9647.60
4523	2024.12.09 04:00	sell	2262	0.01	1.27384	1.27884	0.00000
4524	2024.12.09 05:00	close	2262	0.01	1.27411	1.27884	0.00000	-0.27	9647.33
4525	2024.12.09 05:00	buy	2263	0.01	1.27411	1.26911	0.00000
4526	2024.12.09 05:00	close	2263	0.01	1.27393	1.26911	0.00000	-0.18	9647.15
4527	2024.12.09 05:00	sell	2264	0.01	1.27393	1.27893	0.00000
4528	2024.12.09 06:00	close	2264	0.01	1.27246	1.27893	0.00000	1.47	9648.62
4529	2024.12.09 06:00	buy	2265	0.01	1.27246	1.26746	0.00000
4530	2024.12.09 06:00	close	2265	0.01	1.27228	1.26746	0.00000	-0.18	9648.44
4531	2024.12.09 06:00	sell	2266	0.01	1.27228	1.27728	0.00000
4532	2024.12.09 07:00	close	2266	0.01	1.27199	1.27728	0.00000	0.29	9648.73
4533	2024.12.09 07:00	buy	2267	0.01	1.27199	1.26699	0.00000
4534	2024.12.09 07:00	close	2267	0.01	1.27181	1.26699	0.00000	-0.18	9648.55
4535	2024.12.09 07:00	sell	2268	0.01	1.27181	1.27681	0.00000
4536	2024.12.09 08:00	close	2268	0.01	1.27211	1.27681	0.00000	-0.30	9648.25
4537	2024.12.09 08:00	buy	2269	0.01	1.27211	1.26711	0.00000
4538	2024.12.09 08:00	close	2269	0.01	1.27193	1.26711	0.00000	-0.18	9648.07
4539	2024.12.09 08:00	sell	2270	0.01	1.27193	1.27693	0.00000
4540	2024.12.09 09:00	close	2270	0.01	1.27323	1.27693	0.00000	-1.30	9646.77
4541	2024.12.09 09:00	buy	2271	0.01	1.27323	1.26823	0.00000
4542	2024.12.09 09:00	close	2271	0.01	1.27305	1.26823	0.00000	-0.18	9646.59
4543	2024.12.09 09:00	sell	2272	0.01	1.27305	1.27805	0.00000
4544	2024.12.09 10:00	close	2272	0.01	1.27640	1.27805	0.00000	-3.35	9643.24
4545	2024.12.09 10:00	buy	2273	0.01	1.27640	1.27140	0.00000
4546	2024.12.09 10:00	close	2273	0.01	1.27622	1.27140	0.00000	-0.18	9643.06
4547	2024.12.09 10:00	sell	2274	0.01	1.27622	1.28122	0.00000
4548	2024.12.09 11:00	close	2274	0.01	1.27698	1.28122	0.00000	-0.76	9642.30
4549	2024.12.09 11:00	buy	2275	0.01	1.27698	1.27198	0.00000
4550	2024.12.09 11:00	close	2275	0.01	1.27680	1.27198	0.00000	-0.18	9642.12
4551	2024.12.09 11:00	sell	2276	0.01	1.27680	1.28180	0.00000
4552	2024.12.09 12:00	close	2276	0.01	1.27699	1.28180	0.00000	-0.19	9641.93
4553	2024.12.09 12:00	buy	2277	0.01	1.27699	1.27199	0.00000
4554	2024.12.09 12:00	close	2277	0.01	1.27681	1.27199	0.00000	-0.18	9641.75
4555	2024.12.09 12:00	sell	2278	0.01	1.27681	1.28181	0.00000
4556	2024.12.09 13:00	close	2278	0.01	1.27746	1.28181	0.00000	-0.65	9641.10
4557	2024.12.09 13:00	buy	2279	0.01	1.27746	1.27246	0.00000
4558	2024.12.09 13:00	close	2279	0.01	1.27728	1.27246	0.00000	-0.18	9640.92
4559	2024.12.09 13:00	sell	2280	0.01	1.27728	1.28228	0.00000
4560	2024.12.09 14:00	close	2280	0.01	1.27662	1.28228	0.00000	0.66	9641.58
4561	2024.12.09 14:00	buy	2281	0.01	1.27662	1.27162	0.00000
4562	2024.12.09 14:00	close	2281	0.01	1.27644	1.27162	0.00000	-0.18	9641.40
4563	2024.12.09 14:00	sell	2282	0.01	1.27644	1.28144	0.00000
4564	2024.12.09 15:00	close	2282	0.01	1.27595	1.28144	0.00000	0.49	9641.89
4565	2024.12.09 15:00	buy	2283	0.01	1.27595	1.27095	0.00000
4566	2024.12.09 15:00	close	2283	0.01	1.27577	1.27095	0.00000	-0.18	9641.71
4567	2024.12.09 15:00	sell	2284	0.01	1.27577	1.28077	0.00000
4568	2024.12.09 16:00	close	2284	0.01	1.27799	1.28077	0.00000	-2.22	9639.49
4569	2024.12.09 16:00	buy	2285	0.01	1.27799	1.27299	0.00000
4570	2024.12.09 16:00	close	2285	0.01	1.27781	1.27299	0.00000	-0.18	9639.31
4571	2024.12.09 16:00	sell	2286	0.01	1.27781	1.28281	0.00000
4572	2024.12.09 17:00	close	2286	0.01	1.27787	1.28281	0.00000	-0.06	9639.25
4573	2024.12.09 17:00	buy	2287	0.01	1.27787	1.27287	0.00000
4574	2024.12.09 17:00	close	2287	0.01	1.27769	1.27287	0.00000	-0.18	9639.07
4575	2024.12.09 17:00	sell	2288	0.01	1.27769	1.28269	0.00000
4576	2024.12.09 18:00	close	2288	0.01	1.27966	1.28269	0.00000	-1.97	9637.10
4577	2024.12.09 18:00	buy	2289	0.01	1.27966	1.27466	0.00000
4578	2024.12.09 18:00	close	2289	0.01	1.27948	1.27466	0.00000	-0.18	9636.92
4579	2024.12.09 18:00	sell	2290	0.01	1.27948	1.28448	0.00000
4580	2024.12.09 19:00	close	2290	0.01	1.27813	1.28448	0.00000	1.35	9638.27
4581	2024.12.09 19:00	buy	2291	0.01	1.27813	1.27313	0.00000
4582	2024.12.09 19:00	close	2291	0.01	1.27795	1.27313	0.00000	-0.18	9638.09
4583	2024.12.09 19:00	sell	2292	0.01	1.27795	1.28295	0.00000
4584	2024.12.09 20:00	close	2292	0.01	1.27717	1.28295	0.00000	0.78	9638.87
4585	2024.12.09 20:00	buy	2293	0.01	1.27717	1.27217	0.00000
4586	2024.12.09 20:00	close	2293	0.01	1.27699	1.27217	0.00000	-0.18	9638.69
4587	2024.12.09 20:00	sell	2294	0.01	1.27699	1.28199	0.00000
4588	2024.12.09 21:00	close	2294	0.01	1.27676	1.28199	0.00000	0.23	9638.92
4589	2024.12.09 21:00	buy	2295	0.01	1.27676	1.27176	0.00000
4590	2024.12.09 21:00	close	2295	0.01	1.27658	1.27176	0.00000	-0.18	9638.74
4591	2024.12.09 21:00	sell	2296	0.01	1.27658	1.28158	0.00000
4592	2024.12.09 22:00	close	2296	0.01	1.27547	1.28158	0.00000	1.11	9639.85
4593	2024.12.09 22:00	buy	2297	0.01	1.27547	1.27047	0.00000
4594	2024.12.09 22:00	close	2297	0.01	1.27529	1.27047	0.00000	-0.18	9639.67
4595	2024.12.09 22:00	sell	2298	0.01	1.27529	1.28029	0.00000
4596	2024.12.09 23:00	close	2298	0.01	1.27500	1.28029	0.00000	0.29	9639.96
4597	2024.12.09 23:00	buy	2299	0.01	1.27500	1.27000	0.00000
4598	2024.12.09 23:00	close	2299	0.01	1.27482	1.27000	0.00000	-0.18	9639.78
4599	2024.12.09 23:00	sell	2300	0.01	1.27482	1.27982	0.00000
4600	2024.12.10 00:00	close	2300	0.01	1.27460	1.27982	0.00000	0.22	9640.00
4601	2024.12.10 00:00	buy	2301	0.01	1.27460	1.26960	0.00000
4602	2024.12.10 00:00	close	2301	0.01	1.27442	1.26960	0.00000	-0.18	9639.82
4603	2024.12.10 00:00	sell	2302	0.01	1.27442	1.27942	0.00000
4604	2024.12.10 01:00	close	2302	0.01	1.27502	1.27942	0.00000	-0.60	9639.22
4605	2024.12.10 01:00	buy	2303	0.01	1.27502	1.27002	0.00000
4606	2024.12.10 01:00	close	2303	0.01	1.27484	1.27002	0.00000	-0.18	9639.04
4607	2024.12.10 01:00	sell	2304	0.01	1.27484	1.27984	0.00000
4608	2024.12.10 02:00	close	2304	0.01	1.27494	1.27984	0.00000	-0.10	9638.94
4609	2024.12.10 02:00	buy	2305	0.01	1.27494	1.26994	0.00000
4610	2024.12.10 02:00	close	2305	0.01	1.27476	1.26994	0.00000	-0.18	9638.76
4611	2024.12.10 02:00	sell	2306	0.01	1.27476	1.27976	0.00000
4612	2024.12.10 03:00	close	2306	0.01	1.27502	1.27976	0.00000	-0.26	9638.50
4613	2024.12.10 03:00	buy	2307	0.01	1.27502	1.27002	0.00000
4614	2024.12.10 03:00	close	2307	0.01	1.27484	1.27002	0.00000	-0.18	9638.32
4615	2024.12.10 03:00	sell	2308	0.01	1.27484	1.27984	0.00000
4616	2024.12.10 04:00	close	2308	0.01	1.27485	1.27984	0.00000	-0.01	9638.31
4617	2024.12.10 04:00	buy	2309	0.01	1.27485	1.26985	0.00000
4618	2024.12.10 04:00	close	2309	0.01	1.27467	1.26985	0.00000	-0.18	9638.13
4619	2024.12.10 04:00	sell	2310	0.01	1.27467	1.27967	0.00000
4620	2024.12.10 05:00	close	2310	0.01	1.27448	1.27967	0.00000	0.19	9638.32
4621	2024.12.10 05:00	buy	2311	0.01	1.27448	1.26948	0.00000
4622	2024.12.10 05:00	close	2311	0.01	1.27430	1.26948	0.00000	-0.18	9638.14
4623	2024.12.10 05:00	sell	2312	0.01	1.27430	1.27930	0.00000
4624	2024.12.10 06:00	close	2312	0.01	1.27487	1.27930	0.00000	-0.57	9637.57
4625	2024.12.10 06:00	buy	2313	0.01	1.27487	1.26987	0.00000
4626	2024.12.10 06:00	close	2313	0.01	1.27469	1.26987	0.00000	-0.18	9637.39
4627	2024.12.10 06:00	sell	2314	0.01	1.27469	1.27969	0.00000
4628	2024.12.10 07:00	close	2314	0.01	1.27492	1.27969	0.00000	-0.23	9637.16
4629	2024.12.10 07:00	buy	2315	0.01	1.27492	1.26992	0.00000
4630	2024.12.10 07:00	close	2315	0.01	1.27474	1.26992	0.00000	-0.18	9636.98
4631	2024.12.10 07:00	sell	2316	0.01	1.27474	1.27974	0.00000
4632	2024.12.10 08:00	close	2316	0.01	1.27555	1.27974	0.00000	-0.81	9636.17
4633	2024.12.10 08:00	buy	2317	0.01	1.27555	1.27055	0.00000
4634	2024.12.10 08:00	close	2317	0.01	1.27537	1.27055	0.00000	-0.18	9635.99
4635	2024.12.10 08:00	sell	2318	0.01	1.27537	1.28037	0.00000
4636	2024.12.10 09:00	close	2318	0.01	1.27606	1.28037	0.00000	-0.69	9635.30
4637	2024.12.10 09:00	buy	2319	0.01	1.27606	1.27106	0.00000
4638	2024.12.10 09:00	close	2319	0.01	1.27588	1.27106	0.00000	-0.18	9635.12
4639	2024.12.10 09:00	sell	2320	0.01	1.27588	1.28088	0.00000
4640	2024.12.10 10:00	close	2320	0.01	1.27419	1.28088	0.00000	1.69	9636.81
4641	2024.12.10 10:00	buy	2321	0.01	1.27419	1.26919	0.00000
4642	2024.12.10 10:00	close	2321	0.01	1.27401	1.26919	0.00000	-0.18	9636.63
4643	2024.12.10 10:00	sell	2322	0.01	1.27401	1.27901	0.00000
4644	2024.12.10 11:00	close	2322	0.01	1.27421	1.27901	0.00000	-0.20	9636.43
4645	2024.12.10 11:00	buy	2323	0.01	1.27421	1.26921	0.00000
4646	2024.12.10 11:00	close	2323	0.01	1.27403	1.26921	0.00000	-0.18	9636.25
4647	2024.12.10 11:00	sell	2324	0.01	1.27403	1.27903	0.00000
4648	2024.12.10 12:00	close	2324	0.01	1.27555	1.27903	0.00000	-1.52	9634.73
4649	2024.12.10 12:00	buy	2325	0.01	1.27555	1.27055	0.00000
4650	2024.12.10 12:00	close	2325	0.01	1.27537	1.27055	0.00000	-0.18	9634.55
4651	2024.12.10 12:00	sell	2326	0.01	1.27537	1.28037	0.00000
4652	2024.12.10 13:00	close	2326	0.01	1.27597	1.28037	0.00000	-0.60	9633.95
4653	2024.12.10 13:00	buy	2327	0.01	1.27597	1.27097	0.00000
4654	2024.12.10 13:00	close	2327	0.01	1.27579	1.27097	0.00000	-0.18	9633.77
4655	2024.12.10 13:00	sell	2328	0.01	1.27579	1.28079	0.00000
4656	2024.12.10 14:00	close	2328	0.01	1.27604	1.28079	0.00000	-0.25	9633.52
4657	2024.12.10 14:00	buy	2329	0.01	1.27604	1.27104	0.00000
4658	2024.12.10 14:00	close	2329	0.01	1.27586	1.27104	0.00000	-0.18	9633.34
4659	2024.12.10 14:00	sell	2330	0.01	1.27586	1.28086	0.00000
4660	2024.12.10 15:00	close	2330	0.01	1.27565	1.28086	0.00000	0.21	9633.55
4661	2024.12.10 15:00	buy	2331	0.01	1.27565	1.27065	0.00000
4662	2024.12.10 15:00	close	2331	0.01	1.27547	1.27065	0.00000	-0.18	9633.37
4663	2024.12.10 15:00	sell	2332	0.01	1.27547	1.28047	0.00000
4664	2024.12.10 16:00	close	2332	0.01	1.27517	1.28047	0.00000	0.30	9633.67
4665	2024.12.10 16:00	buy	2333	0.01	1.27517	1.27017	0.00000
4666	2024.12.10 16:00	close	2333	0.01	1.27499	1.27017	0.00000	-0.18	9633.49
4667	2024.12.10 16:00	sell	2334	0.01	1.27499	1.27999	0.00000
4668	2024.12.10 17:00	close	2334	0.01	1.27447	1.27999	0.00000	0.52	9634.01
4669	2024.12.10 17:00	buy	2335	0.01	1.27447	1.26947	0.00000
4670	2024.12.10 17:00	close	2335	0.01	1.27429	1.26947	0.00000	-0.18	9633.83
4671	2024.12.10 17:00	sell	2336	0.01	1.27429	1.27929	0.00000
4672	2024.12.10 18:00	close	2336	0.01	1.27394	1.27929	0.00000	0.35	9634.18
4673	2024.12.10 18:00	buy	2337	0.01	1.27394	1.26894	0.00000
4674	2024.12.10 18:00	close	2337	0.01	1.27376	1.26894	0.00000	-0.18	9634.00
4675	2024.12.10 18:00	sell	2338	0.01	1.27376	1.27876	0.00000
4676	2024.12.10 19:00	close	2338	0.01	1.27566	1.27876	0.00000	-1.90	9632.10
4677	2024.12.10 19:00	buy	2339	0.01	1.27566	1.27066	0.00000
4678	2024.12.10 19:00	close	2339	0.01	1.27548	1.27066	0.00000	-0.18	9631.92
4679	2024.12.10 19:00	sell	2340	0.01	1.27548	1.28048	0.00000
4680	2024.12.10 20:00	close	2340	0.01	1.27467	1.28048	0.00000	0.81	9632.73
4681	2024.12.10 20:00	buy	2341	0.01	1.27467	1.26967	0.00000
4682	2024.12.10 20:00	close	2341	0.01	1.27449	1.26967	0.00000	-0.18	9632.55
4683	2024.12.10 20:00	sell	2342	0.01	1.27449	1.27949	0.00000
4684	2024.12.10 21:00	close	2342	0.01	1.27665	1.27949	0.00000	-2.16	9630.39
4685	2024.12.10 21:00	buy	2343	0.01	1.27665	1.27165	0.00000
4686	2024.12.10 21:00	close	2343	0.01	1.27647	1.27165	0.00000	-0.18	9630.21
4687	2024.12.10 21:00	sell	2344	0.01	1.27647	1.28147	0.00000
4688	2024.12.10 22:00	close	2344	0.01	1.27745	1.28147	0.00000	-0.98	9629.23
4689	2024.12.10 22:00	buy	2345	0.01	1.27745	1.27245	0.00000
4690	2024.12.10 22:00	close	2345	0.01	1.27727	1.27245	0.00000	-0.18	9629.05
4691	2024.12.10 22:00	sell	2346	0.01	1.27727	1.28227	0.00000
4692	2024.12.10 23:00	close	2346	0.01	1.27730	1.28227	0.00000	-0.03	9629.02
4693	2024.12.10 23:00	buy	2347	0.01	1.27730	1.27230	0.00000
4694	2024.12.10 23:00	close	2347	0.01	1.27712	1.27230	0.00000	-0.18	9628.84
4695	2024.12.10 23:00	sell	2348	0.01	1.27712	1.28212	0.00000
4696	2024.12.11 00:00	close	2348	0.01	1.27722	1.28212	0.00000	-0.10	9628.74
4697	2024.12.11 00:00	buy	2349	0.01	1.27722	1.27222	0.00000
4698	2024.12.11 00:00	close	2349	0.01	1.27704	1.27222	0.00000	-0.18	9628.56
4699	2024.12.11 00:00	sell	2350	0.01	1.27704	1.28204	0.00000
4700	2024.12.11 01:00	close	2350	0.01	1.27709	1.28204	0.00000	-0.05	9628.51
4701	2024.12.11 01:00	buy	2351	0.01	1.27709	1.27209	0.00000
4702	2024.12.11 01:00	close	2351	0.01	1.27691	1.27209	0.00000	-0.18	9628.33
4703	2024.12.11 01:00	sell	2352	0.01	1.27691	1.28191	0.00000
4704	2024.12.11 02:00	close	2352	0.01	1.27805	1.28191	0.00000	-1.14	9627.19
4705	2024.12.11 02:00	buy	2353	0.01	1.27805	1.27305	0.00000
4706	2024.12.11 02:00	close	2353	0.01	1.27787	1.27305	0.00000	-0.18	9627.01
4707	2024.12.11 02:00	sell	2354	0.01	1.27787	1.28287	0.00000
4708	2024.12.11 03:00	close	2354	0.01	1.27766	1.28287	0.00000	0.21	9627.22
4709	2024.12.11 03:00	buy	2355	0.01	1.27766	1.27266	0.00000
4710	2024.12.11 03:00	close	2355	0.01	1.27748	1.27266	0.00000	-0.18	9627.04
4711	2024.12.11 03:00	sell	2356	0.01	1.27748	1.28248	0.00000
4712	2024.12.11 04:00	close	2356	0.01	1.27796	1.28248	0.00000	-0.48	9626.56
4713	2024.12.11 04:00	buy	2357	0.01	1.27796	1.27296	0.00000
4714	2024.12.11 04:00	close	2357	0.01	1.27778	1.27296	0.00000	-0.18	9626.38
4715	2024.12.11 04:00	sell	2358	0.01	1.27778	1.28278	0.00000
4716	2024.12.11 05:00	close	2358	0.01	1.27795	1.28278	0.00000	-0.17	9626.21
4717	2024.12.11 05:00	buy	2359	0.01	1.27795	1.27295	0.00000
4718	2024.12.11 05:00	close	2359	0.01	1.27777	1.27295	0.00000	-0.18	9626.03
4719	2024.12.11 05:00	sell	2360	0.01	1.27777	1.28277	0.00000
4720	2024.12.11 06:00	close	2360	0.01	1.27746	1.28277	0.00000	0.31	9626.34
4721	2024.12.11 06:00	buy	2361	0.01	1.27746	1.27246	0.00000
4722	2024.12.11 06:00	close	2361	0.01	1.27728	1.27246	0.00000	-0.18	9626.16
4723	2024.12.11 06:00	sell	2362	0.01	1.27728	1.28228	0.00000
4724	2024.12.11 07:00	close	2362	0.01	1.27683	1.28228	0.00000	0.45	9626.61
4725	2024.12.11 07:00	buy	2363	0.01	1.27683	1.27183	0.00000
4726	2024.12.11 07:00	close	2363	0.01	1.27665	1.27183	0.00000	-0.18	9626.43
4727	2024.12.11 07:00	sell	2364	0.01	1.27665	1.28165	0.00000
4728	2024.12.11 08:00	close	2364	0.01	1.27670	1.28165	0.00000	-0.05	9626.38
4729	2024.12.11 08:00	buy	2365	0.01	1.27670	1.27170	0.00000
4730	2024.12.11 08:00	close	2365	0.01	1.27652	1.27170	0.00000	-0.18	9626.20
4731	2024.12.11 08:00	sell	2366	0.01	1.27652	1.28152	0.00000
4732	2024.12.11 09:00	close	2366	0.01	1.27687	1.28152	0.00000	-0.35	9625.85
4733	2024.12.11 09:00	buy	2367	0.01	1.27687	1.27187	0.00000
4734	2024.12.11 09:00	close	2367	0.01	1.27669	1.27187	0.00000	-0.18	9625.67
4735	2024.12.11 09:00	sell	2368	0.01	1.27669	1.28169	0.00000
4736	2024.12.11 10:00	close	2368	0.01	1.27345	1.28169	0.00000	3.24	9628.91
4737	2024.12.11 10:00	buy	2369	0.01	1.27345	1.26845	0.00000
4738	2024.12.11 10:00	close	2369	0.01	1.27327	1.26845	0.00000	-0.18	9628.73
4739	2024.12.11 10:00	sell	2370	0.01	1.27327	1.27827	0.00000
4740	2024.12.11 11:00	close	2370	0.01	1.27496	1.27827	0.00000	-1.69	9627.04
4741	2024.12.11 11:00	buy	2371	0.01	1.27496	1.26996	0.00000
4742	2024.12.11 11:00	close	2371	0.01	1.27478	1.26996	0.00000	-0.18	9626.86
4743	2024.12.11 11:00	sell	2372	0.01	1.27478	1.27978	0.00000
4744	2024.12.11 12:00	close	2372	0.01	1.27309	1.27978	0.00000	1.69	9628.55
4745	2024.12.11 12:00	buy	2373	0.01	1.27309	1.26809	0.00000
4746	2024.12.11 12:00	close	2373	0.01	1.27291	1.26809	0.00000	-0.18	9628.37
4747	2024.12.11 12:00	sell	2374	0.01	1.27291	1.27791	0.00000
4748	2024.12.11 13:00	close	2374	0.01	1.27245	1.27791	0.00000	0.46	9628.83
4749	2024.12.11 13:00	buy	2375	0.01	1.27245	1.26745	0.00000
4750	2024.12.11 13:00	close	2375	0.01	1.27227	1.26745	0.00000	-0.18	9628.65
4751	2024.12.11 13:00	sell	2376	0.01	1.27227	1.27727	0.00000
4752	2024.12.11 14:00	close	2376	0.01	1.27372	1.27727	0.00000	-1.45	9627.20
4753	2024.12.11 14:00	buy	2377	0.01	1.27372	1.26872	0.00000
4754	2024.12.11 14:00	close	2377	0.01	1.27354	1.26872	0.00000	-0.18	9627.02
4755	2024.12.11 14:00	sell	2378	0.01	1.27354	1.27854	0.00000
4756	2024.12.11 15:00	close	2378	0.01	1.27420	1.27854	0.00000	-0.66	9626.36
4757	2024.12.11 15:00	buy	2379	0.01	1.27420	1.26920	0.00000
4758	2024.12.11 15:00	close	2379	0.01	1.27402	1.26920	0.00000	-0.18	9626.18
4759	2024.12.11 15:00	sell	2380	0.01	1.27402	1.27902	0.00000
4760	2024.12.11 16:00	close	2380	0.01	1.27713	1.27902	0.00000	-3.11	9623.07
4761	2024.12.11 16:00	buy	2381	0.01	1.27713	1.27213	0.00000
4762	2024.12.11 16:00	close	2381	0.01	1.27695	1.27213	0.00000	-0.18	9622.89
4763	2024.12.11 16:00	sell	2382	0.01	1.27695	1.28195	0.00000
4764	2024.12.11 17:00	close	2382	0.01	1.27576	1.28195	0.00000	1.19	9624.08
4765	2024.12.11 17:00	buy	2383	0.01	1.27576	1.27076	0.00000
4766	2024.12.11 17:00	close	2383	0.01	1.27558	1.27076	0.00000	-0.18	9623.90
4767	2024.12.11 17:00	sell	2384	0.01	1.27558	1.28058	0.00000
4768	2024.12.11 18:00	close	2384	0.01	1.27448	1.28058	0.00000	1.10	9625.00
4769	2024.12.11 18:00	buy	2385	0.01	1.27448	1.26948	0.00000
4770	2024.12.11 18:00	close	2385	0.01	1.27430	1.26948	0.00000	-0.18	9624.82
4771	2024.12.11 18:00	sell	2386	0.01	1.27430	1.27930	0.00000
4772	2024.12.11 19:00	close	2386	0.01	1.27625	1.27930	0.00000	-1.95	9622.87
4773	2024.12.11 19:00	buy	2387	0.01	1.27625	1.27125	0.00000
4774	2024.12.11 19:00	close	2387	0.01	1.27607	1.27125	0.00000	-0.18	9622.69
4775	2024.12.11 19:00	sell	2388	0.01	1.27607	1.28107	0.00000
4776	2024.12.11 20:00	close	2388	0.01	1.27446	1.28107	0.00000	1.61	9624.30
4777	2024.12.11 20:00	buy	2389	0.01	1.27446	1.26946	0.00000
4778	2024.12.11 20:00	close	2389	0.01	1.27428	1.26946	0.00000	-0.18	9624.12
4779	2024.12.11 20:00	sell	2390	0.01	1.27428	1.27928	0.00000
4780	2024.12.11 21:00	close	2390	0.01	1.27361	1.27928	0.00000	0.67	9624.79
4781	2024.12.11 21:00	buy	2391	0.01	1.27361	1.26861	0.00000
4782	2024.12.11 21:00	close	2391	0.01	1.27343	1.26861	0.00000	-0.18	9624.61
4783	2024.12.11 21:00	sell	2392	0.01	1.27343	1.27843	0.00000
4784	2024.12.11 22:00	close	2392	0.01	1.27465	1.27843	0.00000	-1.22	9623.39
4785	2024.12.11 22:00	buy	2393	0.01	1.27465	1.26965	0.00000
4786	2024.12.11 22:00	close	2393	0.01	1.27447	1.26965	0.00000	-0.18	9623.21
4787	2024.12.11 22:00	sell	2394	0.01	1.27447	1.27947	0.00000
4788	2024.12.11 23:00	close	2394	0.01	1.27476	1.27947	0.00000	-0.29	9622.92
4789	2024.12.11 23:00	buy	2395	0.01	1.27476	1.26976	0.00000
4790	2024.12.11 23:00	close	2395	0.01	1.27458	1.26976	0.00000	-0.18	9622.74
4791	2024.12.11 23:00	sell	2396	0.01	1.27458	1.27958	0.00000
4792	2024.12.12 00:00	close	2396	0.01	1.27511	1.27958	0.00000	-0.53	9622.21
4793	2024.12.12 00:00	buy	2397	0.01	1.27511	1.27011	0.00000
4794	2024.12.12 00:00	close	2397	0.01	1.27493	1.27011	0.00000	-0.18	9622.03
4795	2024.12.12 00:00	sell	2398	0.01	1.27493	1.27993	0.00000
4796	2024.12.12 01:00	close	2398	0.01	1.27508	1.27993	0.00000	-0.15	9621.88
4797	2024.12.12 01:00	buy	2399	0.01	1.27508	1.27008	0.00000
4798	2024.12.12 01:00	close	2399	0.01	1.27490	1.27008	0.00000	-0.18	9621.70
4799	2024.12.12 01:00	sell	2400	0.01	1.27490	1.27990	0.00000
4800	2024.12.12 02:00	close	2400	0.01	1.27661	1.27990	0.00000	-1.71	9619.99
4801	2024.12.12 02:00	buy	2401	0.01	1.27661	1.27161	0.00000
4802	2024.12.12 02:00	close	2401	0.01	1.27643	1.27161	0.00000	-0.18	9619.81
4803	2024.12.12 02:00	sell	2402	0.01	1.27643	1.28143	0.00000
4804	2024.12.12 03:00	close	2402	0.01	1.27681	1.28143	0.00000	-0.38	9619.43
4805	2024.12.12 03:00	buy	2403	0.01	1.27681	1.27181	0.00000
4806	2024.12.12 03:00	close	2403	0.01	1.27663	1.27181	0.00000	-0.18	9619.25
4807	2024.12.12 03:00	sell	2404	0.01	1.27663	1.28163	0.00000
4808	2024.12.12 04:00	close	2404	0.01	1.27695	1.28163	0.00000	-0.32	9618.93
4809	2024.12.12 04:00	buy	2405	0.01	1.27695	1.27195	0.00000
4810	2024.12.12 04:00	close	2405	0.01	1.27677	1.27195	0.00000	-0.18	9618.75
4811	2024.12.12 04:00	sell	2406	0.01	1.27677	1.28177	0.00000
4812	2024.12.12 05:00	close	2406	0.01	1.27649	1.28177	0.00000	0.28	9619.03
4813	2024.12.12 05:00	buy	2407	0.01	1.27649	1.27149	0.00000
4814	2024.12.12 05:00	close	2407	0.01	1.27631	1.27149	0.00000	-0.18	9618.85
4815	2024.12.12 05:00	sell	2408	0.01	1.27631	1.28131	0.00000
4816	2024.12.12 06:00	close	2408	0.01	1.27669	1.28131	0.00000	-0.38	9618.47
4817	2024.12.12 06:00	buy	2409	0.01	1.27669	1.27169	0.00000
4818	2024.12.12 06:00	close	2409	0.01	1.27651	1.27169	0.00000	-0.18	9618.29
4819	2024.12.12 06:00	sell	2410	0.01	1.27651	1.28151	0.00000
4820	2024.12.12 07:00	close	2410	0.01	1.27669	1.28151	0.00000	-0.18	9618.11
4821	2024.12.12 07:00	buy	2411	0.01	1.27669	1.27169	0.00000
4822	2024.12.12 07:00	close	2411	0.01	1.27651	1.27169	0.00000	-0.18	9617.93
4823	2024.12.12 07:00	sell	2412	0.01	1.27651	1.28151	0.00000
4824	2024.12.12 08:00	close	2412	0.01	1.27656	1.28151	0.00000	-0.05	9617.88
4825	2024.12.12 08:00	buy	2413	0.01	1.27656	1.27156	0.00000
4826	2024.12.12 08:00	close	2413	0.01	1.27638	1.27156	0.00000	-0.18	9617.70
4827	2024.12.12 08:00	sell	2414	0.01	1.27638	1.28138	0.00000
4828	2024.12.12 09:00	close	2414	0.01	1.27712	1.28138	0.00000	-0.74	9616.96
4829	2024.12.12 09:00	buy	2415	0.01	1.27712	1.27212	0.00000
4830	2024.12.12 09:00	close	2415	0.01	1.27694	1.27212	0.00000	-0.18	9616.78
4831	2024.12.12 09:00	sell	2416	0.01	1.27694	1.28194	0.00000
4832	2024.12.12 10:00	close	2416	0.01	1.27641	1.28194	0.00000	0.53	9617.31
4833	2024.12.12 10:00	buy	2417	0.01	1.27641	1.27141	0.00000
4834	2024.12.12 10:00	close	2417	0.01	1.27623	1.27141	0.00000	-0.18	9617.13
4835	2024.12.12 10:00	sell	2418	0.01	1.27623	1.28123	0.00000
4836	2024.12.12 11:00	close	2418	0.01	1.27622	1.28123	0.00000	0.01	9617.14
4837	2024.12.12 11:00	buy	2419	0.01	1.27622	1.27122	0.00000
4838	2024.12.12 11:00	close	2419	0.01	1.27604	1.27122	0.00000	-0.18	9616.96
4839	2024.12.12 11:00	sell	2420	0.01	1.27604	1.28104	0.00000
4840	2024.12.12 12:00	close	2420	0.01	1.27602	1.28104	0.00000	0.02	9616.98
4841	2024.12.12 12:00	buy	2421	0.01	1.27602	1.27102	0.00000
4842	2024.12.12 12:00	close	2421	0.01	1.27584	1.27102	0.00000	-0.18	9616.80
4843	2024.12.12 12:00	sell	2422	0.01	1.27584	1.28084	0.00000
4844	2024.12.12 13:00	close	2422	0.01	1.27446	1.28084	0.00000	1.38	9618.18
4845	2024.12.12 13:00	buy	2423	0.01	1.27446	1.26946	0.00000
4846	2024.12.12 13:00	close	2423	0.01	1.27428	1.26946	0.00000	-0.18	9618.00
4847	2024.12.12 13:00	sell	2424	0.01	1.27428	1.27928	0.00000
4848	2024.12.12 14:00	close	2424	0.01	1.27412	1.27928	0.00000	0.16	9618.16
4849	2024.12.12 14:00	buy	2425	0.01	1.27412	1.26912	0.00000
4850	2024.12.12 14:00	close	2425	0.01	1.27394	1.26912	0.00000	-0.18	9617.98
4851	2024.12.12 14:00	sell	2426	0.01	1.27394	1.27894	0.00000
4852	2024.12.12 15:00	close	2426	0.01	1.27283	1.27894	0.00000	1.11	9619.09
4853	2024.12.12 15:00	buy	2427	0.01	1.27283	1.26783	0.00000
4854	2024.12.12 15:00	close	2427	0.01	1.27265	1.26783	0.00000	-0.18	9618.91
4855	2024.12.12 15:00	sell	2428	0.01	1.27265	1.27765	0.00000
4856	2024.12.12 16:00	close	2428	0.01	1.27303	1.27765	0.00000	-0.38	9618.53
4857	2024.12.12 16:00	buy	2429	0.01	1.27303	1.26803	0.00000
4858	2024.12.12 16:00	close	2429	0.01	1.27285	1.26803	0.00000	-0.18	9618.35
4859	2024.12.12 16:00	sell	2430	0.01	1.27285	1.27785	0.00000
4860	2024.12.12 17:00	close	2430	0.01	1.27331	1.27785	0.00000	-0.46	9617.89
4861	2024.12.12 17:00	buy	2431	0.01	1.27331	1.26831	0.00000
4862	2024.12.12 17:00	close	2431	0.01	1.27313	1.26831	0.00000	-0.18	9617.71
4863	2024.12.12 17:00	sell	2432	0.01	1.27313	1.27813	0.00000
4864	2024.12.12 18:00	close	2432	0.01	1.26907	1.27813	0.00000	4.06	9621.77
4865	2024.12.12 18:00	buy	2433	0.01	1.26907	1.26407	0.00000
4866	2024.12.12 18:00	close	2433	0.01	1.26889	1.26407	0.00000	-0.18	9621.59
4867	2024.12.12 18:00	sell	2434	0.01	1.26889	1.27389	0.00000
4868	2024.12.12 19:00	close	2434	0.01	1.27134	1.27389	0.00000	-2.45	9619.14
4869	2024.12.12 19:00	buy	2435	0.01	1.27134	1.26634	0.00000
4870	2024.12.12 19:00	close	2435	0.01	1.27116	1.26634	0.00000	-0.18	9618.96
4871	2024.12.12 19:00	sell	2436	0.01	1.27116	1.27616	0.00000
4872	2024.12.12 20:00	close	2436	0.01	1.27042	1.27616	0.00000	0.74	9619.70
4873	2024.12.12 20:00	buy	2437	0.01	1.27042	1.26542	0.00000
4874	2024.12.12 20:00	close	2437	0.01	1.27024	1.26542	0.00000	-0.18	9619.52
4875	2024.12.12 20:00	sell	2438	0.01	1.27024	1.27524	0.00000
4876	2024.12.12 21:00	close	2438	0.01	1.26872	1.27524	0.00000	1.52	9621.04
4877	2024.12.12 21:00	buy	2439	0.01	1.26872	1.26372	0.00000
4878	2024.12.12 21:00	close	2439	0.01	1.26854	1.26372	0.00000	-0.18	9620.86
4879	2024.12.12 21:00	sell	2440	0.01	1.26854	1.27354	0.00000
4880	2024.12.12 22:00	close	2440	0.01	1.26717	1.27354	0.00000	1.37	9622.23
4881	2024.12.12 22:00	buy	2441	0.01	1.26717	1.26217	0.00000
4882	2024.12.12 22:00	close	2441	0.01	1.26699	1.26217	0.00000	-0.18	9622.05
4883	2024.12.12 22:00	sell	2442	0.01	1.26699	1.27199	0.00000
4884	2024.12.12 23:00	close	2442	0.01	1.26699	1.27199	0.00000	0.00	9622.05
4885	2024.12.12 23:00	buy	2443	0.01	1.26699	1.26199	0.00000
4886	2024.12.12 23:00	close	2443	0.01	1.26681	1.26199	0.00000	-0.18	9621.87
4887	2024.12.12 23:00	sell	2444	0.01	1.26681	1.27181	0.00000
4888	2024.12.13 00:00	close	2444	0.01	1.26736	1.27181	0.00000	-0.55	9621.32
4889	2024.12.13 00:00	buy	2445	0.01	1.26736	1.26236	0.00000
4890	2024.12.13 00:00	close	2445	0.01	1.26718	1.26236	0.00000	-0.18	9621.14
4891	2024.12.13 00:00	sell	2446	0.01	1.26718	1.27218	0.00000
4892	2024.12.13 01:00	close	2446	0.01	1.26752	1.27218	0.00000	-0.34	9620.80
4893	2024.12.13 01:00	buy	2447	0.01	1.26752	1.26252	0.00000
4894	2024.12.13 01:00	close	2447	0.01	1.26734	1.26252	0.00000	-0.18	9620.62
4895	2024.12.13 01:00	sell	2448	0.01	1.26734	1.27234	0.00000
4896	2024.12.13 02:00	close	2448	0.01	1.26777	1.27234	0.00000	-0.43	9620.19
4897	2024.12.13 02:00	buy	2449	0.01	1.26777	1.26277	0.00000
4898	2024.12.13 02:00	close	2449	0.01	1.26759	1.26277	0.00000	-0.18	9620.01
4899	2024.12.13 02:00	sell	2450	0.01	1.26759	1.27259	0.00000
4900	2024.12.13 03:00	close	2450	0.01	1.26777	1.27259	0.00000	-0.18	9619.83
4901	2024.12.13 03:00	buy	2451	0.01	1.26777	1.26277	0.00000
4902	2024.12.13 03:00	close	2451	0.01	1.26759	1.26277	0.00000	-0.18	9619.65
4903	2024.12.13 03:00	sell	2452	0.01	1.26759	1.27259	0.00000
4904	2024.12.13 04:00	close	2452	0.01	1.26674	1.27259	0.00000	0.85	9620.50
4905	2024.12.13 04:00	buy	2453	0.01	1.26674	1.26174	0.00000
4906	2024.12.13 04:00	close	2453	0.01	1.26656	1.26174	0.00000	-0.18	9620.32
4907	2024.12.13 04:00	sell	2454	0.01	1.26656	1.27156	0.00000
4908	2024.12.13 05:00	close	2454	0.01	1.26638	1.27156	0.00000	0.18	9620.50
4909	2024.12.13 05:00	buy	2455	0.01	1.26638	1.26138	0.00000
4910	2024.12.13 05:00	close	2455	0.01	1.26620	1.26138	0.00000	-0.18	9620.32
4911	2024.12.13 05:00	sell	2456	0.01	1.26620	1.27120	0.00000
4912	2024.12.13 06:00	close	2456	0.01	1.26623	1.27120	0.00000	-0.03	9620.29
4913	2024.12.13 06:00	buy	2457	0.01	1.26623	1.26123	0.00000
4914	2024.12.13 06:00	close	2457	0.01	1.26605	1.26123	0.00000	-0.18	9620.11
4915	2024.12.13 06:00	sell	2458	0.01	1.26605	1.27105	0.00000
4916	2024.12.13 07:00	close	2458	0.01	1.26650	1.27105	0.00000	-0.45	9619.66
4917	2024.12.13 07:00	buy	2459	0.01	1.26650	1.26150	0.00000
4918	2024.12.13 07:00	close	2459	0.01	1.26632	1.26150	0.00000	-0.18	9619.48
4919	2024.12.13 07:00	sell	2460	0.01	1.26632	1.27132	0.00000
4920	2024.12.13 08:00	close	2460	0.01	1.26650	1.27132	0.00000	-0.18	9619.30
4921	2024.12.13 08:00	buy	2461	0.01	1.26650	1.26150	0.00000
4922	2024.12.13 08:00	close	2461	0.01	1.26632	1.26150	0.00000	-0.18	9619.12
4923	2024.12.13 08:00	sell	2462	0.01	1.26632	1.27132	0.00000
4924	2024.12.13 09:00	close	2462	0.01	1.26652	1.27132	0.00000	-0.20	9618.92
4925	2024.12.13 09:00	buy	2463	0.01	1.26652	1.26152	0.00000
4926	2024.12.13 09:00	close	2463	0.01	1.26634	1.26152	0.00000	-0.18	9618.74
4927	2024.12.13 09:00	sell	2464	0.01	1.26634	1.27134	0.00000
4928	2024.12.13 10:00	close	2464	0.01	1.26277	1.27134	0.00000	3.57	9622.31
4929	2024.12.13 10:00	buy	2465	0.01	1.26277	1.25777	0.00000
4930	2024.12.13 10:00	close	2465	0.01	1.26259	1.25777	0.00000	-0.18	9622.13
4931	2024.12.13 10:00	sell	2466	0.01	1.26259	1.26759	0.00000
4932	2024.12.13 11:00	close	2466	0.01	1.26285	1.26759	0.00000	-0.26	9621.87
4933	2024.12.13 11:00	buy	2467	0.01	1.26285	1.25785	0.00000
4934	2024.12.13 11:00	close	2467	0.01	1.26267	1.25785	0.00000	-0.18	9621.69
4935	2024.12.13 11:00	sell	2468	0.01	1.26267	1.26767	0.00000
4936	2024.12.13 12:00	close	2468	0.01	1.26409	1.26767	0.00000	-1.42	9620.27
4937	2024.12.13 12:00	buy	2469	0.01	1.26409	1.25909	0.00000
4938	2024.12.13 12:00	close	2469	0.01	1.26391	1.25909	0.00000	-0.18	9620.09
4939	2024.12.13 12:00	sell	2470	0.01	1.26391	1.26891	0.00000
4940	2024.12.13 13:00	close	2470	0.01	1.26449	1.26891	0.00000	-0.58	9619.51
4941	2024.12.13 13:00	buy	2471	0.01	1.26449	1.25949	0.00000
4942	2024.12.13 13:00	close	2471	0.01	1.26431	1.25949	0.00000	-0.18	9619.33
4943	2024.12.13 13:00	sell	2472	0.01	1.26431	1.26931	0.00000
4944	2024.12.13 14:00	close	2472	0.01	1.26457	1.26931	0.00000	-0.26	9619.07
4945	2024.12.13 14:00	buy	2473	0.01	1.26457	1.25957	0.00000
4946	2024.12.13 14:00	close	2473	0.01	1.26439	1.25957	0.00000	-0.18	9618.89
4947	2024.12.13 14:00	sell	2474	0.01	1.26439	1.26939	0.00000
4948	2024.12.13 15:00	close	2474	0.01	1.26635	1.26939	0.00000	-1.96	9616.93
4949	2024.12.13 15:00	buy	2475	0.01	1.26635	1.26135	0.00000
4950	2024.12.13 15:00	close	2475	0.01	1.26617	1.26135	0.00000	-0.18	9616.75
4951	2024.12.13 15:00	sell	2476	0.01	1.26617	1.27117	0.00000
4952	2024.12.13 16:00	close	2476	0.01	1.26662	1.27117	0.00000	-0.45	9616.30
4953	2024.12.13 16:00	buy	2477	0.01	1.26662	1.26162	0.00000
4954	2024.12.13 16:00	close	2477	0.01	1.26644	1.26162	0.00000	-0.18	9616.12
4955	2024.12.13 16:00	sell	2478	0.01	1.26644	1.27144	0.00000
4956	2024.12.13 17:00	close	2478	0.01	1.26382	1.27144	0.00000	2.62	9618.74
4957	2024.12.13 17:00	buy	2479	0.01	1.26382	1.25882	0.00000
4958	2024.12.13 17:00	close	2479	0.01	1.26364	1.25882	0.00000	-0.18	9618.56
4959	2024.12.13 17:00	sell	2480	0.01	1.26364	1.26864	0.00000
4960	2024.12.13 18:00	close	2480	0.01	1.26154	1.26864	0.00000	2.10	9620.66
4961	2024.12.13 18:00	buy	2481	0.01	1.26154	1.25654	0.00000
4962	2024.12.13 18:00	close	2481	0.01	1.26136	1.25654	0.00000	-0.18	9620.48
4963	2024.12.13 18:00	sell	2482	0.01	1.26136	1.26636	0.00000
4964	2024.12.13 19:00	close	2482	0.01	1.26275	1.26636	0.00000	-1.39	9619.09
4965	2024.12.13 19:00	buy	2483	0.01	1.26275	1.25775	0.00000
4966	2024.12.13 19:00	close	2483	0.01	1.26257	1.25775	0.00000	-0.18	9618.91
4967	2024.12.13 19:00	sell	2484	0.01	1.26257	1.26757	0.00000
4968	2024.12.13 20:00	close	2484	0.01	1.26221	1.26757	0.00000	0.36	9619.27
4969	2024.12.13 20:00	buy	2485	0.01	1.26221	1.25721	0.00000
4970	2024.12.13 20:00	close	2485	0.01	1.26203	1.25721	0.00000	-0.18	9619.09
4971	2024.12.13 20:00	sell	2486	0.01	1.26203	1.26703	0.00000
4972	2024.12.13 21:00	close	2486	0.01	1.26249	1.26703	0.00000	-0.46	9618.63
4973	2024.12.13 21:00	buy	2487	0.01	1.26249	1.25749	0.00000
4974	2024.12.13 21:00	close	2487	0.01	1.26231	1.25749	0.00000	-0.18	9618.45
4975	2024.12.13 21:00	sell	2488	0.01	1.26231	1.26731	0.00000
4976	2024.12.13 22:00	close	2488	0.01	1.26180	1.26731	0.00000	0.51	9618.96
4977	2024.12.13 22:00	buy	2489	0.01	1.26180	1.25680	0.00000
4978	2024.12.13 22:00	close	2489	0.01	1.26162	1.25680	0.00000	-0.18	9618.78
4979	2024.12.13 22:00	sell	2490	0.01	1.26162	1.26662	0.00000
4980	2024.12.13 23:00	close	2490	0.01	1.26202	1.26662	0.00000	-0.40	9618.38
4981	2024.12.13 23:00	buy	2491	0.01	1.26202	1.25702	0.00000
4982	2024.12.13 23:00	close	2491	0.01	1.26184	1.25702	0.00000	-0.18	9618.20
4983	2024.12.13 23:00	sell	2492	0.01	1.26184	1.26684	0.00000
4984	2024.12.16 00:00	close	2492	0.01	1.26127	1.26684	0.00000	0.57	9618.77
4985	2024.12.16 00:00	buy	2493	0.01	1.26127	1.25627	0.00000
4986	2024.12.16 00:00	close	2493	0.01	1.26109	1.25627	0.00000	-0.18	9618.59
4987	2024.12.16 00:00	sell	2494	0.01	1.26109	1.26609	0.00000
4988	2024.12.16 01:00	close	2494	0.01	1.26113	1.26609	0.00000	-0.04	9618.55
4989	2024.12.16 01:00	buy	2495	0.01	1.26113	1.25613	0.00000
4990	2024.12.16 01:00	close	2495	0.01	1.26095	1.25613	0.00000	-0.18	9618.37
4991	2024.12.16 01:00	sell	2496	0.01	1.26095	1.26595	0.00000
4992	2024.12.16 02:00	close	2496	0.01	1.26277	1.26595	0.00000	-1.82	9616.55
4993	2024.12.16 02:00	buy	2497	0.01	1.26277	1.25777	0.00000
4994	2024.12.16 02:00	close	2497	0.01	1.26259	1.25777	0.00000	-0.18	9616.37
4995	2024.12.16 02:00	sell	2498	0.01	1.26259	1.26759	0.00000
4996	2024.12.16 03:00	close	2498	0.01	1.26290	1.26759	0.00000	-0.31	9616.06
4997	2024.12.16 03:00	buy	2499	0.01	1.26290	1.25790	0.00000
4998	2024.12.16 03:00	close	2499	0.01	1.26272	1.25790	0.00000	-0.18	9615.88
4999	2024.12.16 03:00	sell	2500	0.01	1.26272	1.26772	0.00000
5000	2024.12.16 04:00	close	2500	0.01	1.26367	1.26772	0.00000	-0.95	9614.93
5001	2024.12.16 04:00	buy	2501	0.01	1.26367	1.25867	0.00000
5002	2024.12.16 04:00	close	2501	0.01	1.26349	1.25867	0.00000	-0.18	9614.75
5003	2024.12.16 04:00	sell	2502	0.01	1.26349	1.26849	0.00000
5004	2024.12.16 05:00	close	2502	0.01	1.26319	1.26849	0.00000	0.30	9615.05
5005	2024.12.16 05:00	buy	2503	0.01	1.26319	1.25819	0.00000
5006	2024.12.16 05:00	close	2503	0.01	1.26301	1.25819	0.00000	-0.18	9614.87
5007	2024.12.16 05:00	sell	2504	0.01	1.26301	1.26801	0.00000
5008	2024.12.16 06:00	close	2504	0.01	1.26337	1.26801	0.00000	-0.36	9614.51
5009	2024.12.16 06:00	buy	2505	0.01	1.26337	1.25837	0.00000
5010	2024.12.16 06:00	close	2505	0.01	1.26319	1.25837	0.00000	-0.18	9614.33
5011	2024.12.16 06:00	sell	2506	0.01	1.26319	1.26819	0.00000
5012	2024.12.16 07:00	close	2506	0.01	1.26371	1.26819	0.00000	-0.52	9613.81
5013	2024.12.16 07:00	buy	2507	0.01	1.26371	1.25871	0.00000
5014	2024.12.16 07:00	close	2507	0.01	1.26353	1.25871	0.00000	-0.18	9613.63
5015	2024.12.16 07:00	sell	2508	0.01	1.26353	1.26853	0.00000
5016	2024.12.16 08:00	close	2508	0.01	1.26374	1.26853	0.00000	-0.21	9613.42
5017	2024.12.16 08:00	buy	2509	0.01	1.26374	1.25874	0.00000
5018	2024.12.16 08:00	close	2509	0.01	1.26356	1.25874	0.00000	-0.18	9613.24
5019	2024.12.16 08:00	sell	2510	0.01	1.26356	1.26856	0.00000
5020	2024.12.16 09:00	close	2510	0.01	1.26353	1.26856	0.00000	0.03	9613.27
5021	2024.12.16 09:00	buy	2511	0.01	1.26353	1.25853	0.00000
5022	2024.12.16 09:00	close	2511	0.01	1.26335	1.25853	0.00000	-0.18	9613.09
5023	2024.12.16 09:00	sell	2512	0.01	1.26335	1.26835	0.00000
5024	2024.12.16 10:00	close	2512	0.01	1.26339	1.26835	0.00000	-0.04	9613.05
5025	2024.12.16 10:00	buy	2513	0.01	1.26339	1.25839	0.00000
5026	2024.12.16 10:00	close	2513	0.01	1.26321	1.25839	0.00000	-0.18	9612.87
5027	2024.12.16 10:00	sell	2514	0.01	1.26321	1.26821	0.00000
5028	2024.12.16 11:00	close	2514	0.01	1.26401	1.26821	0.00000	-0.80	9612.07
5029	2024.12.16 11:00	buy	2515	0.01	1.26401	1.25901	0.00000
5030	2024.12.16 11:00	close	2515	0.01	1.26383	1.25901	0.00000	-0.18	9611.89
5031	2024.12.16 11:00	sell	2516	0.01	1.26383	1.26883	0.00000
5032	2024.12.16 12:00	close	2516	0.01	1.26547	1.26883	0.00000	-1.64	9610.25
5033	2024.12.16 12:00	buy	2517	0.01	1.26547	1.26047	0.00000
5034	2024.12.16 12:00	close	2517	0.01	1.26529	1.26047	0.00000	-0.18	9610.07
5035	2024.12.16 12:00	sell	2518	0.01	1.26529	1.27029	0.00000
5036	2024.12.16 13:00	close	2518	0.01	1.26463	1.27029	0.00000	0.66	9610.73
5037	2024.12.16 13:00	buy	2519	0.01	1.26463	1.25963	0.00000
5038	2024.12.16 13:00	close	2519	0.01	1.26445	1.25963	0.00000	-0.18	9610.55
5039	2024.12.16 13:00	sell	2520	0.01	1.26445	1.26945	0.00000
5040	2024.12.16 14:00	close	2520	0.01	1.26492	1.26945	0.00000	-0.47	9610.08
5041	2024.12.16 14:00	buy	2521	0.01	1.26492	1.25992	0.00000
5042	2024.12.16 14:00	close	2521	0.01	1.26474	1.25992	0.00000	-0.18	9609.90
5043	2024.12.16 14:00	sell	2522	0.01	1.26474	1.26974	0.00000
5044	2024.12.16 15:00	close	2522	0.01	1.26525	1.26974	0.00000	-0.51	9609.39
5045	2024.12.16 15:00	buy	2523	0.01	1.26525	1.26025	0.00000
5046	2024.12.16 15:00	close	2523	0.01	1.26507	1.26025	0.00000	-0.18	9609.21
5047	2024.12.16 15:00	sell	2524	0.01	1.26507	1.27007	0.00000
5048	2024.12.16 16:00	close	2524	0.01	1.26650	1.27007	0.00000	-1.43	9607.78
5049	2024.12.16 16:00	buy	2525	0.01	1.26650	1.26150	0.00000
5050	2024.12.16 16:00	close	2525	0.01	1.26632	1.26150	0.00000	-0.18	9607.60
5051	2024.12.16 16:00	sell	2526	0.01	1.26632	1.27132	0.00000
5052	2024.12.16 17:00	close	2526	0.01	1.26503	1.27132	0.00000	1.29	9608.89
5053	2024.12.16 17:00	buy	2527	0.01	1.26503	1.26003	0.00000
5054	2024.12.16 17:00	close	2527	0.01	1.26485	1.26003	0.00000	-0.18	9608.71
5055	2024.12.16 17:00	sell	2528	0.01	1.26485	1.26985	0.00000
5056	2024.12.16 18:00	close	2528	0.01	1.26917	1.26985	0.00000	-4.32	9604.39
5057	2024.12.16 18:00	buy	2529	0.01	1.26917	1.26417	0.00000
5058	2024.12.16 18:00	close	2529	0.01	1.26899	1.26417	0.00000	-0.18	9604.21
5059	2024.12.16 18:00	sell	2530	0.01	1.26899	1.27399	0.00000
5060	2024.12.16 19:00	close	2530	0.01	1.26890	1.27399	0.00000	0.09	9604.30
5061	2024.12.16 19:00	buy	2531	0.01	1.26890	1.26390	0.00000
5062	2024.12.16 19:00	close	2531	0.01	1.26872	1.26390	0.00000	-0.18	9604.12
5063	2024.12.16 19:00	sell	2532	0.01	1.26872	1.27372	0.00000
5064	2024.12.16 20:00	close	2532	0.01	1.26836	1.27372	0.00000	0.36	9604.48
5065	2024.12.16 20:00	buy	2533	0.01	1.26836	1.26336	0.00000
5066	2024.12.16 20:00	close	2533	0.01	1.26818	1.26336	0.00000	-0.18	9604.30
5067	2024.12.16 20:00	sell	2534	0.01	1.26818	1.27318	0.00000
5068	2024.12.16 21:00	close	2534	0.01	1.26978	1.27318	0.00000	-1.60	9602.70
5069	2024.12.16 21:00	buy	2535	0.01	1.26978	1.26478	0.00000
5070	2024.12.16 21:00	close	2535	0.01	1.26960	1.26478	0.00000	-0.18	9602.52
5071	2024.12.16 21:00	sell	2536	0.01	1.26960	1.27460	0.00000
5072	2024.12.16 22:00	close	2536	0.01	1.26851	1.27460	0.00000	1.09	9603.61
5073	2024.12.16 22:00	buy	2537	0.01	1.26851	1.26351	0.00000
5074	2024.12.16 22:00	close	2537	0.01	1.26833	1.26351	0.00000	-0.18	9603.43
5075	2024.12.16 22:00	sell	2538	0.01	1.26833	1.27333	0.00000
5076	2024.12.16 23:00	close	2538	0.01	1.26840	1.27333	0.00000	-0.07	9603.36
5077	2024.12.16 23:00	buy	2539	0.01	1.26840	1.26340	0.00000
5078	2024.12.16 23:00	close	2539	0.01	1.26822	1.26340	0.00000	-0.18	9603.18
5079	2024.12.16 23:00	sell	2540	0.01	1.26822	1.27322	0.00000
5080	2024.12.17 00:00	close	2540	0.01	1.26829	1.27322	0.00000	-0.07	9603.11
5081	2024.12.17 00:00	buy	2541	0.01	1.26829	1.26329	0.00000
5082	2024.12.17 00:00	close	2541	0.01	1.26811	1.26329	0.00000	-0.18	9602.93
5083	2024.12.17 00:00	sell	2542	0.01	1.26811	1.27311	0.00000
5084	2024.12.17 01:00	close	2542	0.01	1.26830	1.27311	0.00000	-0.19	9602.74
5085	2024.12.17 01:00	buy	2543	0.01	1.26830	1.26330	0.00000
5086	2024.12.17 01:00	close	2543	0.01	1.26812	1.26330	0.00000	-0.18	9602.56
5087	2024.12.17 01:00	sell	2544	0.01	1.26812	1.27312	0.00000
5088	2024.12.17 02:00	close	2544	0.01	1.26911	1.27312	0.00000	-0.99	9601.57
5089	2024.12.17 02:00	buy	2545	0.01	1.26911	1.26411	0.00000
5090	2024.12.17 02:00	close	2545	0.01	1.26893	1.26411	0.00000	-0.18	9601.39
5091	2024.12.17 02:00	sell	2546	0.01	1.26893	1.27393	0.00000
5092	2024.12.17 03:00	close	2546	0.01	1.26956	1.27393	0.00000	-0.63	9600.76
5093	2024.12.17 03:00	buy	2547	0.01	1.26956	1.26456	0.00000
5094	2024.12.17 03:00	close	2547	0.01	1.26938	1.26456	0.00000	-0.18	9600.58
5095	2024.12.17 03:00	sell	2548	0.01	1.26938	1.27438	0.00000
5096	2024.12.17 04:00	close	2548	0.01	1.26906	1.27438	0.00000	0.32	9600.90
5097	2024.12.17 04:00	buy	2549	0.01	1.26906	1.26406	0.00000
5098	2024.12.17 04:00	close	2549	0.01	1.26888	1.26406	0.00000	-0.18	9600.72
5099	2024.12.17 04:00	sell	2550	0.01	1.26888	1.27388	0.00000
5100	2024.12.17 05:00	close	2550	0.01	1.26900	1.27388	0.00000	-0.12	9600.60
5101	2024.12.17 05:00	buy	2551	0.01	1.26900	1.26400	0.00000
5102	2024.12.17 05:00	close	2551	0.01	1.26882	1.26400	0.00000	-0.18	9600.42
5103	2024.12.17 05:00	sell	2552	0.01	1.26882	1.27382	0.00000
5104	2024.12.17 06:00	close	2552	0.01	1.26840	1.27382	0.00000	0.42	9600.84
5105	2024.12.17 06:00	buy	2553	0.01	1.26840	1.26340	0.00000
5106	2024.12.17 06:00	close	2553	0.01	1.26822	1.26340	0.00000	-0.18	9600.66
5107	2024.12.17 06:00	sell	2554	0.01	1.26822	1.27322	0.00000
5108	2024.12.17 07:00	close	2554	0.01	1.26800	1.27322	0.00000	0.22	9600.88
5109	2024.12.17 07:00	buy	2555	0.01	1.26800	1.26300	0.00000
5110	2024.12.17 07:00	close	2555	0.01	1.26782	1.26300	0.00000	-0.18	9600.70
5111	2024.12.17 07:00	sell	2556	0.01	1.26782	1.27282	0.00000
5112	2024.12.17 08:00	close	2556	0.01	1.26757	1.27282	0.00000	0.25	9600.95
5113	2024.12.17 08:00	buy	2557	0.01	1.26757	1.26257	0.00000
5114	2024.12.17 08:00	close	2557	0.01	1.26739	1.26257	0.00000	-0.18	9600.77
5115	2024.12.17 08:00	sell	2558	0.01	1.26739	1.27239	0.00000
5116	2024.12.17 09:00	close	2558	0.01	1.26724	1.27239	0.00000	0.15	9600.92
5117	2024.12.17 09:00	buy	2559	0.01	1.26724	1.26224	0.00000
5118	2024.12.17 09:00	close	2559	0.01	1.26706	1.26224	0.00000	-0.18	9600.74
5119	2024.12.17 09:00	sell	2560	0.01	1.26706	1.27206	0.00000
5120	2024.12.17 10:00	close	2560	0.01	1.26999	1.27206	0.00000	-2.93	9597.81
5121	2024.12.17 10:00	buy	2561	0.01	1.26999	1.26499	0.00000
5122	2024.12.17 10:00	close	2561	0.01	1.26981	1.26499	0.00000	-0.18	9597.63
5123	2024.12.17 10:00	sell	2562	0.01	1.26981	1.27481	0.00000
5124	2024.12.17 11:00	close	2562	0.01	1.26934	1.27481	0.00000	0.47	9598.10
5125	2024.12.17 11:00	buy	2563	0.01	1.26934	1.26434	0.00000
5126	2024.12.17 11:00	close	2563	0.01	1.26916	1.26434	0.00000	-0.18	9597.92
5127	2024.12.17 11:00	sell	2564	0.01	1.26916	1.27416	0.00000
5128	2024.12.17 12:00	close	2564	0.01	1.26881	1.27416	0.00000	0.35	9598.27
5129	2024.12.17 12:00	buy	2565	0.01	1.26881	1.26381	0.00000
5130	2024.12.17 12:00	close	2565	0.01	1.26863	1.26381	0.00000	-0.18	9598.09
5131	2024.12.17 12:00	sell	2566	0.01	1.26863	1.27363	0.00000
5132	2024.12.17 13:00	close	2566	0.01	1.26954	1.27363	0.00000	-0.91	9597.18
5133	2024.12.17 13:00	buy	2567	0.01	1.26954	1.26454	0.00000
5134	2024.12.17 13:00	close	2567	0.01	1.26936	1.26454	0.00000	-0.18	9597.00
5135	2024.12.17 13:00	sell	2568	0.01	1.26936	1.27436	0.00000
5136	2024.12.17 14:00	close	2568	0.01	1.27004	1.27436	0.00000	-0.68	9596.32
5137	2024.12.17 14:00	buy	2569	0.01	1.27004	1.26504	0.00000
5138	2024.12.17 14:00	close	2569	0.01	1.26986	1.26504	0.00000	-0.18	9596.14
5139	2024.12.17 14:00	sell	2570	0.01	1.26986	1.27486	0.00000
5140	2024.12.17 15:00	close	2570	0.01	1.27074	1.27486	0.00000	-0.88	9595.26
5141	2024.12.17 15:00	buy	2571	0.01	1.27074	1.26574	0.00000
5142	2024.12.17 15:00	close	2571	0.01	1.27056	1.26574	0.00000	-0.18	9595.08
5143	2024.12.17 15:00	sell	2572	0.01	1.27056	1.27556	0.00000
5144	2024.12.17 16:00	close	2572	0.01	1.27035	1.27556	0.00000	0.21	9595.29
5145	2024.12.17 16:00	buy	2573	0.01	1.27035	1.26535	0.00000
5146	2024.12.17 16:00	close	2573	0.01	1.27017	1.26535	0.00000	-0.18	9595.11
5147	2024.12.17 16:00	sell	2574	0.01	1.27017	1.27517	0.00000
5148	2024.12.17 17:00	close	2574	0.01	1.26936	1.27517	0.00000	0.81	9595.92
5149	2024.12.17 17:00	buy	2575	0.01	1.26936	1.26436	0.00000
5150	2024.12.17 17:00	close	2575	0.01	1.26918	1.26436	0.00000	-0.18	9595.74
5151	2024.12.17 17:00	sell	2576	0.01	1.26918	1.27418	0.00000
5152	2024.12.17 18:00	close	2576	0.01	1.27112	1.27418	0.00000	-1.94	9593.80
5153	2024.12.17 18:00	buy	2577	0.01	1.27112	1.26612	0.00000
5154	2024.12.17 18:00	close	2577	0.01	1.27094	1.26612	0.00000	-0.18	9593.62
5155	2024.12.17 18:00	sell	2578	0.01	1.27094	1.27594	0.00000
5156	2024.12.17 19:00	close	2578	0.01	1.27174	1.27594	0.00000	-0.80	9592.82
5157	2024.12.17 19:00	buy	2579	0.01	1.27174	1.26674	0.00000
5158	2024.12.17 19:00	close	2579	0.01	1.27156	1.26674	0.00000	-0.18	9592.64
5159	2024.12.17 19:00	sell	2580	0.01	1.27156	1.27656	0.00000
5160	2024.12.17 20:00	close	2580	0.01	1.27209	1.27656	0.00000	-0.53	9592.11
5161	2024.12.17 20:00	buy	2581	0.01	1.27209	1.26709	0.00000
5162	2024.12.17 20:00	close	2581	0.01	1.27191	1.26709	0.00000	-0.18	9591.93
5163	2024.12.17 20:00	sell	2582	0.01	1.27191	1.27691	0.00000
5164	2024.12.17 21:00	close	2582	0.01	1.27174	1.27691	0.00000	0.17	9592.10
5165	2024.12.17 21:00	buy	2583	0.01	1.27174	1.26674	0.00000
5166	2024.12.17 21:00	close	2583	0.01	1.27156	1.26674	0.00000	-0.18	9591.92
5167	2024.12.17 21:00	sell	2584	0.01	1.27156	1.27656	0.00000
5168	2024.12.17 22:00	close	2584	0.01	1.27116	1.27656	0.00000	0.40	9592.32
5169	2024.12.17 22:00	buy	2585	0.01	1.27116	1.26616	0.00000
5170	2024.12.17 22:00	close	2585	0.01	1.27098	1.26616	0.00000	-0.18	9592.14
5171	2024.12.17 22:00	sell	2586	0.01	1.27098	1.27598	0.00000
5172	2024.12.17 23:00	close	2586	0.01	1.27095	1.27598	0.00000	0.03	9592.17
5173	2024.12.17 23:00	buy	2587	0.01	1.27095	1.26595	0.00000
5174	2024.12.17 23:00	close	2587	0.01	1.27077	1.26595	0.00000	-0.18	9591.99
5175	2024.12.17 23:00	sell	2588	0.01	1.27077	1.27577	0.00000
5176	2024.12.18 00:00	close	2588	0.01	1.27103	1.27577	0.00000	-0.26	9591.73
5177	2024.12.18 00:00	buy	2589	0.01	1.27103	1.26603	0.00000
5178	2024.12.18 00:00	close	2589	0.01	1.27085	1.26603	0.00000	-0.18	9591.55
5179	2024.12.18 00:00	sell	2590	0.01	1.27085	1.27585	0.00000
5180	2024.12.18 01:00	close	2590	0.01	1.27127	1.27585	0.00000	-0.42	9591.13
5181	2024.12.18 01:00	buy	2591	0.01	1.27127	1.26627	0.00000
5182	2024.12.18 01:00	close	2591	0.01	1.27109	1.26627	0.00000	-0.18	9590.95
5183	2024.12.18 01:00	sell	2592	0.01	1.27109	1.27609	0.00000
5184	2024.12.18 02:00	close	2592	0.01	1.27112	1.27609	0.00000	-0.03	9590.92
5185	2024.12.18 02:00	buy	2593	0.01	1.27112	1.26612	0.00000
5186	2024.12.18 02:00	close	2593	0.01	1.27094	1.26612	0.00000	-0.18	9590.74
5187	2024.12.18 02:00	sell	2594	0.01	1.27094	1.27594	0.00000
5188	2024.12.18 03:00	close	2594	0.01	1.27124	1.27594	0.00000	-0.30	9590.44
5189	2024.12.18 03:00	buy	2595	0.01	1.27124	1.26624	0.00000
5190	2024.12.18 03:00	close	2595	0.01	1.27106	1.26624	0.00000	-0.18	9590.26
5191	2024.12.18 03:00	sell	2596	0.01	1.27106	1.27606	0.00000
5192	2024.12.18 04:00	close	2596	0.01	1.27116	1.27606	0.00000	-0.10	9590.16
5193	2024.12.18 04:00	buy	2597	0.01	1.27116	1.26616	0.00000
5194	2024.12.18 04:00	close	2597	0.01	1.27098	1.26616	0.00000	-0.18	9589.98
5195	2024.12.18 04:00	sell	2598	0.01	1.27098	1.27598	0.00000
5196	2024.12.18 05:00	close	2598	0.01	1.27048	1.27598	0.00000	0.50	9590.48
5197	2024.12.18 05:00	buy	2599	0.01	1.27048	1.26548	0.00000
5198	2024.12.18 05:00	close	2599	0.01	1.27030	1.26548	0.00000	-0.18	9590.30
5199	2024.12.18 05:00	sell	2600	0.01	1.27030	1.27530	0.00000
5200	2024.12.18 06:00	close	2600	0.01	1.26980	1.27530	0.00000	0.50	9590.80
5201	2024.12.18 06:00	buy	2601	0.01	1.26980	1.26480	0.00000
5202	2024.12.18 06:00	close	2601	0.01	1.26962	1.26480	0.00000	-0.18	9590.62
5203	2024.12.18 06:00	sell	2602	0.01	1.26962	1.27462	0.00000
5204	2024.12.18 07:00	close	2602	0.01	1.27030	1.27462	0.00000	-0.68	9589.94
5205	2024.12.18 07:00	buy	2603	0.01	1.27030	1.26530	0.00000
5206	2024.12.18 07:00	close	2603	0.01	1.27012	1.26530	0.00000	-0.18	9589.76
5207	2024.12.18 07:00	sell	2604	0.01	1.27012	1.27512	0.00000
5208	2024.12.18 08:00	close	2604	0.01	1.27034	1.27512	0.00000	-0.22	9589.54
5209	2024.12.18 08:00	buy	2605	0.01	1.27034	1.26534	0.00000
5210	2024.12.18 08:00	close	2605	0.01	1.27016	1.26534	0.00000	-0.18	9589.36
5211	2024.12.18 08:00	sell	2606	0.01	1.27016	1.27516	0.00000
5212	2024.12.18 09:00	close	2606	0.01	1.27137	1.27516	0.00000	-1.21	9588.15
5213	2024.12.18 09:00	buy	2607	0.01	1.27137	1.26637	0.00000
5214	2024.12.18 09:00	close	2607	0.01	1.27119	1.26637	0.00000	-0.18	9587.97
5215	2024.12.18 09:00	sell	2608	0.01	1.27119	1.27619	0.00000
5216	2024.12.18 10:00	close	2608	0.01	1.26927	1.27619	0.00000	1.92	9589.89
5217	2024.12.18 10:00	buy	2609	0.01	1.26927	1.26427	0.00000
5218	2024.12.18 10:00	close	2609	0.01	1.26909	1.26427	0.00000	-0.18	9589.71
5219	2024.12.18 10:00	sell	2610	0.01	1.26909	1.27409	0.00000
5220	2024.12.18 11:00	close	2610	0.01	1.26883	1.27409	0.00000	0.26	9589.97
5221	2024.12.18 11:00	buy	2611	0.01	1.26883	1.26383	0.00000
5222	2024.12.18 11:00	close	2611	0.01	1.26865	1.26383	0.00000	-0.18	9589.79
5223	2024.12.18 11:00	sell	2612	0.01	1.26865	1.27365	0.00000
5224	2024.12.18 12:00	close	2612	0.01	1.26889	1.27365	0.00000	-0.24	9589.55
5225	2024.12.18 12:00	buy	2613	0.01	1.26889	1.26389	0.00000
5226	2024.12.18 12:00	close	2613	0.01	1.26871	1.26389	0.00000	-0.18	9589.37
5227	2024.12.18 12:00	sell	2614	0.01	1.26871	1.27371	0.00000
5228	2024.12.18 13:00	close	2614	0.01	1.27186	1.27371	0.00000	-3.15	9586.22
5229	2024.12.18 13:00	buy	2615	0.01	1.27186	1.26686	0.00000
5230	2024.12.18 13:00	close	2615	0.01	1.27168	1.26686	0.00000	-0.18	9586.04
5231	2024.12.18 13:00	sell	2616	0.01	1.27168	1.27668	0.00000
5232	2024.12.18 14:00	close	2616	0.01	1.27081	1.27668	0.00000	0.87	9586.91
5233	2024.12.18 14:00	buy	2617	0.01	1.27081	1.26581	0.00000
5234	2024.12.18 14:00	close	2617	0.01	1.27063	1.26581	0.00000	-0.18	9586.73
5235	2024.12.18 14:00	sell	2618	0.01	1.27063	1.27563	0.00000
5236	2024.12.18 15:00	close	2618	0.01	1.27082	1.27563	0.00000	-0.19	9586.54
5237	2024.12.18 15:00	buy	2619	0.01	1.27082	1.26582	0.00000
5238	2024.12.18 15:00	close	2619	0.01	1.27064	1.26582	0.00000	-0.18	9586.36
5239	2024.12.18 15:00	sell	2620	0.01	1.27064	1.27564	0.00000
5240	2024.12.18 16:00	close	2620	0.01	1.26921	1.27564	0.00000	1.43	9587.79
5241	2024.12.18 16:00	buy	2621	0.01	1.26921	1.26421	0.00000
5242	2024.12.18 16:00	close	2621	0.01	1.26903	1.26421	0.00000	-0.18	9587.61
5243	2024.12.18 16:00	sell	2622	0.01	1.26903	1.27403	0.00000
5244	2024.12.18 17:00	close	2622	0.01	1.27017	1.27403	0.00000	-1.14	9586.47
5245	2024.12.18 17:00	buy	2623	0.01	1.27017	1.26517	0.00000
5246	2024.12.18 17:00	close	2623	0.01	1.26999	1.26517	0.00000	-0.18	9586.29
5247	2024.12.18 17:00	sell	2624	0.01	1.26999	1.27499	0.00000
5248	2024.12.18 18:00	close	2624	0.01	1.26937	1.27499	0.00000	0.62	9586.91
5249	2024.12.18 18:00	buy	2625	0.01	1.26937	1.26437	0.00000
5250	2024.12.18 18:00	close	2625	0.01	1.26919	1.26437	0.00000	-0.18	9586.73
5251	2024.12.18 18:00	sell	2626	0.01	1.26919	1.27419	0.00000
5252	2024.12.18 19:00	close	2626	0.01	1.26941	1.27419	0.00000	-0.22	9586.51
5253	2024.12.18 19:00	buy	2627	0.01	1.26941	1.26441	0.00000
5254	2024.12.18 19:00	close	2627	0.01	1.26923	1.26441	0.00000	-0.18	9586.33
5255	2024.12.18 19:00	sell	2628	0.01	1.26923	1.27423	0.00000
5256	2024.12.18 20:00	close	2628	0.01	1.27062	1.27423	0.00000	-1.39	9584.94
5257	2024.12.18 20:00	buy	2629	0.01	1.27062	1.26562	0.00000
5258	2024.12.18 20:00	close	2629	0.01	1.27044	1.26562	0.00000	-0.18	9584.76
5259	2024.12.18 20:00	sell	2630	0.01	1.27044	1.27544	0.00000
5260	2024.12.18 21:00	close	2630	0.01	1.27061	1.27544	0.00000	-0.17	9584.59
5261	2024.12.18 21:00	buy	2631	0.01	1.27061	1.26561	0.00000
5262	2024.12.18 21:00	close	2631	0.01	1.27043	1.26561	0.00000	-0.18	9584.41
5263	2024.12.18 21:00	sell	2632	0.01	1.27043	1.27543	0.00000
5264	2024.12.18 22:00	close	2632	0.01	1.25954	1.27543	0.00000	10.89	9595.30
5265	2024.12.18 22:00	buy	2633	0.01	1.25954	1.25454	0.00000
5266	2024.12.18 22:00	close	2633	0.01	1.25936	1.25454	0.00000	-0.18	9595.12
5267	2024.12.18 22:00	sell	2634	0.01	1.25936	1.26436	0.00000
5268	2024.12.18 23:00	close	2634	0.01	1.25777	1.26436	0.00000	1.59	9596.71
5269	2024.12.18 23:00	buy	2635	0.01	1.25777	1.25277	0.00000
5270	2024.12.18 23:00	close	2635	0.01	1.25759	1.25277	0.00000	-0.18	9596.53
5271	2024.12.18 23:00	sell	2636	0.01	1.25759	1.26259	0.00000
5272	2024.12.19 00:00	close	2636	0.01	1.25746	1.26259	0.00000	0.13	9596.66
5273	2024.12.19 00:00	buy	2637	0.01	1.25746	1.25246	0.00000
5274	2024.12.19 00:00	close	2637	0.01	1.25728	1.25246	0.00000	-0.18	9596.48
5275	2024.12.19 00:00	sell	2638	0.01	1.25728	1.26228	0.00000
5276	2024.12.19 01:00	close	2638	0.01	1.25665	1.26228	0.00000	0.63	9597.11
5277	2024.12.19 01:00	buy	2639	0.01	1.25665	1.25165	0.00000
5278	2024.12.19 01:00	close	2639	0.01	1.25647	1.25165	0.00000	-0.18	9596.93
5279	2024.12.19 01:00	sell	2640	0.01	1.25647	1.26147	0.00000
5280	2024.12.19 02:00	close	2640	0.01	1.25687	1.26147	0.00000	-0.40	9596.53
5281	2024.12.19 02:00	buy	2641	0.01	1.25687	1.25187	0.00000
5282	2024.12.19 02:00	close	2641	0.01	1.25669	1.25187	0.00000	-0.18	9596.35
5283	2024.12.19 02:00	sell	2642	0.01	1.25669	1.26169	0.00000
5284	2024.12.19 03:00	close	2642	0.01	1.25831	1.26169	0.00000	-1.62	9594.73
5285	2024.12.19 03:00	buy	2643	0.01	1.25831	1.25331	0.00000
5286	2024.12.19 03:00	close	2643	0.01	1.25813	1.25331	0.00000	-0.18	9594.55
5287	2024.12.19 03:00	sell	2644	0.01	1.25813	1.26313	0.00000
5288	2024.12.19 04:00	close	2644	0.01	1.25907	1.26313	0.00000	-0.94	9593.61
5289	2024.12.19 04:00	buy	2645	0.01	1.25907	1.25407	0.00000
5290	2024.12.19 04:00	close	2645	0.01	1.25889	1.25407	0.00000	-0.18	9593.43
5291	2024.12.19 04:00	sell	2646	0.01	1.25889	1.26389	0.00000
5292	2024.12.19 05:00	close	2646	0.01	1.25968	1.26389	0.00000	-0.79	9592.64
5293	2024.12.19 05:00	buy	2647	0.01	1.25968	1.25468	0.00000
5294	2024.12.19 05:00	close	2647	0.01	1.25950	1.25468	0.00000	-0.18	9592.46
5295	2024.12.19 05:00	sell	2648	0.01	1.25950	1.26450	0.00000
5296	2024.12.19 06:00	close	2648	0.01	1.25888	1.26450	0.00000	0.62	9593.08
5297	2024.12.19 06:00	buy	2649	0.01	1.25888	1.25388	0.00000
5298	2024.12.19 06:00	close	2649	0.01	1.25870	1.25388	0.00000	-0.18	9592.90
5299	2024.12.19 06:00	sell	2650	0.01	1.25870	1.26370	0.00000
5300	2024.12.19 07:00	close	2650	0.01	1.25866	1.26370	0.00000	0.04	9592.94
5301	2024.12.19 07:00	buy	2651	0.01	1.25866	1.25366	0.00000
5302	2024.12.19 07:00	close	2651	0.01	1.25848	1.25366	0.00000	-0.18	9592.76
5303	2024.12.19 07:00	sell	2652	0.01	1.25848	1.26348	0.00000
5304	2024.12.19 08:00	close	2652	0.01	1.25864	1.26348	0.00000	-0.16	9592.60
5305	2024.12.19 08:00	buy	2653	0.01	1.25864	1.25364	0.00000
5306	2024.12.19 08:00	close	2653	0.01	1.25846	1.25364	0.00000	-0.18	9592.42
5307	2024.12.19 08:00	sell	2654	0.01	1.25846	1.26346	0.00000
5308	2024.12.19 09:00	close	2654	0.01	1.25994	1.26346	0.00000	-1.48	9590.94
5309	2024.12.19 09:00	buy	2655	0.01	1.25994	1.25494	0.00000
5310	2024.12.19 09:00	close	2655	0.01	1.25976	1.25494	0.00000	-0.18	9590.76
5311	2024.12.19 09:00	sell	2656	0.01	1.25976	1.26476	0.00000
5312	2024.12.19 10:00	close	2656	0.01	1.26148	1.26476	0.00000	-1.72	9589.04
5313	2024.12.19 10:00	buy	2657	0.01	1.26148	1.25648	0.00000
5314	2024.12.19 10:00	close	2657	0.01	1.26130	1.25648	0.00000	-0.18	9588.86
5315	2024.12.19 10:00	sell	2658	0.01	1.26130	1.26630	0.00000
5316	2024.12.19 11:00	close	2658	0.01	1.26493	1.26630	0.00000	-3.63	9585.23
5317	2024.12.19 11:00	buy	2659	0.01	1.26493	1.25993	0.00000
5318	2024.12.19 11:00	close	2659	0.01	1.26475	1.25993	0.00000	-0.18	9585.05
5319	2024.12.19 11:00	sell	2660	0.01	1.26475	1.26975	0.00000
5320	2024.12.19 12:00	close	2660	0.01	1.26620	1.26975	0.00000	-1.45	9583.60
5321	2024.12.19 12:00	buy	2661	0.01	1.26620	1.26120	0.00000
5322	2024.12.19 12:00	close	2661	0.01	1.26602	1.26120	0.00000	-0.18	9583.42
5323	2024.12.19 12:00	sell	2662	0.01	1.26602	1.27102	0.00000
5324	2024.12.19 13:00	close	2662	0.01	1.26396	1.27102	0.00000	2.06	9585.48
5325	2024.12.19 13:00	buy	2663	0.01	1.26396	1.25896	0.00000
5326	2024.12.19 13:00	close	2663	0.01	1.26378	1.25896	0.00000	-0.18	9585.30
5327	2024.12.19 13:00	sell	2664	0.01	1.26378	1.26878	0.00000
5328	2024.12.19 14:00	close	2664	0.01	1.26301	1.26878	0.00000	0.77	9586.07
5329	2024.12.19 14:00	buy	2665	0.01	1.26301	1.25801	0.00000
5330	2024.12.19 14:00	close	2665	0.01	1.26283	1.25801	0.00000	-0.18	9585.89
5331	2024.12.19 14:00	sell	2666	0.01	1.26283	1.26783	0.00000
5332	2024.12.19 15:00	close	2666	0.01	1.26147	1.26783	0.00000	1.36	9587.25
5333	2024.12.19 15:00	buy	2667	0.01	1.26147	1.25647	0.00000
5334	2024.12.19 15:00	close	2667	0.01	1.26129	1.25647	0.00000	-0.18	9587.07
5335	2024.12.19 15:00	sell	2668	0.01	1.26129	1.26629	0.00000
5336	2024.12.19 16:00	close	2668	0.01	1.25930	1.26629	0.00000	1.99	9589.06
5337	2024.12.19 16:00	buy	2669	0.01	1.25930	1.25430	0.00000
5338	2024.12.19 16:00	close	2669	0.01	1.25912	1.25430	0.00000	-0.18	9588.88
5339	2024.12.19 16:00	sell	2670	0.01	1.25912	1.26412	0.00000
5340	2024.12.19 17:00	close	2670	0.01	1.25813	1.26412	0.00000	0.99	9589.87
5341	2024.12.19 17:00	buy	2671	0.01	1.25813	1.25313	0.00000
5342	2024.12.19 17:00	close	2671	0.01	1.25795	1.25313	0.00000	-0.18	9589.69
5343	2024.12.19 17:00	sell	2672	0.01	1.25795	1.26295	0.00000
5344	2024.12.19 18:00	close	2672	0.01	1.25516	1.26295	0.00000	2.79	9592.48
5345	2024.12.19 18:00	buy	2673	0.01	1.25516	1.25016	0.00000
5346	2024.12.19 18:00	close	2673	0.01	1.25498	1.25016	0.00000	-0.18	9592.30
5347	2024.12.19 18:00	sell	2674	0.01	1.25498	1.25998	0.00000
5348	2024.12.19 19:00	close	2674	0.01	1.25287	1.25998	0.00000	2.11	9594.41
5349	2024.12.19 19:00	buy	2675	0.01	1.25287	1.24787	0.00000
5350	2024.12.19 19:00	close	2675	0.01	1.25269	1.24787	0.00000	-0.18	9594.23
5351	2024.12.19 19:00	sell	2676	0.01	1.25269	1.25769	0.00000
5352	2024.12.19 20:00	close	2676	0.01	1.25114	1.25769	0.00000	1.55	9595.78
5353	2024.12.19 20:00	buy	2677	0.01	1.25114	1.24614	0.00000
5354	2024.12.19 20:00	close	2677	0.01	1.25096	1.24614	0.00000	-0.18	9595.60
5355	2024.12.19 20:00	sell	2678	0.01	1.25096	1.25596	0.00000
5356	2024.12.19 21:00	close	2678	0.01	1.25287	1.25596	0.00000	-1.91	9593.69
5357	2024.12.19 21:00	buy	2679	0.01	1.25287	1.24787	0.00000
5358	2024.12.19 21:00	close	2679	0.01	1.25269	1.24787	0.00000	-0.18	9593.51
5359	2024.12.19 21:00	sell	2680	0.01	1.25269	1.25769	0.00000
5360	2024.12.19 22:00	close	2680	0.01	1.25056	1.25769	0.00000	2.13	9595.64
5361	2024.12.19 22:00	buy	2681	0.01	1.25056	1.24556	0.00000
5362	2024.12.19 22:00	close	2681	0.01	1.25038	1.24556	0.00000	-0.18	9595.46
5363	2024.12.19 22:00	sell	2682	0.01	1.25038	1.25538	0.00000
5364	2024.12.19 23:00	close	2682	0.01	1.25040	1.25538	0.00000	-0.02	9595.44
5365	2024.12.19 23:00	buy	2683	0.01	1.25040	1.24540	0.00000
5366	2024.12.19 23:00	close	2683	0.01	1.25022	1.24540	0.00000	-0.18	9595.26
5367	2024.12.19 23:00	sell	2684	0.01	1.25022	1.25522	0.00000
5368	2024.12.20 00:00	close	2684	0.01	1.24966	1.25522	0.00000	0.56	9595.82
5369	2024.12.20 00:00	buy	2685	0.01	1.24966	1.24466	0.00000
5370	2024.12.20 00:00	close	2685	0.01	1.24948	1.24466	0.00000	-0.18	9595.64
5371	2024.12.20 00:00	sell	2686	0.01	1.24948	1.25448	0.00000
5372	2024.12.20 01:00	close	2686	0.01	1.25060	1.25448	0.00000	-1.12	9594.52
5373	2024.12.20 01:00	buy	2687	0.01	1.25060	1.24560	0.00000
5374	2024.12.20 01:00	close	2687	0.01	1.25042	1.24560	0.00000	-0.18	9594.34
5375	2024.12.20 01:00	sell	2688	0.01	1.25042	1.25542	0.00000
5376	2024.12.20 02:00	close	2688	0.01	1.24982	1.25542	0.00000	0.60	9594.94
5377	2024.12.20 02:00	buy	2689	0.01	1.24982	1.24482	0.00000
5378	2024.12.20 02:00	close	2689	0.01	1.24964	1.24482	0.00000	-0.18	9594.76
5379	2024.12.20 02:00	sell	2690	0.01	1.24964	1.25464	0.00000
5380	2024.12.20 03:00	close	2690	0.01	1.24911	1.25464	0.00000	0.53	9595.29
5381	2024.12.20 03:00	buy	2691	0.01	1.24911	1.24411	0.00000
5382	2024.12.20 03:00	close	2691	0.01	1.24893	1.24411	0.00000	-0.18	9595.11
5383	2024.12.20 03:00	sell	2692	0.01	1.24893	1.25393	0.00000
5384	2024.12.20 04:00	close	2692	0.01	1.24911	1.25393	0.00000	-0.18	9594.93
5385	2024.12.20 04:00	buy	2693	0.01	1.24911	1.24411	0.00000
5386	2024.12.20 04:00	close	2693	0.01	1.24893	1.24411	0.00000	-0.18	9594.75
5387	2024.12.20 04:00	sell	2694	0.01	1.24893	1.25393	0.00000
5388	2024.12.20 05:00	close	2694	0.01	1.24877	1.25393	0.00000	0.16	9594.91
5389	2024.12.20 05:00	buy	2695	0.01	1.24877	1.24377	0.00000
5390	2024.12.20 05:00	close	2695	0.01	1.24859	1.24377	0.00000	-0.18	9594.73
5391	2024.12.20 05:00	sell	2696	0.01	1.24859	1.25359	0.00000
5392	2024.12.20 06:00	close	2696	0.01	1.24816	1.25359	0.00000	0.43	9595.16
5393	2024.12.20 06:00	buy	2697	0.01	1.24816	1.24316	0.00000
5394	2024.12.20 06:00	close	2697	0.01	1.24798	1.24316	0.00000	-0.18	9594.98
5395	2024.12.20 06:00	sell	2698	0.01	1.24798	1.25298	0.00000
5396	2024.12.20 07:00	close	2698	0.01	1.24833	1.25298	0.00000	-0.35	9594.63
5397	2024.12.20 07:00	buy	2699	0.01	1.24833	1.24333	0.00000
5398	2024.12.20 07:00	close	2699	0.01	1.24815	1.24333	0.00000	-0.18	9594.45
5399	2024.12.20 07:00	sell	2700	0.01	1.24815	1.25315	0.00000
5400	2024.12.20 08:00	close	2700	0.01	1.24882	1.25315	0.00000	-0.67	9593.78
5401	2024.12.20 08:00	buy	2701	0.01	1.24882	1.24382	0.00000
5402	2024.12.20 08:00	close	2701	0.01	1.24864	1.24382	0.00000	-0.18	9593.60
5403	2024.12.20 08:00	sell	2702	0.01	1.24864	1.25364	0.00000
5404	2024.12.20 09:00	close	2702	0.01	1.25063	1.25364	0.00000	-1.99	9591.61
5405	2024.12.20 09:00	buy	2703	0.01	1.25063	1.24563	0.00000
5406	2024.12.20 09:00	close	2703	0.01	1.25045	1.24563	0.00000	-0.18	9591.43
5407	2024.12.20 09:00	sell	2704	0.01	1.25045	1.25545	0.00000
5408	2024.12.20 10:00	close	2704	0.01	1.25042	1.25545	0.00000	0.03	9591.46
5409	2024.12.20 10:00	buy	2705	0.01	1.25042	1.24542	0.00000
5410	2024.12.20 10:00	close	2705	0.01	1.25024	1.24542	0.00000	-0.18	9591.28
5411	2024.12.20 10:00	sell	2706	0.01	1.25024	1.25524	0.00000
5412	2024.12.20 11:00	close	2706	0.01	1.25072	1.25524	0.00000	-0.48	9590.80
5413	2024.12.20 11:00	buy	2707	0.01	1.25072	1.24572	0.00000
5414	2024.12.20 11:00	close	2707	0.01	1.25054	1.24572	0.00000	-0.18	9590.62
5415	2024.12.20 11:00	sell	2708	0.01	1.25054	1.25554	0.00000
5416	2024.12.20 12:00	close	2708	0.01	1.25043	1.25554	0.00000	0.11	9590.73
5417	2024.12.20 12:00	buy	2709	0.01	1.25043	1.24543	0.00000
5418	2024.12.20 12:00	close	2709	0.01	1.25025	1.24543	0.00000	-0.18	9590.55
5419	2024.12.20 12:00	sell	2710	0.01	1.25025	1.25525	0.00000
5420	2024.12.20 13:00	close	2710	0.01	1.25102	1.25525	0.00000	-0.77	9589.78
5421	2024.12.20 13:00	buy	2711	0.01	1.25102	1.24602	0.00000
5422	2024.12.20 13:00	close	2711	0.01	1.25084	1.24602	0.00000	-0.18	9589.60
5423	2024.12.20 13:00	sell	2712	0.01	1.25084	1.25584	0.00000
5424	2024.12.20 14:00	close	2712	0.01	1.25072	1.25584	0.00000	0.12	9589.72
5425	2024.12.20 14:00	buy	2713	0.01	1.25072	1.24572	0.00000
5426	2024.12.20 14:00	close	2713	0.01	1.25054	1.24572	0.00000	-0.18	9589.54
5427	2024.12.20 14:00	sell	2714	0.01	1.25054	1.25554	0.00000
5428	2024.12.20 15:00	close	2714	0.01	1.25088	1.25554	0.00000	-0.34	9589.20
5429	2024.12.20 15:00	buy	2715	0.01	1.25088	1.24588	0.00000
5430	2024.12.20 15:00	close	2715	0.01	1.25070	1.24588	0.00000	-0.18	9589.02
5431	2024.12.20 15:00	sell	2716	0.01	1.25070	1.25570	0.00000
5432	2024.12.20 15:43	s/l	2716	0.01	1.25570	1.25570	0.00000	-5.00	9584.02
5433	2024.12.20 16:00	buy	2717	0.01	1.25553	1.25053	0.00000
5434	2024.12.20 16:00	close	2717	0.01	1.25535	1.25053	0.00000	-0.18	9583.84
5435	2024.12.20 16:00	sell	2718	0.01	1.25535	1.26035	0.00000
5436	2024.12.20 17:00	close	2718	0.01	1.25476	1.26035	0.00000	0.59	9584.43
5437	2024.12.20 17:00	buy	2719	0.01	1.25476	1.24976	0.00000
5438	2024.12.20 17:00	close	2719	0.01	1.25458	1.24976	0.00000	-0.18	9584.25
5439	2024.12.20 17:00	sell	2720	0.01	1.25458	1.25958	0.00000
5440	2024.12.20 18:00	close	2720	0.01	1.25420	1.25958	0.00000	0.38	9584.63
5441	2024.12.20 18:00	buy	2721	0.01	1.25420	1.24920	0.00000
5442	2024.12.20 18:00	close	2721	0.01	1.25402	1.24920	0.00000	-0.18	9584.45
5443	2024.12.20 18:00	sell	2722	0.01	1.25402	1.25902	0.00000
5444	2024.12.20 18:38	s/l	2722	0.01	1.25902	1.25902	0.00000	-5.00	9579.45
5445	2024.12.20 19:00	buy	2723	0.01	1.25862	1.25362	0.00000
5446	2024.12.20 19:00	close	2723	0.01	1.25844	1.25362	0.00000	-0.18	9579.27
5447	2024.12.20 19:00	sell	2724	0.01	1.25844	1.26344	0.00000
5448	2024.12.20 20:00	close	2724	0.01	1.26044	1.26344	0.00000	-2.00	9577.27
5449	2024.12.20 20:00	buy	2725	0.01	1.26044	1.25544	0.00000
5450	2024.12.20 20:00	close	2725	0.01	1.26026	1.25544	0.00000	-0.18	9577.09
5451	2024.12.20 20:00	sell	2726	0.01	1.26026	1.26526	0.00000
5452	2024.12.20 21:00	close	2726	0.01	1.25957	1.26526	0.00000	0.69	9577.78
5453	2024.12.20 21:00	buy	2727	0.01	1.25957	1.25457	0.00000
5454	2024.12.20 21:00	close	2727	0.01	1.25939	1.25457	0.00000	-0.18	9577.60
5455	2024.12.20 21:00	sell	2728	0.01	1.25939	1.26439	0.00000
5456	2024.12.20 22:00	close	2728	0.01	1.25996	1.26439	0.00000	-0.57	9577.03
5457	2024.12.20 22:00	buy	2729	0.01	1.25996	1.25496	0.00000
5458	2024.12.20 22:00	close	2729	0.01	1.25978	1.25496	0.00000	-0.18	9576.85
5459	2024.12.20 22:00	sell	2730	0.01	1.25978	1.26478	0.00000
5460	2024.12.20 23:00	close	2730	0.01	1.25751	1.26478	0.00000	2.27	9579.12
5461	2024.12.20 23:00	buy	2731	0.01	1.25751	1.25251	0.00000
5462	2024.12.20 23:00	close	2731	0.01	1.25733	1.25251	0.00000	-0.18	9578.94
5463	2024.12.20 23:00	sell	2732	0.01	1.25733	1.26233	0.00000
5464	2024.12.23 00:00	close	2732	0.01	1.25604	1.26233	0.00000	1.29	9580.23
5465	2024.12.23 00:00	buy	2733	0.01	1.25604	1.25104	0.00000
5466	2024.12.23 00:00	close	2733	0.01	1.25586	1.25104	0.00000	-0.18	9580.05
5467	2024.12.23 00:00	sell	2734	0.01	1.25586	1.26086	0.00000
5468	2024.12.23 01:00	close	2734	0.01	1.25690	1.26086	0.00000	-1.04	9579.01
5469	2024.12.23 01:00	buy	2735	0.01	1.25690	1.25190	0.00000
5470	2024.12.23 01:00	close	2735	0.01	1.25672	1.25190	0.00000	-0.18	9578.83
5471	2024.12.23 01:00	sell	2736	0.01	1.25672	1.26172	0.00000
5472	2024.12.23 02:00	close	2736	0.01	1.25714	1.26172	0.00000	-0.42	9578.41
5473	2024.12.23 02:00	buy	2737	0.01	1.25714	1.25214	0.00000
5474	2024.12.23 02:00	close	2737	0.01	1.25696	1.25214	0.00000	-0.18	9578.23
5475	2024.12.23 02:00	sell	2738	0.01	1.25696	1.26196	0.00000
5476	2024.12.23 03:00	close	2738	0.01	1.25737	1.26196	0.00000	-0.41	9577.82
5477	2024.12.23 03:00	buy	2739	0.01	1.25737	1.25237	0.00000
5478	2024.12.23 03:00	close	2739	0.01	1.25719	1.25237	0.00000	-0.18	9577.64
5479	2024.12.23 03:00	sell	2740	0.01	1.25719	1.26219	0.00000
5480	2024.12.23 04:00	close	2740	0.01	1.25821	1.26219	0.00000	-1.02	9576.62
5481	2024.12.23 04:00	buy	2741	0.01	1.25821	1.25321	0.00000
5482	2024.12.23 04:00	close	2741	0.01	1.25803	1.25321	0.00000	-0.18	9576.44
5483	2024.12.23 04:00	sell	2742	0.01	1.25803	1.26303	0.00000
5484	2024.12.23 05:00	close	2742	0.01	1.25874	1.26303	0.00000	-0.71	9575.73
5485	2024.12.23 05:00	buy	2743	0.01	1.25874	1.25374	0.00000
5486	2024.12.23 05:00	close	2743	0.01	1.25856	1.25374	0.00000	-0.18	9575.55
5487	2024.12.23 05:00	sell	2744	0.01	1.25856	1.26356	0.00000
5488	2024.12.23 06:00	close	2744	0.01	1.25794	1.26356	0.00000	0.62	9576.17
5489	2024.12.23 06:00	buy	2745	0.01	1.25794	1.25294	0.00000
5490	2024.12.23 06:00	close	2745	0.01	1.25776	1.25294	0.00000	-0.18	9575.99
5491	2024.12.23 06:00	sell	2746	0.01	1.25776	1.26276	0.00000
5492	2024.12.23 07:00	close	2746	0.01	1.25824	1.26276	0.00000	-0.48	9575.51
5493	2024.12.23 07:00	buy	2747	0.01	1.25824	1.25324	0.00000
5494	2024.12.23 07:00	close	2747	0.01	1.25806	1.25324	0.00000	-0.18	9575.33
5495	2024.12.23 07:00	sell	2748	0.01	1.25806	1.26306	0.00000
5496	2024.12.23 08:00	close	2748	0.01	1.25790	1.26306	0.00000	0.16	9575.49
5497	2024.12.23 08:00	buy	2749	0.01	1.25790	1.25290	0.00000
5498	2024.12.23 08:00	close	2749	0.01	1.25772	1.25290	0.00000	-0.18	9575.31
5499	2024.12.23 08:00	sell	2750	0.01	1.25772	1.26272	0.00000
5500	2024.12.23 09:00	close	2750	0.01	1.25686	1.26272	0.00000	0.86	9576.17
5501	2024.12.23 09:00	buy	2751	0.01	1.25686	1.25186	0.00000
5502	2024.12.23 09:00	close	2751	0.01	1.25668	1.25186	0.00000	-0.18	9575.99
5503	2024.12.23 09:00	sell	2752	0.01	1.25668	1.26168	0.00000
5504	2024.12.23 10:00	close	2752	0.01	1.25598	1.26168	0.00000	0.70	9576.69
5505	2024.12.23 10:00	buy	2753	0.01	1.25598	1.25098	0.00000
5506	2024.12.23 10:00	close	2753	0.01	1.25580	1.25098	0.00000	-0.18	9576.51
5507	2024.12.23 10:00	sell	2754	0.01	1.25580	1.26080	0.00000
5508	2024.12.23 11:00	close	2754	0.01	1.25754	1.26080	0.00000	-1.74	9574.77
5509	2024.12.23 11:00	buy	2755	0.01	1.25754	1.25254	0.00000
5510	2024.12.23 11:00	close	2755	0.01	1.25736	1.25254	0.00000	-0.18	9574.59
5511	2024.12.23 11:00	sell	2756	0.01	1.25736	1.26236	0.00000
5512	2024.12.23 12:00	close	2756	0.01	1.25703	1.26236	0.00000	0.33	9574.92
5513	2024.12.23 12:00	buy	2757	0.01	1.25703	1.25203	0.00000
5514	2024.12.23 12:00	close	2757	0.01	1.25685	1.25203	0.00000	-0.18	9574.74
5515	2024.12.23 12:00	sell	2758	0.01	1.25685	1.26185	0.00000
5516	2024.12.23 13:00	close	2758	0.01	1.25464	1.26185	0.00000	2.21	9576.95
5517	2024.12.23 13:00	buy	2759	0.01	1.25464	1.24964	0.00000
5518	2024.12.23 13:00	close	2759	0.01	1.25446	1.24964	0.00000	-0.18	9576.77
5519	2024.12.23 13:00	sell	2760	0.01	1.25446	1.25946	0.00000
5520	2024.12.23 14:00	close	2760	0.01	1.25340	1.25946	0.00000	1.06	9577.83
5521	2024.12.23 14:00	buy	2761	0.01	1.25340	1.24840	0.00000
5522	2024.12.23 14:00	close	2761	0.01	1.25322	1.24840	0.00000	-0.18	9577.65
5523	2024.12.23 14:00	sell	2762	0.01	1.25322	1.25822	0.00000
5524	2024.12.23 15:00	close	2762	0.01	1.25258	1.25822	0.00000	0.64	9578.29
5525	2024.12.23 15:00	buy	2763	0.01	1.25258	1.24758	0.00000
5526	2024.12.23 15:00	close	2763	0.01	1.25240	1.24758	0.00000	-0.18	9578.11
5527	2024.12.23 15:00	sell	2764	0.01	1.25240	1.25740	0.00000
5528	2024.12.23 16:00	close	2764	0.01	1.25265	1.25740	0.00000	-0.25	9577.86
5529	2024.12.23 16:00	buy	2765	0.01	1.25265	1.24765	0.00000
5530	2024.12.23 16:00	close	2765	0.01	1.25247	1.24765	0.00000	-0.18	9577.68
5531	2024.12.23 16:00	sell	2766	0.01	1.25247	1.25747	0.00000
5532	2024.12.23 17:00	close	2766	0.01	1.25292	1.25747	0.00000	-0.45	9577.23
5533	2024.12.23 17:00	buy	2767	0.01	1.25292	1.24792	0.00000
5534	2024.12.23 17:00	close	2767	0.01	1.25274	1.24792	0.00000	-0.18	9577.05
5535	2024.12.23 17:00	sell	2768	0.01	1.25274	1.25774	0.00000
5536	2024.12.23 18:00	close	2768	0.01	1.25191	1.25774	0.00000	0.83	9577.88
5537	2024.12.23 18:00	buy	2769	0.01	1.25191	1.24691	0.00000
5538	2024.12.23 18:00	close	2769	0.01	1.25173	1.24691	0.00000	-0.18	9577.70
5539	2024.12.23 18:00	sell	2770	0.01	1.25173	1.25673	0.00000
5540	2024.12.23 19:00	close	2770	0.01	1.25291	1.25673	0.00000	-1.18	9576.52
5541	2024.12.23 19:00	buy	2771	0.01	1.25291	1.24791	0.00000
5542	2024.12.23 19:00	close	2771	0.01	1.25273	1.24791	0.00000	-0.18	9576.34
5543	2024.12.23 19:00	sell	2772	0.01	1.25273	1.25773	0.00000
5544	2024.12.23 20:00	close	2772	0.01	1.25220	1.25773	0.00000	0.53	9576.87
5545	2024.12.23 20:00	buy	2773	0.01	1.25220	1.24720	0.00000
5546	2024.12.23 20:00	close	2773	0.01	1.25202	1.24720	0.00000	-0.18	9576.69
5547	2024.12.23 20:00	sell	2774	0.01	1.25202	1.25702	0.00000
5548	2024.12.23 21:00	close	2774	0.01	1.25301	1.25702	0.00000	-0.99	9575.70
5549	2024.12.23 21:00	buy	2775	0.01	1.25301	1.24801	0.00000
5550	2024.12.23 21:00	close	2775	0.01	1.25283	1.24801	0.00000	-0.18	9575.52
5551	2024.12.23 21:00	sell	2776	0.01	1.25283	1.25783	0.00000
5552	2024.12.23 22:00	close	2776	0.01	1.25363	1.25783	0.00000	-0.80	9574.72
5553	2024.12.23 22:00	buy	2777	0.01	1.25363	1.24863	0.00000
5554	2024.12.23 22:00	close	2777	0.01	1.25345	1.24863	0.00000	-0.18	9574.54
5555	2024.12.23 22:00	sell	2778	0.01	1.25345	1.25845	0.00000
5556	2024.12.23 23:00	close	2778	0.01	1.25362	1.25845	0.00000	-0.17	9574.37
5557	2024.12.23 23:00	buy	2779	0.01	1.25362	1.24862	0.00000
5558	2024.12.23 23:00	close	2779	0.01	1.25344	1.24862	0.00000	-0.18	9574.19
5559	2024.12.23 23:00	sell	2780	0.01	1.25344	1.25844	0.00000
5560	2024.12.24 00:00	close	2780	0.01	1.25322	1.25844	0.00000	0.22	9574.41
5561	2024.12.24 00:00	buy	2781	0.01	1.25322	1.24822	0.00000
5562	2024.12.24 00:00	close	2781	0.01	1.25304	1.24822	0.00000	-0.18	9574.23
5563	2024.12.24 00:00	sell	2782	0.01	1.25304	1.25804	0.00000
5564	2024.12.24 01:00	close	2782	0.01	1.25363	1.25804	0.00000	-0.59	9573.64
5565	2024.12.24 01:00	buy	2783	0.01	1.25363	1.24863	0.00000
5566	2024.12.24 01:00	close	2783	0.01	1.25345	1.24863	0.00000	-0.18	9573.46
5567	2024.12.24 01:00	sell	2784	0.01	1.25345	1.25845	0.00000
5568	2024.12.24 02:00	close	2784	0.01	1.25336	1.25845	0.00000	0.09	9573.55
5569	2024.12.24 02:00	buy	2785	0.01	1.25336	1.24836	0.00000
5570	2024.12.24 02:00	close	2785	0.01	1.25318	1.24836	0.00000	-0.18	9573.37
5571	2024.12.24 02:00	sell	2786	0.01	1.25318	1.25818	0.00000
5572	2024.12.24 03:00	close	2786	0.01	1.25298	1.25818	0.00000	0.20	9573.57
5573	2024.12.24 03:00	buy	2787	0.01	1.25298	1.24798	0.00000
5574	2024.12.24 03:00	close	2787	0.01	1.25280	1.24798	0.00000	-0.18	9573.39
5575	2024.12.24 03:00	sell	2788	0.01	1.25280	1.25780	0.00000
5576	2024.12.24 04:00	close	2788	0.01	1.25329	1.25780	0.00000	-0.49	9572.90
5577	2024.12.24 04:00	buy	2789	0.01	1.25329	1.24829	0.00000
5578	2024.12.24 04:00	close	2789	0.01	1.25311	1.24829	0.00000	-0.18	9572.72
5579	2024.12.24 04:00	sell	2790	0.01	1.25311	1.25811	0.00000
5580	2024.12.24 05:00	close	2790	0.01	1.25350	1.25811	0.00000	-0.39	9572.33
5581	2024.12.24 05:00	buy	2791	0.01	1.25350	1.24850	0.00000
5582	2024.12.24 05:00	close	2791	0.01	1.25332	1.24850	0.00000	-0.18	9572.15
5583	2024.12.24 05:00	sell	2792	0.01	1.25332	1.25832	0.00000
5584	2024.12.24 06:00	close	2792	0.01	1.25323	1.25832	0.00000	0.09	9572.24
5585	2024.12.24 06:00	buy	2793	0.01	1.25323	1.24823	0.00000
5586	2024.12.24 06:00	close	2793	0.01	1.25305	1.24823	0.00000	-0.18	9572.06
5587	2024.12.24 06:00	sell	2794	0.01	1.25305	1.25805	0.00000
5588	2024.12.24 07:00	close	2794	0.01	1.25401	1.25805	0.00000	-0.96	9571.10
5589	2024.12.24 07:00	buy	2795	0.01	1.25401	1.24901	0.00000
5590	2024.12.24 07:00	close	2795	0.01	1.25383	1.24901	0.00000	-0.18	9570.92
5591	2024.12.24 07:00	sell	2796	0.01	1.25383	1.25883	0.00000
5592	2024.12.24 08:00	close	2796	0.01	1.25390	1.25883	0.00000	-0.07	9570.85
5593	2024.12.24 08:00	buy	2797	0.01	1.25390	1.24890	0.00000
5594	2024.12.24 08:00	close	2797	0.01	1.25372	1.24890	0.00000	-0.18	9570.67
5595	2024.12.24 08:00	sell	2798	0.01	1.25372	1.25872	0.00000
5596	2024.12.24 09:00	close	2798	0.01	1.25359	1.25872	0.00000	0.13	9570.80
5597	2024.12.24 09:00	buy	2799	0.01	1.25359	1.24859	0.00000
5598	2024.12.24 09:00	close	2799	0.01	1.25341	1.24859	0.00000	-0.18	9570.62
5599	2024.12.24 09:00	sell	2800	0.01	1.25341	1.25841	0.00000
5600	2024.12.24 10:00	close	2800	0.01	1.25334	1.25841	0.00000	0.07	9570.69
5601	2024.12.24 10:00	buy	2801	0.01	1.25334	1.24834	0.00000
5602	2024.12.24 10:00	close	2801	0.01	1.25316	1.24834	0.00000	-0.18	9570.51
5603	2024.12.24 10:00	sell	2802	0.01	1.25316	1.25816	0.00000
5604	2024.12.24 11:00	close	2802	0.01	1.25364	1.25816	0.00000	-0.48	9570.03
5605	2024.12.24 11:00	buy	2803	0.01	1.25364	1.24864	0.00000
5606	2024.12.24 11:00	close	2803	0.01	1.25346	1.24864	0.00000	-0.18	9569.85
5607	2024.12.24 11:00	sell	2804	0.01	1.25346	1.25846	0.00000
5608	2024.12.24 12:00	close	2804	0.01	1.25350	1.25846	0.00000	-0.04	9569.81
5609	2024.12.24 12:00	buy	2805	0.01	1.25350	1.24850	0.00000
5610	2024.12.24 12:00	close	2805	0.01	1.25332	1.24850	0.00000	-0.18	9569.63
5611	2024.12.24 12:00	sell	2806	0.01	1.25332	1.25832	0.00000
5612	2024.12.24 13:00	close	2806	0.01	1.25378	1.25832	0.00000	-0.46	9569.17
5613	2024.12.24 13:00	buy	2807	0.01	1.25378	1.24878	0.00000
5614	2024.12.24 13:00	close	2807	0.01	1.25360	1.24878	0.00000	-0.18	9568.99
5615	2024.12.24 13:00	sell	2808	0.01	1.25360	1.25860	0.00000
5616	2024.12.24 14:00	close	2808	0.01	1.25350	1.25860	0.00000	0.10	9569.09
5617	2024.12.24 14:00	buy	2809	0.01	1.25350	1.24850	0.00000
5618	2024.12.24 14:00	close	2809	0.01	1.25332	1.24850	0.00000	-0.18	9568.91
5619	2024.12.24 14:00	sell	2810	0.01	1.25332	1.25832	0.00000
5620	2024.12.24 15:00	close	2810	0.01	1.25514	1.25832	0.00000	-1.82	9567.09
5621	2024.12.24 15:00	buy	2811	0.01	1.25514	1.25014	0.00000
5622	2024.12.24 15:00	close	2811	0.01	1.25496	1.25014	0.00000	-0.18	9566.91
5623	2024.12.24 15:00	sell	2812	0.01	1.25496	1.25996	0.00000
5624	2024.12.24 16:00	close	2812	0.01	1.25667	1.25996	0.00000	-1.71	9565.20
5625	2024.12.24 16:00	buy	2813	0.01	1.25667	1.25167	0.00000
5626	2024.12.24 16:00	close	2813	0.01	1.25649	1.25167	0.00000	-0.18	9565.02
5627	2024.12.24 16:00	sell	2814	0.01	1.25649	1.26149	0.00000
5628	2024.12.24 17:00	close	2814	0.01	1.25643	1.26149	0.00000	0.06	9565.08
5629	2024.12.24 17:00	buy	2815	0.01	1.25643	1.25143	0.00000
5630	2024.12.24 17:00	close	2815	0.01	1.25625	1.25143	0.00000	-0.18	9564.90
5631	2024.12.24 17:00	sell	2816	0.01	1.25625	1.26125	0.00000
5632	2024.12.24 18:00	close	2816	0.01	1.25408	1.26125	0.00000	2.17	9567.07
5633	2024.12.24 18:00	buy	2817	0.01	1.25408	1.24908	0.00000
5634	2024.12.24 18:00	close	2817	0.01	1.25390	1.24908	0.00000	-0.18	9566.89
5635	2024.12.24 18:00	sell	2818	0.01	1.25390	1.25890	0.00000
5636	2024.12.24 19:00	close	2818	0.01	1.25253	1.25890	0.00000	1.37	9568.26
5637	2024.12.24 19:00	buy	2819	0.01	1.25253	1.24753	0.00000
5638	2024.12.24 19:00	close	2819	0.01	1.25235	1.24753	0.00000	-0.18	9568.08
5639	2024.12.24 19:00	sell	2820	0.01	1.25235	1.25735	0.00000
5640	2024.12.24 20:00	close	2820	0.01	1.25205	1.25735	0.00000	0.30	9568.38
5641	2024.12.24 20:00	buy	2821	0.01	1.25205	1.24705	0.00000
5642	2024.12.24 20:00	close	2821	0.01	1.25187	1.24705	0.00000	-0.18	9568.20
5643	2024.12.24 20:00	sell	2822	0.01	1.25187	1.25687	0.00000
5644	2024.12.24 21:00	close	2822	0.01	1.25320	1.25687	0.00000	-1.33	9566.87
5645	2024.12.24 21:00	buy	2823	0.01	1.25320	1.24820	0.00000
5646	2024.12.24 21:00	close	2823	0.01	1.25302	1.24820	0.00000	-0.18	9566.69
5647	2024.12.24 21:00	sell	2824	0.01	1.25302	1.25802	0.00000
5648	2024.12.26 07:00	close	2824	0.01	1.25390	1.25802	0.00000	-0.88	9565.81
5649	2024.12.26 07:00	buy	2825	0.01	1.25390	1.24890	0.00000
5650	2024.12.26 07:00	close	2825	0.01	1.25372	1.24890	0.00000	-0.18	9565.63
5651	2024.12.26 07:00	sell	2826	0.01	1.25372	1.25872	0.00000
5652	2024.12.26 08:00	close	2826	0.01	1.25460	1.25872	0.00000	-0.88	9564.75
5653	2024.12.26 08:00	buy	2827	0.01	1.25460	1.24960	0.00000
5654	2024.12.26 08:00	close	2827	0.01	1.25442	1.24960	0.00000	-0.18	9564.57
5655	2024.12.26 08:00	sell	2828	0.01	1.25442	1.25942	0.00000
5656	2024.12.26 09:00	close	2828	0.01	1.25408	1.25942	0.00000	0.34	9564.91
5657	2024.12.26 09:00	buy	2829	0.01	1.25408	1.24908	0.00000
5658	2024.12.26 09:00	close	2829	0.01	1.25390	1.24908	0.00000	-0.18	9564.73
5659	2024.12.26 09:00	sell	2830	0.01	1.25390	1.25890	0.00000
5660	2024.12.26 10:00	close	2830	0.01	1.25319	1.25890	0.00000	0.71	9565.44
5661	2024.12.26 10:00	buy	2831	0.01	1.25319	1.24819	0.00000
5662	2024.12.26 10:00	close	2831	0.01	1.25301	1.24819	0.00000	-0.18	9565.26
5663	2024.12.26 10:00	sell	2832	0.01	1.25301	1.25801	0.00000
5664	2024.12.26 11:00	close	2832	0.01	1.25287	1.25801	0.00000	0.14	9565.40
5665	2024.12.26 11:00	buy	2833	0.01	1.25287	1.24787	0.00000
5666	2024.12.26 11:00	close	2833	0.01	1.25269	1.24787	0.00000	-0.18	9565.22
5667	2024.12.26 11:00	sell	2834	0.01	1.25269	1.25769	0.00000
5668	2024.12.26 12:00	close	2834	0.01	1.25319	1.25769	0.00000	-0.50	9564.72
5669	2024.12.26 12:00	buy	2835	0.01	1.25319	1.24819	0.00000
5670	2024.12.26 12:00	close	2835	0.01	1.25301	1.24819	0.00000	-0.18	9564.54
5671	2024.12.26 12:00	sell	2836	0.01	1.25301	1.25801	0.00000
5672	2024.12.26 13:00	close	2836	0.01	1.25340	1.25801	0.00000	-0.39	9564.15
5673	2024.12.26 13:00	buy	2837	0.01	1.25340	1.24840	0.00000
5674	2024.12.26 13:00	close	2837	0.01	1.25322	1.24840	0.00000	-0.18	9563.97
5675	2024.12.26 13:00	sell	2838	0.01	1.25322	1.25822	0.00000
5676	2024.12.26 14:00	close	2838	0.01	1.25317	1.25822	0.00000	0.05	9564.02
5677	2024.12.26 14:00	buy	2839	0.01	1.25317	1.24817	0.00000
5678	2024.12.26 14:00	close	2839	0.01	1.25299	1.24817	0.00000	-0.18	9563.84
5679	2024.12.26 14:00	sell	2840	0.01	1.25299	1.25799	0.00000
5680	2024.12.26 15:00	close	2840	0.01	1.25211	1.25799	0.00000	0.88	9564.72
5681	2024.12.26 15:00	buy	2841	0.01	1.25211	1.24711	0.00000
5682	2024.12.26 15:00	close	2841	0.01	1.25193	1.24711	0.00000	-0.18	9564.54
5683	2024.12.26 15:00	sell	2842	0.01	1.25193	1.25693	0.00000
5684	2024.12.26 16:00	close	2842	0.01	1.25248	1.25693	0.00000	-0.55	9563.99
5685	2024.12.26 16:00	buy	2843	0.01	1.25248	1.24748	0.00000
5686	2024.12.26 16:00	close	2843	0.01	1.25230	1.24748	0.00000	-0.18	9563.81
5687	2024.12.26 16:00	sell	2844	0.01	1.25230	1.25730	0.00000
5688	2024.12.26 17:00	close	2844	0.01	1.25084	1.25730	0.00000	1.46	9565.27
5689	2024.12.26 17:00	buy	2845	0.01	1.25084	1.24584	0.00000
5690	2024.12.26 17:00	close	2845	0.01	1.25066	1.24584	0.00000	-0.18	9565.09
5691	2024.12.26 17:00	sell	2846	0.01	1.25066	1.25566	0.00000
5692	2024.12.26 18:00	close	2846	0.01	1.25114	1.25566	0.00000	-0.48	9564.61
5693	2024.12.26 18:00	buy	2847	0.01	1.25114	1.24614	0.00000
5694	2024.12.26 18:00	close	2847	0.01	1.25096	1.24614	0.00000	-0.18	9564.43
5695	2024.12.26 18:00	sell	2848	0.01	1.25096	1.25596	0.00000
5696	2024.12.26 19:00	close	2848	0.01	1.25228	1.25596	0.00000	-1.32	9563.11
5697	2024.12.26 19:00	buy	2849	0.01	1.25228	1.24728	0.00000
5698	2024.12.26 19:00	close	2849	0.01	1.25210	1.24728	0.00000	-0.18	9562.93
5699	2024.12.26 19:00	sell	2850	0.01	1.25210	1.25710	0.00000
5700	2024.12.26 20:00	close	2850	0.01	1.25170	1.25710	0.00000	0.40	9563.33
5701	2024.12.26 20:00	buy	2851	0.01	1.25170	1.24670	0.00000
5702	2024.12.26 20:00	close	2851	0.01	1.25152	1.24670	0.00000	-0.18	9563.15
5703	2024.12.26 20:00	sell	2852	0.01	1.25152	1.25652	0.00000
5704	2024.12.26 21:00	close	2852	0.01	1.25257	1.25652	0.00000	-1.05	9562.10
5705	2024.12.26 21:00	buy	2853	0.01	1.25257	1.24757	0.00000
5706	2024.12.26 21:00	close	2853	0.01	1.25239	1.24757	0.00000	-0.18	9561.92
5707	2024.12.26 21:00	sell	2854	0.01	1.25239	1.25739	0.00000
5708	2024.12.26 22:00	close	2854	0.01	1.25262	1.25739	0.00000	-0.23	9561.69
5709	2024.12.26 22:00	buy	2855	0.01	1.25262	1.24762	0.00000
5710	2024.12.26 22:00	close	2855	0.01	1.25244	1.24762	0.00000	-0.18	9561.51
5711	2024.12.26 22:00	sell	2856	0.01	1.25244	1.25744	0.00000
5712	2024.12.26 23:00	close	2856	0.01	1.25297	1.25744	0.00000	-0.53	9560.98
5713	2024.12.26 23:00	buy	2857	0.01	1.25297	1.24797	0.00000
5714	2024.12.26 23:00	close	2857	0.01	1.25279	1.24797	0.00000	-0.18	9560.80
5715	2024.12.26 23:00	sell	2858	0.01	1.25279	1.25779	0.00000
5716	2024.12.27 00:05	close	2858	0.01	1.25200	1.25779	0.00000	0.79	9561.59
5717	2024.12.27 00:05	buy	2859	0.01	1.25200	1.24700	0.00000
5718	2024.12.27 00:05	close	2859	0.01	1.25182	1.24700	0.00000	-0.18	9561.41
5719	2024.12.27 00:05	sell	2860	0.01	1.25182	1.25682	0.00000
5720	2024.12.27 01:00	close	2860	0.01	1.25257	1.25682	0.00000	-0.75	9560.66
5721	2024.12.27 01:00	buy	2861	0.01	1.25257	1.24757	0.00000
5722	2024.12.27 01:00	close	2861	0.01	1.25239	1.24757	0.00000	-0.18	9560.48
5723	2024.12.27 01:00	sell	2862	0.01	1.25239	1.25739	0.00000
5724	2024.12.27 02:00	close	2862	0.01	1.25290	1.25739	0.00000	-0.51	9559.97
5725	2024.12.27 02:00	buy	2863	0.01	1.25290	1.24790	0.00000
5726	2024.12.27 02:00	close	2863	0.01	1.25272	1.24790	0.00000	-0.18	9559.79
5727	2024.12.27 02:00	sell	2864	0.01	1.25272	1.25772	0.00000
5728	2024.12.27 03:00	close	2864	0.01	1.25298	1.25772	0.00000	-0.26	9559.53
5729	2024.12.27 03:00	buy	2865	0.01	1.25298	1.24798	0.00000
5730	2024.12.27 03:00	close	2865	0.01	1.25280	1.24798	0.00000	-0.18	9559.35
5731	2024.12.27 03:00	sell	2866	0.01	1.25280	1.25780	0.00000
5732	2024.12.27 04:00	close	2866	0.01	1.25242	1.25780	0.00000	0.38	9559.73
5733	2024.12.27 04:00	buy	2867	0.01	1.25242	1.24742	0.00000
5734	2024.12.27 04:00	close	2867	0.01	1.25224	1.24742	0.00000	-0.18	9559.55
5735	2024.12.27 04:00	sell	2868	0.01	1.25224	1.25724	0.00000
5736	2024.12.27 05:00	close	2868	0.01	1.25224	1.25724	0.00000	0.00	9559.55
5737	2024.12.27 05:00	buy	2869	0.01	1.25224	1.24724	0.00000
5738	2024.12.27 05:00	close	2869	0.01	1.25206	1.24724	0.00000	-0.18	9559.37
5739	2024.12.27 05:00	sell	2870	0.01	1.25206	1.25706	0.00000
5740	2024.12.27 06:00	close	2870	0.01	1.25271	1.25706	0.00000	-0.65	9558.72
5741	2024.12.27 06:00	buy	2871	0.01	1.25271	1.24771	0.00000
5742	2024.12.27 06:00	close	2871	0.01	1.25253	1.24771	0.00000	-0.18	9558.54
5743	2024.12.27 06:00	sell	2872	0.01	1.25253	1.25753	0.00000
5744	2024.12.27 07:00	close	2872	0.01	1.25239	1.25753	0.00000	0.14	9558.68
5745	2024.12.27 07:00	buy	2873	0.01	1.25239	1.24739	0.00000
5746	2024.12.27 07:00	close	2873	0.01	1.25221	1.24739	0.00000	-0.18	9558.50
5747	2024.12.27 07:00	sell	2874	0.01	1.25221	1.25721	0.00000
5748	2024.12.27 08:00	close	2874	0.01	1.25215	1.25721	0.00000	0.06	9558.56
5749	2024.12.27 08:00	buy	2875	0.01	1.25215	1.24715	0.00000
5750	2024.12.27 08:00	close	2875	0.01	1.25197	1.24715	0.00000	-0.18	9558.38
5751	2024.12.27 08:00	sell	2876	0.01	1.25197	1.25697	0.00000
5752	2024.12.27 09:00	close	2876	0.01	1.25258	1.25697	0.00000	-0.61	9557.77
5753	2024.12.27 09:00	buy	2877	0.01	1.25258	1.24758	0.00000
5754	2024.12.27 09:00	close	2877	0.01	1.25240	1.24758	0.00000	-0.18	9557.59
5755	2024.12.27 09:00	sell	2878	0.01	1.25240	1.25740	0.00000
5756	2024.12.27 10:00	close	2878	0.01	1.25312	1.25740	0.00000	-0.72	9556.87
5757	2024.12.27 10:00	buy	2879	0.01	1.25312	1.24812	0.00000
5758	2024.12.27 10:00	close	2879	0.01	1.25294	1.24812	0.00000	-0.18	9556.69
5759	2024.12.27 10:00	sell	2880	0.01	1.25294	1.25794	0.00000
5760	2024.12.27 11:00	close	2880	0.01	1.25254	1.25794	0.00000	0.40	9557.09
5761	2024.12.27 11:00	buy	2881	0.01	1.25254	1.24754	0.00000
5762	2024.12.27 11:00	close	2881	0.01	1.25236	1.24754	0.00000	-0.18	9556.91
5763	2024.12.27 11:00	sell	2882	0.01	1.25236	1.25736	0.00000
5764	2024.12.27 12:00	close	2882	0.01	1.25099	1.25736	0.00000	1.37	9558.28
5765	2024.12.27 12:00	buy	2883	0.01	1.25099	1.24599	0.00000
5766	2024.12.27 12:00	close	2883	0.01	1.25081	1.24599	0.00000	-0.18	9558.10
5767	2024.12.27 12:00	sell	2884	0.01	1.25081	1.25581	0.00000
5768	2024.12.27 13:00	close	2884	0.01	1.25343	1.25581	0.00000	-2.62	9555.48
5769	2024.12.27 13:00	buy	2885	0.01	1.25343	1.24843	0.00000
5770	2024.12.27 13:00	close	2885	0.01	1.25325	1.24843	0.00000	-0.18	9555.30
5771	2024.12.27 13:00	sell	2886	0.01	1.25325	1.25825	0.00000
5772	2024.12.27 14:00	close	2886	0.01	1.25533	1.25825	0.00000	-2.08	9553.22
5773	2024.12.27 14:00	buy	2887	0.01	1.25533	1.25033	0.00000
5774	2024.12.27 14:00	close	2887	0.01	1.25515	1.25033	0.00000	-0.18	9553.04
5775	2024.12.27 14:00	sell	2888	0.01	1.25515	1.26015	0.00000
5776	2024.12.27 15:00	close	2888	0.01	1.25555	1.26015	0.00000	-0.40	9552.64
5777	2024.12.27 15:00	buy	2889	0.01	1.25555	1.25055	0.00000
5778	2024.12.27 15:00	close	2889	0.01	1.25537	1.25055	0.00000	-0.18	9552.46
5779	2024.12.27 15:00	sell	2890	0.01	1.25537	1.26037	0.00000
5780	2024.12.27 16:00	close	2890	0.01	1.25753	1.26037	0.00000	-2.16	9550.30
5781	2024.12.27 16:00	buy	2891	0.01	1.25753	1.25253	0.00000
5782	2024.12.27 16:00	close	2891	0.01	1.25735	1.25253	0.00000	-0.18	9550.12
5783	2024.12.27 16:00	sell	2892	0.01	1.25735	1.26235	0.00000
5784	2024.12.27 17:00	close	2892	0.01	1.25719	1.26235	0.00000	0.16	9550.28
5785	2024.12.27 17:00	buy	2893	0.01	1.25719	1.25219	0.00000
5786	2024.12.27 17:00	close	2893	0.01	1.25701	1.25219	0.00000	-0.18	9550.10
5787	2024.12.27 17:00	sell	2894	0.01	1.25701	1.26201	0.00000
5788	2024.12.27 18:00	close	2894	0.01	1.25780	1.26201	0.00000	-0.79	9549.31
5789	2024.12.27 18:00	buy	2895	0.01	1.25780	1.25280	0.00000
5790	2024.12.27 18:00	close	2895	0.01	1.25762	1.25280	0.00000	-0.18	9549.13
5791	2024.12.27 18:00	sell	2896	0.01	1.25762	1.26262	0.00000
5792	2024.12.27 19:00	close	2896	0.01	1.25713	1.26262	0.00000	0.49	9549.62
5793	2024.12.27 19:00	buy	2897	0.01	1.25713	1.25213	0.00000
5794	2024.12.27 19:00	close	2897	0.01	1.25695	1.25213	0.00000	-0.18	9549.44
5795	2024.12.27 19:00	sell	2898	0.01	1.25695	1.26195	0.00000
5796	2024.12.27 20:00	close	2898	0.01	1.25611	1.26195	0.00000	0.84	9550.28
5797	2024.12.27 20:00	buy	2899	0.01	1.25611	1.25111	0.00000
5798	2024.12.27 20:00	close	2899	0.01	1.25593	1.25111	0.00000	-0.18	9550.10
5799	2024.12.27 20:00	sell	2900	0.01	1.25593	1.26093	0.00000
5800	2024.12.27 21:00	close	2900	0.01	1.25694	1.26093	0.00000	-1.01	9549.09
5801	2024.12.27 21:00	buy	2901	0.01	1.25694	1.25194	0.00000
5802	2024.12.27 21:00	close	2901	0.01	1.25676	1.25194	0.00000	-0.18	9548.91
5803	2024.12.27 21:00	sell	2902	0.01	1.25676	1.26176	0.00000
5804	2024.12.27 22:00	close	2902	0.01	1.25827	1.26176	0.00000	-1.51	9547.40
5805	2024.12.27 22:00	buy	2903	0.01	1.25827	1.25327	0.00000
5806	2024.12.27 22:00	close	2903	0.01	1.25809	1.25327	0.00000	-0.18	9547.22
5807	2024.12.27 22:00	sell	2904	0.01	1.25809	1.26309	0.00000
5808	2024.12.27 23:00	close	2904	0.01	1.25819	1.26309	0.00000	-0.10	9547.12
5809	2024.12.27 23:00	buy	2905	0.01	1.25819	1.25319	0.00000
5810	2024.12.27 23:00	close	2905	0.01	1.25801	1.25319	0.00000	-0.18	9546.94
5811	2024.12.27 23:00	sell	2906	0.01	1.25801	1.26301	0.00000
5812	2024.12.30 00:00	close	2906	0.01	1.25742	1.26301	0.00000	0.59	9547.53
5813	2024.12.30 00:00	buy	2907	0.01	1.25742	1.25242	0.00000
5814	2024.12.30 00:00	close	2907	0.01	1.25724	1.25242	0.00000	-0.18	9547.35
5815	2024.12.30 00:00	sell	2908	0.01	1.25724	1.26224	0.00000
5816	2024.12.30 01:00	close	2908	0.01	1.25757	1.26224	0.00000	-0.33	9547.02
5817	2024.12.30 01:00	buy	2909	0.01	1.25757	1.25257	0.00000
5818	2024.12.30 01:00	close	2909	0.01	1.25739	1.25257	0.00000	-0.18	9546.84
5819	2024.12.30 01:00	sell	2910	0.01	1.25739	1.26239	0.00000
5820	2024.12.30 02:00	close	2910	0.01	1.25788	1.26239	0.00000	-0.49	9546.35
5821	2024.12.30 02:00	buy	2911	0.01	1.25788	1.25288	0.00000
5822	2024.12.30 02:00	close	2911	0.01	1.25770	1.25288	0.00000	-0.18	9546.17
5823	2024.12.30 02:00	sell	2912	0.01	1.25770	1.26270	0.00000
5824	2024.12.30 03:00	close	2912	0.01	1.25801	1.26270	0.00000	-0.31	9545.86
5825	2024.12.30 03:00	buy	2913	0.01	1.25801	1.25301	0.00000
5826	2024.12.30 03:00	close	2913	0.01	1.25783	1.25301	0.00000	-0.18	9545.68
5827	2024.12.30 03:00	sell	2914	0.01	1.25783	1.26283	0.00000
5828	2024.12.30 04:00	close	2914	0.01	1.25815	1.26283	0.00000	-0.32	9545.36
5829	2024.12.30 04:00	buy	2915	0.01	1.25815	1.25315	0.00000
5830	2024.12.30 04:00	close	2915	0.01	1.25797	1.25315	0.00000	-0.18	9545.18
5831	2024.12.30 04:00	sell	2916	0.01	1.25797	1.26297	0.00000
5832	2024.12.30 05:00	close	2916	0.01	1.25798	1.26297	0.00000	-0.01	9545.17
5833	2024.12.30 05:00	buy	2917	0.01	1.25798	1.25298	0.00000
5834	2024.12.30 05:00	close	2917	0.01	1.25780	1.25298	0.00000	-0.18	9544.99
5835	2024.12.30 05:00	sell	2918	0.01	1.25780	1.26280	0.00000
5836	2024.12.30 06:00	close	2918	0.01	1.25806	1.26280	0.00000	-0.26	9544.73
5837	2024.12.30 06:00	buy	2919	0.01	1.25806	1.25306	0.00000
5838	2024.12.30 06:00	close	2919	0.01	1.25788	1.25306	0.00000	-0.18	9544.55
5839	2024.12.30 06:00	sell	2920	0.01	1.25788	1.26288	0.00000
5840	2024.12.30 07:00	close	2920	0.01	1.25824	1.26288	0.00000	-0.36	9544.19
5841	2024.12.30 07:00	buy	2921	0.01	1.25824	1.25324	0.00000
5842	2024.12.30 07:00	close	2921	0.01	1.25806	1.25324	0.00000	-0.18	9544.01
5843	2024.12.30 07:00	sell	2922	0.01	1.25806	1.26306	0.00000
5844	2024.12.30 08:00	close	2922	0.01	1.25830	1.26306	0.00000	-0.24	9543.77
5845	2024.12.30 08:00	buy	2923	0.01	1.25830	1.25330	0.00000
5846	2024.12.30 08:00	close	2923	0.01	1.25812	1.25330	0.00000	-0.18	9543.59
5847	2024.12.30 08:00	sell	2924	0.01	1.25812	1.26312	0.00000
5848	2024.12.30 09:00	close	2924	0.01	1.25871	1.26312	0.00000	-0.59	9543.00
5849	2024.12.30 09:00	buy	2925	0.01	1.25871	1.25371	0.00000
5850	2024.12.30 09:00	close	2925	0.01	1.25853	1.25371	0.00000	-0.18	9542.82
5851	2024.12.30 09:00	sell	2926	0.01	1.25853	1.26353	0.00000
5852	2024.12.30 10:00	close	2926	0.01	1.25812	1.26353	0.00000	0.41	9543.23
5853	2024.12.30 10:00	buy	2927	0.01	1.25812	1.25312	0.00000
5854	2024.12.30 10:00	close	2927	0.01	1.25794	1.25312	0.00000	-0.18	9543.05
5855	2024.12.30 10:00	sell	2928	0.01	1.25794	1.26294	0.00000
5856	2024.12.30 11:00	close	2928	0.01	1.25657	1.26294	0.00000	1.37	9544.42
5857	2024.12.30 11:00	buy	2929	0.01	1.25657	1.25157	0.00000
5858	2024.12.30 11:00	close	2929	0.01	1.25639	1.25157	0.00000	-0.18	9544.24
5859	2024.12.30 11:00	sell	2930	0.01	1.25639	1.26139	0.00000
5860	2024.12.30 12:00	close	2930	0.01	1.25783	1.26139	0.00000	-1.44	9542.80
5861	2024.12.30 12:00	buy	2931	0.01	1.25783	1.25283	0.00000
5862	2024.12.30 12:00	close	2931	0.01	1.25765	1.25283	0.00000	-0.18	9542.62
5863	2024.12.30 12:00	sell	2932	0.01	1.25765	1.26265	0.00000
5864	2024.12.30 13:00	close	2932	0.01	1.25918	1.26265	0.00000	-1.53	9541.09
5865	2024.12.30 13:00	buy	2933	0.01	1.25918	1.25418	0.00000
5866	2024.12.30 13:00	close	2933	0.01	1.25900	1.25418	0.00000	-0.18	9540.91
5867	2024.12.30 13:00	sell	2934	0.01	1.25900	1.26400	0.00000
5868	2024.12.30 14:00	close	2934	0.01	1.25994	1.26400	0.00000	-0.94	9539.97
5869	2024.12.30 14:00	buy	2935	0.01	1.25994	1.25494	0.00000
5870	2024.12.30 14:00	close	2935	0.01	1.25976	1.25494	0.00000	-0.18	9539.79
5871	2024.12.30 14:00	sell	2936	0.01	1.25976	1.26476	0.00000
5872	2024.12.30 15:00	close	2936	0.01	1.25975	1.26476	0.00000	0.01	9539.80
5873	2024.12.30 15:00	buy	2937	0.01	1.25975	1.25475	0.00000
5874	2024.12.30 15:00	close	2937	0.01	1.25957	1.25475	0.00000	-0.18	9539.62
5875	2024.12.30 15:00	sell	2938	0.01	1.25957	1.26457	0.00000
5876	2024.12.30 16:00	close	2938	0.01	1.25559	1.26457	0.00000	3.98	9543.60
5877	2024.12.30 16:00	buy	2939	0.01	1.25559	1.25059	0.00000
5878	2024.12.30 16:00	close	2939	0.01	1.25541	1.25059	0.00000	-0.18	9543.42
5879	2024.12.30 16:00	sell	2940	0.01	1.25541	1.26041	0.00000
5880	2024.12.30 17:00	close	2940	0.01	1.25564	1.26041	0.00000	-0.23	9543.19
5881	2024.12.30 17:00	buy	2941	0.01	1.25564	1.25064	0.00000
5882	2024.12.30 17:00	close	2941	0.01	1.25546	1.25064	0.00000	-0.18	9543.01
5883	2024.12.30 17:00	sell	2942	0.01	1.25546	1.26046	0.00000
5884	2024.12.30 18:00	close	2942	0.01	1.25135	1.26046	0.00000	4.11	9547.12
5885	2024.12.30 18:00	buy	2943	0.01	1.25135	1.24635	0.00000
5886	2024.12.30 18:00	close	2943	0.01	1.25117	1.24635	0.00000	-0.18	9546.94
5887	2024.12.30 18:00	sell	2944	0.01	1.25117	1.25617	0.00000
5888	2024.12.30 19:00	close	2944	0.01	1.25202	1.25617	0.00000	-0.85	9546.09
5889	2024.12.30 19:00	buy	2945	0.01	1.25202	1.24702	0.00000
5890	2024.12.30 19:00	close	2945	0.01	1.25184	1.24702	0.00000	-0.18	9545.91
5891	2024.12.30 19:00	sell	2946	0.01	1.25184	1.25684	0.00000
5892	2024.12.30 20:00	close	2946	0.01	1.25456	1.25684	0.00000	-2.72	9543.19
5893	2024.12.30 20:00	buy	2947	0.01	1.25456	1.24956	0.00000
5894	2024.12.30 20:00	close	2947	0.01	1.25438	1.24956	0.00000	-0.18	9543.01
5895	2024.12.30 20:00	sell	2948	0.01	1.25438	1.25938	0.00000
5896	2024.12.30 21:00	close	2948	0.01	1.25561	1.25938	0.00000	-1.23	9541.78
5897	2024.12.30 21:00	buy	2949	0.01	1.25561	1.25061	0.00000
5898	2024.12.30 21:00	close	2949	0.01	1.25543	1.25061	0.00000	-0.18	9541.60
5899	2024.12.30 21:00	sell	2950	0.01	1.25543	1.26043	0.00000
5900	2024.12.30 22:00	close	2950	0.01	1.25449	1.26043	0.00000	0.94	9542.54
5901	2024.12.30 22:00	buy	2951	0.01	1.25449	1.24949	0.00000
5902	2024.12.30 22:00	close	2951	0.01	1.25431	1.24949	0.00000	-0.18	9542.36
5903	2024.12.30 22:00	sell	2952	0.01	1.25431	1.25931	0.00000
5904	2024.12.30 23:00	close	2952	0.01	1.25475	1.25931	0.00000	-0.44	9541.92
5905	2024.12.30 23:00	buy	2953	0.01	1.25475	1.24975	0.00000
5906	2024.12.30 23:00	close	2953	0.01	1.25457	1.24975	0.00000	-0.18	9541.74
5907	2024.12.30 23:00	sell	2954	0.01	1.25457	1.25957	0.00000
5908	2024.12.31 00:00	close	2954	0.01	1.25509	1.25957	0.00000	-0.52	9541.22
5909	2024.12.31 00:00	buy	2955	0.01	1.25509	1.25009	0.00000
5910	2024.12.31 00:00	close	2955	0.01	1.25491	1.25009	0.00000	-0.18	9541.04
5911	2024.12.31 00:00	sell	2956	0.01	1.25491	1.25991	0.00000
5912	2024.12.31 01:00	close	2956	0.01	1.25343	1.25991	0.00000	1.48	9542.52
5913	2024.12.31 01:00	buy	2957	0.01	1.25343	1.24843	0.00000
5914	2024.12.31 01:00	close	2957	0.01	1.25325	1.24843	0.00000	-0.18	9542.34
5915	2024.12.31 01:00	sell	2958	0.01	1.25325	1.25825	0.00000
5916	2024.12.31 02:00	close	2958	0.01	1.25491	1.25825	0.00000	-1.66	9540.68
5917	2024.12.31 02:00	buy	2959	0.01	1.25491	1.24991	0.00000
5918	2024.12.31 02:00	close	2959	0.01	1.25473	1.24991	0.00000	-0.18	9540.50
5919	2024.12.31 02:00	sell	2960	0.01	1.25473	1.25973	0.00000
5920	2024.12.31 03:00	close	2960	0.01	1.25484	1.25973	0.00000	-0.11	9540.39
5921	2024.12.31 03:00	buy	2961	0.01	1.25484	1.24984	0.00000
5922	2024.12.31 03:00	close	2961	0.01	1.25466	1.24984	0.00000	-0.18	9540.21
5923	2024.12.31 03:00	sell	2962	0.01	1.25466	1.25966	0.00000
5924	2024.12.31 04:00	close	2962	0.01	1.25594	1.25966	0.00000	-1.28	9538.93
5925	2024.12.31 04:00	buy	2963	0.01	1.25594	1.25094	0.00000
5926	2024.12.31 04:00	close	2963	0.01	1.25576	1.25094	0.00000	-0.18	9538.75
5927	2024.12.31 04:00	sell	2964	0.01	1.25576	1.26076	0.00000
5928	2024.12.31 05:00	close	2964	0.01	1.25577	1.26076	0.00000	-0.01	9538.74
5929	2024.12.31 05:00	buy	2965	0.01	1.25577	1.25077	0.00000
5930	2024.12.31 05:00	close	2965	0.01	1.25559	1.25077	0.00000	-0.18	9538.56
5931	2024.12.31 05:00	sell	2966	0.01	1.25559	1.26059	0.00000
5932	2024.12.31 06:00	close	2966	0.01	1.25527	1.26059	0.00000	0.32	9538.88
5933	2024.12.31 06:00	buy	2967	0.01	1.25527	1.25027	0.00000
5934	2024.12.31 06:00	close	2967	0.01	1.25509	1.25027	0.00000	-0.18	9538.70
5935	2024.12.31 06:00	sell	2968	0.01	1.25509	1.26009	0.00000
5936	2024.12.31 07:00	close	2968	0.01	1.25462	1.26009	0.00000	0.47	9539.17
5937	2024.12.31 07:00	buy	2969	0.01	1.25462	1.24962	0.00000
5938	2024.12.31 07:00	close	2969	0.01	1.25444	1.24962	0.00000	-0.18	9538.99
5939	2024.12.31 07:00	sell	2970	0.01	1.25444	1.25944	0.00000
5940	2024.12.31 08:00	close	2970	0.01	1.25522	1.25944	0.00000	-0.78	9538.21
5941	2024.12.31 08:00	buy	2971	0.01	1.25522	1.25022	0.00000
5942	2024.12.31 08:00	close	2971	0.01	1.25504	1.25022	0.00000	-0.18	9538.03
5943	2024.12.31 08:00	sell	2972	0.01	1.25504	1.26004	0.00000
5944	2024.12.31 09:00	close	2972	0.01	1.25498	1.26004	0.00000	0.06	9538.09
5945	2024.12.31 09:00	buy	2973	0.01	1.25498	1.24998	0.00000
5946	2024.12.31 09:00	close	2973	0.01	1.25480	1.24998	0.00000	-0.18	9537.91
5947	2024.12.31 09:00	sell	2974	0.01	1.25480	1.25980	0.00000
5948	2024.12.31 10:00	close	2974	0.01	1.25628	1.25980	0.00000	-1.48	9536.43
5949	2024.12.31 10:00	buy	2975	0.01	1.25628	1.25128	0.00000
5950	2024.12.31 10:00	close	2975	0.01	1.25610	1.25128	0.00000	-0.18	9536.25
5951	2024.12.31 10:00	sell	2976	0.01	1.25610	1.26110	0.00000
5952	2024.12.31 11:00	close	2976	0.01	1.25552	1.26110	0.00000	0.58	9536.83
5953	2024.12.31 11:00	buy	2977	0.01	1.25552	1.25052	0.00000
5954	2024.12.31 11:00	close	2977	0.01	1.25534	1.25052	0.00000	-0.18	9536.65
5955	2024.12.31 11:00	sell	2978	0.01	1.25534	1.26034	0.00000
5956	2024.12.31 12:00	close	2978	0.01	1.25557	1.26034	0.00000	-0.23	9536.42
5957	2024.12.31 12:00	buy	2979	0.01	1.25557	1.25057	0.00000
5958	2024.12.31 12:00	close	2979	0.01	1.25539	1.25057	0.00000	-0.18	9536.24
5959	2024.12.31 12:00	sell	2980	0.01	1.25539	1.26039	0.00000
5960	2024.12.31 13:00	close	2980	0.01	1.25525	1.26039	0.00000	0.14	9536.38
5961	2024.12.31 13:00	buy	2981	0.01	1.25525	1.25025	0.00000
5962	2024.12.31 13:00	close	2981	0.01	1.25507	1.25025	0.00000	-0.18	9536.20
5963	2024.12.31 13:00	sell	2982	0.01	1.25507	1.26007	0.00000
5964	2024.12.31 14:00	close	2982	0.01	1.25404	1.26007	0.00000	1.03	9537.23
5965	2024.12.31 14:00	buy	2983	0.01	1.25404	1.24904	0.00000
5966	2024.12.31 14:00	close	2983	0.01	1.25386	1.24904	0.00000	-0.18	9537.05
5967	2024.12.31 14:00	sell	2984	0.01	1.25386	1.25886	0.00000
5968	2024.12.31 15:00	close	2984	0.01	1.25322	1.25886	0.00000	0.64	9537.69
5969	2024.12.31 15:00	buy	2985	0.01	1.25322	1.24822	0.00000
5970	2024.12.31 15:00	close	2985	0.01	1.25304	1.24822	0.00000	-0.18	9537.51
5971	2024.12.31 15:00	sell	2986	0.01	1.25304	1.25804	0.00000
5972	2024.12.31 16:00	close	2986	0.01	1.25306	1.25804	0.00000	-0.02	9537.49
5973	2024.12.31 16:00	buy	2987	0.01	1.25306	1.24806	0.00000
5974	2024.12.31 16:00	close	2987	0.01	1.25288	1.24806	0.00000	-0.18	9537.31
5975	2024.12.31 16:00	sell	2988	0.01	1.25288	1.25788	0.00000
5976	2024.12.31 17:00	close	2988	0.01	1.25287	1.25788	0.00000	0.01	9537.32
5977	2024.12.31 17:00	buy	2989	0.01	1.25287	1.24787	0.00000
5978	2024.12.31 17:00	close	2989	0.01	1.25269	1.24787	0.00000	-0.18	9537.14
5979	2024.12.31 17:00	sell	2990	0.01	1.25269	1.25769	0.00000
5980	2024.12.31 18:00	close	2990	0.01	1.25291	1.25769	0.00000	-0.22	9536.92
5981	2024.12.31 18:00	buy	2991	0.01	1.25291	1.24791	0.00000
5982	2024.12.31 18:00	close	2991	0.01	1.25273	1.24791	0.00000	-0.18	9536.74
5983	2024.12.31 18:00	sell	2992	0.01	1.25273	1.25773	0.00000
5984	2024.12.31 19:00	close	2992	0.01	1.25215	1.25773	0.00000	0.58	9537.32
5985	2024.12.31 19:00	buy	2993	0.01	1.25215	1.24715	0.00000
5986	2024.12.31 19:00	close	2993	0.01	1.25197	1.24715	0.00000	-0.18	9537.14
5987	2024.12.31 19:00	sell	2994	0.01	1.25197	1.25697	0.00000
5988	2024.12.31 20:00	close	2994	0.01	1.25201	1.25697	0.00000	-0.04	9537.10
5989	2024.12.31 20:00	buy	2995	0.01	1.25201	1.24701	0.00000
5990	2024.12.31 20:00	close	2995	0.01	1.25183	1.24701	0.00000	-0.18	9536.92
5991	2024.12.31 20:00	sell	2996	0.01	1.25183	1.25683	0.00000
5992	2024.12.31 21:00	close	2996	0.01	1.25115	1.25683	0.00000	0.68	9537.60
5993	2024.12.31 21:00	buy	2997	0.01	1.25115	1.24615	0.00000
5994	2024.12.31 21:00	close	2997	0.01	1.25097	1.24615	0.00000	-0.18	9537.42
5995	2024.12.31 21:00	sell	2998	0.01	1.25097	1.25597	0.00000
5996	2024.12.31 22:00	close	2998	0.01	1.25107	1.25597	0.00000	-0.10	9537.32
5997	2024.12.31 22:00	buy	2999	0.01	1.25107	1.24607	0.00000
5998	2024.12.31 22:00	close	2999	0.01	1.25089	1.24607	0.00000	-0.18	9537.14
5999	2024.12.31 22:00	sell	3000	0.01	1.25089	1.25589	0.00000
6000	2025.01.02 07:00	close	3000	0.01	1.25362	1.25589	0.00000	-2.73	9534.41
6001	2025.01.02 07:00	buy	3001	0.01	1.25362	1.24862	0.00000
6002	2025.01.02 07:00	close	3001	0.01	1.25344	1.24862	0.00000	-0.18	9534.23
6003	2025.01.02 07:00	sell	3002	0.01	1.25344	1.25844	0.00000
6004	2025.01.02 08:00	close	3002	0.01	1.25335	1.25844	0.00000	0.09	9534.32
6005	2025.01.02 08:00	buy	3003	0.01	1.25335	1.24835	0.00000
6006	2025.01.02 08:00	close	3003	0.01	1.25317	1.24835	0.00000	-0.18	9534.14
6007	2025.01.02 08:00	sell	3004	0.01	1.25317	1.25817	0.00000
6008	2025.01.02 09:00	close	3004	0.01	1.25302	1.25817	0.00000	0.15	9534.29
6009	2025.01.02 09:00	buy	3005	0.01	1.25302	1.24802	0.00000
6010	2025.01.02 09:00	close	3005	0.01	1.25284	1.24802	0.00000	-0.18	9534.11
6011	2025.01.02 09:00	sell	3006	0.01	1.25284	1.25784	0.00000
6012	2025.01.02 10:00	close	3006	0.01	1.25227	1.25784	0.00000	0.57	9534.68
6013	2025.01.02 10:00	buy	3007	0.01	1.25227	1.24727	0.00000
6014	2025.01.02 10:00	close	3007	0.01	1.25209	1.24727	0.00000	-0.18	9534.50
6015	2025.01.02 10:00	sell	3008	0.01	1.25209	1.25709	0.00000
6016	2025.01.02 11:00	close	3008	0.01	1.24994	1.25709	0.00000	2.15	9536.65
6017	2025.01.02 11:00	buy	3009	0.01	1.24994	1.24494	0.00000
6018	2025.01.02 11:00	close	3009	0.01	1.24976	1.24494	0.00000	-0.18	9536.47
6019	2025.01.02 11:00	sell	3010	0.01	1.24976	1.25476	0.00000
6020	2025.01.02 12:00	close	3010	0.01	1.24835	1.25476	0.00000	1.41	9537.88
6021	2025.01.02 12:00	buy	3011	0.01	1.24835	1.24335	0.00000
6022	2025.01.02 12:00	close	3011	0.01	1.24817	1.24335	0.00000	-0.18	9537.70
6023	2025.01.02 12:00	sell	3012	0.01	1.24817	1.25317	0.00000
6024	2025.01.02 13:00	close	3012	0.01	1.24477	1.25317	0.00000	3.40	9541.10
6025	2025.01.02 13:00	buy	3013	0.01	1.24477	1.23977	0.00000
6026	2025.01.02 13:00	close	3013	0.01	1.24459	1.23977	0.00000	-0.18	9540.92
6027	2025.01.02 13:00	sell	3014	0.01	1.24459	1.24959	0.00000
6028	2025.01.02 14:00	close	3014	0.01	1.24548	1.24959	0.00000	-0.89	9540.03
6029	2025.01.02 14:00	buy	3015	0.01	1.24548	1.24048	0.00000
6030	2025.01.02 14:00	close	3015	0.01	1.24530	1.24048	0.00000	-0.18	9539.85
6031	2025.01.02 14:00	sell	3016	0.01	1.24530	1.25030	0.00000
6032	2025.01.02 15:00	close	3016	0.01	1.24214	1.25030	0.00000	3.16	9543.01
6033	2025.01.02 15:00	buy	3017	0.01	1.24214	1.23714	0.00000
6034	2025.01.02 15:00	close	3017	0.01	1.24196	1.23714	0.00000	-0.18	9542.83
6035	2025.01.02 15:00	sell	3018	0.01	1.24196	1.24696	0.00000
6036	2025.01.02 16:00	close	3018	0.01	1.24054	1.24696	0.00000	1.42	9544.25
6037	2025.01.02 16:00	buy	3019	0.01	1.24054	1.23554	0.00000
6038	2025.01.02 16:00	close	3019	0.01	1.24036	1.23554	0.00000	-0.18	9544.07
6039	2025.01.02 16:00	sell	3020	0.01	1.24036	1.24536	0.00000
6040	2025.01.02 17:00	close	3020	0.01	1.24012	1.24536	0.00000	0.24	9544.31
6041	2025.01.02 17:00	buy	3021	0.01	1.24012	1.23512	0.00000
6042	2025.01.02 17:00	close	3021	0.01	1.23994	1.23512	0.00000	-0.18	9544.13
6043	2025.01.02 17:00	sell	3022	0.01	1.23994	1.24494	0.00000
6044	2025.01.02 18:00	close	3022	0.01	1.23761	1.24494	0.00000	2.33	9546.46
6045	2025.01.02 18:00	buy	3023	0.01	1.23761	1.23261	0.00000
6046	2025.01.02 18:00	close	3023	0.01	1.23743	1.23261	0.00000	-0.18	9546.28
6047	2025.01.02 18:00	sell	3024	0.01	1.23743	1.24243	0.00000
6048	2025.01.02 19:00	close	3024	0.01	1.23756	1.24243	0.00000	-0.13	9546.15
6049	2025.01.02 19:00	buy	3025	0.01	1.23756	1.23256	0.00000
6050	2025.01.02 19:00	close	3025	0.01	1.23738	1.23256	0.00000	-0.18	9545.97
6051	2025.01.02 19:00	sell	3026	0.01	1.23738	1.24238	0.00000
6052	2025.01.02 20:00	close	3026	0.01	1.23733	1.24238	0.00000	0.05	9546.02
6053	2025.01.02 20:00	buy	3027	0.01	1.23733	1.23233	0.00000
6054	2025.01.02 20:00	close	3027	0.01	1.23715	1.23233	0.00000	-0.18	9545.84
6055	2025.01.02 20:00	sell	3028	0.01	1.23715	1.24215	0.00000
6056	2025.01.02 21:00	close	3028	0.01	1.23705	1.24215	0.00000	0.10	9545.94
6057	2025.01.02 21:00	buy	3029	0.01	1.23705	1.23205	0.00000
6058	2025.01.02 21:00	close	3029	0.01	1.23687	1.23205	0.00000	-0.18	9545.76
6059	2025.01.02 21:00	sell	3030	0.01	1.23687	1.24187	0.00000
6060	2025.01.02 22:00	close	3030	0.01	1.23700	1.24187	0.00000	-0.13	9545.63
6061	2025.01.02 22:00	buy	3031	0.01	1.23700	1.23200	0.00000
6062	2025.01.02 22:00	close	3031	0.01	1.23682	1.23200	0.00000	-0.18	9545.45
6063	2025.01.02 22:00	sell	3032	0.01	1.23682	1.24182	0.00000
6064	2025.01.02 23:00	close	3032	0.01	1.23796	1.24182	0.00000	-1.14	9544.31
6065	2025.01.02 23:00	buy	3033	0.01	1.23796	1.23296	0.00000
6066	2025.01.02 23:00	close	3033	0.01	1.23778	1.23296	0.00000	-0.18	9544.13
6067	2025.01.02 23:00	sell	3034	0.01	1.23778	1.24278	0.00000
6068	2025.01.03 00:00	close	3034	0.01	1.23667	1.24278	0.00000	1.11	9545.24
6069	2025.01.03 00:00	buy	3035	0.01	1.23667	1.23167	0.00000
6070	2025.01.03 00:00	close	3035	0.01	1.23649	1.23167	0.00000	-0.18	9545.06
6071	2025.01.03 00:00	sell	3036	0.01	1.23649	1.24149	0.00000
6072	2025.01.03 01:00	close	3036	0.01	1.23813	1.24149	0.00000	-1.64	9543.42
6073	2025.01.03 01:00	buy	3037	0.01	1.23813	1.23313	0.00000
6074	2025.01.03 01:00	close	3037	0.01	1.23795	1.23313	0.00000	-0.18	9543.24
6075	2025.01.03 01:00	sell	3038	0.01	1.23795	1.24295	0.00000
6076	2025.01.03 02:00	close	3038	0.01	1.23805	1.24295	0.00000	-0.10	9543.14
6077	2025.01.03 02:00	buy	3039	0.01	1.23805	1.23305	0.00000
6078	2025.01.03 02:00	close	3039	0.01	1.23787	1.23305	0.00000	-0.18	9542.96
6079	2025.01.03 02:00	sell	3040	0.01	1.23787	1.24287	0.00000
6080	2025.01.03 03:00	close	3040	0.01	1.23879	1.24287	0.00000	-0.92	9542.04
6081	2025.01.03 03:00	buy	3041	0.01	1.23879	1.23379	0.00000
6082	2025.01.03 03:00	close	3041	0.01	1.23861	1.23379	0.00000	-0.18	9541.86
6083	2025.01.03 03:00	sell	3042	0.01	1.23861	1.24361	0.00000
6084	2025.01.03 04:00	close	3042	0.01	1.23861	1.24361	0.00000	0.00	9541.86
6085	2025.01.03 04:00	buy	3043	0.01	1.23861	1.23361	0.00000
6086	2025.01.03 04:00	close	3043	0.01	1.23843	1.23361	0.00000	-0.18	9541.68
6087	2025.01.03 04:00	sell	3044	0.01	1.23843	1.24343	0.00000
6088	2025.01.03 05:00	close	3044	0.01	1.23922	1.24343	0.00000	-0.79	9540.89
6089	2025.01.03 05:00	buy	3045	0.01	1.23922	1.23422	0.00000
6090	2025.01.03 05:00	close	3045	0.01	1.23904	1.23422	0.00000	-0.18	9540.71
6091	2025.01.03 05:00	sell	3046	0.01	1.23904	1.24404	0.00000
6092	2025.01.03 06:00	close	3046	0.01	1.23951	1.24404	0.00000	-0.47	9540.24
6093	2025.01.03 06:00	buy	3047	0.01	1.23951	1.23451	0.00000
6094	2025.01.03 06:00	close	3047	0.01	1.23933	1.23451	0.00000	-0.18	9540.06
6095	2025.01.03 06:00	sell	3048	0.01	1.23933	1.24433	0.00000
6096	2025.01.03 07:00	close	3048	0.01	1.23950	1.24433	0.00000	-0.17	9539.89
6097	2025.01.03 07:00	buy	3049	0.01	1.23950	1.23450	0.00000
6098	2025.01.03 07:00	close	3049	0.01	1.23932	1.23450	0.00000	-0.18	9539.71
6099	2025.01.03 07:00	sell	3050	0.01	1.23932	1.24432	0.00000
6100	2025.01.03 08:00	close	3050	0.01	1.23964	1.24432	0.00000	-0.32	9539.39
6101	2025.01.03 08:00	buy	3051	0.01	1.23964	1.23464	0.00000
6102	2025.01.03 08:00	close	3051	0.01	1.23946	1.23464	0.00000	-0.18	9539.21
6103	2025.01.03 08:00	sell	3052	0.01	1.23946	1.24446	0.00000
6104	2025.01.03 09:00	close	3052	0.01	1.24051	1.24446	0.00000	-1.05	9538.16
6105	2025.01.03 09:00	buy	3053	0.01	1.24051	1.23551	0.00000
6106	2025.01.03 09:00	close	3053	0.01	1.24033	1.23551	0.00000	-0.18	9537.98
6107	2025.01.03 09:00	sell	3054	0.01	1.24033	1.24533	0.00000
6108	2025.01.03 10:00	close	3054	0.01	1.24008	1.24533	0.00000	0.25	9538.23
6109	2025.01.03 10:00	buy	3055	0.01	1.24008	1.23508	0.00000
6110	2025.01.03 10:00	close	3055	0.01	1.23990	1.23508	0.00000	-0.18	9538.05
6111	2025.01.03 10:00	sell	3056	0.01	1.23990	1.24490	0.00000
6112	2025.01.03 11:00	close	3056	0.01	1.23948	1.24490	0.00000	0.42	9538.47
6113	2025.01.03 11:00	buy	3057	0.01	1.23948	1.23448	0.00000
6114	2025.01.03 11:00	close	3057	0.01	1.23930	1.23448	0.00000	-0.18	9538.29
6115	2025.01.03 11:00	sell	3058	0.01	1.23930	1.24430	0.00000
6116	2025.01.03 12:00	close	3058	0.01	1.24072	1.24430	0.00000	-1.42	9536.87
6117	2025.01.03 12:00	buy	3059	0.01	1.24072	1.23572	0.00000
6118	2025.01.03 12:00	close	3059	0.01	1.24054	1.23572	0.00000	-0.18	9536.69
6119	2025.01.03 12:00	sell	3060	0.01	1.24054	1.24554	0.00000
6120	2025.01.03 13:00	close	3060	0.01	1.23935	1.24554	0.00000	1.19	9537.88
6121	2025.01.03 13:00	buy	3061	0.01	1.23935	1.23435	0.00000
6122	2025.01.03 13:00	close	3061	0.01	1.23917	1.23435	0.00000	-0.18	9537.70
6123	2025.01.03 13:00	sell	3062	0.01	1.23917	1.24417	0.00000
6124	2025.01.03 14:00	close	3062	0.01	1.24080	1.24417	0.00000	-1.63	9536.07
6125	2025.01.03 14:00	buy	3063	0.01	1.24080	1.23580	0.00000
6126	2025.01.03 14:00	close	3063	0.01	1.24062	1.23580	0.00000	-0.18	9535.89
6127	2025.01.03 14:00	sell	3064	0.01	1.24062	1.24562	0.00000
6128	2025.01.03 15:00	close	3064	0.01	1.24076	1.24562	0.00000	-0.14	9535.75
6129	2025.01.03 15:00	buy	3065	0.01	1.24076	1.23576	0.00000
6130	2025.01.03 15:00	close	3065	0.01	1.24058	1.23576	0.00000	-0.18	9535.57
6131	2025.01.03 15:00	sell	3066	0.01	1.24058	1.24558	0.00000
6132	2025.01.03 16:00	close	3066	0.01	1.24025	1.24558	0.00000	0.33	9535.90
6133	2025.01.03 16:00	buy	3067	0.01	1.24025	1.23525	0.00000
6134	2025.01.03 16:00	close	3067	0.01	1.24007	1.23525	0.00000	-0.18	9535.72
6135	2025.01.03 16:00	sell	3068	0.01	1.24007	1.24507	0.00000
6136	2025.01.03 17:00	close	3068	0.01	1.24113	1.24507	0.00000	-1.06	9534.66
6137	2025.01.03 17:00	buy	3069	0.01	1.24113	1.23613	0.00000
6138	2025.01.03 17:00	close	3069	0.01	1.24095	1.23613	0.00000	-0.18	9534.48
6139	2025.01.03 17:00	sell	3070	0.01	1.24095	1.24595	0.00000
6140	2025.01.03 18:00	close	3070	0.01	1.24058	1.24595	0.00000	0.37	9534.85
6141	2025.01.03 18:00	buy	3071	0.01	1.24058	1.23558	0.00000
6142	2025.01.03 18:00	close	3071	0.01	1.24040	1.23558	0.00000	-0.18	9534.67
6143	2025.01.03 18:00	sell	3072	0.01	1.24040	1.24540	0.00000
6144	2025.01.03 19:00	close	3072	0.01	1.24186	1.24540	0.00000	-1.46	9533.21
6145	2025.01.03 19:00	buy	3073	0.01	1.24186	1.23686	0.00000
6146	2025.01.03 19:00	close	3073	0.01	1.24168	1.23686	0.00000	-0.18	9533.03
6147	2025.01.03 19:00	sell	3074	0.01	1.24168	1.24668	0.00000
6148	2025.01.03 20:00	close	3074	0.01	1.24198	1.24668	0.00000	-0.30	9532.73
6149	2025.01.03 20:00	buy	3075	0.01	1.24198	1.23698	0.00000
6150	2025.01.03 20:00	close	3075	0.01	1.24180	1.23698	0.00000	-0.18	9532.55
6151	2025.01.03 20:00	sell	3076	0.01	1.24180	1.24680	0.00000
6152	2025.01.03 21:00	close	3076	0.01	1.24214	1.24680	0.00000	-0.34	9532.21
6153	2025.01.03 21:00	buy	3077	0.01	1.24214	1.23714	0.00000
6154	2025.01.03 21:00	close	3077	0.01	1.24196	1.23714	0.00000	-0.18	9532.03
6155	2025.01.03 21:00	sell	3078	0.01	1.24196	1.24696	0.00000
6156	2025.01.03 22:00	close	3078	0.01	1.24286	1.24696	0.00000	-0.90	9531.13
6157	2025.01.03 22:00	buy	3079	0.01	1.24286	1.23786	0.00000
6158	2025.01.03 22:00	close	3079	0.01	1.24268	1.23786	0.00000	-0.18	9530.95
6159	2025.01.03 22:00	sell	3080	0.01	1.24268	1.24768	0.00000
6160	2025.01.03 23:00	close	3080	0.01	1.24280	1.24768	0.00000	-0.12	9530.83
6161	2025.01.03 23:00	buy	3081	0.01	1.24280	1.23780	0.00000
6162	2025.01.03 23:00	close	3081	0.01	1.24262	1.23780	0.00000	-0.18	9530.65
6163	2025.01.03 23:00	sell	3082	0.01	1.24262	1.24762	0.00000
6164	2025.01.06 00:02	close	3082	0.01	1.24101	1.24762	0.00000	1.61	9532.26
6165	2025.01.06 00:02	buy	3083	0.01	1.24101	1.23601	0.00000
6166	2025.01.06 00:02	close	3083	0.01	1.24083	1.23601	0.00000	-0.18	9532.08
6167	2025.01.06 00:02	sell	3084	0.01	1.24083	1.24583	0.00000
6168	2025.01.06 01:00	close	3084	0.01	1.24179	1.24583	0.00000	-0.96	9531.12
6169	2025.01.06 01:00	buy	3085	0.01	1.24179	1.23679	0.00000
6170	2025.01.06 01:00	close	3085	0.01	1.24161	1.23679	0.00000	-0.18	9530.94
6171	2025.01.06 01:00	sell	3086	0.01	1.24161	1.24661	0.00000
6172	2025.01.06 02:00	close	3086	0.01	1.24256	1.24661	0.00000	-0.95	9529.99
6173	2025.01.06 02:00	buy	3087	0.01	1.24256	1.23756	0.00000
6174	2025.01.06 02:00	close	3087	0.01	1.24238	1.23756	0.00000	-0.18	9529.81
6175	2025.01.06 02:00	sell	3088	0.01	1.24238	1.24738	0.00000
6176	2025.01.06 03:00	close	3088	0.01	1.24310	1.24738	0.00000	-0.72	9529.09
6177	2025.01.06 03:00	buy	3089	0.01	1.24310	1.23810	0.00000
6178	2025.01.06 03:00	close	3089	0.01	1.24292	1.23810	0.00000	-0.18	9528.91
6179	2025.01.06 03:00	sell	3090	0.01	1.24292	1.24792	0.00000
6180	2025.01.06 04:00	close	3090	0.01	1.24362	1.24792	0.00000	-0.70	9528.21
6181	2025.01.06 04:00	buy	3091	0.01	1.24362	1.23862	0.00000
6182	2025.01.06 04:00	close	3091	0.01	1.24344	1.23862	0.00000	-0.18	9528.03
6183	2025.01.06 04:00	sell	3092	0.01	1.24344	1.24844	0.00000
6184	2025.01.06 05:00	close	3092	0.01	1.24404	1.24844	0.00000	-0.60	9527.43
6185	2025.01.06 05:00	buy	3093	0.01	1.24404	1.23904	0.00000
6186	2025.01.06 05:00	close	3093	0.01	1.24386	1.23904	0.00000	-0.18	9527.25
6187	2025.01.06 05:00	sell	3094	0.01	1.24386	1.24886	0.00000
6188	2025.01.06 06:00	close	3094	0.01	1.24366	1.24886	0.00000	0.20	9527.45
6189	2025.01.06 06:00	buy	3095	0.01	1.24366	1.23866	0.00000
6190	2025.01.06 06:00	close	3095	0.01	1.24348	1.23866	0.00000	-0.18	9527.27
6191	2025.01.06 06:00	sell	3096	0.01	1.24348	1.24848	0.00000
6192	2025.01.06 07:00	close	3096	0.01	1.24386	1.24848	0.00000	-0.38	9526.89
6193	2025.01.06 07:00	buy	3097	0.01	1.24386	1.23886	0.00000
6194	2025.01.06 07:00	close	3097	0.01	1.24368	1.23886	0.00000	-0.18	9526.71
6195	2025.01.06 07:00	sell	3098	0.01	1.24368	1.24868	0.00000
6196	2025.01.06 08:00	close	3098	0.01	1.24374	1.24868	0.00000	-0.06	9526.65
6197	2025.01.06 08:00	buy	3099	0.01	1.24374	1.23874	0.00000
6198	2025.01.06 08:00	close	3099	0.01	1.24356	1.23874	0.00000	-0.18	9526.47
6199	2025.01.06 08:00	sell	3100	0.01	1.24356	1.24856	0.00000
6200	2025.01.06 09:00	close	3100	0.01	1.24439	1.24856	0.00000	-0.83	9525.64
6201	2025.01.06 09:00	buy	3101	0.01	1.24439	1.23939	0.00000
6202	2025.01.06 09:00	close	3101	0.01	1.24421	1.23939	0.00000	-0.18	9525.46
6203	2025.01.06 09:00	sell	3102	0.01	1.24421	1.24921	0.00000
6204	2025.01.06 10:00	close	3102	0.01	1.24536	1.24921	0.00000	-1.15	9524.31
6205	2025.01.06 10:00	buy	3103	0.01	1.24536	1.24036	0.00000
6206	2025.01.06 10:00	close	3103	0.01	1.24518	1.24036	0.00000	-0.18	9524.13
6207	2025.01.06 10:00	sell	3104	0.01	1.24518	1.25018	0.00000
6208	2025.01.06 11:00	close	3104	0.01	1.24813	1.25018	0.00000	-2.95	9521.18
6209	2025.01.06 11:00	buy	3105	0.01	1.24813	1.24313	0.00000
6210	2025.01.06 11:00	close	3105	0.01	1.24795	1.24313	0.00000	-0.18	9521.00
6211	2025.01.06 11:00	sell	3106	0.01	1.24795	1.25295	0.00000
6212	2025.01.06 12:00	close	3106	0.01	1.24767	1.25295	0.00000	0.28	9521.28
6213	2025.01.06 12:00	buy	3107	0.01	1.24767	1.24267	0.00000
6214	2025.01.06 12:00	close	3107	0.01	1.24749	1.24267	0.00000	-0.18	9521.10
6215	2025.01.06 12:00	sell	3108	0.01	1.24749	1.25249	0.00000
6216	2025.01.06 13:00	close	3108	0.01	1.24645	1.25249	0.00000	1.04	9522.14
6217	2025.01.06 13:00	buy	3109	0.01	1.24645	1.24145	0.00000
6218	2025.01.06 13:00	close	3109	0.01	1.24627	1.24145	0.00000	-0.18	9521.96
6219	2025.01.06 13:00	sell	3110	0.01	1.24627	1.25127	0.00000
6220	2025.01.06 13:14	s/l	3110	0.01	1.25127	1.25127	0.00000	-5.00	9516.96
6221	2025.01.06 14:00	buy	3111	0.01	1.25445	1.24945	0.00000
6222	2025.01.06 14:00	close	3111	0.01	1.25427	1.24945	0.00000	-0.18	9516.78
6223	2025.01.06 14:00	sell	3112	0.01	1.25427	1.25927	0.00000
6224	2025.01.06 15:00	close	3112	0.01	1.25365	1.25927	0.00000	0.62	9517.40
6225	2025.01.06 15:00	buy	3113	0.01	1.25365	1.24865	0.00000
6226	2025.01.06 15:00	close	3113	0.01	1.25347	1.24865	0.00000	-0.18	9517.22
6227	2025.01.06 15:00	sell	3114	0.01	1.25347	1.25847	0.00000
6228	2025.01.06 16:00	close	3114	0.01	1.25354	1.25847	0.00000	-0.07	9517.15
6229	2025.01.06 16:00	buy	3115	0.01	1.25354	1.24854	0.00000
6230	2025.01.06 16:00	close	3115	0.01	1.25336	1.24854	0.00000	-0.18	9516.97
6231	2025.01.06 16:00	sell	3116	0.01	1.25336	1.25836	0.00000
6232	2025.01.06 17:00	close	3116	0.01	1.25124	1.25836	0.00000	2.12	9519.09
6233	2025.01.06 17:00	buy	3117	0.01	1.25124	1.24624	0.00000
6234	2025.01.06 17:00	close	3117	0.01	1.25106	1.24624	0.00000	-0.18	9518.91
6235	2025.01.06 17:00	sell	3118	0.01	1.25106	1.25606	0.00000
6236	2025.01.06 18:00	close	3118	0.01	1.25092	1.25606	0.00000	0.14	9519.05
6237	2025.01.06 18:00	buy	3119	0.01	1.25092	1.24592	0.00000
6238	2025.01.06 18:00	close	3119	0.01	1.25074	1.24592	0.00000	-0.18	9518.87
6239	2025.01.06 18:00	sell	3120	0.01	1.25074	1.25574	0.00000
6240	2025.01.06 19:00	close	3120	0.01	1.25275	1.25574	0.00000	-2.01	9516.86
6241	2025.01.06 19:00	buy	3121	0.01	1.25275	1.24775	0.00000
6242	2025.01.06 19:00	close	3121	0.01	1.25257	1.24775	0.00000	-0.18	9516.68
6243	2025.01.06 19:00	sell	3122	0.01	1.25257	1.25757	0.00000
6244	2025.01.06 20:00	close	3122	0.01	1.25193	1.25757	0.00000	0.64	9517.32
6245	2025.01.06 20:00	buy	3123	0.01	1.25193	1.24693	0.00000
6246	2025.01.06 20:00	close	3123	0.01	1.25175	1.24693	0.00000	-0.18	9517.14
6247	2025.01.06 20:00	sell	3124	0.01	1.25175	1.25675	0.00000
6248	2025.01.06 21:00	close	3124	0.01	1.25092	1.25675	0.00000	0.83	9517.97
6249	2025.01.06 21:00	buy	3125	0.01	1.25092	1.24592	0.00000
6250	2025.01.06 21:00	close	3125	0.01	1.25074	1.24592	0.00000	-0.18	9517.79
6251	2025.01.06 21:00	sell	3126	0.01	1.25074	1.25574	0.00000
6252	2025.01.06 22:00	close	3126	0.01	1.25136	1.25574	0.00000	-0.62	9517.17
6253	2025.01.06 22:00	buy	3127	0.01	1.25136	1.24636	0.00000
6254	2025.01.06 22:00	close	3127	0.01	1.25118	1.24636	0.00000	-0.18	9516.99
6255	2025.01.06 22:00	sell	3128	0.01	1.25118	1.25618	0.00000
6256	2025.01.06 23:00	close	3128	0.01	1.25206	1.25618	0.00000	-0.88	9516.11
6257	2025.01.06 23:00	buy	3129	0.01	1.25206	1.24706	0.00000
6258	2025.01.06 23:00	close	3129	0.01	1.25188	1.24706	0.00000	-0.18	9515.93
6259	2025.01.06 23:00	sell	3130	0.01	1.25188	1.25688	0.00000
6260	2025.01.07 00:00	close	3130	0.01	1.25146	1.25688	0.00000	0.42	9516.35
6261	2025.01.07 00:00	buy	3131	0.01	1.25146	1.24646	0.00000
6262	2025.01.07 00:00	close	3131	0.01	1.25128	1.24646	0.00000	-0.18	9516.17
6263	2025.01.07 00:00	sell	3132	0.01	1.25128	1.25628	0.00000
6264	2025.01.07 01:00	close	3132	0.01	1.25179	1.25628	0.00000	-0.51	9515.66
6265	2025.01.07 01:00	buy	3133	0.01	1.25179	1.24679	0.00000
6266	2025.01.07 01:00	close	3133	0.01	1.25161	1.24679	0.00000	-0.18	9515.48
6267	2025.01.07 01:00	sell	3134	0.01	1.25161	1.25661	0.00000
6268	2025.01.07 02:00	close	3134	0.01	1.25109	1.25661	0.00000	0.52	9516.00
6269	2025.01.07 02:00	buy	3135	0.01	1.25109	1.24609	0.00000
6270	2025.01.07 02:00	close	3135	0.01	1.25091	1.24609	0.00000	-0.18	9515.82
6271	2025.01.07 02:00	sell	3136	0.01	1.25091	1.25591	0.00000
6272	2025.01.07 03:00	close	3136	0.01	1.25141	1.25591	0.00000	-0.50	9515.32
6273	2025.01.07 03:00	buy	3137	0.01	1.25141	1.24641	0.00000
6274	2025.01.07 03:00	close	3137	0.01	1.25123	1.24641	0.00000	-0.18	9515.14
6275	2025.01.07 03:00	sell	3138	0.01	1.25123	1.25623	0.00000
6276	2025.01.07 04:00	close	3138	0.01	1.25204	1.25623	0.00000	-0.81	9514.33
6277	2025.01.07 04:00	buy	3139	0.01	1.25204	1.24704	0.00000
6278	2025.01.07 04:00	close	3139	0.01	1.25186	1.24704	0.00000	-0.18	9514.15
6279	2025.01.07 04:00	sell	3140	0.01	1.25186	1.25686	0.00000
6280	2025.01.07 05:00	close	3140	0.01	1.25211	1.25686	0.00000	-0.25	9513.90
6281	2025.01.07 05:00	buy	3141	0.01	1.25211	1.24711	0.00000
6282	2025.01.07 05:00	close	3141	0.01	1.25193	1.24711	0.00000	-0.18	9513.72
6283	2025.01.07 05:00	sell	3142	0.01	1.25193	1.25693	0.00000
6284	2025.01.07 06:00	close	3142	0.01	1.25339	1.25693	0.00000	-1.46	9512.26
6285	2025.01.07 06:00	buy	3143	0.01	1.25339	1.24839	0.00000
6286	2025.01.07 06:00	close	3143	0.01	1.25321	1.24839	0.00000	-0.18	9512.08
6287	2025.01.07 06:00	sell	3144	0.01	1.25321	1.25821	0.00000
6288	2025.01.07 07:00	close	3144	0.01	1.25326	1.25821	0.00000	-0.05	9512.03
6289	2025.01.07 07:00	buy	3145	0.01	1.25326	1.24826	0.00000
6290	2025.01.07 07:00	close	3145	0.01	1.25308	1.24826	0.00000	-0.18	9511.85
6291	2025.01.07 07:00	sell	3146	0.01	1.25308	1.25808	0.00000
6292	2025.01.07 08:00	close	3146	0.01	1.25391	1.25808	0.00000	-0.83	9511.02
6293	2025.01.07 08:00	buy	3147	0.01	1.25391	1.24891	0.00000
6294	2025.01.07 08:00	close	3147	0.01	1.25373	1.24891	0.00000	-0.18	9510.84
6295	2025.01.07 08:00	sell	3148	0.01	1.25373	1.25873	0.00000
6296	2025.01.07 09:00	close	3148	0.01	1.25386	1.25873	0.00000	-0.13	9510.71
6297	2025.01.07 09:00	buy	3149	0.01	1.25386	1.24886	0.00000
6298	2025.01.07 09:00	close	3149	0.01	1.25368	1.24886	0.00000	-0.18	9510.53
6299	2025.01.07 09:00	sell	3150	0.01	1.25368	1.25868	0.00000
6300	2025.01.07 10:00	close	3150	0.01	1.25535	1.25868	0.00000	-1.67	9508.86
6301	2025.01.07 10:00	buy	3151	0.01	1.25535	1.25035	0.00000
6302	2025.01.07 10:00	close	3151	0.01	1.25517	1.25035	0.00000	-0.18	9508.68
6303	2025.01.07 10:00	sell	3152	0.01	1.25517	1.26017	0.00000
6304	2025.01.07 11:00	close	3152	0.01	1.25625	1.26017	0.00000	-1.08	9507.60
6305	2025.01.07 11:00	buy	3153	0.01	1.25625	1.25125	0.00000
6306	2025.01.07 11:00	close	3153	0.01	1.25607	1.25125	0.00000	-0.18	9507.42
6307	2025.01.07 11:00	sell	3154	0.01	1.25607	1.26107	0.00000
6308	2025.01.07 12:00	close	3154	0.01	1.25643	1.26107	0.00000	-0.36	9507.06
6309	2025.01.07 12:00	buy	3155	0.01	1.25643	1.25143	0.00000
6310	2025.01.07 12:00	close	3155	0.01	1.25625	1.25143	0.00000	-0.18	9506.88
6311	2025.01.07 12:00	sell	3156	0.01	1.25625	1.26125	0.00000
6312	2025.01.07 13:00	close	3156	0.01	1.25599	1.26125	0.00000	0.26	9507.14
6313	2025.01.07 13:00	buy	3157	0.01	1.25599	1.25099	0.00000
6314	2025.01.07 13:00	close	3157	0.01	1.25581	1.25099	0.00000	-0.18	9506.96
6315	2025.01.07 13:00	sell	3158	0.01	1.25581	1.26081	0.00000
6316	2025.01.07 14:00	close	3158	0.01	1.25410	1.26081	0.00000	1.71	9508.67
6317	2025.01.07 14:00	buy	3159	0.01	1.25410	1.24910	0.00000
6318	2025.01.07 14:00	close	3159	0.01	1.25392	1.24910	0.00000	-0.18	9508.49
6319	2025.01.07 14:00	sell	3160	0.01	1.25392	1.25892	0.00000
6320	2025.01.07 15:00	close	3160	0.01	1.25277	1.25892	0.00000	1.15	9509.64
6321	2025.01.07 15:00	buy	3161	0.01	1.25277	1.24777	0.00000
6322	2025.01.07 15:00	close	3161	0.01	1.25259	1.24777	0.00000	-0.18	9509.46
6323	2025.01.07 15:00	sell	3162	0.01	1.25259	1.25759	0.00000
6324	2025.01.07 16:00	close	3162	0.01	1.25436	1.25759	0.00000	-1.77	9507.69
6325	2025.01.07 16:00	buy	3163	0.01	1.25436	1.24936	0.00000
6326	2025.01.07 16:00	close	3163	0.01	1.25418	1.24936	0.00000	-0.18	9507.51
6327	2025.01.07 16:00	sell	3164	0.01	1.25418	1.25918	0.00000
6328	2025.01.07 17:00	close	3164	0.01	1.25302	1.25918	0.00000	1.16	9508.67
6329	2025.01.07 17:00	buy	3165	0.01	1.25302	1.24802	0.00000
6330	2025.01.07 17:00	close	3165	0.01	1.25284	1.24802	0.00000	-0.18	9508.49
6331	2025.01.07 17:00	sell	3166	0.01	1.25284	1.25784	0.00000
6332	2025.01.07 18:00	close	3166	0.01	1.24980	1.25784	0.00000	3.04	9511.53
6333	2025.01.07 18:00	buy	3167	0.01	1.24980	1.24480	0.00000
6334	2025.01.07 18:00	close	3167	0.01	1.24962	1.24480	0.00000	-0.18	9511.35
6335	2025.01.07 18:00	sell	3168	0.01	1.24962	1.25462	0.00000
6336	2025.01.07 19:00	close	3168	0.01	1.24975	1.25462	0.00000	-0.13	9511.22
6337	2025.01.07 19:00	buy	3169	0.01	1.24975	1.24475	0.00000
6338	2025.01.07 19:00	close	3169	0.01	1.24957	1.24475	0.00000	-0.18	9511.04
6339	2025.01.07 19:00	sell	3170	0.01	1.24957	1.25457	0.00000
6340	2025.01.07 20:00	close	3170	0.01	1.25014	1.25457	0.00000	-0.57	9510.47
6341	2025.01.07 20:00	buy	3171	0.01	1.25014	1.24514	0.00000
6342	2025.01.07 20:00	close	3171	0.01	1.24996	1.24514	0.00000	-0.18	9510.29
6343	2025.01.07 20:00	sell	3172	0.01	1.24996	1.25496	0.00000
6344	2025.01.07 21:00	close	3172	0.01	1.24896	1.25496	0.00000	1.00	9511.29
6345	2025.01.07 21:00	buy	3173	0.01	1.24896	1.24396	0.00000
6346	2025.01.07 21:00	close	3173	0.01	1.24878	1.24396	0.00000	-0.18	9511.11
6347	2025.01.07 21:00	sell	3174	0.01	1.24878	1.25378	0.00000
6348	2025.01.07 22:00	close	3174	0.01	1.24915	1.25378	0.00000	-0.37	9510.74
6349	2025.01.07 22:00	buy	3175	0.01	1.24915	1.24415	0.00000
6350	2025.01.07 22:00	close	3175	0.01	1.24897	1.24415	0.00000	-0.18	9510.56
6351	2025.01.07 22:00	sell	3176	0.01	1.24897	1.25397	0.00000
6352	2025.01.07 23:00	close	3176	0.01	1.24814	1.25397	0.00000	0.83	9511.39
6353	2025.01.07 23:00	buy	3177	0.01	1.24814	1.24314	0.00000
6354	2025.01.07 23:00	close	3177	0.01	1.24796	1.24314	0.00000	-0.18	9511.21
6355	2025.01.07 23:00	sell	3178	0.01	1.24796	1.25296	0.00000
6356	2025.01.07 23:59	close at stop	3178	0.01	1.24779	1.25296	0.00000	0.17	9511.38