Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Group1="Ïàðàìåòðû äëÿ îðäåðîâ"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3="Ïàðàìåòðû äëÿ ñòðàòåãèè"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500;
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (36)
Total net profit	-1081.91	Gross profit	199.57	Gross loss	-1281.48
Profit factor	0.16	Expected payoff	-0.34
Absolute drawdown	1082.03	Maximal drawdown	1082.34 (10.82%)	Relative drawdown	10.82% (1082.34)
Total trades	3178	Short positions (won %)	1589 (27.31%)	Long positions (won %)	1589 (0.00%)
		Profit trades (% of total)	434 (13.66%)	Loss trades (% of total)	2744 (86.34%)
Largest		profit trade	5.11	loss trade	-5.00
Average		profit trade	0.46	loss trade	-0.47
Maximum		consecutive wins (profit in money)	1 (5.11)	consecutive losses (loss in money)	37 (-16.65)
Maximal		consecutive profit (count of wins)	5.11 (1)	consecutive loss (count of losses)	-16.65 (37)
Average		consecutive wins	1	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 02:00	buy	1	0.01	0.62630	0.62130	0.00000
2	2024.10.03 02:00	close	1	0.01	0.62594	0.62130	0.00000	-0.36	9999.64
3	2024.10.03 02:00	sell	2	0.01	0.62594	0.63094	0.00000
4	2024.10.03 03:00	close	2	0.01	0.62610	0.63094	0.00000	-0.16	9999.48
5	2024.10.03 03:00	buy	3	0.01	0.62610	0.62110	0.00000
6	2024.10.03 03:00	close	3	0.01	0.62574	0.62110	0.00000	-0.36	9999.12
7	2024.10.03 03:00	sell	4	0.01	0.62574	0.63074	0.00000
8	2024.10.03 04:00	close	4	0.01	0.62483	0.63074	0.00000	0.91	10000.03
9	2024.10.03 04:00	buy	5	0.01	0.62483	0.61983	0.00000
10	2024.10.03 04:00	close	5	0.01	0.62447	0.61983	0.00000	-0.36	9999.67
11	2024.10.03 04:00	sell	6	0.01	0.62447	0.62947	0.00000
12	2024.10.03 05:00	close	6	0.01	0.62488	0.62947	0.00000	-0.41	9999.26
13	2024.10.03 05:00	buy	7	0.01	0.62488	0.61988	0.00000
14	2024.10.03 05:00	close	7	0.01	0.62452	0.61988	0.00000	-0.36	9998.90
15	2024.10.03 05:00	sell	8	0.01	0.62452	0.62952	0.00000
16	2024.10.03 06:00	close	8	0.01	0.62496	0.62952	0.00000	-0.44	9998.46
17	2024.10.03 06:00	buy	9	0.01	0.62496	0.61996	0.00000
18	2024.10.03 06:00	close	9	0.01	0.62460	0.61996	0.00000	-0.36	9998.10
19	2024.10.03 06:00	sell	10	0.01	0.62460	0.62960	0.00000
20	2024.10.03 07:00	close	10	0.01	0.62461	0.62960	0.00000	-0.01	9998.09
21	2024.10.03 07:00	buy	11	0.01	0.62461	0.61961	0.00000
22	2024.10.03 07:00	close	11	0.01	0.62425	0.61961	0.00000	-0.36	9997.73
23	2024.10.03 07:00	sell	12	0.01	0.62425	0.62925	0.00000
24	2024.10.03 08:00	close	12	0.01	0.62405	0.62925	0.00000	0.20	9997.93
25	2024.10.03 08:00	buy	13	0.01	0.62405	0.61905	0.00000
26	2024.10.03 08:00	close	13	0.01	0.62369	0.61905	0.00000	-0.36	9997.57
27	2024.10.03 08:00	sell	14	0.01	0.62369	0.62869	0.00000
28	2024.10.03 09:00	close	14	0.01	0.62370	0.62869	0.00000	-0.01	9997.56
29	2024.10.03 09:00	buy	15	0.01	0.62370	0.61870	0.00000
30	2024.10.03 09:00	close	15	0.01	0.62334	0.61870	0.00000	-0.36	9997.20
31	2024.10.03 09:00	sell	16	0.01	0.62334	0.62834	0.00000
32	2024.10.03 10:00	close	16	0.01	0.62434	0.62834	0.00000	-1.00	9996.20
33	2024.10.03 10:00	buy	17	0.01	0.62434	0.61934	0.00000
34	2024.10.03 10:00	close	17	0.01	0.62398	0.61934	0.00000	-0.36	9995.84
35	2024.10.03 10:00	sell	18	0.01	0.62398	0.62898	0.00000
36	2024.10.03 11:00	close	18	0.01	0.62370	0.62898	0.00000	0.28	9996.12
37	2024.10.03 11:00	buy	19	0.01	0.62370	0.61870	0.00000
38	2024.10.03 11:00	close	19	0.01	0.62334	0.61870	0.00000	-0.36	9995.76
39	2024.10.03 11:00	sell	20	0.01	0.62334	0.62834	0.00000
40	2024.10.03 12:00	close	20	0.01	0.62255	0.62834	0.00000	0.79	9996.55
41	2024.10.03 12:00	buy	21	0.01	0.62255	0.61755	0.00000
42	2024.10.03 12:00	close	21	0.01	0.62219	0.61755	0.00000	-0.36	9996.19
43	2024.10.03 12:00	sell	22	0.01	0.62219	0.62719	0.00000
44	2024.10.03 13:00	close	22	0.01	0.62230	0.62719	0.00000	-0.11	9996.08
45	2024.10.03 13:00	buy	23	0.01	0.62230	0.61730	0.00000
46	2024.10.03 13:00	close	23	0.01	0.62194	0.61730	0.00000	-0.36	9995.72
47	2024.10.03 13:00	sell	24	0.01	0.62194	0.62694	0.00000
48	2024.10.03 14:00	close	24	0.01	0.62241	0.62694	0.00000	-0.47	9995.25
49	2024.10.03 14:00	buy	25	0.01	0.62241	0.61741	0.00000
50	2024.10.03 14:00	close	25	0.01	0.62205	0.61741	0.00000	-0.36	9994.89
51	2024.10.03 14:00	sell	26	0.01	0.62205	0.62705	0.00000
52	2024.10.03 15:00	close	26	0.01	0.62266	0.62705	0.00000	-0.61	9994.28
53	2024.10.03 15:00	buy	27	0.01	0.62266	0.61766	0.00000
54	2024.10.03 15:00	close	27	0.01	0.62230	0.61766	0.00000	-0.36	9993.92
55	2024.10.03 15:00	sell	28	0.01	0.62230	0.62730	0.00000
56	2024.10.03 16:00	close	28	0.01	0.62226	0.62730	0.00000	0.04	9993.96
57	2024.10.03 16:00	buy	29	0.01	0.62226	0.61726	0.00000
58	2024.10.03 16:00	close	29	0.01	0.62190	0.61726	0.00000	-0.36	9993.60
59	2024.10.03 16:00	sell	30	0.01	0.62190	0.62690	0.00000
60	2024.10.03 17:00	close	30	0.01	0.62323	0.62690	0.00000	-1.33	9992.27
61	2024.10.03 17:00	buy	31	0.01	0.62323	0.61823	0.00000
62	2024.10.03 17:00	close	31	0.01	0.62287	0.61823	0.00000	-0.36	9991.91
63	2024.10.03 17:00	sell	32	0.01	0.62287	0.62787	0.00000
64	2024.10.03 18:00	close	32	0.01	0.62206	0.62787	0.00000	0.81	9992.72
65	2024.10.03 18:00	buy	33	0.01	0.62206	0.61706	0.00000
66	2024.10.03 18:00	close	33	0.01	0.62170	0.61706	0.00000	-0.36	9992.36
67	2024.10.03 18:00	sell	34	0.01	0.62170	0.62670	0.00000
68	2024.10.03 19:00	close	34	0.01	0.62180	0.62670	0.00000	-0.10	9992.26
69	2024.10.03 19:00	buy	35	0.01	0.62180	0.61680	0.00000
70	2024.10.03 19:00	close	35	0.01	0.62144	0.61680	0.00000	-0.36	9991.90
71	2024.10.03 19:00	sell	36	0.01	0.62144	0.62644	0.00000
72	2024.10.03 20:00	close	36	0.01	0.62223	0.62644	0.00000	-0.79	9991.11
73	2024.10.03 20:00	buy	37	0.01	0.62223	0.61723	0.00000
74	2024.10.03 20:00	close	37	0.01	0.62187	0.61723	0.00000	-0.36	9990.75
75	2024.10.03 20:00	sell	38	0.01	0.62187	0.62687	0.00000
76	2024.10.03 21:00	close	38	0.01	0.62207	0.62687	0.00000	-0.20	9990.55
77	2024.10.03 21:00	buy	39	0.01	0.62207	0.61707	0.00000
78	2024.10.03 21:00	close	39	0.01	0.62171	0.61707	0.00000	-0.36	9990.19
79	2024.10.03 21:00	sell	40	0.01	0.62171	0.62671	0.00000
80	2024.10.03 22:00	close	40	0.01	0.62142	0.62671	0.00000	0.29	9990.48
81	2024.10.03 22:00	buy	41	0.01	0.62142	0.61642	0.00000
82	2024.10.03 22:00	close	41	0.01	0.62106	0.61642	0.00000	-0.36	9990.12
83	2024.10.03 22:00	sell	42	0.01	0.62106	0.62606	0.00000
84	2024.10.03 23:00	close	42	0.01	0.62176	0.62606	0.00000	-0.70	9989.42
85	2024.10.03 23:00	buy	43	0.01	0.62176	0.61676	0.00000
86	2024.10.03 23:00	close	43	0.01	0.62140	0.61676	0.00000	-0.36	9989.06
87	2024.10.03 23:00	sell	44	0.01	0.62140	0.62640	0.00000
88	2024.10.04 00:00	close	44	0.01	0.62118	0.62640	0.00000	0.22	9989.28
89	2024.10.04 00:00	buy	45	0.01	0.62118	0.61618	0.00000
90	2024.10.04 00:00	close	45	0.01	0.62082	0.61618	0.00000	-0.36	9988.92
91	2024.10.04 00:00	sell	46	0.01	0.62082	0.62582	0.00000
92	2024.10.04 01:00	close	46	0.01	0.62133	0.62582	0.00000	-0.51	9988.41
93	2024.10.04 01:00	buy	47	0.01	0.62133	0.61633	0.00000
94	2024.10.04 01:00	close	47	0.01	0.62097	0.61633	0.00000	-0.36	9988.05
95	2024.10.04 01:00	sell	48	0.01	0.62097	0.62597	0.00000
96	2024.10.04 02:00	close	48	0.01	0.62185	0.62597	0.00000	-0.88	9987.17
97	2024.10.04 02:00	buy	49	0.01	0.62185	0.61685	0.00000
98	2024.10.04 02:00	close	49	0.01	0.62149	0.61685	0.00000	-0.36	9986.81
99	2024.10.04 02:00	sell	50	0.01	0.62149	0.62649	0.00000
100	2024.10.04 03:00	close	50	0.01	0.62192	0.62649	0.00000	-0.43	9986.38
101	2024.10.04 03:00	buy	51	0.01	0.62192	0.61692	0.00000
102	2024.10.04 03:00	close	51	0.01	0.62156	0.61692	0.00000	-0.36	9986.02
103	2024.10.04 03:00	sell	52	0.01	0.62156	0.62656	0.00000
104	2024.10.04 04:00	close	52	0.01	0.62168	0.62656	0.00000	-0.12	9985.90
105	2024.10.04 04:00	buy	53	0.01	0.62168	0.61668	0.00000
106	2024.10.04 04:00	close	53	0.01	0.62132	0.61668	0.00000	-0.36	9985.54
107	2024.10.04 04:00	sell	54	0.01	0.62132	0.62632	0.00000
108	2024.10.04 05:00	close	54	0.01	0.62162	0.62632	0.00000	-0.30	9985.24
109	2024.10.04 05:00	buy	55	0.01	0.62162	0.61662	0.00000
110	2024.10.04 05:00	close	55	0.01	0.62126	0.61662	0.00000	-0.36	9984.88
111	2024.10.04 05:00	sell	56	0.01	0.62126	0.62626	0.00000
112	2024.10.04 06:00	close	56	0.01	0.62183	0.62626	0.00000	-0.57	9984.31
113	2024.10.04 06:00	buy	57	0.01	0.62183	0.61683	0.00000
114	2024.10.04 06:00	close	57	0.01	0.62147	0.61683	0.00000	-0.36	9983.95
115	2024.10.04 06:00	sell	58	0.01	0.62147	0.62647	0.00000
116	2024.10.04 07:00	close	58	0.01	0.62137	0.62647	0.00000	0.10	9984.05
117	2024.10.04 07:00	buy	59	0.01	0.62137	0.61637	0.00000
118	2024.10.04 07:00	close	59	0.01	0.62101	0.61637	0.00000	-0.36	9983.69
119	2024.10.04 07:00	sell	60	0.01	0.62101	0.62601	0.00000
120	2024.10.04 08:00	close	60	0.01	0.62126	0.62601	0.00000	-0.25	9983.44
121	2024.10.04 08:00	buy	61	0.01	0.62126	0.61626	0.00000
122	2024.10.04 08:00	close	61	0.01	0.62090	0.61626	0.00000	-0.36	9983.08
123	2024.10.04 08:00	sell	62	0.01	0.62090	0.62590	0.00000
124	2024.10.04 09:00	close	62	0.01	0.62148	0.62590	0.00000	-0.58	9982.50
125	2024.10.04 09:00	buy	63	0.01	0.62148	0.61648	0.00000
126	2024.10.04 09:00	close	63	0.01	0.62112	0.61648	0.00000	-0.36	9982.14
127	2024.10.04 09:00	sell	64	0.01	0.62112	0.62612	0.00000
128	2024.10.04 10:00	close	64	0.01	0.62084	0.62612	0.00000	0.28	9982.42
129	2024.10.04 10:00	buy	65	0.01	0.62084	0.61584	0.00000
130	2024.10.04 10:00	close	65	0.01	0.62048	0.61584	0.00000	-0.36	9982.06
131	2024.10.04 10:00	sell	66	0.01	0.62048	0.62548	0.00000
132	2024.10.04 11:00	close	66	0.01	0.62064	0.62548	0.00000	-0.16	9981.90
133	2024.10.04 11:00	buy	67	0.01	0.62064	0.61564	0.00000
134	2024.10.04 11:00	close	67	0.01	0.62028	0.61564	0.00000	-0.36	9981.54
135	2024.10.04 11:00	sell	68	0.01	0.62028	0.62528	0.00000
136	2024.10.04 12:00	close	68	0.01	0.62053	0.62528	0.00000	-0.25	9981.29
137	2024.10.04 12:00	buy	69	0.01	0.62053	0.61553	0.00000
138	2024.10.04 12:00	close	69	0.01	0.62017	0.61553	0.00000	-0.36	9980.93
139	2024.10.04 12:00	sell	70	0.01	0.62017	0.62517	0.00000
140	2024.10.04 13:00	close	70	0.01	0.62057	0.62517	0.00000	-0.40	9980.53
141	2024.10.04 13:00	buy	71	0.01	0.62057	0.61557	0.00000
142	2024.10.04 13:00	close	71	0.01	0.62021	0.61557	0.00000	-0.36	9980.17
143	2024.10.04 13:00	sell	72	0.01	0.62021	0.62521	0.00000
144	2024.10.04 14:00	close	72	0.01	0.62044	0.62521	0.00000	-0.23	9979.94
145	2024.10.04 14:00	buy	73	0.01	0.62044	0.61544	0.00000
146	2024.10.04 14:00	close	73	0.01	0.62008	0.61544	0.00000	-0.36	9979.58
147	2024.10.04 14:00	sell	74	0.01	0.62008	0.62508	0.00000
148	2024.10.04 15:00	close	74	0.01	0.62089	0.62508	0.00000	-0.81	9978.77
149	2024.10.04 15:00	buy	75	0.01	0.62089	0.61589	0.00000
150	2024.10.04 15:00	close	75	0.01	0.62053	0.61589	0.00000	-0.36	9978.41
151	2024.10.04 15:00	sell	76	0.01	0.62053	0.62553	0.00000
152	2024.10.04 16:00	close	76	0.01	0.61568	0.62553	0.00000	4.85	9983.26
153	2024.10.04 16:00	buy	77	0.01	0.61568	0.61068	0.00000
154	2024.10.04 16:00	close	77	0.01	0.61532	0.61068	0.00000	-0.36	9982.90
155	2024.10.04 16:00	sell	78	0.01	0.61532	0.62032	0.00000
156	2024.10.04 17:00	close	78	0.01	0.61624	0.62032	0.00000	-0.92	9981.98
157	2024.10.04 17:00	buy	79	0.01	0.61624	0.61124	0.00000
158	2024.10.04 17:00	close	79	0.01	0.61588	0.61124	0.00000	-0.36	9981.62
159	2024.10.04 17:00	sell	80	0.01	0.61588	0.62088	0.00000
160	2024.10.04 18:00	close	80	0.01	0.61678	0.62088	0.00000	-0.90	9980.72
161	2024.10.04 18:00	buy	81	0.01	0.61678	0.61178	0.00000
162	2024.10.04 18:00	close	81	0.01	0.61642	0.61178	0.00000	-0.36	9980.36
163	2024.10.04 18:00	sell	82	0.01	0.61642	0.62142	0.00000
164	2024.10.04 19:00	close	82	0.01	0.61586	0.62142	0.00000	0.56	9980.92
165	2024.10.04 19:00	buy	83	0.01	0.61586	0.61086	0.00000
166	2024.10.04 19:00	close	83	0.01	0.61550	0.61086	0.00000	-0.36	9980.56
167	2024.10.04 19:00	sell	84	0.01	0.61550	0.62050	0.00000
168	2024.10.04 20:00	close	84	0.01	0.61590	0.62050	0.00000	-0.40	9980.16
169	2024.10.04 20:00	buy	85	0.01	0.61590	0.61090	0.00000
170	2024.10.04 20:00	close	85	0.01	0.61554	0.61090	0.00000	-0.36	9979.80
171	2024.10.04 20:00	sell	86	0.01	0.61554	0.62054	0.00000
172	2024.10.04 21:00	close	86	0.01	0.61622	0.62054	0.00000	-0.68	9979.12
173	2024.10.04 21:00	buy	87	0.01	0.61622	0.61122	0.00000
174	2024.10.04 21:00	close	87	0.01	0.61586	0.61122	0.00000	-0.36	9978.76
175	2024.10.04 21:00	sell	88	0.01	0.61586	0.62086	0.00000
176	2024.10.04 22:00	close	88	0.01	0.61648	0.62086	0.00000	-0.62	9978.14
177	2024.10.04 22:00	buy	89	0.01	0.61648	0.61148	0.00000
178	2024.10.04 22:00	close	89	0.01	0.61612	0.61148	0.00000	-0.36	9977.78
179	2024.10.04 22:00	sell	90	0.01	0.61612	0.62112	0.00000
180	2024.10.04 23:00	close	90	0.01	0.61646	0.62112	0.00000	-0.34	9977.44
181	2024.10.04 23:00	buy	91	0.01	0.61646	0.61146	0.00000
182	2024.10.04 23:00	close	91	0.01	0.61610	0.61146	0.00000	-0.36	9977.08
183	2024.10.04 23:00	sell	92	0.01	0.61610	0.62110	0.00000
184	2024.10.07 00:00	close	92	0.01	0.61586	0.62110	0.00000	0.24	9977.32
185	2024.10.07 00:00	buy	93	0.01	0.61586	0.61086	0.00000
186	2024.10.07 00:00	close	93	0.01	0.61550	0.61086	0.00000	-0.36	9976.96
187	2024.10.07 00:00	sell	94	0.01	0.61550	0.62050	0.00000
188	2024.10.07 01:00	close	94	0.01	0.61587	0.62050	0.00000	-0.37	9976.59
189	2024.10.07 01:00	buy	95	0.01	0.61587	0.61087	0.00000
190	2024.10.07 01:00	close	95	0.01	0.61551	0.61087	0.00000	-0.36	9976.23
191	2024.10.07 01:00	sell	96	0.01	0.61551	0.62051	0.00000
192	2024.10.07 02:00	close	96	0.01	0.61649	0.62051	0.00000	-0.98	9975.25
193	2024.10.07 02:00	buy	97	0.01	0.61649	0.61149	0.00000
194	2024.10.07 02:00	close	97	0.01	0.61613	0.61149	0.00000	-0.36	9974.89
195	2024.10.07 02:00	sell	98	0.01	0.61613	0.62113	0.00000
196	2024.10.07 03:00	close	98	0.01	0.61615	0.62113	0.00000	-0.02	9974.87
197	2024.10.07 03:00	buy	99	0.01	0.61615	0.61115	0.00000
198	2024.10.07 03:00	close	99	0.01	0.61579	0.61115	0.00000	-0.36	9974.51
199	2024.10.07 03:00	sell	100	0.01	0.61579	0.62079	0.00000
200	2024.10.07 04:00	close	100	0.01	0.61643	0.62079	0.00000	-0.64	9973.87
201	2024.10.07 04:00	buy	101	0.01	0.61643	0.61143	0.00000
202	2024.10.07 04:00	close	101	0.01	0.61607	0.61143	0.00000	-0.36	9973.51
203	2024.10.07 04:00	sell	102	0.01	0.61607	0.62107	0.00000
204	2024.10.07 05:00	close	102	0.01	0.61673	0.62107	0.00000	-0.66	9972.85
205	2024.10.07 05:00	buy	103	0.01	0.61673	0.61173	0.00000
206	2024.10.07 05:00	close	103	0.01	0.61637	0.61173	0.00000	-0.36	9972.49
207	2024.10.07 05:00	sell	104	0.01	0.61637	0.62137	0.00000
208	2024.10.07 06:00	close	104	0.01	0.61678	0.62137	0.00000	-0.41	9972.08
209	2024.10.07 06:00	buy	105	0.01	0.61678	0.61178	0.00000
210	2024.10.07 06:00	close	105	0.01	0.61642	0.61178	0.00000	-0.36	9971.72
211	2024.10.07 06:00	sell	106	0.01	0.61642	0.62142	0.00000
212	2024.10.07 07:00	close	106	0.01	0.61686	0.62142	0.00000	-0.44	9971.28
213	2024.10.07 07:00	buy	107	0.01	0.61686	0.61186	0.00000
214	2024.10.07 07:00	close	107	0.01	0.61650	0.61186	0.00000	-0.36	9970.92
215	2024.10.07 07:00	sell	108	0.01	0.61650	0.62150	0.00000
216	2024.10.07 08:00	close	108	0.01	0.61648	0.62150	0.00000	0.02	9970.94
217	2024.10.07 08:00	buy	109	0.01	0.61648	0.61148	0.00000
218	2024.10.07 08:00	close	109	0.01	0.61612	0.61148	0.00000	-0.36	9970.58
219	2024.10.07 08:00	sell	110	0.01	0.61612	0.62112	0.00000
220	2024.10.07 09:00	close	110	0.01	0.61602	0.62112	0.00000	0.10	9970.68
221	2024.10.07 09:00	buy	111	0.01	0.61602	0.61102	0.00000
222	2024.10.07 09:00	close	111	0.01	0.61566	0.61102	0.00000	-0.36	9970.32
223	2024.10.07 09:00	sell	112	0.01	0.61566	0.62066	0.00000
224	2024.10.07 10:00	close	112	0.01	0.61582	0.62066	0.00000	-0.16	9970.16
225	2024.10.07 10:00	buy	113	0.01	0.61582	0.61082	0.00000
226	2024.10.07 10:00	close	113	0.01	0.61546	0.61082	0.00000	-0.36	9969.80
227	2024.10.07 10:00	sell	114	0.01	0.61546	0.62046	0.00000
228	2024.10.07 11:00	close	114	0.01	0.61509	0.62046	0.00000	0.37	9970.17
229	2024.10.07 11:00	buy	115	0.01	0.61509	0.61009	0.00000
230	2024.10.07 11:00	close	115	0.01	0.61473	0.61009	0.00000	-0.36	9969.81
231	2024.10.07 11:00	sell	116	0.01	0.61473	0.61973	0.00000
232	2024.10.07 12:00	close	116	0.01	0.61449	0.61973	0.00000	0.24	9970.05
233	2024.10.07 12:00	buy	117	0.01	0.61449	0.60949	0.00000
234	2024.10.07 12:00	close	117	0.01	0.61413	0.60949	0.00000	-0.36	9969.69
235	2024.10.07 12:00	sell	118	0.01	0.61413	0.61913	0.00000
236	2024.10.07 13:00	close	118	0.01	0.61452	0.61913	0.00000	-0.39	9969.30
237	2024.10.07 13:00	buy	119	0.01	0.61452	0.60952	0.00000
238	2024.10.07 13:00	close	119	0.01	0.61416	0.60952	0.00000	-0.36	9968.94
239	2024.10.07 13:00	sell	120	0.01	0.61416	0.61916	0.00000
240	2024.10.07 14:00	close	120	0.01	0.61397	0.61916	0.00000	0.19	9969.13
241	2024.10.07 14:00	buy	121	0.01	0.61397	0.60897	0.00000
242	2024.10.07 14:00	close	121	0.01	0.61361	0.60897	0.00000	-0.36	9968.77
243	2024.10.07 14:00	sell	122	0.01	0.61361	0.61861	0.00000
244	2024.10.07 15:00	close	122	0.01	0.61512	0.61861	0.00000	-1.51	9967.26
245	2024.10.07 15:00	buy	123	0.01	0.61512	0.61012	0.00000
246	2024.10.07 15:00	close	123	0.01	0.61476	0.61012	0.00000	-0.36	9966.90
247	2024.10.07 15:00	sell	124	0.01	0.61476	0.61976	0.00000
248	2024.10.07 16:00	close	124	0.01	0.61477	0.61976	0.00000	-0.01	9966.89
249	2024.10.07 16:00	buy	125	0.01	0.61477	0.60977	0.00000
250	2024.10.07 16:00	close	125	0.01	0.61441	0.60977	0.00000	-0.36	9966.53
251	2024.10.07 16:00	sell	126	0.01	0.61441	0.61941	0.00000
252	2024.10.07 17:00	close	126	0.01	0.61435	0.61941	0.00000	0.06	9966.59
253	2024.10.07 17:00	buy	127	0.01	0.61435	0.60935	0.00000
254	2024.10.07 17:00	close	127	0.01	0.61399	0.60935	0.00000	-0.36	9966.23
255	2024.10.07 17:00	sell	128	0.01	0.61399	0.61899	0.00000
256	2024.10.07 18:00	close	128	0.01	0.61262	0.61899	0.00000	1.37	9967.60
257	2024.10.07 18:00	buy	129	0.01	0.61262	0.60762	0.00000
258	2024.10.07 18:00	close	129	0.01	0.61226	0.60762	0.00000	-0.36	9967.24
259	2024.10.07 18:00	sell	130	0.01	0.61226	0.61726	0.00000
260	2024.10.07 19:00	close	130	0.01	0.61253	0.61726	0.00000	-0.27	9966.97
261	2024.10.07 19:00	buy	131	0.01	0.61253	0.60753	0.00000
262	2024.10.07 19:00	close	131	0.01	0.61217	0.60753	0.00000	-0.36	9966.61
263	2024.10.07 19:00	sell	132	0.01	0.61217	0.61717	0.00000
264	2024.10.07 20:00	close	132	0.01	0.61279	0.61717	0.00000	-0.62	9965.99
265	2024.10.07 20:00	buy	133	0.01	0.61279	0.60779	0.00000
266	2024.10.07 20:00	close	133	0.01	0.61243	0.60779	0.00000	-0.36	9965.63
267	2024.10.07 20:00	sell	134	0.01	0.61243	0.61743	0.00000
268	2024.10.07 21:00	close	134	0.01	0.61298	0.61743	0.00000	-0.55	9965.08
269	2024.10.07 21:00	buy	135	0.01	0.61298	0.60798	0.00000
270	2024.10.07 21:00	close	135	0.01	0.61262	0.60798	0.00000	-0.36	9964.72
271	2024.10.07 21:00	sell	136	0.01	0.61262	0.61762	0.00000
272	2024.10.07 22:00	close	136	0.01	0.61173	0.61762	0.00000	0.89	9965.61
273	2024.10.07 22:00	buy	137	0.01	0.61173	0.60673	0.00000
274	2024.10.07 22:00	close	137	0.01	0.61137	0.60673	0.00000	-0.36	9965.25
275	2024.10.07 22:00	sell	138	0.01	0.61137	0.61637	0.00000
276	2024.10.07 23:00	close	138	0.01	0.61246	0.61637	0.00000	-1.09	9964.16
277	2024.10.07 23:00	buy	139	0.01	0.61246	0.60746	0.00000
278	2024.10.07 23:00	close	139	0.01	0.61210	0.60746	0.00000	-0.36	9963.80
279	2024.10.07 23:00	sell	140	0.01	0.61210	0.61710	0.00000
280	2024.10.08 00:00	close	140	0.01	0.61273	0.61710	0.00000	-0.63	9963.17
281	2024.10.08 00:00	buy	141	0.01	0.61273	0.60773	0.00000
282	2024.10.08 00:00	close	141	0.01	0.61237	0.60773	0.00000	-0.36	9962.81
283	2024.10.08 00:00	sell	142	0.01	0.61237	0.61737	0.00000
284	2024.10.08 01:00	close	142	0.01	0.61290	0.61737	0.00000	-0.53	9962.28
285	2024.10.08 01:00	buy	143	0.01	0.61290	0.60790	0.00000
286	2024.10.08 01:00	close	143	0.01	0.61254	0.60790	0.00000	-0.36	9961.92
287	2024.10.08 01:00	sell	144	0.01	0.61254	0.61754	0.00000
288	2024.10.08 02:00	close	144	0.01	0.61290	0.61754	0.00000	-0.36	9961.56
289	2024.10.08 02:00	buy	145	0.01	0.61290	0.60790	0.00000
290	2024.10.08 02:00	close	145	0.01	0.61254	0.60790	0.00000	-0.36	9961.20
291	2024.10.08 02:00	sell	146	0.01	0.61254	0.61754	0.00000
292	2024.10.08 03:00	close	146	0.01	0.61306	0.61754	0.00000	-0.52	9960.68
293	2024.10.08 03:00	buy	147	0.01	0.61306	0.60806	0.00000
294	2024.10.08 03:00	close	147	0.01	0.61270	0.60806	0.00000	-0.36	9960.32
295	2024.10.08 03:00	sell	148	0.01	0.61270	0.61770	0.00000
296	2024.10.08 04:00	close	148	0.01	0.61456	0.61770	0.00000	-1.86	9958.46
297	2024.10.08 04:00	buy	149	0.01	0.61456	0.60956	0.00000
298	2024.10.08 04:00	close	149	0.01	0.61420	0.60956	0.00000	-0.36	9958.10
299	2024.10.08 04:00	sell	150	0.01	0.61420	0.61920	0.00000
300	2024.10.08 05:00	close	150	0.01	0.61447	0.61920	0.00000	-0.27	9957.83
301	2024.10.08 05:00	buy	151	0.01	0.61447	0.60947	0.00000
302	2024.10.08 05:00	close	151	0.01	0.61411	0.60947	0.00000	-0.36	9957.47
303	2024.10.08 05:00	sell	152	0.01	0.61411	0.61911	0.00000
304	2024.10.08 06:00	close	152	0.01	0.61269	0.61911	0.00000	1.42	9958.89
305	2024.10.08 06:00	buy	153	0.01	0.61269	0.60769	0.00000
306	2024.10.08 06:00	close	153	0.01	0.61233	0.60769	0.00000	-0.36	9958.53
307	2024.10.08 06:00	sell	154	0.01	0.61233	0.61733	0.00000
308	2024.10.08 07:00	close	154	0.01	0.61277	0.61733	0.00000	-0.44	9958.09
309	2024.10.08 07:00	buy	155	0.01	0.61277	0.60777	0.00000
310	2024.10.08 07:00	close	155	0.01	0.61241	0.60777	0.00000	-0.36	9957.73
311	2024.10.08 07:00	sell	156	0.01	0.61241	0.61741	0.00000
312	2024.10.08 08:00	close	156	0.01	0.61283	0.61741	0.00000	-0.42	9957.31
313	2024.10.08 08:00	buy	157	0.01	0.61283	0.60783	0.00000
314	2024.10.08 08:00	close	157	0.01	0.61247	0.60783	0.00000	-0.36	9956.95
315	2024.10.08 08:00	sell	158	0.01	0.61247	0.61747	0.00000
316	2024.10.08 09:00	close	158	0.01	0.61244	0.61747	0.00000	0.03	9956.98
317	2024.10.08 09:00	buy	159	0.01	0.61244	0.60744	0.00000
318	2024.10.08 09:00	close	159	0.01	0.61208	0.60744	0.00000	-0.36	9956.62
319	2024.10.08 09:00	sell	160	0.01	0.61208	0.61708	0.00000
320	2024.10.08 10:00	close	160	0.01	0.61243	0.61708	0.00000	-0.35	9956.27
321	2024.10.08 10:00	buy	161	0.01	0.61243	0.60743	0.00000
322	2024.10.08 10:00	close	161	0.01	0.61207	0.60743	0.00000	-0.36	9955.91
323	2024.10.08 10:00	sell	162	0.01	0.61207	0.61707	0.00000
324	2024.10.08 11:00	close	162	0.01	0.61340	0.61707	0.00000	-1.33	9954.58
325	2024.10.08 11:00	buy	163	0.01	0.61340	0.60840	0.00000
326	2024.10.08 11:00	close	163	0.01	0.61304	0.60840	0.00000	-0.36	9954.22
327	2024.10.08 11:00	sell	164	0.01	0.61304	0.61804	0.00000
328	2024.10.08 12:00	close	164	0.01	0.61262	0.61804	0.00000	0.42	9954.64
329	2024.10.08 12:00	buy	165	0.01	0.61262	0.60762	0.00000
330	2024.10.08 12:00	close	165	0.01	0.61226	0.60762	0.00000	-0.36	9954.28
331	2024.10.08 12:00	sell	166	0.01	0.61226	0.61726	0.00000
332	2024.10.08 13:00	close	166	0.01	0.61212	0.61726	0.00000	0.14	9954.42
333	2024.10.08 13:00	buy	167	0.01	0.61212	0.60712	0.00000
334	2024.10.08 13:00	close	167	0.01	0.61176	0.60712	0.00000	-0.36	9954.06
335	2024.10.08 13:00	sell	168	0.01	0.61176	0.61676	0.00000
336	2024.10.08 14:00	close	168	0.01	0.61208	0.61676	0.00000	-0.32	9953.74
337	2024.10.08 14:00	buy	169	0.01	0.61208	0.60708	0.00000
338	2024.10.08 14:00	close	169	0.01	0.61172	0.60708	0.00000	-0.36	9953.38
339	2024.10.08 14:00	sell	170	0.01	0.61172	0.61672	0.00000
340	2024.10.08 15:00	close	170	0.01	0.61288	0.61672	0.00000	-1.16	9952.22
341	2024.10.08 15:00	buy	171	0.01	0.61288	0.60788	0.00000
342	2024.10.08 15:00	close	171	0.01	0.61252	0.60788	0.00000	-0.36	9951.86
343	2024.10.08 15:00	sell	172	0.01	0.61252	0.61752	0.00000
344	2024.10.08 16:00	close	172	0.01	0.61243	0.61752	0.00000	0.09	9951.95
345	2024.10.08 16:00	buy	173	0.01	0.61243	0.60743	0.00000
346	2024.10.08 16:00	close	173	0.01	0.61207	0.60743	0.00000	-0.36	9951.59
347	2024.10.08 16:00	sell	174	0.01	0.61207	0.61707	0.00000
348	2024.10.08 17:00	close	174	0.01	0.61198	0.61707	0.00000	0.09	9951.68
349	2024.10.08 17:00	buy	175	0.01	0.61198	0.60698	0.00000
350	2024.10.08 17:00	close	175	0.01	0.61162	0.60698	0.00000	-0.36	9951.32
351	2024.10.08 17:00	sell	176	0.01	0.61162	0.61662	0.00000
352	2024.10.08 18:00	close	176	0.01	0.61172	0.61662	0.00000	-0.10	9951.22
353	2024.10.08 18:00	buy	177	0.01	0.61172	0.60672	0.00000
354	2024.10.08 18:00	close	177	0.01	0.61136	0.60672	0.00000	-0.36	9950.86
355	2024.10.08 18:00	sell	178	0.01	0.61136	0.61636	0.00000
356	2024.10.08 19:00	close	178	0.01	0.61240	0.61636	0.00000	-1.04	9949.82
357	2024.10.08 19:00	buy	179	0.01	0.61240	0.60740	0.00000
358	2024.10.08 19:00	close	179	0.01	0.61204	0.60740	0.00000	-0.36	9949.46
359	2024.10.08 19:00	sell	180	0.01	0.61204	0.61704	0.00000
360	2024.10.08 20:00	close	180	0.01	0.61236	0.61704	0.00000	-0.32	9949.14
361	2024.10.08 20:00	buy	181	0.01	0.61236	0.60736	0.00000
362	2024.10.08 20:00	close	181	0.01	0.61200	0.60736	0.00000	-0.36	9948.78
363	2024.10.08 20:00	sell	182	0.01	0.61200	0.61700	0.00000
364	2024.10.08 21:00	close	182	0.01	0.61220	0.61700	0.00000	-0.20	9948.58
365	2024.10.08 21:00	buy	183	0.01	0.61220	0.60720	0.00000
366	2024.10.08 21:00	close	183	0.01	0.61184	0.60720	0.00000	-0.36	9948.22
367	2024.10.08 21:00	sell	184	0.01	0.61184	0.61684	0.00000
368	2024.10.08 22:00	close	184	0.01	0.61251	0.61684	0.00000	-0.67	9947.55
369	2024.10.08 22:00	buy	185	0.01	0.61251	0.60751	0.00000
370	2024.10.08 22:00	close	185	0.01	0.61215	0.60751	0.00000	-0.36	9947.19
371	2024.10.08 22:00	sell	186	0.01	0.61215	0.61715	0.00000
372	2024.10.08 23:00	close	186	0.01	0.61385	0.61715	0.00000	-1.70	9945.49
373	2024.10.08 23:00	buy	187	0.01	0.61385	0.60885	0.00000
374	2024.10.08 23:00	close	187	0.01	0.61349	0.60885	0.00000	-0.36	9945.13
375	2024.10.08 23:00	sell	188	0.01	0.61349	0.61849	0.00000
376	2024.10.09 00:00	close	188	0.01	0.61401	0.61849	0.00000	-0.52	9944.61
377	2024.10.09 00:00	buy	189	0.01	0.61401	0.60901	0.00000
378	2024.10.09 00:00	close	189	0.01	0.61365	0.60901	0.00000	-0.36	9944.25
379	2024.10.09 00:00	sell	190	0.01	0.61365	0.61865	0.00000
380	2024.10.09 01:00	close	190	0.01	0.61387	0.61865	0.00000	-0.22	9944.03
381	2024.10.09 01:00	buy	191	0.01	0.61387	0.60887	0.00000
382	2024.10.09 01:00	close	191	0.01	0.61351	0.60887	0.00000	-0.36	9943.67
383	2024.10.09 01:00	sell	192	0.01	0.61351	0.61851	0.00000
384	2024.10.09 02:00	close	192	0.01	0.61428	0.61851	0.00000	-0.77	9942.90
385	2024.10.09 02:00	buy	193	0.01	0.61428	0.60928	0.00000
386	2024.10.09 02:00	close	193	0.01	0.61392	0.60928	0.00000	-0.36	9942.54
387	2024.10.09 02:00	sell	194	0.01	0.61392	0.61892	0.00000
388	2024.10.09 03:00	close	194	0.01	0.61336	0.61892	0.00000	0.56	9943.10
389	2024.10.09 03:00	buy	195	0.01	0.61336	0.60836	0.00000
390	2024.10.09 03:00	close	195	0.01	0.61300	0.60836	0.00000	-0.36	9942.74
391	2024.10.09 03:00	sell	196	0.01	0.61300	0.61800	0.00000
392	2024.10.09 04:00	close	196	0.01	0.61374	0.61800	0.00000	-0.74	9942.00
393	2024.10.09 04:00	buy	197	0.01	0.61374	0.60874	0.00000
394	2024.10.09 04:00	close	197	0.01	0.61338	0.60874	0.00000	-0.36	9941.64
395	2024.10.09 04:00	sell	198	0.01	0.61338	0.61838	0.00000
396	2024.10.09 05:00	close	198	0.01	0.61095	0.61838	0.00000	2.43	9944.07
397	2024.10.09 05:00	buy	199	0.01	0.61095	0.60595	0.00000
398	2024.10.09 05:00	close	199	0.01	0.61059	0.60595	0.00000	-0.36	9943.71
399	2024.10.09 05:00	sell	200	0.01	0.61059	0.61559	0.00000
400	2024.10.09 06:00	close	200	0.01	0.61029	0.61559	0.00000	0.30	9944.01
401	2024.10.09 06:00	buy	201	0.01	0.61029	0.60529	0.00000
402	2024.10.09 06:00	close	201	0.01	0.60993	0.60529	0.00000	-0.36	9943.65
403	2024.10.09 06:00	sell	202	0.01	0.60993	0.61493	0.00000
404	2024.10.09 07:00	close	202	0.01	0.60903	0.61493	0.00000	0.90	9944.55
405	2024.10.09 07:00	buy	203	0.01	0.60903	0.60403	0.00000
406	2024.10.09 07:00	close	203	0.01	0.60867	0.60403	0.00000	-0.36	9944.19
407	2024.10.09 07:00	sell	204	0.01	0.60867	0.61367	0.00000
408	2024.10.09 08:00	close	204	0.01	0.60868	0.61367	0.00000	-0.01	9944.18
409	2024.10.09 08:00	buy	205	0.01	0.60868	0.60368	0.00000
410	2024.10.09 08:00	close	205	0.01	0.60832	0.60368	0.00000	-0.36	9943.82
411	2024.10.09 08:00	sell	206	0.01	0.60832	0.61332	0.00000
412	2024.10.09 09:00	close	206	0.01	0.61011	0.61332	0.00000	-1.79	9942.03
413	2024.10.09 09:00	buy	207	0.01	0.61011	0.60511	0.00000
414	2024.10.09 09:00	close	207	0.01	0.60975	0.60511	0.00000	-0.36	9941.67
415	2024.10.09 09:00	sell	208	0.01	0.60975	0.61475	0.00000
416	2024.10.09 10:00	close	208	0.01	0.60913	0.61475	0.00000	0.62	9942.29
417	2024.10.09 10:00	buy	209	0.01	0.60913	0.60413	0.00000
418	2024.10.09 10:00	close	209	0.01	0.60877	0.60413	0.00000	-0.36	9941.93
419	2024.10.09 10:00	sell	210	0.01	0.60877	0.61377	0.00000
420	2024.10.09 11:00	close	210	0.01	0.60882	0.61377	0.00000	-0.05	9941.88
421	2024.10.09 11:00	buy	211	0.01	0.60882	0.60382	0.00000
422	2024.10.09 11:00	close	211	0.01	0.60846	0.60382	0.00000	-0.36	9941.52
423	2024.10.09 11:00	sell	212	0.01	0.60846	0.61346	0.00000
424	2024.10.09 12:00	close	212	0.01	0.60845	0.61346	0.00000	0.01	9941.53
425	2024.10.09 12:00	buy	213	0.01	0.60845	0.60345	0.00000
426	2024.10.09 12:00	close	213	0.01	0.60809	0.60345	0.00000	-0.36	9941.17
427	2024.10.09 12:00	sell	214	0.01	0.60809	0.61309	0.00000
428	2024.10.09 13:00	close	214	0.01	0.60899	0.61309	0.00000	-0.90	9940.27
429	2024.10.09 13:00	buy	215	0.01	0.60899	0.60399	0.00000
430	2024.10.09 13:00	close	215	0.01	0.60863	0.60399	0.00000	-0.36	9939.91
431	2024.10.09 13:00	sell	216	0.01	0.60863	0.61363	0.00000
432	2024.10.09 14:00	close	216	0.01	0.60801	0.61363	0.00000	0.62	9940.53
433	2024.10.09 14:00	buy	217	0.01	0.60801	0.60301	0.00000
434	2024.10.09 14:00	close	217	0.01	0.60765	0.60301	0.00000	-0.36	9940.17
435	2024.10.09 14:00	sell	218	0.01	0.60765	0.61265	0.00000
436	2024.10.09 15:00	close	218	0.01	0.60731	0.61265	0.00000	0.34	9940.51
437	2024.10.09 15:00	buy	219	0.01	0.60731	0.60231	0.00000
438	2024.10.09 15:00	close	219	0.01	0.60695	0.60231	0.00000	-0.36	9940.15
439	2024.10.09 15:00	sell	220	0.01	0.60695	0.61195	0.00000
440	2024.10.09 16:00	close	220	0.01	0.60677	0.61195	0.00000	0.18	9940.33
441	2024.10.09 16:00	buy	221	0.01	0.60677	0.60177	0.00000
442	2024.10.09 16:00	close	221	0.01	0.60641	0.60177	0.00000	-0.36	9939.97
443	2024.10.09 16:00	sell	222	0.01	0.60641	0.61141	0.00000
444	2024.10.09 17:00	close	222	0.01	0.60722	0.61141	0.00000	-0.81	9939.16
445	2024.10.09 17:00	buy	223	0.01	0.60722	0.60222	0.00000
446	2024.10.09 17:00	close	223	0.01	0.60686	0.60222	0.00000	-0.36	9938.80
447	2024.10.09 17:00	sell	224	0.01	0.60686	0.61186	0.00000
448	2024.10.09 18:00	close	224	0.01	0.60590	0.61186	0.00000	0.96	9939.76
449	2024.10.09 18:00	buy	225	0.01	0.60590	0.60090	0.00000
450	2024.10.09 18:00	close	225	0.01	0.60554	0.60090	0.00000	-0.36	9939.40
451	2024.10.09 18:00	sell	226	0.01	0.60554	0.61054	0.00000
452	2024.10.09 19:00	close	226	0.01	0.60669	0.61054	0.00000	-1.15	9938.25
453	2024.10.09 19:00	buy	227	0.01	0.60669	0.60169	0.00000
454	2024.10.09 19:00	close	227	0.01	0.60633	0.60169	0.00000	-0.36	9937.89
455	2024.10.09 19:00	sell	228	0.01	0.60633	0.61133	0.00000
456	2024.10.09 20:00	close	228	0.01	0.60637	0.61133	0.00000	-0.04	9937.85
457	2024.10.09 20:00	buy	229	0.01	0.60637	0.60137	0.00000
458	2024.10.09 20:00	close	229	0.01	0.60601	0.60137	0.00000	-0.36	9937.49
459	2024.10.09 20:00	sell	230	0.01	0.60601	0.61101	0.00000
460	2024.10.09 21:00	close	230	0.01	0.60560	0.61101	0.00000	0.41	9937.90
461	2024.10.09 21:00	buy	231	0.01	0.60560	0.60060	0.00000
462	2024.10.09 21:00	close	231	0.01	0.60524	0.60060	0.00000	-0.36	9937.54
463	2024.10.09 21:00	sell	232	0.01	0.60524	0.61024	0.00000
464	2024.10.09 22:00	close	232	0.01	0.60568	0.61024	0.00000	-0.44	9937.10
465	2024.10.09 22:00	buy	233	0.01	0.60568	0.60068	0.00000
466	2024.10.09 22:00	close	233	0.01	0.60532	0.60068	0.00000	-0.36	9936.74
467	2024.10.09 22:00	sell	234	0.01	0.60532	0.61032	0.00000
468	2024.10.09 23:00	close	234	0.01	0.60609	0.61032	0.00000	-0.77	9935.97
469	2024.10.09 23:00	buy	235	0.01	0.60609	0.60109	0.00000
470	2024.10.09 23:00	close	235	0.01	0.60573	0.60109	0.00000	-0.36	9935.61
471	2024.10.09 23:00	sell	236	0.01	0.60573	0.61073	0.00000
472	2024.10.10 00:00	close	236	0.01	0.60651	0.61073	0.00000	-0.78	9934.83
473	2024.10.10 00:00	buy	237	0.01	0.60651	0.60151	0.00000
474	2024.10.10 00:00	close	237	0.01	0.60615	0.60151	0.00000	-0.36	9934.47
475	2024.10.10 00:00	sell	238	0.01	0.60615	0.61115	0.00000
476	2024.10.10 01:00	close	238	0.01	0.60628	0.61115	0.00000	-0.13	9934.34
477	2024.10.10 01:00	buy	239	0.01	0.60628	0.60128	0.00000
478	2024.10.10 01:00	close	239	0.01	0.60592	0.60128	0.00000	-0.36	9933.98
479	2024.10.10 01:00	sell	240	0.01	0.60592	0.61092	0.00000
480	2024.10.10 02:00	close	240	0.01	0.60641	0.61092	0.00000	-0.49	9933.49
481	2024.10.10 02:00	buy	241	0.01	0.60641	0.60141	0.00000
482	2024.10.10 02:00	close	241	0.01	0.60605	0.60141	0.00000	-0.36	9933.13
483	2024.10.10 02:00	sell	242	0.01	0.60605	0.61105	0.00000
484	2024.10.10 03:00	close	242	0.01	0.60711	0.61105	0.00000	-1.06	9932.07
485	2024.10.10 03:00	buy	243	0.01	0.60711	0.60211	0.00000
486	2024.10.10 03:00	close	243	0.01	0.60675	0.60211	0.00000	-0.36	9931.71
487	2024.10.10 03:00	sell	244	0.01	0.60675	0.61175	0.00000
488	2024.10.10 04:00	close	244	0.01	0.60702	0.61175	0.00000	-0.27	9931.44
489	2024.10.10 04:00	buy	245	0.01	0.60702	0.60202	0.00000
490	2024.10.10 04:00	close	245	0.01	0.60666	0.60202	0.00000	-0.36	9931.08
491	2024.10.10 04:00	sell	246	0.01	0.60666	0.61166	0.00000
492	2024.10.10 05:00	close	246	0.01	0.60820	0.61166	0.00000	-1.54	9929.54
493	2024.10.10 05:00	buy	247	0.01	0.60820	0.60320	0.00000
494	2024.10.10 05:00	close	247	0.01	0.60784	0.60320	0.00000	-0.36	9929.18
495	2024.10.10 05:00	sell	248	0.01	0.60784	0.61284	0.00000
496	2024.10.10 06:00	close	248	0.01	0.60852	0.61284	0.00000	-0.68	9928.50
497	2024.10.10 06:00	buy	249	0.01	0.60852	0.60352	0.00000
498	2024.10.10 06:00	close	249	0.01	0.60816	0.60352	0.00000	-0.36	9928.14
499	2024.10.10 06:00	sell	250	0.01	0.60816	0.61316	0.00000
500	2024.10.10 07:00	close	250	0.01	0.60903	0.61316	0.00000	-0.87	9927.27
501	2024.10.10 07:00	buy	251	0.01	0.60903	0.60403	0.00000
502	2024.10.10 07:00	close	251	0.01	0.60867	0.60403	0.00000	-0.36	9926.91
503	2024.10.10 07:00	sell	252	0.01	0.60867	0.61367	0.00000
504	2024.10.10 08:00	close	252	0.01	0.60939	0.61367	0.00000	-0.72	9926.19
505	2024.10.10 08:00	buy	253	0.01	0.60939	0.60439	0.00000
506	2024.10.10 08:00	close	253	0.01	0.60903	0.60439	0.00000	-0.36	9925.83
507	2024.10.10 08:00	sell	254	0.01	0.60903	0.61403	0.00000
508	2024.10.10 09:00	close	254	0.01	0.60881	0.61403	0.00000	0.22	9926.05
509	2024.10.10 09:00	buy	255	0.01	0.60881	0.60381	0.00000
510	2024.10.10 09:00	close	255	0.01	0.60845	0.60381	0.00000	-0.36	9925.69
511	2024.10.10 09:00	sell	256	0.01	0.60845	0.61345	0.00000
512	2024.10.10 10:00	close	256	0.01	0.60864	0.61345	0.00000	-0.19	9925.50
513	2024.10.10 10:00	buy	257	0.01	0.60864	0.60364	0.00000
514	2024.10.10 10:00	close	257	0.01	0.60828	0.60364	0.00000	-0.36	9925.14
515	2024.10.10 10:00	sell	258	0.01	0.60828	0.61328	0.00000
516	2024.10.10 11:00	close	258	0.01	0.60805	0.61328	0.00000	0.23	9925.37
517	2024.10.10 11:00	buy	259	0.01	0.60805	0.60305	0.00000
518	2024.10.10 11:00	close	259	0.01	0.60769	0.60305	0.00000	-0.36	9925.01
519	2024.10.10 11:00	sell	260	0.01	0.60769	0.61269	0.00000
520	2024.10.10 12:00	close	260	0.01	0.60783	0.61269	0.00000	-0.14	9924.87
521	2024.10.10 12:00	buy	261	0.01	0.60783	0.60283	0.00000
522	2024.10.10 12:00	close	261	0.01	0.60747	0.60283	0.00000	-0.36	9924.51
523	2024.10.10 12:00	sell	262	0.01	0.60747	0.61247	0.00000
524	2024.10.10 13:00	close	262	0.01	0.60809	0.61247	0.00000	-0.62	9923.89
525	2024.10.10 13:00	buy	263	0.01	0.60809	0.60309	0.00000
526	2024.10.10 13:00	close	263	0.01	0.60773	0.60309	0.00000	-0.36	9923.53
527	2024.10.10 13:00	sell	264	0.01	0.60773	0.61273	0.00000
528	2024.10.10 14:00	close	264	0.01	0.60810	0.61273	0.00000	-0.37	9923.16
529	2024.10.10 14:00	buy	265	0.01	0.60810	0.60310	0.00000
530	2024.10.10 14:00	close	265	0.01	0.60774	0.60310	0.00000	-0.36	9922.80
531	2024.10.10 14:00	sell	266	0.01	0.60774	0.61274	0.00000
532	2024.10.10 15:00	close	266	0.01	0.60757	0.61274	0.00000	0.17	9922.97
533	2024.10.10 15:00	buy	267	0.01	0.60757	0.60257	0.00000
534	2024.10.10 15:00	close	267	0.01	0.60721	0.60257	0.00000	-0.36	9922.61
535	2024.10.10 15:00	sell	268	0.01	0.60721	0.61221	0.00000
536	2024.10.10 16:00	close	268	0.01	0.60891	0.61221	0.00000	-1.70	9920.91
537	2024.10.10 16:00	buy	269	0.01	0.60891	0.60391	0.00000
538	2024.10.10 16:00	close	269	0.01	0.60855	0.60391	0.00000	-0.36	9920.55
539	2024.10.10 16:00	sell	270	0.01	0.60855	0.61355	0.00000
540	2024.10.10 17:00	close	270	0.01	0.60824	0.61355	0.00000	0.31	9920.86
541	2024.10.10 17:00	buy	271	0.01	0.60824	0.60324	0.00000
542	2024.10.10 17:00	close	271	0.01	0.60788	0.60324	0.00000	-0.36	9920.50
543	2024.10.10 17:00	sell	272	0.01	0.60788	0.61288	0.00000
544	2024.10.10 18:00	close	272	0.01	0.60783	0.61288	0.00000	0.05	9920.55
545	2024.10.10 18:00	buy	273	0.01	0.60783	0.60283	0.00000
546	2024.10.10 18:00	close	273	0.01	0.60747	0.60283	0.00000	-0.36	9920.19
547	2024.10.10 18:00	sell	274	0.01	0.60747	0.61247	0.00000
548	2024.10.10 19:00	close	274	0.01	0.60880	0.61247	0.00000	-1.33	9918.86
549	2024.10.10 19:00	buy	275	0.01	0.60880	0.60380	0.00000
550	2024.10.10 19:00	close	275	0.01	0.60844	0.60380	0.00000	-0.36	9918.50
551	2024.10.10 19:00	sell	276	0.01	0.60844	0.61344	0.00000
552	2024.10.10 20:00	close	276	0.01	0.60747	0.61344	0.00000	0.97	9919.47
553	2024.10.10 20:00	buy	277	0.01	0.60747	0.60247	0.00000
554	2024.10.10 20:00	close	277	0.01	0.60711	0.60247	0.00000	-0.36	9919.11
555	2024.10.10 20:00	sell	278	0.01	0.60711	0.61211	0.00000
556	2024.10.10 21:00	close	278	0.01	0.60866	0.61211	0.00000	-1.55	9917.56
557	2024.10.10 21:00	buy	279	0.01	0.60866	0.60366	0.00000
558	2024.10.10 21:00	close	279	0.01	0.60830	0.60366	0.00000	-0.36	9917.20
559	2024.10.10 21:00	sell	280	0.01	0.60830	0.61330	0.00000
560	2024.10.10 22:00	close	280	0.01	0.60843	0.61330	0.00000	-0.13	9917.07
561	2024.10.10 22:00	buy	281	0.01	0.60843	0.60343	0.00000
562	2024.10.10 22:00	close	281	0.01	0.60807	0.60343	0.00000	-0.36	9916.71
563	2024.10.10 22:00	sell	282	0.01	0.60807	0.61307	0.00000
564	2024.10.10 23:00	close	282	0.01	0.60927	0.61307	0.00000	-1.20	9915.51
565	2024.10.10 23:00	buy	283	0.01	0.60927	0.60427	0.00000
566	2024.10.10 23:00	close	283	0.01	0.60891	0.60427	0.00000	-0.36	9915.15
567	2024.10.10 23:00	sell	284	0.01	0.60891	0.61391	0.00000
568	2024.10.11 00:00	close	284	0.01	0.60950	0.61391	0.00000	-0.59	9914.56
569	2024.10.11 00:00	buy	285	0.01	0.60950	0.60450	0.00000
570	2024.10.11 00:00	close	285	0.01	0.60914	0.60450	0.00000	-0.36	9914.20
571	2024.10.11 00:00	sell	286	0.01	0.60914	0.61414	0.00000
572	2024.10.11 01:00	close	286	0.01	0.60970	0.61414	0.00000	-0.56	9913.64
573	2024.10.11 01:00	buy	287	0.01	0.60970	0.60470	0.00000
574	2024.10.11 01:00	close	287	0.01	0.60934	0.60470	0.00000	-0.36	9913.28
575	2024.10.11 01:00	sell	288	0.01	0.60934	0.61434	0.00000
576	2024.10.11 02:00	close	288	0.01	0.60969	0.61434	0.00000	-0.35	9912.93
577	2024.10.11 02:00	buy	289	0.01	0.60969	0.60469	0.00000
578	2024.10.11 02:00	close	289	0.01	0.60933	0.60469	0.00000	-0.36	9912.57
579	2024.10.11 02:00	sell	290	0.01	0.60933	0.61433	0.00000
580	2024.10.11 03:00	close	290	0.01	0.60983	0.61433	0.00000	-0.50	9912.07
581	2024.10.11 03:00	buy	291	0.01	0.60983	0.60483	0.00000
582	2024.10.11 03:00	close	291	0.01	0.60947	0.60483	0.00000	-0.36	9911.71
583	2024.10.11 03:00	sell	292	0.01	0.60947	0.61447	0.00000
584	2024.10.11 04:00	close	292	0.01	0.60992	0.61447	0.00000	-0.45	9911.26
585	2024.10.11 04:00	buy	293	0.01	0.60992	0.60492	0.00000
586	2024.10.11 04:00	close	293	0.01	0.60956	0.60492	0.00000	-0.36	9910.90
587	2024.10.11 04:00	sell	294	0.01	0.60956	0.61456	0.00000
588	2024.10.11 05:00	close	294	0.01	0.60990	0.61456	0.00000	-0.34	9910.56
589	2024.10.11 05:00	buy	295	0.01	0.60990	0.60490	0.00000
590	2024.10.11 05:00	close	295	0.01	0.60954	0.60490	0.00000	-0.36	9910.20
591	2024.10.11 05:00	sell	296	0.01	0.60954	0.61454	0.00000
592	2024.10.11 06:00	close	296	0.01	0.61031	0.61454	0.00000	-0.77	9909.43
593	2024.10.11 06:00	buy	297	0.01	0.61031	0.60531	0.00000
594	2024.10.11 06:00	close	297	0.01	0.60995	0.60531	0.00000	-0.36	9909.07
595	2024.10.11 06:00	sell	298	0.01	0.60995	0.61495	0.00000
596	2024.10.11 07:00	close	298	0.01	0.61066	0.61495	0.00000	-0.71	9908.36
597	2024.10.11 07:00	buy	299	0.01	0.61066	0.60566	0.00000
598	2024.10.11 07:00	close	299	0.01	0.61030	0.60566	0.00000	-0.36	9908.00
599	2024.10.11 07:00	sell	300	0.01	0.61030	0.61530	0.00000
600	2024.10.11 08:00	close	300	0.01	0.61052	0.61530	0.00000	-0.22	9907.78
601	2024.10.11 08:00	buy	301	0.01	0.61052	0.60552	0.00000
602	2024.10.11 08:00	close	301	0.01	0.61016	0.60552	0.00000	-0.36	9907.42
603	2024.10.11 08:00	sell	302	0.01	0.61016	0.61516	0.00000
604	2024.10.11 09:00	close	302	0.01	0.60998	0.61516	0.00000	0.18	9907.60
605	2024.10.11 09:00	buy	303	0.01	0.60998	0.60498	0.00000
606	2024.10.11 09:00	close	303	0.01	0.60962	0.60498	0.00000	-0.36	9907.24
607	2024.10.11 09:00	sell	304	0.01	0.60962	0.61462	0.00000
608	2024.10.11 10:00	close	304	0.01	0.60973	0.61462	0.00000	-0.11	9907.13
609	2024.10.11 10:00	buy	305	0.01	0.60973	0.60473	0.00000
610	2024.10.11 10:00	close	305	0.01	0.60937	0.60473	0.00000	-0.36	9906.77
611	2024.10.11 10:00	sell	306	0.01	0.60937	0.61437	0.00000
612	2024.10.11 11:00	close	306	0.01	0.61022	0.61437	0.00000	-0.85	9905.92
613	2024.10.11 11:00	buy	307	0.01	0.61022	0.60522	0.00000
614	2024.10.11 11:00	close	307	0.01	0.60986	0.60522	0.00000	-0.36	9905.56
615	2024.10.11 11:00	sell	308	0.01	0.60986	0.61486	0.00000
616	2024.10.11 12:00	close	308	0.01	0.61003	0.61486	0.00000	-0.17	9905.39
617	2024.10.11 12:00	buy	309	0.01	0.61003	0.60503	0.00000
618	2024.10.11 12:00	close	309	0.01	0.60967	0.60503	0.00000	-0.36	9905.03
619	2024.10.11 12:00	sell	310	0.01	0.60967	0.61467	0.00000
620	2024.10.11 13:00	close	310	0.01	0.60939	0.61467	0.00000	0.28	9905.31
621	2024.10.11 13:00	buy	311	0.01	0.60939	0.60439	0.00000
622	2024.10.11 13:00	close	311	0.01	0.60903	0.60439	0.00000	-0.36	9904.95
623	2024.10.11 13:00	sell	312	0.01	0.60903	0.61403	0.00000
624	2024.10.11 14:00	close	312	0.01	0.60964	0.61403	0.00000	-0.61	9904.34
625	2024.10.11 14:00	buy	313	0.01	0.60964	0.60464	0.00000
626	2024.10.11 14:00	close	313	0.01	0.60928	0.60464	0.00000	-0.36	9903.98
627	2024.10.11 14:00	sell	314	0.01	0.60928	0.61428	0.00000
628	2024.10.11 15:00	close	314	0.01	0.60925	0.61428	0.00000	0.03	9904.01
629	2024.10.11 15:00	buy	315	0.01	0.60925	0.60425	0.00000
630	2024.10.11 15:00	close	315	0.01	0.60889	0.60425	0.00000	-0.36	9903.65
631	2024.10.11 15:00	sell	316	0.01	0.60889	0.61389	0.00000
632	2024.10.11 16:00	close	316	0.01	0.60932	0.61389	0.00000	-0.43	9903.22
633	2024.10.11 16:00	buy	317	0.01	0.60932	0.60432	0.00000
634	2024.10.11 16:00	close	317	0.01	0.60896	0.60432	0.00000	-0.36	9902.86
635	2024.10.11 16:00	sell	318	0.01	0.60896	0.61396	0.00000
636	2024.10.11 17:00	close	318	0.01	0.61020	0.61396	0.00000	-1.24	9901.62
637	2024.10.11 17:00	buy	319	0.01	0.61020	0.60520	0.00000
638	2024.10.11 17:00	close	319	0.01	0.60984	0.60520	0.00000	-0.36	9901.26
639	2024.10.11 17:00	sell	320	0.01	0.60984	0.61484	0.00000
640	2024.10.11 18:00	close	320	0.01	0.61018	0.61484	0.00000	-0.34	9900.92
641	2024.10.11 18:00	buy	321	0.01	0.61018	0.60518	0.00000
642	2024.10.11 18:00	close	321	0.01	0.60982	0.60518	0.00000	-0.36	9900.56
643	2024.10.11 18:00	sell	322	0.01	0.60982	0.61482	0.00000
644	2024.10.11 19:00	close	322	0.01	0.61132	0.61482	0.00000	-1.50	9899.06
645	2024.10.11 19:00	buy	323	0.01	0.61132	0.60632	0.00000
646	2024.10.11 19:00	close	323	0.01	0.61096	0.60632	0.00000	-0.36	9898.70
647	2024.10.11 19:00	sell	324	0.01	0.61096	0.61596	0.00000
648	2024.10.11 20:00	close	324	0.01	0.61168	0.61596	0.00000	-0.72	9897.98
649	2024.10.11 20:00	buy	325	0.01	0.61168	0.60668	0.00000
650	2024.10.11 20:00	close	325	0.01	0.61132	0.60668	0.00000	-0.36	9897.62
651	2024.10.11 20:00	sell	326	0.01	0.61132	0.61632	0.00000
652	2024.10.11 21:00	close	326	0.01	0.61189	0.61632	0.00000	-0.57	9897.05
653	2024.10.11 21:00	buy	327	0.01	0.61189	0.60689	0.00000
654	2024.10.11 21:00	close	327	0.01	0.61153	0.60689	0.00000	-0.36	9896.69
655	2024.10.11 21:00	sell	328	0.01	0.61153	0.61653	0.00000
656	2024.10.11 22:00	close	328	0.01	0.61179	0.61653	0.00000	-0.26	9896.43
657	2024.10.11 22:00	buy	329	0.01	0.61179	0.60679	0.00000
658	2024.10.11 22:00	close	329	0.01	0.61143	0.60679	0.00000	-0.36	9896.07
659	2024.10.11 22:00	sell	330	0.01	0.61143	0.61643	0.00000
660	2024.10.11 23:00	close	330	0.01	0.61133	0.61643	0.00000	0.10	9896.17
661	2024.10.11 23:00	buy	331	0.01	0.61133	0.60633	0.00000
662	2024.10.11 23:00	close	331	0.01	0.61097	0.60633	0.00000	-0.36	9895.81
663	2024.10.11 23:00	sell	332	0.01	0.61097	0.61597	0.00000
664	2024.10.14 00:00	close	332	0.01	0.60909	0.61597	0.00000	1.88	9897.69
665	2024.10.14 00:00	buy	333	0.01	0.60909	0.60409	0.00000
666	2024.10.14 00:00	close	333	0.01	0.60873	0.60409	0.00000	-0.36	9897.33
667	2024.10.14 00:00	sell	334	0.01	0.60873	0.61373	0.00000
668	2024.10.14 01:00	close	334	0.01	0.61004	0.61373	0.00000	-1.31	9896.02
669	2024.10.14 01:00	buy	335	0.01	0.61004	0.60504	0.00000
670	2024.10.14 01:00	close	335	0.01	0.60968	0.60504	0.00000	-0.36	9895.66
671	2024.10.14 01:00	sell	336	0.01	0.60968	0.61468	0.00000
672	2024.10.14 02:00	close	336	0.01	0.60943	0.61468	0.00000	0.25	9895.91
673	2024.10.14 02:00	buy	337	0.01	0.60943	0.60443	0.00000
674	2024.10.14 02:00	close	337	0.01	0.60907	0.60443	0.00000	-0.36	9895.55
675	2024.10.14 02:00	sell	338	0.01	0.60907	0.61407	0.00000
676	2024.10.14 03:00	close	338	0.01	0.60932	0.61407	0.00000	-0.25	9895.30
677	2024.10.14 03:00	buy	339	0.01	0.60932	0.60432	0.00000
678	2024.10.14 03:00	close	339	0.01	0.60896	0.60432	0.00000	-0.36	9894.94
679	2024.10.14 03:00	sell	340	0.01	0.60896	0.61396	0.00000
680	2024.10.14 04:00	close	340	0.01	0.60988	0.61396	0.00000	-0.92	9894.02
681	2024.10.14 04:00	buy	341	0.01	0.60988	0.60488	0.00000
682	2024.10.14 04:00	close	341	0.01	0.60952	0.60488	0.00000	-0.36	9893.66
683	2024.10.14 04:00	sell	342	0.01	0.60952	0.61452	0.00000
684	2024.10.14 05:00	close	342	0.01	0.60943	0.61452	0.00000	0.09	9893.75
685	2024.10.14 05:00	buy	343	0.01	0.60943	0.60443	0.00000
686	2024.10.14 05:00	close	343	0.01	0.60907	0.60443	0.00000	-0.36	9893.39
687	2024.10.14 05:00	sell	344	0.01	0.60907	0.61407	0.00000
688	2024.10.14 06:00	close	344	0.01	0.60932	0.61407	0.00000	-0.25	9893.14
689	2024.10.14 06:00	buy	345	0.01	0.60932	0.60432	0.00000
690	2024.10.14 06:00	close	345	0.01	0.60896	0.60432	0.00000	-0.36	9892.78
691	2024.10.14 06:00	sell	346	0.01	0.60896	0.61396	0.00000
692	2024.10.14 07:00	close	346	0.01	0.60947	0.61396	0.00000	-0.51	9892.27
693	2024.10.14 07:00	buy	347	0.01	0.60947	0.60447	0.00000
694	2024.10.14 07:00	close	347	0.01	0.60911	0.60447	0.00000	-0.36	9891.91
695	2024.10.14 07:00	sell	348	0.01	0.60911	0.61411	0.00000
696	2024.10.14 08:00	close	348	0.01	0.60953	0.61411	0.00000	-0.42	9891.49
697	2024.10.14 08:00	buy	349	0.01	0.60953	0.60453	0.00000
698	2024.10.14 08:00	close	349	0.01	0.60917	0.60453	0.00000	-0.36	9891.13
699	2024.10.14 08:00	sell	350	0.01	0.60917	0.61417	0.00000
700	2024.10.14 09:00	close	350	0.01	0.60987	0.61417	0.00000	-0.70	9890.43
701	2024.10.14 09:00	buy	351	0.01	0.60987	0.60487	0.00000
702	2024.10.14 09:00	close	351	0.01	0.60951	0.60487	0.00000	-0.36	9890.07
703	2024.10.14 09:00	sell	352	0.01	0.60951	0.61451	0.00000
704	2024.10.14 10:00	close	352	0.01	0.60979	0.61451	0.00000	-0.28	9889.79
705	2024.10.14 10:00	buy	353	0.01	0.60979	0.60479	0.00000
706	2024.10.14 10:00	close	353	0.01	0.60943	0.60479	0.00000	-0.36	9889.43
707	2024.10.14 10:00	sell	354	0.01	0.60943	0.61443	0.00000
708	2024.10.14 11:00	close	354	0.01	0.60918	0.61443	0.00000	0.25	9889.68
709	2024.10.14 11:00	buy	355	0.01	0.60918	0.60418	0.00000
710	2024.10.14 11:00	close	355	0.01	0.60882	0.60418	0.00000	-0.36	9889.32
711	2024.10.14 11:00	sell	356	0.01	0.60882	0.61382	0.00000
712	2024.10.14 12:00	close	356	0.01	0.60922	0.61382	0.00000	-0.40	9888.92
713	2024.10.14 12:00	buy	357	0.01	0.60922	0.60422	0.00000
714	2024.10.14 12:00	close	357	0.01	0.60886	0.60422	0.00000	-0.36	9888.56
715	2024.10.14 12:00	sell	358	0.01	0.60886	0.61386	0.00000
716	2024.10.14 13:00	close	358	0.01	0.60869	0.61386	0.00000	0.17	9888.73
717	2024.10.14 13:00	buy	359	0.01	0.60869	0.60369	0.00000
718	2024.10.14 13:00	close	359	0.01	0.60833	0.60369	0.00000	-0.36	9888.37
719	2024.10.14 13:00	sell	360	0.01	0.60833	0.61333	0.00000
720	2024.10.14 14:00	close	360	0.01	0.60821	0.61333	0.00000	0.12	9888.49
721	2024.10.14 14:00	buy	361	0.01	0.60821	0.60321	0.00000
722	2024.10.14 14:00	close	361	0.01	0.60785	0.60321	0.00000	-0.36	9888.13
723	2024.10.14 14:00	sell	362	0.01	0.60785	0.61285	0.00000
724	2024.10.14 15:00	close	362	0.01	0.60826	0.61285	0.00000	-0.41	9887.72
725	2024.10.14 15:00	buy	363	0.01	0.60826	0.60326	0.00000
726	2024.10.14 15:00	close	363	0.01	0.60790	0.60326	0.00000	-0.36	9887.36
727	2024.10.14 15:00	sell	364	0.01	0.60790	0.61290	0.00000
728	2024.10.14 16:00	close	364	0.01	0.60770	0.61290	0.00000	0.20	9887.56
729	2024.10.14 16:00	buy	365	0.01	0.60770	0.60270	0.00000
730	2024.10.14 16:00	close	365	0.01	0.60734	0.60270	0.00000	-0.36	9887.20
731	2024.10.14 16:00	sell	366	0.01	0.60734	0.61234	0.00000
732	2024.10.14 17:00	close	366	0.01	0.60967	0.61234	0.00000	-2.33	9884.87
733	2024.10.14 17:00	buy	367	0.01	0.60967	0.60467	0.00000
734	2024.10.14 17:00	close	367	0.01	0.60931	0.60467	0.00000	-0.36	9884.51
735	2024.10.14 17:00	sell	368	0.01	0.60931	0.61431	0.00000
736	2024.10.14 18:00	close	368	0.01	0.60955	0.61431	0.00000	-0.24	9884.27
737	2024.10.14 18:00	buy	369	0.01	0.60955	0.60455	0.00000
738	2024.10.14 18:00	close	369	0.01	0.60919	0.60455	0.00000	-0.36	9883.91
739	2024.10.14 18:00	sell	370	0.01	0.60919	0.61419	0.00000
740	2024.10.14 19:00	close	370	0.01	0.60923	0.61419	0.00000	-0.04	9883.87
741	2024.10.14 19:00	buy	371	0.01	0.60923	0.60423	0.00000
742	2024.10.14 19:00	close	371	0.01	0.60887	0.60423	0.00000	-0.36	9883.51
743	2024.10.14 19:00	sell	372	0.01	0.60887	0.61387	0.00000
744	2024.10.14 20:00	close	372	0.01	0.60917	0.61387	0.00000	-0.30	9883.21
745	2024.10.14 20:00	buy	373	0.01	0.60917	0.60417	0.00000
746	2024.10.14 20:00	close	373	0.01	0.60881	0.60417	0.00000	-0.36	9882.85
747	2024.10.14 20:00	sell	374	0.01	0.60881	0.61381	0.00000
748	2024.10.14 21:00	close	374	0.01	0.60916	0.61381	0.00000	-0.35	9882.50
749	2024.10.14 21:00	buy	375	0.01	0.60916	0.60416	0.00000
750	2024.10.14 21:00	close	375	0.01	0.60880	0.60416	0.00000	-0.36	9882.14
751	2024.10.14 21:00	sell	376	0.01	0.60880	0.61380	0.00000
752	2024.10.14 22:00	close	376	0.01	0.60908	0.61380	0.00000	-0.28	9881.86
753	2024.10.14 22:00	buy	377	0.01	0.60908	0.60408	0.00000
754	2024.10.14 22:00	close	377	0.01	0.60872	0.60408	0.00000	-0.36	9881.50
755	2024.10.14 22:00	sell	378	0.01	0.60872	0.61372	0.00000
756	2024.10.14 23:00	close	378	0.01	0.60938	0.61372	0.00000	-0.66	9880.84
757	2024.10.14 23:00	buy	379	0.01	0.60938	0.60438	0.00000
758	2024.10.14 23:00	close	379	0.01	0.60902	0.60438	0.00000	-0.36	9880.48
759	2024.10.14 23:00	sell	380	0.01	0.60902	0.61402	0.00000
760	2024.10.15 00:00	close	380	0.01	0.60985	0.61402	0.00000	-0.83	9879.65
761	2024.10.15 00:00	buy	381	0.01	0.60985	0.60485	0.00000
762	2024.10.15 00:00	close	381	0.01	0.60949	0.60485	0.00000	-0.36	9879.29
763	2024.10.15 00:00	sell	382	0.01	0.60949	0.61449	0.00000
764	2024.10.15 01:00	close	382	0.01	0.60981	0.61449	0.00000	-0.32	9878.97
765	2024.10.15 01:00	buy	383	0.01	0.60981	0.60481	0.00000
766	2024.10.15 01:00	close	383	0.01	0.60945	0.60481	0.00000	-0.36	9878.61
767	2024.10.15 01:00	sell	384	0.01	0.60945	0.61445	0.00000
768	2024.10.15 02:00	close	384	0.01	0.60976	0.61445	0.00000	-0.31	9878.30
769	2024.10.15 02:00	buy	385	0.01	0.60976	0.60476	0.00000
770	2024.10.15 02:00	close	385	0.01	0.60940	0.60476	0.00000	-0.36	9877.94
771	2024.10.15 02:00	sell	386	0.01	0.60940	0.61440	0.00000
772	2024.10.15 03:00	close	386	0.01	0.60930	0.61440	0.00000	0.10	9878.04
773	2024.10.15 03:00	buy	387	0.01	0.60930	0.60430	0.00000
774	2024.10.15 03:00	close	387	0.01	0.60894	0.60430	0.00000	-0.36	9877.68
775	2024.10.15 03:00	sell	388	0.01	0.60894	0.61394	0.00000
776	2024.10.15 04:00	close	388	0.01	0.60939	0.61394	0.00000	-0.45	9877.23
777	2024.10.15 04:00	buy	389	0.01	0.60939	0.60439	0.00000
778	2024.10.15 04:00	close	389	0.01	0.60903	0.60439	0.00000	-0.36	9876.87
779	2024.10.15 04:00	sell	390	0.01	0.60903	0.61403	0.00000
780	2024.10.15 05:00	close	390	0.01	0.60907	0.61403	0.00000	-0.04	9876.83
781	2024.10.15 05:00	buy	391	0.01	0.60907	0.60407	0.00000
782	2024.10.15 05:00	close	391	0.01	0.60871	0.60407	0.00000	-0.36	9876.47
783	2024.10.15 05:00	sell	392	0.01	0.60871	0.61371	0.00000
784	2024.10.15 06:00	close	392	0.01	0.60928	0.61371	0.00000	-0.57	9875.90
785	2024.10.15 06:00	buy	393	0.01	0.60928	0.60428	0.00000
786	2024.10.15 06:00	close	393	0.01	0.60892	0.60428	0.00000	-0.36	9875.54
787	2024.10.15 06:00	sell	394	0.01	0.60892	0.61392	0.00000
788	2024.10.15 07:00	close	394	0.01	0.60917	0.61392	0.00000	-0.25	9875.29
789	2024.10.15 07:00	buy	395	0.01	0.60917	0.60417	0.00000
790	2024.10.15 07:00	close	395	0.01	0.60881	0.60417	0.00000	-0.36	9874.93
791	2024.10.15 07:00	sell	396	0.01	0.60881	0.61381	0.00000
792	2024.10.15 08:00	close	396	0.01	0.60867	0.61381	0.00000	0.14	9875.07
793	2024.10.15 08:00	buy	397	0.01	0.60867	0.60367	0.00000
794	2024.10.15 08:00	close	397	0.01	0.60831	0.60367	0.00000	-0.36	9874.71
795	2024.10.15 08:00	sell	398	0.01	0.60831	0.61331	0.00000
796	2024.10.15 09:00	close	398	0.01	0.60821	0.61331	0.00000	0.10	9874.81
797	2024.10.15 09:00	buy	399	0.01	0.60821	0.60321	0.00000
798	2024.10.15 09:00	close	399	0.01	0.60785	0.60321	0.00000	-0.36	9874.45
799	2024.10.15 09:00	sell	400	0.01	0.60785	0.61285	0.00000
800	2024.10.15 10:00	close	400	0.01	0.60853	0.61285	0.00000	-0.68	9873.77
801	2024.10.15 10:00	buy	401	0.01	0.60853	0.60353	0.00000
802	2024.10.15 10:00	close	401	0.01	0.60817	0.60353	0.00000	-0.36	9873.41
803	2024.10.15 10:00	sell	402	0.01	0.60817	0.61317	0.00000
804	2024.10.15 11:00	close	402	0.01	0.60819	0.61317	0.00000	-0.02	9873.39
805	2024.10.15 11:00	buy	403	0.01	0.60819	0.60319	0.00000
806	2024.10.15 11:00	close	403	0.01	0.60783	0.60319	0.00000	-0.36	9873.03
807	2024.10.15 11:00	sell	404	0.01	0.60783	0.61283	0.00000
808	2024.10.15 12:00	close	404	0.01	0.60923	0.61283	0.00000	-1.40	9871.63
809	2024.10.15 12:00	buy	405	0.01	0.60923	0.60423	0.00000
810	2024.10.15 12:00	close	405	0.01	0.60887	0.60423	0.00000	-0.36	9871.27
811	2024.10.15 12:00	sell	406	0.01	0.60887	0.61387	0.00000
812	2024.10.15 13:00	close	406	0.01	0.60948	0.61387	0.00000	-0.61	9870.66
813	2024.10.15 13:00	buy	407	0.01	0.60948	0.60448	0.00000
814	2024.10.15 13:00	close	407	0.01	0.60912	0.60448	0.00000	-0.36	9870.30
815	2024.10.15 13:00	sell	408	0.01	0.60912	0.61412	0.00000
816	2024.10.15 14:00	close	408	0.01	0.60904	0.61412	0.00000	0.08	9870.38
817	2024.10.15 14:00	buy	409	0.01	0.60904	0.60404	0.00000
818	2024.10.15 14:00	close	409	0.01	0.60868	0.60404	0.00000	-0.36	9870.02
819	2024.10.15 14:00	sell	410	0.01	0.60868	0.61368	0.00000
820	2024.10.15 15:00	close	410	0.01	0.60937	0.61368	0.00000	-0.69	9869.33
821	2024.10.15 15:00	buy	411	0.01	0.60937	0.60437	0.00000
822	2024.10.15 15:00	close	411	0.01	0.60901	0.60437	0.00000	-0.36	9868.97
823	2024.10.15 15:00	sell	412	0.01	0.60901	0.61401	0.00000
824	2024.10.15 16:00	close	412	0.01	0.61006	0.61401	0.00000	-1.05	9867.92
825	2024.10.15 16:00	buy	413	0.01	0.61006	0.60506	0.00000
826	2024.10.15 16:00	close	413	0.01	0.60970	0.60506	0.00000	-0.36	9867.56
827	2024.10.15 16:00	sell	414	0.01	0.60970	0.61470	0.00000
828	2024.10.15 17:00	close	414	0.01	0.60985	0.61470	0.00000	-0.15	9867.41
829	2024.10.15 17:00	buy	415	0.01	0.60985	0.60485	0.00000
830	2024.10.15 17:00	close	415	0.01	0.60949	0.60485	0.00000	-0.36	9867.05
831	2024.10.15 17:00	sell	416	0.01	0.60949	0.61449	0.00000
832	2024.10.15 18:00	close	416	0.01	0.60940	0.61449	0.00000	0.09	9867.14
833	2024.10.15 18:00	buy	417	0.01	0.60940	0.60440	0.00000
834	2024.10.15 18:00	close	417	0.01	0.60904	0.60440	0.00000	-0.36	9866.78
835	2024.10.15 18:00	sell	418	0.01	0.60904	0.61404	0.00000
836	2024.10.15 19:00	close	418	0.01	0.60884	0.61404	0.00000	0.20	9866.98
837	2024.10.15 19:00	buy	419	0.01	0.60884	0.60384	0.00000
838	2024.10.15 19:00	close	419	0.01	0.60848	0.60384	0.00000	-0.36	9866.62
839	2024.10.15 19:00	sell	420	0.01	0.60848	0.61348	0.00000
840	2024.10.15 20:00	close	420	0.01	0.60837	0.61348	0.00000	0.11	9866.73
841	2024.10.15 20:00	buy	421	0.01	0.60837	0.60337	0.00000
842	2024.10.15 20:00	close	421	0.01	0.60801	0.60337	0.00000	-0.36	9866.37
843	2024.10.15 20:00	sell	422	0.01	0.60801	0.61301	0.00000
844	2024.10.15 21:00	close	422	0.01	0.60781	0.61301	0.00000	0.20	9866.57
845	2024.10.15 21:00	buy	423	0.01	0.60781	0.60281	0.00000
846	2024.10.15 21:00	close	423	0.01	0.60745	0.60281	0.00000	-0.36	9866.21
847	2024.10.15 21:00	sell	424	0.01	0.60745	0.61245	0.00000
848	2024.10.15 22:00	close	424	0.01	0.60811	0.61245	0.00000	-0.66	9865.55
849	2024.10.15 22:00	buy	425	0.01	0.60811	0.60311	0.00000
850	2024.10.15 22:00	close	425	0.01	0.60775	0.60311	0.00000	-0.36	9865.19
851	2024.10.15 22:00	sell	426	0.01	0.60775	0.61275	0.00000
852	2024.10.15 23:00	close	426	0.01	0.60821	0.61275	0.00000	-0.46	9864.73
853	2024.10.15 23:00	buy	427	0.01	0.60821	0.60321	0.00000
854	2024.10.15 23:00	close	427	0.01	0.60785	0.60321	0.00000	-0.36	9864.37
855	2024.10.15 23:00	sell	428	0.01	0.60785	0.61285	0.00000
856	2024.10.16 00:00	close	428	0.01	0.60852	0.61285	0.00000	-0.67	9863.70
857	2024.10.16 00:00	buy	429	0.01	0.60852	0.60352	0.00000
858	2024.10.16 00:00	close	429	0.01	0.60816	0.60352	0.00000	-0.36	9863.34
859	2024.10.16 00:00	sell	430	0.01	0.60816	0.61316	0.00000
860	2024.10.16 01:00	close	430	0.01	0.60639	0.61316	0.00000	1.77	9865.11
861	2024.10.16 01:00	buy	431	0.01	0.60639	0.60139	0.00000
862	2024.10.16 01:00	close	431	0.01	0.60603	0.60139	0.00000	-0.36	9864.75
863	2024.10.16 01:00	sell	432	0.01	0.60603	0.61103	0.00000
864	2024.10.16 02:00	close	432	0.01	0.60641	0.61103	0.00000	-0.38	9864.37
865	2024.10.16 02:00	buy	433	0.01	0.60641	0.60141	0.00000
866	2024.10.16 02:00	close	433	0.01	0.60605	0.60141	0.00000	-0.36	9864.01
867	2024.10.16 02:00	sell	434	0.01	0.60605	0.61105	0.00000
868	2024.10.16 03:00	close	434	0.01	0.60548	0.61105	0.00000	0.57	9864.58
869	2024.10.16 03:00	buy	435	0.01	0.60548	0.60048	0.00000
870	2024.10.16 03:00	close	435	0.01	0.60512	0.60048	0.00000	-0.36	9864.22
871	2024.10.16 03:00	sell	436	0.01	0.60512	0.61012	0.00000
872	2024.10.16 04:00	close	436	0.01	0.60520	0.61012	0.00000	-0.08	9864.14
873	2024.10.16 04:00	buy	437	0.01	0.60520	0.60020	0.00000
874	2024.10.16 04:00	close	437	0.01	0.60484	0.60020	0.00000	-0.36	9863.78
875	2024.10.16 04:00	sell	438	0.01	0.60484	0.60984	0.00000
876	2024.10.16 05:00	close	438	0.01	0.60653	0.60984	0.00000	-1.69	9862.09
877	2024.10.16 05:00	buy	439	0.01	0.60653	0.60153	0.00000
878	2024.10.16 05:00	close	439	0.01	0.60617	0.60153	0.00000	-0.36	9861.73
879	2024.10.16 05:00	sell	440	0.01	0.60617	0.61117	0.00000
880	2024.10.16 06:00	close	440	0.01	0.60672	0.61117	0.00000	-0.55	9861.18
881	2024.10.16 06:00	buy	441	0.01	0.60672	0.60172	0.00000
882	2024.10.16 06:00	close	441	0.01	0.60636	0.60172	0.00000	-0.36	9860.82
883	2024.10.16 06:00	sell	442	0.01	0.60636	0.61136	0.00000
884	2024.10.16 07:00	close	442	0.01	0.60682	0.61136	0.00000	-0.46	9860.36
885	2024.10.16 07:00	buy	443	0.01	0.60682	0.60182	0.00000
886	2024.10.16 07:00	close	443	0.01	0.60646	0.60182	0.00000	-0.36	9860.00
887	2024.10.16 07:00	sell	444	0.01	0.60646	0.61146	0.00000
888	2024.10.16 08:00	close	444	0.01	0.60650	0.61146	0.00000	-0.04	9859.96
889	2024.10.16 08:00	buy	445	0.01	0.60650	0.60150	0.00000
890	2024.10.16 08:00	close	445	0.01	0.60614	0.60150	0.00000	-0.36	9859.60
891	2024.10.16 08:00	sell	446	0.01	0.60614	0.61114	0.00000
892	2024.10.16 09:00	close	446	0.01	0.60668	0.61114	0.00000	-0.54	9859.06
893	2024.10.16 09:00	buy	447	0.01	0.60668	0.60168	0.00000
894	2024.10.16 09:00	close	447	0.01	0.60632	0.60168	0.00000	-0.36	9858.70
895	2024.10.16 09:00	sell	448	0.01	0.60632	0.61132	0.00000
896	2024.10.16 10:00	close	448	0.01	0.60663	0.61132	0.00000	-0.31	9858.39
897	2024.10.16 10:00	buy	449	0.01	0.60663	0.60163	0.00000
898	2024.10.16 10:00	close	449	0.01	0.60627	0.60163	0.00000	-0.36	9858.03
899	2024.10.16 10:00	sell	450	0.01	0.60627	0.61127	0.00000
900	2024.10.16 11:00	close	450	0.01	0.60704	0.61127	0.00000	-0.77	9857.26
901	2024.10.16 11:00	buy	451	0.01	0.60704	0.60204	0.00000
902	2024.10.16 11:00	close	451	0.01	0.60668	0.60204	0.00000	-0.36	9856.90
903	2024.10.16 11:00	sell	452	0.01	0.60668	0.61168	0.00000
904	2024.10.16 12:00	close	452	0.01	0.60717	0.61168	0.00000	-0.49	9856.41
905	2024.10.16 12:00	buy	453	0.01	0.60717	0.60217	0.00000
906	2024.10.16 12:00	close	453	0.01	0.60681	0.60217	0.00000	-0.36	9856.05
907	2024.10.16 12:00	sell	454	0.01	0.60681	0.61181	0.00000
908	2024.10.16 13:00	close	454	0.01	0.60753	0.61181	0.00000	-0.72	9855.33
909	2024.10.16 13:00	buy	455	0.01	0.60753	0.60253	0.00000
910	2024.10.16 13:00	close	455	0.01	0.60717	0.60253	0.00000	-0.36	9854.97
911	2024.10.16 13:00	sell	456	0.01	0.60717	0.61217	0.00000
912	2024.10.16 14:00	close	456	0.01	0.60723	0.61217	0.00000	-0.06	9854.91
913	2024.10.16 14:00	buy	457	0.01	0.60723	0.60223	0.00000
914	2024.10.16 14:00	close	457	0.01	0.60687	0.60223	0.00000	-0.36	9854.55
915	2024.10.16 14:00	sell	458	0.01	0.60687	0.61187	0.00000
916	2024.10.16 15:00	close	458	0.01	0.60805	0.61187	0.00000	-1.18	9853.37
917	2024.10.16 15:00	buy	459	0.01	0.60805	0.60305	0.00000
918	2024.10.16 15:00	close	459	0.01	0.60769	0.60305	0.00000	-0.36	9853.01
919	2024.10.16 15:00	sell	460	0.01	0.60769	0.61269	0.00000
920	2024.10.16 16:00	close	460	0.01	0.60702	0.61269	0.00000	0.67	9853.68
921	2024.10.16 16:00	buy	461	0.01	0.60702	0.60202	0.00000
922	2024.10.16 16:00	close	461	0.01	0.60666	0.60202	0.00000	-0.36	9853.32
923	2024.10.16 16:00	sell	462	0.01	0.60666	0.61166	0.00000
924	2024.10.16 17:00	close	462	0.01	0.60700	0.61166	0.00000	-0.34	9852.98
925	2024.10.16 17:00	buy	463	0.01	0.60700	0.60200	0.00000
926	2024.10.16 17:00	close	463	0.01	0.60664	0.60200	0.00000	-0.36	9852.62
927	2024.10.16 17:00	sell	464	0.01	0.60664	0.61164	0.00000
928	2024.10.16 18:00	close	464	0.01	0.60678	0.61164	0.00000	-0.14	9852.48
929	2024.10.16 18:00	buy	465	0.01	0.60678	0.60178	0.00000
930	2024.10.16 18:00	close	465	0.01	0.60642	0.60178	0.00000	-0.36	9852.12
931	2024.10.16 18:00	sell	466	0.01	0.60642	0.61142	0.00000
932	2024.10.16 19:00	close	466	0.01	0.60589	0.61142	0.00000	0.53	9852.65
933	2024.10.16 19:00	buy	467	0.01	0.60589	0.60089	0.00000
934	2024.10.16 19:00	close	467	0.01	0.60553	0.60089	0.00000	-0.36	9852.29
935	2024.10.16 19:00	sell	468	0.01	0.60553	0.61053	0.00000
936	2024.10.16 20:00	close	468	0.01	0.60621	0.61053	0.00000	-0.68	9851.61
937	2024.10.16 20:00	buy	469	0.01	0.60621	0.60121	0.00000
938	2024.10.16 20:00	close	469	0.01	0.60585	0.60121	0.00000	-0.36	9851.25
939	2024.10.16 20:00	sell	470	0.01	0.60585	0.61085	0.00000
940	2024.10.16 21:00	close	470	0.01	0.60608	0.61085	0.00000	-0.23	9851.02
941	2024.10.16 21:00	buy	471	0.01	0.60608	0.60108	0.00000
942	2024.10.16 21:00	close	471	0.01	0.60572	0.60108	0.00000	-0.36	9850.66
943	2024.10.16 21:00	sell	472	0.01	0.60572	0.61072	0.00000
944	2024.10.16 22:00	close	472	0.01	0.60606	0.61072	0.00000	-0.34	9850.32
945	2024.10.16 22:00	buy	473	0.01	0.60606	0.60106	0.00000
946	2024.10.16 22:00	close	473	0.01	0.60570	0.60106	0.00000	-0.36	9849.96
947	2024.10.16 22:00	sell	474	0.01	0.60570	0.61070	0.00000
948	2024.10.16 23:00	close	474	0.01	0.60612	0.61070	0.00000	-0.42	9849.54
949	2024.10.16 23:00	buy	475	0.01	0.60612	0.60112	0.00000
950	2024.10.16 23:00	close	475	0.01	0.60576	0.60112	0.00000	-0.36	9849.18
951	2024.10.16 23:00	sell	476	0.01	0.60576	0.61076	0.00000
952	2024.10.17 00:00	close	476	0.01	0.60595	0.61076	0.00000	-0.19	9848.99
953	2024.10.17 00:00	buy	477	0.01	0.60595	0.60095	0.00000
954	2024.10.17 00:00	close	477	0.01	0.60559	0.60095	0.00000	-0.36	9848.63
955	2024.10.17 00:00	sell	478	0.01	0.60559	0.61059	0.00000
956	2024.10.17 01:00	close	478	0.01	0.60597	0.61059	0.00000	-0.38	9848.25
957	2024.10.17 01:00	buy	479	0.01	0.60597	0.60097	0.00000
958	2024.10.17 01:00	close	479	0.01	0.60561	0.60097	0.00000	-0.36	9847.89
959	2024.10.17 01:00	sell	480	0.01	0.60561	0.61061	0.00000
960	2024.10.17 02:00	close	480	0.01	0.60587	0.61061	0.00000	-0.26	9847.63
961	2024.10.17 02:00	buy	481	0.01	0.60587	0.60087	0.00000
962	2024.10.17 02:00	close	481	0.01	0.60551	0.60087	0.00000	-0.36	9847.27
963	2024.10.17 02:00	sell	482	0.01	0.60551	0.61051	0.00000
964	2024.10.17 03:00	close	482	0.01	0.60612	0.61051	0.00000	-0.61	9846.66
965	2024.10.17 03:00	buy	483	0.01	0.60612	0.60112	0.00000
966	2024.10.17 03:00	close	483	0.01	0.60576	0.60112	0.00000	-0.36	9846.30
967	2024.10.17 03:00	sell	484	0.01	0.60576	0.61076	0.00000
968	2024.10.17 04:00	close	484	0.01	0.60677	0.61076	0.00000	-1.01	9845.29
969	2024.10.17 04:00	buy	485	0.01	0.60677	0.60177	0.00000
970	2024.10.17 04:00	close	485	0.01	0.60641	0.60177	0.00000	-0.36	9844.93
971	2024.10.17 04:00	sell	486	0.01	0.60641	0.61141	0.00000
972	2024.10.17 05:00	close	486	0.01	0.60738	0.61141	0.00000	-0.97	9843.96
973	2024.10.17 05:00	buy	487	0.01	0.60738	0.60238	0.00000
974	2024.10.17 05:00	close	487	0.01	0.60702	0.60238	0.00000	-0.36	9843.60
975	2024.10.17 05:00	sell	488	0.01	0.60702	0.61202	0.00000
976	2024.10.17 06:00	close	488	0.01	0.60702	0.61202	0.00000	0.00	9843.60
977	2024.10.17 06:00	buy	489	0.01	0.60702	0.60202	0.00000
978	2024.10.17 06:00	close	489	0.01	0.60666	0.60202	0.00000	-0.36	9843.24
979	2024.10.17 06:00	sell	490	0.01	0.60666	0.61166	0.00000
980	2024.10.17 07:00	close	490	0.01	0.60627	0.61166	0.00000	0.39	9843.63
981	2024.10.17 07:00	buy	491	0.01	0.60627	0.60127	0.00000
982	2024.10.17 07:00	close	491	0.01	0.60591	0.60127	0.00000	-0.36	9843.27
983	2024.10.17 07:00	sell	492	0.01	0.60591	0.61091	0.00000
984	2024.10.17 08:00	close	492	0.01	0.60632	0.61091	0.00000	-0.41	9842.86
985	2024.10.17 08:00	buy	493	0.01	0.60632	0.60132	0.00000
986	2024.10.17 08:00	close	493	0.01	0.60596	0.60132	0.00000	-0.36	9842.50
987	2024.10.17 08:00	sell	494	0.01	0.60596	0.61096	0.00000
988	2024.10.17 09:00	close	494	0.01	0.60689	0.61096	0.00000	-0.93	9841.57
989	2024.10.17 09:00	buy	495	0.01	0.60689	0.60189	0.00000
990	2024.10.17 09:00	close	495	0.01	0.60653	0.60189	0.00000	-0.36	9841.21
991	2024.10.17 09:00	sell	496	0.01	0.60653	0.61153	0.00000
992	2024.10.17 10:00	close	496	0.01	0.60616	0.61153	0.00000	0.37	9841.58
993	2024.10.17 10:00	buy	497	0.01	0.60616	0.60116	0.00000
994	2024.10.17 10:00	close	497	0.01	0.60580	0.60116	0.00000	-0.36	9841.22
995	2024.10.17 10:00	sell	498	0.01	0.60580	0.61080	0.00000
996	2024.10.17 11:00	close	498	0.01	0.60551	0.61080	0.00000	0.29	9841.51
997	2024.10.17 11:00	buy	499	0.01	0.60551	0.60051	0.00000
998	2024.10.17 11:00	close	499	0.01	0.60515	0.60051	0.00000	-0.36	9841.15
999	2024.10.17 11:00	sell	500	0.01	0.60515	0.61015	0.00000
1000	2024.10.17 12:00	close	500	0.01	0.60550	0.61015	0.00000	-0.35	9840.80
1001	2024.10.17 12:00	buy	501	0.01	0.60550	0.60050	0.00000
1002	2024.10.17 12:00	close	501	0.01	0.60514	0.60050	0.00000	-0.36	9840.44
1003	2024.10.17 12:00	sell	502	0.01	0.60514	0.61014	0.00000
1004	2024.10.17 13:00	close	502	0.01	0.60640	0.61014	0.00000	-1.26	9839.18
1005	2024.10.17 13:00	buy	503	0.01	0.60640	0.60140	0.00000
1006	2024.10.17 13:00	close	503	0.01	0.60604	0.60140	0.00000	-0.36	9838.82
1007	2024.10.17 13:00	sell	504	0.01	0.60604	0.61104	0.00000
1008	2024.10.17 14:00	close	504	0.01	0.60721	0.61104	0.00000	-1.17	9837.65
1009	2024.10.17 14:00	buy	505	0.01	0.60721	0.60221	0.00000
1010	2024.10.17 14:00	close	505	0.01	0.60685	0.60221	0.00000	-0.36	9837.29
1011	2024.10.17 14:00	sell	506	0.01	0.60685	0.61185	0.00000
1012	2024.10.17 15:00	close	506	0.01	0.60720	0.61185	0.00000	-0.35	9836.94
1013	2024.10.17 15:00	buy	507	0.01	0.60720	0.60220	0.00000
1014	2024.10.17 15:00	close	507	0.01	0.60684	0.60220	0.00000	-0.36	9836.58
1015	2024.10.17 15:00	sell	508	0.01	0.60684	0.61184	0.00000
1016	2024.10.17 16:00	close	508	0.01	0.60665	0.61184	0.00000	0.19	9836.77
1017	2024.10.17 16:00	buy	509	0.01	0.60665	0.60165	0.00000
1018	2024.10.17 16:00	close	509	0.01	0.60629	0.60165	0.00000	-0.36	9836.41
1019	2024.10.17 16:00	sell	510	0.01	0.60629	0.61129	0.00000
1020	2024.10.17 17:00	close	510	0.01	0.60662	0.61129	0.00000	-0.33	9836.08
1021	2024.10.17 17:00	buy	511	0.01	0.60662	0.60162	0.00000
1022	2024.10.17 17:00	close	511	0.01	0.60626	0.60162	0.00000	-0.36	9835.72
1023	2024.10.17 17:00	sell	512	0.01	0.60626	0.61126	0.00000
1024	2024.10.17 18:00	close	512	0.01	0.60633	0.61126	0.00000	-0.07	9835.65
1025	2024.10.17 18:00	buy	513	0.01	0.60633	0.60133	0.00000
1026	2024.10.17 18:00	close	513	0.01	0.60597	0.60133	0.00000	-0.36	9835.29
1027	2024.10.17 18:00	sell	514	0.01	0.60597	0.61097	0.00000
1028	2024.10.17 19:00	close	514	0.01	0.60650	0.61097	0.00000	-0.53	9834.76
1029	2024.10.17 19:00	buy	515	0.01	0.60650	0.60150	0.00000
1030	2024.10.17 19:00	close	515	0.01	0.60614	0.60150	0.00000	-0.36	9834.40
1031	2024.10.17 19:00	sell	516	0.01	0.60614	0.61114	0.00000
1032	2024.10.17 20:00	close	516	0.01	0.60641	0.61114	0.00000	-0.27	9834.13
1033	2024.10.17 20:00	buy	517	0.01	0.60641	0.60141	0.00000
1034	2024.10.17 20:00	close	517	0.01	0.60605	0.60141	0.00000	-0.36	9833.77
1035	2024.10.17 20:00	sell	518	0.01	0.60605	0.61105	0.00000
1036	2024.10.17 21:00	close	518	0.01	0.60660	0.61105	0.00000	-0.55	9833.22
1037	2024.10.17 21:00	buy	519	0.01	0.60660	0.60160	0.00000
1038	2024.10.17 21:00	close	519	0.01	0.60624	0.60160	0.00000	-0.36	9832.86
1039	2024.10.17 21:00	sell	520	0.01	0.60624	0.61124	0.00000
1040	2024.10.17 22:00	close	520	0.01	0.60614	0.61124	0.00000	0.10	9832.96
1041	2024.10.17 22:00	buy	521	0.01	0.60614	0.60114	0.00000
1042	2024.10.17 22:00	close	521	0.01	0.60578	0.60114	0.00000	-0.36	9832.60
1043	2024.10.17 22:00	sell	522	0.01	0.60578	0.61078	0.00000
1044	2024.10.17 23:00	close	522	0.01	0.60624	0.61078	0.00000	-0.46	9832.14
1045	2024.10.17 23:00	buy	523	0.01	0.60624	0.60124	0.00000
1046	2024.10.17 23:00	close	523	0.01	0.60588	0.60124	0.00000	-0.36	9831.78
1047	2024.10.17 23:00	sell	524	0.01	0.60588	0.61088	0.00000
1048	2024.10.18 00:00	close	524	0.01	0.60626	0.61088	0.00000	-0.38	9831.40
1049	2024.10.18 00:00	buy	525	0.01	0.60626	0.60126	0.00000
1050	2024.10.18 00:00	close	525	0.01	0.60590	0.60126	0.00000	-0.36	9831.04
1051	2024.10.18 00:00	sell	526	0.01	0.60590	0.61090	0.00000
1052	2024.10.18 01:00	close	526	0.01	0.60610	0.61090	0.00000	-0.20	9830.84
1053	2024.10.18 01:00	buy	527	0.01	0.60610	0.60110	0.00000
1054	2024.10.18 01:00	close	527	0.01	0.60574	0.60110	0.00000	-0.36	9830.48
1055	2024.10.18 01:00	sell	528	0.01	0.60574	0.61074	0.00000
1056	2024.10.18 02:00	close	528	0.01	0.60588	0.61074	0.00000	-0.14	9830.34
1057	2024.10.18 02:00	buy	529	0.01	0.60588	0.60088	0.00000
1058	2024.10.18 02:00	close	529	0.01	0.60552	0.60088	0.00000	-0.36	9829.98
1059	2024.10.18 02:00	sell	530	0.01	0.60552	0.61052	0.00000
1060	2024.10.18 03:00	close	530	0.01	0.60629	0.61052	0.00000	-0.77	9829.21
1061	2024.10.18 03:00	buy	531	0.01	0.60629	0.60129	0.00000
1062	2024.10.18 03:00	close	531	0.01	0.60593	0.60129	0.00000	-0.36	9828.85
1063	2024.10.18 03:00	sell	532	0.01	0.60593	0.61093	0.00000
1064	2024.10.18 04:00	close	532	0.01	0.60609	0.61093	0.00000	-0.16	9828.69
1065	2024.10.18 04:00	buy	533	0.01	0.60609	0.60109	0.00000
1066	2024.10.18 04:00	close	533	0.01	0.60573	0.60109	0.00000	-0.36	9828.33
1067	2024.10.18 04:00	sell	534	0.01	0.60573	0.61073	0.00000
1068	2024.10.18 05:00	close	534	0.01	0.60652	0.61073	0.00000	-0.79	9827.54
1069	2024.10.18 05:00	buy	535	0.01	0.60652	0.60152	0.00000
1070	2024.10.18 05:00	close	535	0.01	0.60616	0.60152	0.00000	-0.36	9827.18
1071	2024.10.18 05:00	sell	536	0.01	0.60616	0.61116	0.00000
1072	2024.10.18 06:00	close	536	0.01	0.60677	0.61116	0.00000	-0.61	9826.57
1073	2024.10.18 06:00	buy	537	0.01	0.60677	0.60177	0.00000
1074	2024.10.18 06:00	close	537	0.01	0.60641	0.60177	0.00000	-0.36	9826.21
1075	2024.10.18 06:00	sell	538	0.01	0.60641	0.61141	0.00000
1076	2024.10.18 07:00	close	538	0.01	0.60638	0.61141	0.00000	0.03	9826.24
1077	2024.10.18 07:00	buy	539	0.01	0.60638	0.60138	0.00000
1078	2024.10.18 07:00	close	539	0.01	0.60602	0.60138	0.00000	-0.36	9825.88
1079	2024.10.18 07:00	sell	540	0.01	0.60602	0.61102	0.00000
1080	2024.10.18 08:00	close	540	0.01	0.60625	0.61102	0.00000	-0.23	9825.65
1081	2024.10.18 08:00	buy	541	0.01	0.60625	0.60125	0.00000
1082	2024.10.18 08:00	close	541	0.01	0.60589	0.60125	0.00000	-0.36	9825.29
1083	2024.10.18 08:00	sell	542	0.01	0.60589	0.61089	0.00000
1084	2024.10.18 09:00	close	542	0.01	0.60660	0.61089	0.00000	-0.71	9824.58
1085	2024.10.18 09:00	buy	543	0.01	0.60660	0.60160	0.00000
1086	2024.10.18 09:00	close	543	0.01	0.60624	0.60160	0.00000	-0.36	9824.22
1087	2024.10.18 09:00	sell	544	0.01	0.60624	0.61124	0.00000
1088	2024.10.18 10:00	close	544	0.01	0.60696	0.61124	0.00000	-0.72	9823.50
1089	2024.10.18 10:00	buy	545	0.01	0.60696	0.60196	0.00000
1090	2024.10.18 10:00	close	545	0.01	0.60660	0.60196	0.00000	-0.36	9823.14
1091	2024.10.18 10:00	sell	546	0.01	0.60660	0.61160	0.00000
1092	2024.10.18 11:00	close	546	0.01	0.60699	0.61160	0.00000	-0.39	9822.75
1093	2024.10.18 11:00	buy	547	0.01	0.60699	0.60199	0.00000
1094	2024.10.18 11:00	close	547	0.01	0.60663	0.60199	0.00000	-0.36	9822.39
1095	2024.10.18 11:00	sell	548	0.01	0.60663	0.61163	0.00000
1096	2024.10.18 12:00	close	548	0.01	0.60725	0.61163	0.00000	-0.62	9821.77
1097	2024.10.18 12:00	buy	549	0.01	0.60725	0.60225	0.00000
1098	2024.10.18 12:00	close	549	0.01	0.60689	0.60225	0.00000	-0.36	9821.41
1099	2024.10.18 12:00	sell	550	0.01	0.60689	0.61189	0.00000
1100	2024.10.18 13:00	close	550	0.01	0.60741	0.61189	0.00000	-0.52	9820.89
1101	2024.10.18 13:00	buy	551	0.01	0.60741	0.60241	0.00000
1102	2024.10.18 13:00	close	551	0.01	0.60705	0.60241	0.00000	-0.36	9820.53
1103	2024.10.18 13:00	sell	552	0.01	0.60705	0.61205	0.00000
1104	2024.10.18 14:00	close	552	0.01	0.60780	0.61205	0.00000	-0.75	9819.78
1105	2024.10.18 14:00	buy	553	0.01	0.60780	0.60280	0.00000
1106	2024.10.18 14:00	close	553	0.01	0.60744	0.60280	0.00000	-0.36	9819.42
1107	2024.10.18 14:00	sell	554	0.01	0.60744	0.61244	0.00000
1108	2024.10.18 15:00	close	554	0.01	0.60759	0.61244	0.00000	-0.15	9819.27
1109	2024.10.18 15:00	buy	555	0.01	0.60759	0.60259	0.00000
1110	2024.10.18 15:00	close	555	0.01	0.60723	0.60259	0.00000	-0.36	9818.91
1111	2024.10.18 15:00	sell	556	0.01	0.60723	0.61223	0.00000
1112	2024.10.18 16:00	close	556	0.01	0.60766	0.61223	0.00000	-0.43	9818.48
1113	2024.10.18 16:00	buy	557	0.01	0.60766	0.60266	0.00000
1114	2024.10.18 16:00	close	557	0.01	0.60730	0.60266	0.00000	-0.36	9818.12
1115	2024.10.18 16:00	sell	558	0.01	0.60730	0.61230	0.00000
1116	2024.10.18 17:00	close	558	0.01	0.60764	0.61230	0.00000	-0.34	9817.78
1117	2024.10.18 17:00	buy	559	0.01	0.60764	0.60264	0.00000
1118	2024.10.18 17:00	close	559	0.01	0.60728	0.60264	0.00000	-0.36	9817.42
1119	2024.10.18 17:00	sell	560	0.01	0.60728	0.61228	0.00000
1120	2024.10.18 18:00	close	560	0.01	0.60726	0.61228	0.00000	0.02	9817.44
1121	2024.10.18 18:00	buy	561	0.01	0.60726	0.60226	0.00000
1122	2024.10.18 18:00	close	561	0.01	0.60690	0.60226	0.00000	-0.36	9817.08
1123	2024.10.18 18:00	sell	562	0.01	0.60690	0.61190	0.00000
1124	2024.10.18 19:00	close	562	0.01	0.60671	0.61190	0.00000	0.19	9817.27
1125	2024.10.18 19:00	buy	563	0.01	0.60671	0.60171	0.00000
1126	2024.10.18 19:00	close	563	0.01	0.60635	0.60171	0.00000	-0.36	9816.91
1127	2024.10.18 19:00	sell	564	0.01	0.60635	0.61135	0.00000
1128	2024.10.18 20:00	close	564	0.01	0.60766	0.61135	0.00000	-1.31	9815.60
1129	2024.10.18 20:00	buy	565	0.01	0.60766	0.60266	0.00000
1130	2024.10.18 20:00	close	565	0.01	0.60730	0.60266	0.00000	-0.36	9815.24
1131	2024.10.18 20:00	sell	566	0.01	0.60730	0.61230	0.00000
1132	2024.10.18 21:00	close	566	0.01	0.60700	0.61230	0.00000	0.30	9815.54
1133	2024.10.18 21:00	buy	567	0.01	0.60700	0.60200	0.00000
1134	2024.10.18 21:00	close	567	0.01	0.60664	0.60200	0.00000	-0.36	9815.18
1135	2024.10.18 21:00	sell	568	0.01	0.60664	0.61164	0.00000
1136	2024.10.18 22:00	close	568	0.01	0.60708	0.61164	0.00000	-0.44	9814.74
1137	2024.10.18 22:00	buy	569	0.01	0.60708	0.60208	0.00000
1138	2024.10.18 22:00	close	569	0.01	0.60672	0.60208	0.00000	-0.36	9814.38
1139	2024.10.18 22:00	sell	570	0.01	0.60672	0.61172	0.00000
1140	2024.10.18 23:00	close	570	0.01	0.60731	0.61172	0.00000	-0.59	9813.79
1141	2024.10.18 23:00	buy	571	0.01	0.60731	0.60231	0.00000
1142	2024.10.18 23:00	close	571	0.01	0.60695	0.60231	0.00000	-0.36	9813.43
1143	2024.10.18 23:00	sell	572	0.01	0.60695	0.61195	0.00000
1144	2024.10.21 00:00	close	572	0.01	0.60665	0.61195	0.00000	0.30	9813.73
1145	2024.10.21 00:00	buy	573	0.01	0.60665	0.60165	0.00000
1146	2024.10.21 00:00	close	573	0.01	0.60629	0.60165	0.00000	-0.36	9813.37
1147	2024.10.21 00:00	sell	574	0.01	0.60629	0.61129	0.00000
1148	2024.10.21 01:00	close	574	0.01	0.60714	0.61129	0.00000	-0.85	9812.52
1149	2024.10.21 01:00	buy	575	0.01	0.60714	0.60214	0.00000
1150	2024.10.21 01:00	close	575	0.01	0.60678	0.60214	0.00000	-0.36	9812.16
1151	2024.10.21 01:00	sell	576	0.01	0.60678	0.61178	0.00000
1152	2024.10.21 02:00	close	576	0.01	0.60773	0.61178	0.00000	-0.95	9811.21
1153	2024.10.21 02:00	buy	577	0.01	0.60773	0.60273	0.00000
1154	2024.10.21 02:00	close	577	0.01	0.60737	0.60273	0.00000	-0.36	9810.85
1155	2024.10.21 02:00	sell	578	0.01	0.60737	0.61237	0.00000
1156	2024.10.21 03:00	close	578	0.01	0.60791	0.61237	0.00000	-0.54	9810.31
1157	2024.10.21 03:00	buy	579	0.01	0.60791	0.60291	0.00000
1158	2024.10.21 03:00	close	579	0.01	0.60755	0.60291	0.00000	-0.36	9809.95
1159	2024.10.21 03:00	sell	580	0.01	0.60755	0.61255	0.00000
1160	2024.10.21 04:00	close	580	0.01	0.60769	0.61255	0.00000	-0.14	9809.81
1161	2024.10.21 04:00	buy	581	0.01	0.60769	0.60269	0.00000
1162	2024.10.21 04:00	close	581	0.01	0.60733	0.60269	0.00000	-0.36	9809.45
1163	2024.10.21 04:00	sell	582	0.01	0.60733	0.61233	0.00000
1164	2024.10.21 05:00	close	582	0.01	0.60809	0.61233	0.00000	-0.76	9808.69
1165	2024.10.21 05:00	buy	583	0.01	0.60809	0.60309	0.00000
1166	2024.10.21 05:00	close	583	0.01	0.60773	0.60309	0.00000	-0.36	9808.33
1167	2024.10.21 05:00	sell	584	0.01	0.60773	0.61273	0.00000
1168	2024.10.21 06:00	close	584	0.01	0.60810	0.61273	0.00000	-0.37	9807.96
1169	2024.10.21 06:00	buy	585	0.01	0.60810	0.60310	0.00000
1170	2024.10.21 06:00	close	585	0.01	0.60774	0.60310	0.00000	-0.36	9807.60
1171	2024.10.21 06:00	sell	586	0.01	0.60774	0.61274	0.00000
1172	2024.10.21 07:00	close	586	0.01	0.60843	0.61274	0.00000	-0.69	9806.91
1173	2024.10.21 07:00	buy	587	0.01	0.60843	0.60343	0.00000
1174	2024.10.21 07:00	close	587	0.01	0.60807	0.60343	0.00000	-0.36	9806.55
1175	2024.10.21 07:00	sell	588	0.01	0.60807	0.61307	0.00000
1176	2024.10.21 08:00	close	588	0.01	0.60751	0.61307	0.00000	0.56	9807.11
1177	2024.10.21 08:00	buy	589	0.01	0.60751	0.60251	0.00000
1178	2024.10.21 08:00	close	589	0.01	0.60715	0.60251	0.00000	-0.36	9806.75
1179	2024.10.21 08:00	sell	590	0.01	0.60715	0.61215	0.00000
1180	2024.10.21 09:00	close	590	0.01	0.60741	0.61215	0.00000	-0.26	9806.49
1181	2024.10.21 09:00	buy	591	0.01	0.60741	0.60241	0.00000
1182	2024.10.21 09:00	close	591	0.01	0.60705	0.60241	0.00000	-0.36	9806.13
1183	2024.10.21 09:00	sell	592	0.01	0.60705	0.61205	0.00000
1184	2024.10.21 10:00	close	592	0.01	0.60587	0.61205	0.00000	1.18	9807.31
1185	2024.10.21 10:00	buy	593	0.01	0.60587	0.60087	0.00000
1186	2024.10.21 10:00	close	593	0.01	0.60551	0.60087	0.00000	-0.36	9806.95
1187	2024.10.21 10:00	sell	594	0.01	0.60551	0.61051	0.00000
1188	2024.10.21 11:00	close	594	0.01	0.60662	0.61051	0.00000	-1.11	9805.84
1189	2024.10.21 11:00	buy	595	0.01	0.60662	0.60162	0.00000
1190	2024.10.21 11:00	close	595	0.01	0.60626	0.60162	0.00000	-0.36	9805.48
1191	2024.10.21 11:00	sell	596	0.01	0.60626	0.61126	0.00000
1192	2024.10.21 12:00	close	596	0.01	0.60622	0.61126	0.00000	0.04	9805.52
1193	2024.10.21 12:00	buy	597	0.01	0.60622	0.60122	0.00000
1194	2024.10.21 12:00	close	597	0.01	0.60586	0.60122	0.00000	-0.36	9805.16
1195	2024.10.21 12:00	sell	598	0.01	0.60586	0.61086	0.00000
1196	2024.10.21 13:00	close	598	0.01	0.60547	0.61086	0.00000	0.39	9805.55
1197	2024.10.21 13:00	buy	599	0.01	0.60547	0.60047	0.00000
1198	2024.10.21 13:00	close	599	0.01	0.60511	0.60047	0.00000	-0.36	9805.19
1199	2024.10.21 13:00	sell	600	0.01	0.60511	0.61011	0.00000
1200	2024.10.21 14:00	close	600	0.01	0.60541	0.61011	0.00000	-0.30	9804.89
1201	2024.10.21 14:00	buy	601	0.01	0.60541	0.60041	0.00000
1202	2024.10.21 14:00	close	601	0.01	0.60505	0.60041	0.00000	-0.36	9804.53
1203	2024.10.21 14:00	sell	602	0.01	0.60505	0.61005	0.00000
1204	2024.10.21 15:00	close	602	0.01	0.60587	0.61005	0.00000	-0.82	9803.71
1205	2024.10.21 15:00	buy	603	0.01	0.60587	0.60087	0.00000
1206	2024.10.21 15:00	close	603	0.01	0.60551	0.60087	0.00000	-0.36	9803.35
1207	2024.10.21 15:00	sell	604	0.01	0.60551	0.61051	0.00000
1208	2024.10.21 16:00	close	604	0.01	0.60636	0.61051	0.00000	-0.85	9802.50
1209	2024.10.21 16:00	buy	605	0.01	0.60636	0.60136	0.00000
1210	2024.10.21 16:00	close	605	0.01	0.60600	0.60136	0.00000	-0.36	9802.14
1211	2024.10.21 16:00	sell	606	0.01	0.60600	0.61100	0.00000
1212	2024.10.21 17:00	close	606	0.01	0.60607	0.61100	0.00000	-0.07	9802.07
1213	2024.10.21 17:00	buy	607	0.01	0.60607	0.60107	0.00000
1214	2024.10.21 17:00	close	607	0.01	0.60571	0.60107	0.00000	-0.36	9801.71
1215	2024.10.21 17:00	sell	608	0.01	0.60571	0.61071	0.00000
1216	2024.10.21 18:00	close	608	0.01	0.60451	0.61071	0.00000	1.20	9802.91
1217	2024.10.21 18:00	buy	609	0.01	0.60451	0.59951	0.00000
1218	2024.10.21 18:00	close	609	0.01	0.60415	0.59951	0.00000	-0.36	9802.55
1219	2024.10.21 18:00	sell	610	0.01	0.60415	0.60915	0.00000
1220	2024.10.21 19:00	close	610	0.01	0.60355	0.60915	0.00000	0.60	9803.15
1221	2024.10.21 19:00	buy	611	0.01	0.60355	0.59855	0.00000
1222	2024.10.21 19:00	close	611	0.01	0.60319	0.59855	0.00000	-0.36	9802.79
1223	2024.10.21 19:00	sell	612	0.01	0.60319	0.60819	0.00000
1224	2024.10.21 20:00	close	612	0.01	0.60368	0.60819	0.00000	-0.49	9802.30
1225	2024.10.21 20:00	buy	613	0.01	0.60368	0.59868	0.00000
1226	2024.10.21 20:00	close	613	0.01	0.60332	0.59868	0.00000	-0.36	9801.94
1227	2024.10.21 20:00	sell	614	0.01	0.60332	0.60832	0.00000
1228	2024.10.21 21:00	close	614	0.01	0.60377	0.60832	0.00000	-0.45	9801.49
1229	2024.10.21 21:00	buy	615	0.01	0.60377	0.59877	0.00000
1230	2024.10.21 21:00	close	615	0.01	0.60341	0.59877	0.00000	-0.36	9801.13
1231	2024.10.21 21:00	sell	616	0.01	0.60341	0.60841	0.00000
1232	2024.10.21 22:00	close	616	0.01	0.60332	0.60841	0.00000	0.09	9801.22
1233	2024.10.21 22:00	buy	617	0.01	0.60332	0.59832	0.00000
1234	2024.10.21 22:00	close	617	0.01	0.60296	0.59832	0.00000	-0.36	9800.86
1235	2024.10.21 22:00	sell	618	0.01	0.60296	0.60796	0.00000
1236	2024.10.21 23:00	close	618	0.01	0.60354	0.60796	0.00000	-0.58	9800.28
1237	2024.10.21 23:00	buy	619	0.01	0.60354	0.59854	0.00000
1238	2024.10.21 23:00	close	619	0.01	0.60318	0.59854	0.00000	-0.36	9799.92
1239	2024.10.21 23:00	sell	620	0.01	0.60318	0.60818	0.00000
1240	2024.10.22 00:00	close	620	0.01	0.60337	0.60818	0.00000	-0.19	9799.73
1241	2024.10.22 00:00	buy	621	0.01	0.60337	0.59837	0.00000
1242	2024.10.22 00:00	close	621	0.01	0.60301	0.59837	0.00000	-0.36	9799.37
1243	2024.10.22 00:00	sell	622	0.01	0.60301	0.60801	0.00000
1244	2024.10.22 01:00	close	622	0.01	0.60320	0.60801	0.00000	-0.19	9799.18
1245	2024.10.22 01:00	buy	623	0.01	0.60320	0.59820	0.00000
1246	2024.10.22 01:00	close	623	0.01	0.60284	0.59820	0.00000	-0.36	9798.82
1247	2024.10.22 01:00	sell	624	0.01	0.60284	0.60784	0.00000
1248	2024.10.22 02:00	close	624	0.01	0.60290	0.60784	0.00000	-0.06	9798.76
1249	2024.10.22 02:00	buy	625	0.01	0.60290	0.59790	0.00000
1250	2024.10.22 02:00	close	625	0.01	0.60254	0.59790	0.00000	-0.36	9798.40
1251	2024.10.22 02:00	sell	626	0.01	0.60254	0.60754	0.00000
1252	2024.10.22 03:00	close	626	0.01	0.60258	0.60754	0.00000	-0.04	9798.36
1253	2024.10.22 03:00	buy	627	0.01	0.60258	0.59758	0.00000
1254	2024.10.22 03:00	close	627	0.01	0.60222	0.59758	0.00000	-0.36	9798.00
1255	2024.10.22 03:00	sell	628	0.01	0.60222	0.60722	0.00000
1256	2024.10.22 04:00	close	628	0.01	0.60290	0.60722	0.00000	-0.68	9797.32
1257	2024.10.22 04:00	buy	629	0.01	0.60290	0.59790	0.00000
1258	2024.10.22 04:00	close	629	0.01	0.60254	0.59790	0.00000	-0.36	9796.96
1259	2024.10.22 04:00	sell	630	0.01	0.60254	0.60754	0.00000
1260	2024.10.22 05:00	close	630	0.01	0.60410	0.60754	0.00000	-1.56	9795.40
1261	2024.10.22 05:00	buy	631	0.01	0.60410	0.59910	0.00000
1262	2024.10.22 05:00	close	631	0.01	0.60374	0.59910	0.00000	-0.36	9795.04
1263	2024.10.22 05:00	sell	632	0.01	0.60374	0.60874	0.00000
1264	2024.10.22 06:00	close	632	0.01	0.60422	0.60874	0.00000	-0.48	9794.56
1265	2024.10.22 06:00	buy	633	0.01	0.60422	0.59922	0.00000
1266	2024.10.22 06:00	close	633	0.01	0.60386	0.59922	0.00000	-0.36	9794.20
1267	2024.10.22 06:00	sell	634	0.01	0.60386	0.60886	0.00000
1268	2024.10.22 07:00	close	634	0.01	0.60531	0.60886	0.00000	-1.45	9792.75
1269	2024.10.22 07:00	buy	635	0.01	0.60531	0.60031	0.00000
1270	2024.10.22 07:00	close	635	0.01	0.60495	0.60031	0.00000	-0.36	9792.39
1271	2024.10.22 07:00	sell	636	0.01	0.60495	0.60995	0.00000
1272	2024.10.22 08:00	close	636	0.01	0.60593	0.60995	0.00000	-0.98	9791.41
1273	2024.10.22 08:00	buy	637	0.01	0.60593	0.60093	0.00000
1274	2024.10.22 08:00	close	637	0.01	0.60557	0.60093	0.00000	-0.36	9791.05
1275	2024.10.22 08:00	sell	638	0.01	0.60557	0.61057	0.00000
1276	2024.10.22 09:00	close	638	0.01	0.60544	0.61057	0.00000	0.13	9791.18
1277	2024.10.22 09:00	buy	639	0.01	0.60544	0.60044	0.00000
1278	2024.10.22 09:00	close	639	0.01	0.60508	0.60044	0.00000	-0.36	9790.82
1279	2024.10.22 09:00	sell	640	0.01	0.60508	0.61008	0.00000
1280	2024.10.22 10:00	close	640	0.01	0.60551	0.61008	0.00000	-0.43	9790.39
1281	2024.10.22 10:00	buy	641	0.01	0.60551	0.60051	0.00000
1282	2024.10.22 10:00	close	641	0.01	0.60515	0.60051	0.00000	-0.36	9790.03
1283	2024.10.22 10:00	sell	642	0.01	0.60515	0.61015	0.00000
1284	2024.10.22 11:00	close	642	0.01	0.60566	0.61015	0.00000	-0.51	9789.52
1285	2024.10.22 11:00	buy	643	0.01	0.60566	0.60066	0.00000
1286	2024.10.22 11:00	close	643	0.01	0.60530	0.60066	0.00000	-0.36	9789.16
1287	2024.10.22 11:00	sell	644	0.01	0.60530	0.61030	0.00000
1288	2024.10.22 12:00	close	644	0.01	0.60531	0.61030	0.00000	-0.01	9789.15
1289	2024.10.22 12:00	buy	645	0.01	0.60531	0.60031	0.00000
1290	2024.10.22 12:00	close	645	0.01	0.60495	0.60031	0.00000	-0.36	9788.79
1291	2024.10.22 12:00	sell	646	0.01	0.60495	0.60995	0.00000
1292	2024.10.22 13:00	close	646	0.01	0.60526	0.60995	0.00000	-0.31	9788.48
1293	2024.10.22 13:00	buy	647	0.01	0.60526	0.60026	0.00000
1294	2024.10.22 13:00	close	647	0.01	0.60490	0.60026	0.00000	-0.36	9788.12
1295	2024.10.22 13:00	sell	648	0.01	0.60490	0.60990	0.00000
1296	2024.10.22 14:00	close	648	0.01	0.60564	0.60990	0.00000	-0.74	9787.38
1297	2024.10.22 14:00	buy	649	0.01	0.60564	0.60064	0.00000
1298	2024.10.22 14:00	close	649	0.01	0.60528	0.60064	0.00000	-0.36	9787.02
1299	2024.10.22 14:00	sell	650	0.01	0.60528	0.61028	0.00000
1300	2024.10.22 15:00	close	650	0.01	0.60545	0.61028	0.00000	-0.17	9786.85
1301	2024.10.22 15:00	buy	651	0.01	0.60545	0.60045	0.00000
1302	2024.10.22 15:00	close	651	0.01	0.60509	0.60045	0.00000	-0.36	9786.49
1303	2024.10.22 15:00	sell	652	0.01	0.60509	0.61009	0.00000
1304	2024.10.22 16:00	close	652	0.01	0.60564	0.61009	0.00000	-0.55	9785.94
1305	2024.10.22 16:00	buy	653	0.01	0.60564	0.60064	0.00000
1306	2024.10.22 16:00	close	653	0.01	0.60528	0.60064	0.00000	-0.36	9785.58
1307	2024.10.22 16:00	sell	654	0.01	0.60528	0.61028	0.00000
1308	2024.10.22 17:00	close	654	0.01	0.60559	0.61028	0.00000	-0.31	9785.27
1309	2024.10.22 17:00	buy	655	0.01	0.60559	0.60059	0.00000
1310	2024.10.22 17:00	close	655	0.01	0.60523	0.60059	0.00000	-0.36	9784.91
1311	2024.10.22 17:00	sell	656	0.01	0.60523	0.61023	0.00000
1312	2024.10.22 18:00	close	656	0.01	0.60502	0.61023	0.00000	0.21	9785.12
1313	2024.10.22 18:00	buy	657	0.01	0.60502	0.60002	0.00000
1314	2024.10.22 18:00	close	657	0.01	0.60466	0.60002	0.00000	-0.36	9784.76
1315	2024.10.22 18:00	sell	658	0.01	0.60466	0.60966	0.00000
1316	2024.10.22 19:00	close	658	0.01	0.60462	0.60966	0.00000	0.04	9784.80
1317	2024.10.22 19:00	buy	659	0.01	0.60462	0.59962	0.00000
1318	2024.10.22 19:00	close	659	0.01	0.60426	0.59962	0.00000	-0.36	9784.44
1319	2024.10.22 19:00	sell	660	0.01	0.60426	0.60926	0.00000
1320	2024.10.22 20:00	close	660	0.01	0.60500	0.60926	0.00000	-0.74	9783.70
1321	2024.10.22 20:00	buy	661	0.01	0.60500	0.60000	0.00000
1322	2024.10.22 20:00	close	661	0.01	0.60464	0.60000	0.00000	-0.36	9783.34
1323	2024.10.22 20:00	sell	662	0.01	0.60464	0.60964	0.00000
1324	2024.10.22 21:00	close	662	0.01	0.60559	0.60964	0.00000	-0.95	9782.39
1325	2024.10.22 21:00	buy	663	0.01	0.60559	0.60059	0.00000
1326	2024.10.22 21:00	close	663	0.01	0.60523	0.60059	0.00000	-0.36	9782.03
1327	2024.10.22 21:00	sell	664	0.01	0.60523	0.61023	0.00000
1328	2024.10.22 22:00	close	664	0.01	0.60479	0.61023	0.00000	0.44	9782.47
1329	2024.10.22 22:00	buy	665	0.01	0.60479	0.59979	0.00000
1330	2024.10.22 22:00	close	665	0.01	0.60443	0.59979	0.00000	-0.36	9782.11
1331	2024.10.22 22:00	sell	666	0.01	0.60443	0.60943	0.00000
1332	2024.10.22 23:00	close	666	0.01	0.60464	0.60943	0.00000	-0.21	9781.90
1333	2024.10.22 23:00	buy	667	0.01	0.60464	0.59964	0.00000
1334	2024.10.22 23:00	close	667	0.01	0.60428	0.59964	0.00000	-0.36	9781.54
1335	2024.10.22 23:00	sell	668	0.01	0.60428	0.60928	0.00000
1336	2024.10.23 00:00	close	668	0.01	0.60457	0.60928	0.00000	-0.29	9781.25
1337	2024.10.23 00:00	buy	669	0.01	0.60457	0.59957	0.00000
1338	2024.10.23 00:00	close	669	0.01	0.60421	0.59957	0.00000	-0.36	9780.89
1339	2024.10.23 00:00	sell	670	0.01	0.60421	0.60921	0.00000
1340	2024.10.23 01:00	close	670	0.01	0.60475	0.60921	0.00000	-0.54	9780.35
1341	2024.10.23 01:00	buy	671	0.01	0.60475	0.59975	0.00000
1342	2024.10.23 01:00	close	671	0.01	0.60439	0.59975	0.00000	-0.36	9779.99
1343	2024.10.23 01:00	sell	672	0.01	0.60439	0.60939	0.00000
1344	2024.10.23 02:00	close	672	0.01	0.60456	0.60939	0.00000	-0.17	9779.82
1345	2024.10.23 02:00	buy	673	0.01	0.60456	0.59956	0.00000
1346	2024.10.23 02:00	close	673	0.01	0.60420	0.59956	0.00000	-0.36	9779.46
1347	2024.10.23 02:00	sell	674	0.01	0.60420	0.60920	0.00000
1348	2024.10.23 03:00	close	674	0.01	0.60462	0.60920	0.00000	-0.42	9779.04
1349	2024.10.23 03:00	buy	675	0.01	0.60462	0.59962	0.00000
1350	2024.10.23 03:00	close	675	0.01	0.60426	0.59962	0.00000	-0.36	9778.68
1351	2024.10.23 03:00	sell	676	0.01	0.60426	0.60926	0.00000
1352	2024.10.23 04:00	close	676	0.01	0.60366	0.60926	0.00000	0.60	9779.28
1353	2024.10.23 04:00	buy	677	0.01	0.60366	0.59866	0.00000
1354	2024.10.23 04:00	close	677	0.01	0.60330	0.59866	0.00000	-0.36	9778.92
1355	2024.10.23 04:00	sell	678	0.01	0.60330	0.60830	0.00000
1356	2024.10.23 05:00	close	678	0.01	0.60444	0.60830	0.00000	-1.14	9777.78
1357	2024.10.23 05:00	buy	679	0.01	0.60444	0.59944	0.00000
1358	2024.10.23 05:00	close	679	0.01	0.60408	0.59944	0.00000	-0.36	9777.42
1359	2024.10.23 05:00	sell	680	0.01	0.60408	0.60908	0.00000
1360	2024.10.23 06:00	close	680	0.01	0.60512	0.60908	0.00000	-1.04	9776.38
1361	2024.10.23 06:00	buy	681	0.01	0.60512	0.60012	0.00000
1362	2024.10.23 06:00	close	681	0.01	0.60476	0.60012	0.00000	-0.36	9776.02
1363	2024.10.23 06:00	sell	682	0.01	0.60476	0.60976	0.00000
1364	2024.10.23 07:00	close	682	0.01	0.60453	0.60976	0.00000	0.23	9776.25
1365	2024.10.23 07:00	buy	683	0.01	0.60453	0.59953	0.00000
1366	2024.10.23 07:00	close	683	0.01	0.60417	0.59953	0.00000	-0.36	9775.89
1367	2024.10.23 07:00	sell	684	0.01	0.60417	0.60917	0.00000
1368	2024.10.23 08:00	close	684	0.01	0.60407	0.60917	0.00000	0.10	9775.99
1369	2024.10.23 08:00	buy	685	0.01	0.60407	0.59907	0.00000
1370	2024.10.23 08:00	close	685	0.01	0.60371	0.59907	0.00000	-0.36	9775.63
1371	2024.10.23 08:00	sell	686	0.01	0.60371	0.60871	0.00000
1372	2024.10.23 09:00	close	686	0.01	0.60408	0.60871	0.00000	-0.37	9775.26
1373	2024.10.23 09:00	buy	687	0.01	0.60408	0.59908	0.00000
1374	2024.10.23 09:00	close	687	0.01	0.60372	0.59908	0.00000	-0.36	9774.90
1375	2024.10.23 09:00	sell	688	0.01	0.60372	0.60872	0.00000
1376	2024.10.23 10:00	close	688	0.01	0.60348	0.60872	0.00000	0.24	9775.14
1377	2024.10.23 10:00	buy	689	0.01	0.60348	0.59848	0.00000
1378	2024.10.23 10:00	close	689	0.01	0.60312	0.59848	0.00000	-0.36	9774.78
1379	2024.10.23 10:00	sell	690	0.01	0.60312	0.60812	0.00000
1380	2024.10.23 11:00	close	690	0.01	0.60302	0.60812	0.00000	0.10	9774.88
1381	2024.10.23 11:00	buy	691	0.01	0.60302	0.59802	0.00000
1382	2024.10.23 11:00	close	691	0.01	0.60266	0.59802	0.00000	-0.36	9774.52
1383	2024.10.23 11:00	sell	692	0.01	0.60266	0.60766	0.00000
1384	2024.10.23 12:00	close	692	0.01	0.60304	0.60766	0.00000	-0.38	9774.14
1385	2024.10.23 12:00	buy	693	0.01	0.60304	0.59804	0.00000
1386	2024.10.23 12:00	close	693	0.01	0.60268	0.59804	0.00000	-0.36	9773.78
1387	2024.10.23 12:00	sell	694	0.01	0.60268	0.60768	0.00000
1388	2024.10.23 13:00	close	694	0.01	0.60263	0.60768	0.00000	0.05	9773.83
1389	2024.10.23 13:00	buy	695	0.01	0.60263	0.59763	0.00000
1390	2024.10.23 13:00	close	695	0.01	0.60227	0.59763	0.00000	-0.36	9773.47
1391	2024.10.23 13:00	sell	696	0.01	0.60227	0.60727	0.00000
1392	2024.10.23 14:00	close	696	0.01	0.60243	0.60727	0.00000	-0.16	9773.31
1393	2024.10.23 14:00	buy	697	0.01	0.60243	0.59743	0.00000
1394	2024.10.23 14:00	close	697	0.01	0.60207	0.59743	0.00000	-0.36	9772.95
1395	2024.10.23 14:00	sell	698	0.01	0.60207	0.60707	0.00000
1396	2024.10.23 15:00	close	698	0.01	0.60119	0.60707	0.00000	0.88	9773.83
1397	2024.10.23 15:00	buy	699	0.01	0.60119	0.59619	0.00000
1398	2024.10.23 15:00	close	699	0.01	0.60083	0.59619	0.00000	-0.36	9773.47
1399	2024.10.23 15:00	sell	700	0.01	0.60083	0.60583	0.00000
1400	2024.10.23 16:00	close	700	0.01	0.60132	0.60583	0.00000	-0.49	9772.98
1401	2024.10.23 16:00	buy	701	0.01	0.60132	0.59632	0.00000
1402	2024.10.23 16:00	close	701	0.01	0.60096	0.59632	0.00000	-0.36	9772.62
1403	2024.10.23 16:00	sell	702	0.01	0.60096	0.60596	0.00000
1404	2024.10.23 17:00	close	702	0.01	0.60107	0.60596	0.00000	-0.11	9772.51
1405	2024.10.23 17:00	buy	703	0.01	0.60107	0.59607	0.00000
1406	2024.10.23 17:00	close	703	0.01	0.60071	0.59607	0.00000	-0.36	9772.15
1407	2024.10.23 17:00	sell	704	0.01	0.60071	0.60571	0.00000
1408	2024.10.23 18:00	close	704	0.01	0.60092	0.60571	0.00000	-0.21	9771.94
1409	2024.10.23 18:00	buy	705	0.01	0.60092	0.59592	0.00000
1410	2024.10.23 18:00	close	705	0.01	0.60056	0.59592	0.00000	-0.36	9771.58
1411	2024.10.23 18:00	sell	706	0.01	0.60056	0.60556	0.00000
1412	2024.10.23 19:00	close	706	0.01	0.60079	0.60556	0.00000	-0.23	9771.35
1413	2024.10.23 19:00	buy	707	0.01	0.60079	0.59579	0.00000
1414	2024.10.23 19:00	close	707	0.01	0.60043	0.59579	0.00000	-0.36	9770.99
1415	2024.10.23 19:00	sell	708	0.01	0.60043	0.60543	0.00000
1416	2024.10.23 20:00	close	708	0.01	0.60033	0.60543	0.00000	0.10	9771.09
1417	2024.10.23 20:00	buy	709	0.01	0.60033	0.59533	0.00000
1418	2024.10.23 20:00	close	709	0.01	0.59997	0.59533	0.00000	-0.36	9770.73
1419	2024.10.23 20:00	sell	710	0.01	0.59997	0.60497	0.00000
1420	2024.10.23 21:00	close	710	0.01	0.59974	0.60497	0.00000	0.23	9770.96
1421	2024.10.23 21:00	buy	711	0.01	0.59974	0.59474	0.00000
1422	2024.10.23 21:00	close	711	0.01	0.59938	0.59474	0.00000	-0.36	9770.60
1423	2024.10.23 21:00	sell	712	0.01	0.59938	0.60438	0.00000
1424	2024.10.23 22:00	close	712	0.01	0.60008	0.60438	0.00000	-0.70	9769.90
1425	2024.10.23 22:00	buy	713	0.01	0.60008	0.59508	0.00000
1426	2024.10.23 22:00	close	713	0.01	0.59972	0.59508	0.00000	-0.36	9769.54
1427	2024.10.23 22:00	sell	714	0.01	0.59972	0.60472	0.00000
1428	2024.10.23 23:00	close	714	0.01	0.60091	0.60472	0.00000	-1.19	9768.35
1429	2024.10.23 23:00	buy	715	0.01	0.60091	0.59591	0.00000
1430	2024.10.23 23:00	close	715	0.01	0.60055	0.59591	0.00000	-0.36	9767.99
1431	2024.10.23 23:00	sell	716	0.01	0.60055	0.60555	0.00000
1432	2024.10.24 00:00	close	716	0.01	0.60078	0.60555	0.00000	-0.23	9767.76
1433	2024.10.24 00:00	buy	717	0.01	0.60078	0.59578	0.00000
1434	2024.10.24 00:00	close	717	0.01	0.60042	0.59578	0.00000	-0.36	9767.40
1435	2024.10.24 00:00	sell	718	0.01	0.60042	0.60542	0.00000
1436	2024.10.24 01:00	close	718	0.01	0.60052	0.60542	0.00000	-0.10	9767.30
1437	2024.10.24 01:00	buy	719	0.01	0.60052	0.59552	0.00000
1438	2024.10.24 01:00	close	719	0.01	0.60016	0.59552	0.00000	-0.36	9766.94
1439	2024.10.24 01:00	sell	720	0.01	0.60016	0.60516	0.00000
1440	2024.10.24 02:00	close	720	0.01	0.60020	0.60516	0.00000	-0.04	9766.90
1441	2024.10.24 02:00	buy	721	0.01	0.60020	0.59520	0.00000
1442	2024.10.24 02:00	close	721	0.01	0.59984	0.59520	0.00000	-0.36	9766.54
1443	2024.10.24 02:00	sell	722	0.01	0.59984	0.60484	0.00000
1444	2024.10.24 03:00	close	722	0.01	0.60083	0.60484	0.00000	-0.99	9765.55
1445	2024.10.24 03:00	buy	723	0.01	0.60083	0.59583	0.00000
1446	2024.10.24 03:00	close	723	0.01	0.60047	0.59583	0.00000	-0.36	9765.19
1447	2024.10.24 03:00	sell	724	0.01	0.60047	0.60547	0.00000
1448	2024.10.24 04:00	close	724	0.01	0.60139	0.60547	0.00000	-0.92	9764.27
1449	2024.10.24 04:00	buy	725	0.01	0.60139	0.59639	0.00000
1450	2024.10.24 04:00	close	725	0.01	0.60103	0.59639	0.00000	-0.36	9763.91
1451	2024.10.24 04:00	sell	726	0.01	0.60103	0.60603	0.00000
1452	2024.10.24 05:00	close	726	0.01	0.60133	0.60603	0.00000	-0.30	9763.61
1453	2024.10.24 05:00	buy	727	0.01	0.60133	0.59633	0.00000
1454	2024.10.24 05:00	close	727	0.01	0.60097	0.59633	0.00000	-0.36	9763.25
1455	2024.10.24 05:00	sell	728	0.01	0.60097	0.60597	0.00000
1456	2024.10.24 06:00	close	728	0.01	0.60159	0.60597	0.00000	-0.62	9762.63
1457	2024.10.24 06:00	buy	729	0.01	0.60159	0.59659	0.00000
1458	2024.10.24 06:00	close	729	0.01	0.60123	0.59659	0.00000	-0.36	9762.27
1459	2024.10.24 06:00	sell	730	0.01	0.60123	0.60623	0.00000
1460	2024.10.24 07:00	close	730	0.01	0.60151	0.60623	0.00000	-0.28	9761.99
1461	2024.10.24 07:00	buy	731	0.01	0.60151	0.59651	0.00000
1462	2024.10.24 07:00	close	731	0.01	0.60115	0.59651	0.00000	-0.36	9761.63
1463	2024.10.24 07:00	sell	732	0.01	0.60115	0.60615	0.00000
1464	2024.10.24 08:00	close	732	0.01	0.60187	0.60615	0.00000	-0.72	9760.91
1465	2024.10.24 08:00	buy	733	0.01	0.60187	0.59687	0.00000
1466	2024.10.24 08:00	close	733	0.01	0.60151	0.59687	0.00000	-0.36	9760.55
1467	2024.10.24 08:00	sell	734	0.01	0.60151	0.60651	0.00000
1468	2024.10.24 09:00	close	734	0.01	0.60169	0.60651	0.00000	-0.18	9760.37
1469	2024.10.24 09:00	buy	735	0.01	0.60169	0.59669	0.00000
1470	2024.10.24 09:00	close	735	0.01	0.60133	0.59669	0.00000	-0.36	9760.01
1471	2024.10.24 09:00	sell	736	0.01	0.60133	0.60633	0.00000
1472	2024.10.24 10:00	close	736	0.01	0.60219	0.60633	0.00000	-0.86	9759.15
1473	2024.10.24 10:00	buy	737	0.01	0.60219	0.59719	0.00000
1474	2024.10.24 10:00	close	737	0.01	0.60183	0.59719	0.00000	-0.36	9758.79
1475	2024.10.24 10:00	sell	738	0.01	0.60183	0.60683	0.00000
1476	2024.10.24 11:00	close	738	0.01	0.60268	0.60683	0.00000	-0.85	9757.94
1477	2024.10.24 11:00	buy	739	0.01	0.60268	0.59768	0.00000
1478	2024.10.24 11:00	close	739	0.01	0.60232	0.59768	0.00000	-0.36	9757.58
1479	2024.10.24 11:00	sell	740	0.01	0.60232	0.60732	0.00000
1480	2024.10.24 12:00	close	740	0.01	0.60304	0.60732	0.00000	-0.72	9756.86
1481	2024.10.24 12:00	buy	741	0.01	0.60304	0.59804	0.00000
1482	2024.10.24 12:00	close	741	0.01	0.60268	0.59804	0.00000	-0.36	9756.50
1483	2024.10.24 12:00	sell	742	0.01	0.60268	0.60768	0.00000
1484	2024.10.24 13:00	close	742	0.01	0.60291	0.60768	0.00000	-0.23	9756.27
1485	2024.10.24 13:00	buy	743	0.01	0.60291	0.59791	0.00000
1486	2024.10.24 13:00	close	743	0.01	0.60255	0.59791	0.00000	-0.36	9755.91
1487	2024.10.24 13:00	sell	744	0.01	0.60255	0.60755	0.00000
1488	2024.10.24 14:00	close	744	0.01	0.60314	0.60755	0.00000	-0.59	9755.32
1489	2024.10.24 14:00	buy	745	0.01	0.60314	0.59814	0.00000
1490	2024.10.24 14:00	close	745	0.01	0.60278	0.59814	0.00000	-0.36	9754.96
1491	2024.10.24 14:00	sell	746	0.01	0.60278	0.60778	0.00000
1492	2024.10.24 15:00	close	746	0.01	0.60307	0.60778	0.00000	-0.29	9754.67
1493	2024.10.24 15:00	buy	747	0.01	0.60307	0.59807	0.00000
1494	2024.10.24 15:00	close	747	0.01	0.60271	0.59807	0.00000	-0.36	9754.31
1495	2024.10.24 15:00	sell	748	0.01	0.60271	0.60771	0.00000
1496	2024.10.24 16:00	close	748	0.01	0.60268	0.60771	0.00000	0.03	9754.34
1497	2024.10.24 16:00	buy	749	0.01	0.60268	0.59768	0.00000
1498	2024.10.24 16:00	close	749	0.01	0.60232	0.59768	0.00000	-0.36	9753.98
1499	2024.10.24 16:00	sell	750	0.01	0.60232	0.60732	0.00000
1500	2024.10.24 17:00	close	750	0.01	0.60171	0.60732	0.00000	0.61	9754.59
1501	2024.10.24 17:00	buy	751	0.01	0.60171	0.59671	0.00000
1502	2024.10.24 17:00	close	751	0.01	0.60135	0.59671	0.00000	-0.36	9754.23
1503	2024.10.24 17:00	sell	752	0.01	0.60135	0.60635	0.00000
1504	2024.10.24 18:00	close	752	0.01	0.60111	0.60635	0.00000	0.24	9754.47
1505	2024.10.24 18:00	buy	753	0.01	0.60111	0.59611	0.00000
1506	2024.10.24 18:00	close	753	0.01	0.60075	0.59611	0.00000	-0.36	9754.11
1507	2024.10.24 18:00	sell	754	0.01	0.60075	0.60575	0.00000
1508	2024.10.24 19:00	close	754	0.01	0.60096	0.60575	0.00000	-0.21	9753.90
1509	2024.10.24 19:00	buy	755	0.01	0.60096	0.59596	0.00000
1510	2024.10.24 19:00	close	755	0.01	0.60060	0.59596	0.00000	-0.36	9753.54
1511	2024.10.24 19:00	sell	756	0.01	0.60060	0.60560	0.00000
1512	2024.10.24 20:00	close	756	0.01	0.60120	0.60560	0.00000	-0.60	9752.94
1513	2024.10.24 20:00	buy	757	0.01	0.60120	0.59620	0.00000
1514	2024.10.24 20:00	close	757	0.01	0.60084	0.59620	0.00000	-0.36	9752.58
1515	2024.10.24 20:00	sell	758	0.01	0.60084	0.60584	0.00000
1516	2024.10.24 21:00	close	758	0.01	0.60164	0.60584	0.00000	-0.80	9751.78
1517	2024.10.24 21:00	buy	759	0.01	0.60164	0.59664	0.00000
1518	2024.10.24 21:00	close	759	0.01	0.60128	0.59664	0.00000	-0.36	9751.42
1519	2024.10.24 21:00	sell	760	0.01	0.60128	0.60628	0.00000
1520	2024.10.24 22:00	close	760	0.01	0.60201	0.60628	0.00000	-0.73	9750.69
1521	2024.10.24 22:00	buy	761	0.01	0.60201	0.59701	0.00000
1522	2024.10.24 22:00	close	761	0.01	0.60165	0.59701	0.00000	-0.36	9750.33
1523	2024.10.24 22:00	sell	762	0.01	0.60165	0.60665	0.00000
1524	2024.10.24 23:00	close	762	0.01	0.60198	0.60665	0.00000	-0.33	9750.00
1525	2024.10.24 23:00	buy	763	0.01	0.60198	0.59698	0.00000
1526	2024.10.24 23:00	close	763	0.01	0.60162	0.59698	0.00000	-0.36	9749.64
1527	2024.10.24 23:00	sell	764	0.01	0.60162	0.60662	0.00000
1528	2024.10.25 00:00	close	764	0.01	0.60181	0.60662	0.00000	-0.19	9749.45
1529	2024.10.25 00:00	buy	765	0.01	0.60181	0.59681	0.00000
1530	2024.10.25 00:00	close	765	0.01	0.60145	0.59681	0.00000	-0.36	9749.09
1531	2024.10.25 00:00	sell	766	0.01	0.60145	0.60645	0.00000
1532	2024.10.25 01:00	close	766	0.01	0.60169	0.60645	0.00000	-0.24	9748.85
1533	2024.10.25 01:00	buy	767	0.01	0.60169	0.59669	0.00000
1534	2024.10.25 01:00	close	767	0.01	0.60133	0.59669	0.00000	-0.36	9748.49
1535	2024.10.25 01:00	sell	768	0.01	0.60133	0.60633	0.00000
1536	2024.10.25 02:00	close	768	0.01	0.60107	0.60633	0.00000	0.26	9748.75
1537	2024.10.25 02:00	buy	769	0.01	0.60107	0.59607	0.00000
1538	2024.10.25 02:00	close	769	0.01	0.60071	0.59607	0.00000	-0.36	9748.39
1539	2024.10.25 02:00	sell	770	0.01	0.60071	0.60571	0.00000
1540	2024.10.25 03:00	close	770	0.01	0.60104	0.60571	0.00000	-0.33	9748.06
1541	2024.10.25 03:00	buy	771	0.01	0.60104	0.59604	0.00000
1542	2024.10.25 03:00	close	771	0.01	0.60068	0.59604	0.00000	-0.36	9747.70
1543	2024.10.25 03:00	sell	772	0.01	0.60068	0.60568	0.00000
1544	2024.10.25 04:00	close	772	0.01	0.60070	0.60568	0.00000	-0.02	9747.68
1545	2024.10.25 04:00	buy	773	0.01	0.60070	0.59570	0.00000
1546	2024.10.25 04:00	close	773	0.01	0.60034	0.59570	0.00000	-0.36	9747.32
1547	2024.10.25 04:00	sell	774	0.01	0.60034	0.60534	0.00000
1548	2024.10.25 05:00	close	774	0.01	0.60079	0.60534	0.00000	-0.45	9746.87
1549	2024.10.25 05:00	buy	775	0.01	0.60079	0.59579	0.00000
1550	2024.10.25 05:00	close	775	0.01	0.60043	0.59579	0.00000	-0.36	9746.51
1551	2024.10.25 05:00	sell	776	0.01	0.60043	0.60543	0.00000
1552	2024.10.25 06:00	close	776	0.01	0.60085	0.60543	0.00000	-0.42	9746.09
1553	2024.10.25 06:00	buy	777	0.01	0.60085	0.59585	0.00000
1554	2024.10.25 06:00	close	777	0.01	0.60049	0.59585	0.00000	-0.36	9745.73
1555	2024.10.25 06:00	sell	778	0.01	0.60049	0.60549	0.00000
1556	2024.10.25 07:00	close	778	0.01	0.59962	0.60549	0.00000	0.87	9746.60
1557	2024.10.25 07:00	buy	779	0.01	0.59962	0.59462	0.00000
1558	2024.10.25 07:00	close	779	0.01	0.59926	0.59462	0.00000	-0.36	9746.24
1559	2024.10.25 07:00	sell	780	0.01	0.59926	0.60426	0.00000
1560	2024.10.25 08:00	close	780	0.01	0.59949	0.60426	0.00000	-0.23	9746.01
1561	2024.10.25 08:00	buy	781	0.01	0.59949	0.59449	0.00000
1562	2024.10.25 08:00	close	781	0.01	0.59913	0.59449	0.00000	-0.36	9745.65
1563	2024.10.25 08:00	sell	782	0.01	0.59913	0.60413	0.00000
1564	2024.10.25 09:00	close	782	0.01	0.59997	0.60413	0.00000	-0.84	9744.81
1565	2024.10.25 09:00	buy	783	0.01	0.59997	0.59497	0.00000
1566	2024.10.25 09:00	close	783	0.01	0.59961	0.59497	0.00000	-0.36	9744.45
1567	2024.10.25 09:00	sell	784	0.01	0.59961	0.60461	0.00000
1568	2024.10.25 10:00	close	784	0.01	0.60040	0.60461	0.00000	-0.79	9743.66
1569	2024.10.25 10:00	buy	785	0.01	0.60040	0.59540	0.00000
1570	2024.10.25 10:00	close	785	0.01	0.60004	0.59540	0.00000	-0.36	9743.30
1571	2024.10.25 10:00	sell	786	0.01	0.60004	0.60504	0.00000
1572	2024.10.25 11:00	close	786	0.01	0.60005	0.60504	0.00000	-0.01	9743.29
1573	2024.10.25 11:00	buy	787	0.01	0.60005	0.59505	0.00000
1574	2024.10.25 11:00	close	787	0.01	0.59969	0.59505	0.00000	-0.36	9742.93
1575	2024.10.25 11:00	sell	788	0.01	0.59969	0.60469	0.00000
1576	2024.10.25 12:00	close	788	0.01	0.60012	0.60469	0.00000	-0.43	9742.50
1577	2024.10.25 12:00	buy	789	0.01	0.60012	0.59512	0.00000
1578	2024.10.25 12:00	close	789	0.01	0.59976	0.59512	0.00000	-0.36	9742.14
1579	2024.10.25 12:00	sell	790	0.01	0.59976	0.60476	0.00000
1580	2024.10.25 13:00	close	790	0.01	0.60064	0.60476	0.00000	-0.88	9741.26
1581	2024.10.25 13:00	buy	791	0.01	0.60064	0.59564	0.00000
1582	2024.10.25 13:00	close	791	0.01	0.60028	0.59564	0.00000	-0.36	9740.90
1583	2024.10.25 13:00	sell	792	0.01	0.60028	0.60528	0.00000
1584	2024.10.25 14:00	close	792	0.01	0.60061	0.60528	0.00000	-0.33	9740.57
1585	2024.10.25 14:00	buy	793	0.01	0.60061	0.59561	0.00000
1586	2024.10.25 14:00	close	793	0.01	0.60025	0.59561	0.00000	-0.36	9740.21
1587	2024.10.25 14:00	sell	794	0.01	0.60025	0.60525	0.00000
1588	2024.10.25 15:00	close	794	0.01	0.60078	0.60525	0.00000	-0.53	9739.68
1589	2024.10.25 15:00	buy	795	0.01	0.60078	0.59578	0.00000
1590	2024.10.25 15:00	close	795	0.01	0.60042	0.59578	0.00000	-0.36	9739.32
1591	2024.10.25 15:00	sell	796	0.01	0.60042	0.60542	0.00000
1592	2024.10.25 16:00	close	796	0.01	0.60140	0.60542	0.00000	-0.98	9738.34
1593	2024.10.25 16:00	buy	797	0.01	0.60140	0.59640	0.00000
1594	2024.10.25 16:00	close	797	0.01	0.60104	0.59640	0.00000	-0.36	9737.98
1595	2024.10.25 16:00	sell	798	0.01	0.60104	0.60604	0.00000
1596	2024.10.25 17:00	close	798	0.01	0.60091	0.60604	0.00000	0.13	9738.11
1597	2024.10.25 17:00	buy	799	0.01	0.60091	0.59591	0.00000
1598	2024.10.25 17:00	close	799	0.01	0.60055	0.59591	0.00000	-0.36	9737.75
1599	2024.10.25 17:00	sell	800	0.01	0.60055	0.60555	0.00000
1600	2024.10.25 18:00	close	800	0.01	0.60083	0.60555	0.00000	-0.28	9737.47
1601	2024.10.25 18:00	buy	801	0.01	0.60083	0.59583	0.00000
1602	2024.10.25 18:00	close	801	0.01	0.60047	0.59583	0.00000	-0.36	9737.11
1603	2024.10.25 18:00	sell	802	0.01	0.60047	0.60547	0.00000
1604	2024.10.25 19:00	close	802	0.01	0.59952	0.60547	0.00000	0.95	9738.06
1605	2024.10.25 19:00	buy	803	0.01	0.59952	0.59452	0.00000
1606	2024.10.25 19:00	close	803	0.01	0.59916	0.59452	0.00000	-0.36	9737.70
1607	2024.10.25 19:00	sell	804	0.01	0.59916	0.60416	0.00000
1608	2024.10.25 20:00	close	804	0.01	0.59876	0.60416	0.00000	0.40	9738.10
1609	2024.10.25 20:00	buy	805	0.01	0.59876	0.59376	0.00000
1610	2024.10.25 20:00	close	805	0.01	0.59840	0.59376	0.00000	-0.36	9737.74
1611	2024.10.25 20:00	sell	806	0.01	0.59840	0.60340	0.00000
1612	2024.10.25 21:00	close	806	0.01	0.59815	0.60340	0.00000	0.25	9737.99
1613	2024.10.25 21:00	buy	807	0.01	0.59815	0.59315	0.00000
1614	2024.10.25 21:00	close	807	0.01	0.59779	0.59315	0.00000	-0.36	9737.63
1615	2024.10.25 21:00	sell	808	0.01	0.59779	0.60279	0.00000
1616	2024.10.25 22:00	close	808	0.01	0.59819	0.60279	0.00000	-0.40	9737.23
1617	2024.10.25 22:00	buy	809	0.01	0.59819	0.59319	0.00000
1618	2024.10.25 22:00	close	809	0.01	0.59783	0.59319	0.00000	-0.36	9736.87
1619	2024.10.25 22:00	sell	810	0.01	0.59783	0.60283	0.00000
1620	2024.10.25 23:00	close	810	0.01	0.59777	0.60283	0.00000	0.06	9736.93
1621	2024.10.25 23:00	buy	811	0.01	0.59777	0.59277	0.00000
1622	2024.10.25 23:00	close	811	0.01	0.59741	0.59277	0.00000	-0.36	9736.57
1623	2024.10.25 23:00	sell	812	0.01	0.59741	0.60241	0.00000
1624	2024.10.28 00:00	close	812	0.01	0.59824	0.60241	0.00000	-0.83	9735.74
1625	2024.10.28 00:00	buy	813	0.01	0.59824	0.59324	0.00000
1626	2024.10.28 00:00	close	813	0.01	0.59788	0.59324	0.00000	-0.36	9735.38
1627	2024.10.28 00:00	sell	814	0.01	0.59788	0.60288	0.00000
1628	2024.10.28 01:00	close	814	0.01	0.59819	0.60288	0.00000	-0.31	9735.07
1629	2024.10.28 01:00	buy	815	0.01	0.59819	0.59319	0.00000
1630	2024.10.28 01:00	close	815	0.01	0.59783	0.59319	0.00000	-0.36	9734.71
1631	2024.10.28 01:00	sell	816	0.01	0.59783	0.60283	0.00000
1632	2024.10.28 02:00	close	816	0.01	0.59797	0.60283	0.00000	-0.14	9734.57
1633	2024.10.28 02:00	buy	817	0.01	0.59797	0.59297	0.00000
1634	2024.10.28 02:00	close	817	0.01	0.59761	0.59297	0.00000	-0.36	9734.21
1635	2024.10.28 02:00	sell	818	0.01	0.59761	0.60261	0.00000
1636	2024.10.28 03:00	close	818	0.01	0.59810	0.60261	0.00000	-0.49	9733.72
1637	2024.10.28 03:00	buy	819	0.01	0.59810	0.59310	0.00000
1638	2024.10.28 03:00	close	819	0.01	0.59774	0.59310	0.00000	-0.36	9733.36
1639	2024.10.28 03:00	sell	820	0.01	0.59774	0.60274	0.00000
1640	2024.10.28 04:00	close	820	0.01	0.59748	0.60274	0.00000	0.26	9733.62
1641	2024.10.28 04:00	buy	821	0.01	0.59748	0.59248	0.00000
1642	2024.10.28 04:00	close	821	0.01	0.59712	0.59248	0.00000	-0.36	9733.26
1643	2024.10.28 04:00	sell	822	0.01	0.59712	0.60212	0.00000
1644	2024.10.28 05:00	close	822	0.01	0.59726	0.60212	0.00000	-0.14	9733.12
1645	2024.10.28 05:00	buy	823	0.01	0.59726	0.59226	0.00000
1646	2024.10.28 05:00	close	823	0.01	0.59690	0.59226	0.00000	-0.36	9732.76
1647	2024.10.28 05:00	sell	824	0.01	0.59690	0.60190	0.00000
1648	2024.10.28 06:00	close	824	0.01	0.59728	0.60190	0.00000	-0.38	9732.38
1649	2024.10.28 06:00	buy	825	0.01	0.59728	0.59228	0.00000
1650	2024.10.28 06:00	close	825	0.01	0.59692	0.59228	0.00000	-0.36	9732.02
1651	2024.10.28 06:00	sell	826	0.01	0.59692	0.60192	0.00000
1652	2024.10.28 07:00	close	826	0.01	0.59648	0.60192	0.00000	0.44	9732.46
1653	2024.10.28 07:00	buy	827	0.01	0.59648	0.59148	0.00000
1654	2024.10.28 07:00	close	827	0.01	0.59612	0.59148	0.00000	-0.36	9732.10
1655	2024.10.28 07:00	sell	828	0.01	0.59612	0.60112	0.00000
1656	2024.10.28 08:00	close	828	0.01	0.59674	0.60112	0.00000	-0.62	9731.48
1657	2024.10.28 08:00	buy	829	0.01	0.59674	0.59174	0.00000
1658	2024.10.28 08:00	close	829	0.01	0.59638	0.59174	0.00000	-0.36	9731.12
1659	2024.10.28 08:00	sell	830	0.01	0.59638	0.60138	0.00000
1660	2024.10.28 09:00	close	830	0.01	0.59655	0.60138	0.00000	-0.17	9730.95
1661	2024.10.28 09:00	buy	831	0.01	0.59655	0.59155	0.00000
1662	2024.10.28 09:00	close	831	0.01	0.59619	0.59155	0.00000	-0.36	9730.59
1663	2024.10.28 09:00	sell	832	0.01	0.59619	0.60119	0.00000
1664	2024.10.28 10:00	close	832	0.01	0.59710	0.60119	0.00000	-0.91	9729.68
1665	2024.10.28 10:00	buy	833	0.01	0.59710	0.59210	0.00000
1666	2024.10.28 10:00	close	833	0.01	0.59674	0.59210	0.00000	-0.36	9729.32
1667	2024.10.28 10:00	sell	834	0.01	0.59674	0.60174	0.00000
1668	2024.10.28 11:00	close	834	0.01	0.59734	0.60174	0.00000	-0.60	9728.72
1669	2024.10.28 11:00	buy	835	0.01	0.59734	0.59234	0.00000
1670	2024.10.28 11:00	close	835	0.01	0.59698	0.59234	0.00000	-0.36	9728.36
1671	2024.10.28 11:00	sell	836	0.01	0.59698	0.60198	0.00000
1672	2024.10.28 12:00	close	836	0.01	0.59785	0.60198	0.00000	-0.87	9727.49
1673	2024.10.28 12:00	buy	837	0.01	0.59785	0.59285	0.00000
1674	2024.10.28 12:00	close	837	0.01	0.59749	0.59285	0.00000	-0.36	9727.13
1675	2024.10.28 12:00	sell	838	0.01	0.59749	0.60249	0.00000
1676	2024.10.28 13:00	close	838	0.01	0.59778	0.60249	0.00000	-0.29	9726.84
1677	2024.10.28 13:00	buy	839	0.01	0.59778	0.59278	0.00000
1678	2024.10.28 13:00	close	839	0.01	0.59742	0.59278	0.00000	-0.36	9726.48
1679	2024.10.28 13:00	sell	840	0.01	0.59742	0.60242	0.00000
1680	2024.10.28 14:00	close	840	0.01	0.59863	0.60242	0.00000	-1.21	9725.27
1681	2024.10.28 14:00	buy	841	0.01	0.59863	0.59363	0.00000
1682	2024.10.28 14:00	close	841	0.01	0.59827	0.59363	0.00000	-0.36	9724.91
1683	2024.10.28 14:00	sell	842	0.01	0.59827	0.60327	0.00000
1684	2024.10.28 15:00	close	842	0.01	0.59896	0.60327	0.00000	-0.69	9724.22
1685	2024.10.28 15:00	buy	843	0.01	0.59896	0.59396	0.00000
1686	2024.10.28 15:00	close	843	0.01	0.59860	0.59396	0.00000	-0.36	9723.86
1687	2024.10.28 15:00	sell	844	0.01	0.59860	0.60360	0.00000
1688	2024.10.28 16:00	close	844	0.01	0.59925	0.60360	0.00000	-0.65	9723.21
1689	2024.10.28 16:00	buy	845	0.01	0.59925	0.59425	0.00000
1690	2024.10.28 16:00	close	845	0.01	0.59889	0.59425	0.00000	-0.36	9722.85
1691	2024.10.28 16:00	sell	846	0.01	0.59889	0.60389	0.00000
1692	2024.10.28 17:00	close	846	0.01	0.59986	0.60389	0.00000	-0.97	9721.88
1693	2024.10.28 17:00	buy	847	0.01	0.59986	0.59486	0.00000
1694	2024.10.28 17:00	close	847	0.01	0.59950	0.59486	0.00000	-0.36	9721.52
1695	2024.10.28 17:00	sell	848	0.01	0.59950	0.60450	0.00000
1696	2024.10.28 18:00	close	848	0.01	0.59954	0.60450	0.00000	-0.04	9721.48
1697	2024.10.28 18:00	buy	849	0.01	0.59954	0.59454	0.00000
1698	2024.10.28 18:00	close	849	0.01	0.59918	0.59454	0.00000	-0.36	9721.12
1699	2024.10.28 18:00	sell	850	0.01	0.59918	0.60418	0.00000
1700	2024.10.28 19:00	close	850	0.01	0.59817	0.60418	0.00000	1.01	9722.13
1701	2024.10.28 19:00	buy	851	0.01	0.59817	0.59317	0.00000
1702	2024.10.28 19:00	close	851	0.01	0.59781	0.59317	0.00000	-0.36	9721.77
1703	2024.10.28 19:00	sell	852	0.01	0.59781	0.60281	0.00000
1704	2024.10.28 20:00	close	852	0.01	0.59808	0.60281	0.00000	-0.27	9721.50
1705	2024.10.28 20:00	buy	853	0.01	0.59808	0.59308	0.00000
1706	2024.10.28 20:00	close	853	0.01	0.59772	0.59308	0.00000	-0.36	9721.14
1707	2024.10.28 20:00	sell	854	0.01	0.59772	0.60272	0.00000
1708	2024.10.28 21:00	close	854	0.01	0.59782	0.60272	0.00000	-0.10	9721.04
1709	2024.10.28 21:00	buy	855	0.01	0.59782	0.59282	0.00000
1710	2024.10.28 21:00	close	855	0.01	0.59746	0.59282	0.00000	-0.36	9720.68
1711	2024.10.28 21:00	sell	856	0.01	0.59746	0.60246	0.00000
1712	2024.10.28 22:00	close	856	0.01	0.59807	0.60246	0.00000	-0.61	9720.07
1713	2024.10.28 22:00	buy	857	0.01	0.59807	0.59307	0.00000
1714	2024.10.28 22:00	close	857	0.01	0.59771	0.59307	0.00000	-0.36	9719.71
1715	2024.10.28 22:00	sell	858	0.01	0.59771	0.60271	0.00000
1716	2024.10.28 23:00	close	858	0.01	0.59841	0.60271	0.00000	-0.70	9719.01
1717	2024.10.28 23:00	buy	859	0.01	0.59841	0.59341	0.00000
1718	2024.10.28 23:00	close	859	0.01	0.59805	0.59341	0.00000	-0.36	9718.65
1719	2024.10.28 23:00	sell	860	0.01	0.59805	0.60305	0.00000
1720	2024.10.29 00:00	close	860	0.01	0.59834	0.60305	0.00000	-0.29	9718.36
1721	2024.10.29 00:00	buy	861	0.01	0.59834	0.59334	0.00000
1722	2024.10.29 00:00	close	861	0.01	0.59798	0.59334	0.00000	-0.36	9718.00
1723	2024.10.29 00:00	sell	862	0.01	0.59798	0.60298	0.00000
1724	2024.10.29 01:00	close	862	0.01	0.59814	0.60298	0.00000	-0.16	9717.84
1725	2024.10.29 01:00	buy	863	0.01	0.59814	0.59314	0.00000
1726	2024.10.29 01:00	close	863	0.01	0.59778	0.59314	0.00000	-0.36	9717.48
1727	2024.10.29 01:00	sell	864	0.01	0.59778	0.60278	0.00000
1728	2024.10.29 02:00	close	864	0.01	0.59830	0.60278	0.00000	-0.52	9716.96
1729	2024.10.29 02:00	buy	865	0.01	0.59830	0.59330	0.00000
1730	2024.10.29 02:00	close	865	0.01	0.59794	0.59330	0.00000	-0.36	9716.60
1731	2024.10.29 02:00	sell	866	0.01	0.59794	0.60294	0.00000
1732	2024.10.29 03:00	close	866	0.01	0.59916	0.60294	0.00000	-1.22	9715.38
1733	2024.10.29 03:00	buy	867	0.01	0.59916	0.59416	0.00000
1734	2024.10.29 03:00	close	867	0.01	0.59880	0.59416	0.00000	-0.36	9715.02
1735	2024.10.29 03:00	sell	868	0.01	0.59880	0.60380	0.00000
1736	2024.10.29 04:00	close	868	0.01	0.59803	0.60380	0.00000	0.77	9715.79
1737	2024.10.29 04:00	buy	869	0.01	0.59803	0.59303	0.00000
1738	2024.10.29 04:00	close	869	0.01	0.59767	0.59303	0.00000	-0.36	9715.43
1739	2024.10.29 04:00	sell	870	0.01	0.59767	0.60267	0.00000
1740	2024.10.29 05:00	close	870	0.01	0.59841	0.60267	0.00000	-0.74	9714.69
1741	2024.10.29 05:00	buy	871	0.01	0.59841	0.59341	0.00000
1742	2024.10.29 05:00	close	871	0.01	0.59805	0.59341	0.00000	-0.36	9714.33
1743	2024.10.29 05:00	sell	872	0.01	0.59805	0.60305	0.00000
1744	2024.10.29 06:00	close	872	0.01	0.59828	0.60305	0.00000	-0.23	9714.10
1745	2024.10.29 06:00	buy	873	0.01	0.59828	0.59328	0.00000
1746	2024.10.29 06:00	close	873	0.01	0.59792	0.59328	0.00000	-0.36	9713.74
1747	2024.10.29 06:00	sell	874	0.01	0.59792	0.60292	0.00000
1748	2024.10.29 07:00	close	874	0.01	0.59720	0.60292	0.00000	0.72	9714.46
1749	2024.10.29 07:00	buy	875	0.01	0.59720	0.59220	0.00000
1750	2024.10.29 07:00	close	875	0.01	0.59684	0.59220	0.00000	-0.36	9714.10
1751	2024.10.29 07:00	sell	876	0.01	0.59684	0.60184	0.00000
1752	2024.10.29 08:00	close	876	0.01	0.59743	0.60184	0.00000	-0.59	9713.51
1753	2024.10.29 08:00	buy	877	0.01	0.59743	0.59243	0.00000
1754	2024.10.29 08:00	close	877	0.01	0.59707	0.59243	0.00000	-0.36	9713.15
1755	2024.10.29 08:00	sell	878	0.01	0.59707	0.60207	0.00000
1756	2024.10.29 09:00	close	878	0.01	0.59746	0.60207	0.00000	-0.39	9712.76
1757	2024.10.29 09:00	buy	879	0.01	0.59746	0.59246	0.00000
1758	2024.10.29 09:00	close	879	0.01	0.59710	0.59246	0.00000	-0.36	9712.40
1759	2024.10.29 09:00	sell	880	0.01	0.59710	0.60210	0.00000
1760	2024.10.29 10:00	close	880	0.01	0.59806	0.60210	0.00000	-0.96	9711.44
1761	2024.10.29 10:00	buy	881	0.01	0.59806	0.59306	0.00000
1762	2024.10.29 10:00	close	881	0.01	0.59770	0.59306	0.00000	-0.36	9711.08
1763	2024.10.29 10:00	sell	882	0.01	0.59770	0.60270	0.00000
1764	2024.10.29 11:00	close	882	0.01	0.59776	0.60270	0.00000	-0.06	9711.02
1765	2024.10.29 11:00	buy	883	0.01	0.59776	0.59276	0.00000
1766	2024.10.29 11:00	close	883	0.01	0.59740	0.59276	0.00000	-0.36	9710.66
1767	2024.10.29 11:00	sell	884	0.01	0.59740	0.60240	0.00000
1768	2024.10.29 12:00	close	884	0.01	0.59815	0.60240	0.00000	-0.75	9709.91
1769	2024.10.29 12:00	buy	885	0.01	0.59815	0.59315	0.00000
1770	2024.10.29 12:00	close	885	0.01	0.59779	0.59315	0.00000	-0.36	9709.55
1771	2024.10.29 12:00	sell	886	0.01	0.59779	0.60279	0.00000
1772	2024.10.29 13:00	close	886	0.01	0.59820	0.60279	0.00000	-0.41	9709.14
1773	2024.10.29 13:00	buy	887	0.01	0.59820	0.59320	0.00000
1774	2024.10.29 13:00	close	887	0.01	0.59784	0.59320	0.00000	-0.36	9708.78
1775	2024.10.29 13:00	sell	888	0.01	0.59784	0.60284	0.00000
1776	2024.10.29 14:00	close	888	0.01	0.59812	0.60284	0.00000	-0.28	9708.50
1777	2024.10.29 14:00	buy	889	0.01	0.59812	0.59312	0.00000
1778	2024.10.29 14:00	close	889	0.01	0.59776	0.59312	0.00000	-0.36	9708.14
1779	2024.10.29 14:00	sell	890	0.01	0.59776	0.60276	0.00000
1780	2024.10.29 15:00	close	890	0.01	0.59716	0.60276	0.00000	0.60	9708.74
1781	2024.10.29 15:00	buy	891	0.01	0.59716	0.59216	0.00000
1782	2024.10.29 15:00	close	891	0.01	0.59680	0.59216	0.00000	-0.36	9708.38
1783	2024.10.29 15:00	sell	892	0.01	0.59680	0.60180	0.00000
1784	2024.10.29 16:00	close	892	0.01	0.59629	0.60180	0.00000	0.51	9708.89
1785	2024.10.29 16:00	buy	893	0.01	0.59629	0.59129	0.00000
1786	2024.10.29 16:00	close	893	0.01	0.59593	0.59129	0.00000	-0.36	9708.53
1787	2024.10.29 16:00	sell	894	0.01	0.59593	0.60093	0.00000
1788	2024.10.29 17:00	close	894	0.01	0.59652	0.60093	0.00000	-0.59	9707.94
1789	2024.10.29 17:00	buy	895	0.01	0.59652	0.59152	0.00000
1790	2024.10.29 17:00	close	895	0.01	0.59616	0.59152	0.00000	-0.36	9707.58
1791	2024.10.29 17:00	sell	896	0.01	0.59616	0.60116	0.00000
1792	2024.10.29 18:00	close	896	0.01	0.59694	0.60116	0.00000	-0.78	9706.80
1793	2024.10.29 18:00	buy	897	0.01	0.59694	0.59194	0.00000
1794	2024.10.29 18:00	close	897	0.01	0.59658	0.59194	0.00000	-0.36	9706.44
1795	2024.10.29 18:00	sell	898	0.01	0.59658	0.60158	0.00000
1796	2024.10.29 19:00	close	898	0.01	0.59634	0.60158	0.00000	0.24	9706.68
1797	2024.10.29 19:00	buy	899	0.01	0.59634	0.59134	0.00000
1798	2024.10.29 19:00	close	899	0.01	0.59598	0.59134	0.00000	-0.36	9706.32
1799	2024.10.29 19:00	sell	900	0.01	0.59598	0.60098	0.00000
1800	2024.10.29 20:00	close	900	0.01	0.59619	0.60098	0.00000	-0.21	9706.11
1801	2024.10.29 20:00	buy	901	0.01	0.59619	0.59119	0.00000
1802	2024.10.29 20:00	close	901	0.01	0.59583	0.59119	0.00000	-0.36	9705.75
1803	2024.10.29 20:00	sell	902	0.01	0.59583	0.60083	0.00000
1804	2024.10.29 21:00	close	902	0.01	0.59650	0.60083	0.00000	-0.67	9705.08
1805	2024.10.29 21:00	buy	903	0.01	0.59650	0.59150	0.00000
1806	2024.10.29 21:00	close	903	0.01	0.59614	0.59150	0.00000	-0.36	9704.72
1807	2024.10.29 21:00	sell	904	0.01	0.59614	0.60114	0.00000
1808	2024.10.29 22:00	close	904	0.01	0.59691	0.60114	0.00000	-0.77	9703.95
1809	2024.10.29 22:00	buy	905	0.01	0.59691	0.59191	0.00000
1810	2024.10.29 22:00	close	905	0.01	0.59655	0.59191	0.00000	-0.36	9703.59
1811	2024.10.29 22:00	sell	906	0.01	0.59655	0.60155	0.00000
1812	2024.10.29 23:00	close	906	0.01	0.59689	0.60155	0.00000	-0.34	9703.25
1813	2024.10.29 23:00	buy	907	0.01	0.59689	0.59189	0.00000
1814	2024.10.29 23:00	close	907	0.01	0.59653	0.59189	0.00000	-0.36	9702.89
1815	2024.10.29 23:00	sell	908	0.01	0.59653	0.60153	0.00000
1816	2024.10.30 00:00	close	908	0.01	0.59754	0.60153	0.00000	-1.01	9701.88
1817	2024.10.30 00:00	buy	909	0.01	0.59754	0.59254	0.00000
1818	2024.10.30 00:00	close	909	0.01	0.59718	0.59254	0.00000	-0.36	9701.52
1819	2024.10.30 00:00	sell	910	0.01	0.59718	0.60218	0.00000
1820	2024.10.30 01:00	close	910	0.01	0.59717	0.60218	0.00000	0.01	9701.53
1821	2024.10.30 01:00	buy	911	0.01	0.59717	0.59217	0.00000
1822	2024.10.30 01:00	close	911	0.01	0.59681	0.59217	0.00000	-0.36	9701.17
1823	2024.10.30 01:00	sell	912	0.01	0.59681	0.60181	0.00000
1824	2024.10.30 02:00	close	912	0.01	0.59735	0.60181	0.00000	-0.54	9700.63
1825	2024.10.30 02:00	buy	913	0.01	0.59735	0.59235	0.00000
1826	2024.10.30 02:00	close	913	0.01	0.59699	0.59235	0.00000	-0.36	9700.27
1827	2024.10.30 02:00	sell	914	0.01	0.59699	0.60199	0.00000
1828	2024.10.30 03:00	close	914	0.01	0.59721	0.60199	0.00000	-0.22	9700.05
1829	2024.10.30 03:00	buy	915	0.01	0.59721	0.59221	0.00000
1830	2024.10.30 03:00	close	915	0.01	0.59685	0.59221	0.00000	-0.36	9699.69
1831	2024.10.30 03:00	sell	916	0.01	0.59685	0.60185	0.00000
1832	2024.10.30 04:00	close	916	0.01	0.59739	0.60185	0.00000	-0.54	9699.15
1833	2024.10.30 04:00	buy	917	0.01	0.59739	0.59239	0.00000
1834	2024.10.30 04:00	close	917	0.01	0.59703	0.59239	0.00000	-0.36	9698.79
1835	2024.10.30 04:00	sell	918	0.01	0.59703	0.60203	0.00000
1836	2024.10.30 05:00	close	918	0.01	0.59752	0.60203	0.00000	-0.49	9698.30
1837	2024.10.30 05:00	buy	919	0.01	0.59752	0.59252	0.00000
1838	2024.10.30 05:00	close	919	0.01	0.59716	0.59252	0.00000	-0.36	9697.94
1839	2024.10.30 05:00	sell	920	0.01	0.59716	0.60216	0.00000
1840	2024.10.30 06:00	close	920	0.01	0.59691	0.60216	0.00000	0.25	9698.19
1841	2024.10.30 06:00	buy	921	0.01	0.59691	0.59191	0.00000
1842	2024.10.30 06:00	close	921	0.01	0.59655	0.59191	0.00000	-0.36	9697.83
1843	2024.10.30 06:00	sell	922	0.01	0.59655	0.60155	0.00000
1844	2024.10.30 07:00	close	922	0.01	0.59580	0.60155	0.00000	0.75	9698.58
1845	2024.10.30 07:00	buy	923	0.01	0.59580	0.59080	0.00000
1846	2024.10.30 07:00	close	923	0.01	0.59544	0.59080	0.00000	-0.36	9698.22
1847	2024.10.30 07:00	sell	924	0.01	0.59544	0.60044	0.00000
1848	2024.10.30 08:00	close	924	0.01	0.59606	0.60044	0.00000	-0.62	9697.60
1849	2024.10.30 08:00	buy	925	0.01	0.59606	0.59106	0.00000
1850	2024.10.30 08:00	close	925	0.01	0.59570	0.59106	0.00000	-0.36	9697.24
1851	2024.10.30 08:00	sell	926	0.01	0.59570	0.60070	0.00000
1852	2024.10.30 09:00	close	926	0.01	0.59625	0.60070	0.00000	-0.55	9696.69
1853	2024.10.30 09:00	buy	927	0.01	0.59625	0.59125	0.00000
1854	2024.10.30 09:00	close	927	0.01	0.59589	0.59125	0.00000	-0.36	9696.33
1855	2024.10.30 09:00	sell	928	0.01	0.59589	0.60089	0.00000
1856	2024.10.30 10:00	close	928	0.01	0.59720	0.60089	0.00000	-1.31	9695.02
1857	2024.10.30 10:00	buy	929	0.01	0.59720	0.59220	0.00000
1858	2024.10.30 10:00	close	929	0.01	0.59684	0.59220	0.00000	-0.36	9694.66
1859	2024.10.30 10:00	sell	930	0.01	0.59684	0.60184	0.00000
1860	2024.10.30 11:00	close	930	0.01	0.59818	0.60184	0.00000	-1.34	9693.32
1861	2024.10.30 11:00	buy	931	0.01	0.59818	0.59318	0.00000
1862	2024.10.30 11:00	close	931	0.01	0.59782	0.59318	0.00000	-0.36	9692.96
1863	2024.10.30 11:00	sell	932	0.01	0.59782	0.60282	0.00000
1864	2024.10.30 12:00	close	932	0.01	0.60010	0.60282	0.00000	-2.28	9690.68
1865	2024.10.30 12:00	buy	933	0.01	0.60010	0.59510	0.00000
1866	2024.10.30 12:00	close	933	0.01	0.59974	0.59510	0.00000	-0.36	9690.32
1867	2024.10.30 12:00	sell	934	0.01	0.59974	0.60474	0.00000
1868	2024.10.30 13:00	close	934	0.01	0.59925	0.60474	0.00000	0.49	9690.81
1869	2024.10.30 13:00	buy	935	0.01	0.59925	0.59425	0.00000
1870	2024.10.30 13:00	close	935	0.01	0.59889	0.59425	0.00000	-0.36	9690.45
1871	2024.10.30 13:00	sell	936	0.01	0.59889	0.60389	0.00000
1872	2024.10.30 14:00	close	936	0.01	0.59925	0.60389	0.00000	-0.36	9690.09
1873	2024.10.30 14:00	buy	937	0.01	0.59925	0.59425	0.00000
1874	2024.10.30 14:00	close	937	0.01	0.59889	0.59425	0.00000	-0.36	9689.73
1875	2024.10.30 14:00	sell	938	0.01	0.59889	0.60389	0.00000
1876	2024.10.30 15:00	close	938	0.01	0.59865	0.60389	0.00000	0.24	9689.97
1877	2024.10.30 15:00	buy	939	0.01	0.59865	0.59365	0.00000
1878	2024.10.30 15:00	close	939	0.01	0.59829	0.59365	0.00000	-0.36	9689.61
1879	2024.10.30 15:00	sell	940	0.01	0.59829	0.60329	0.00000
1880	2024.10.30 16:00	close	940	0.01	0.59778	0.60329	0.00000	0.51	9690.12
1881	2024.10.30 16:00	buy	941	0.01	0.59778	0.59278	0.00000
1882	2024.10.30 16:00	close	941	0.01	0.59742	0.59278	0.00000	-0.36	9689.76
1883	2024.10.30 16:00	sell	942	0.01	0.59742	0.60242	0.00000
1884	2024.10.30 17:00	close	942	0.01	0.59916	0.60242	0.00000	-1.74	9688.02
1885	2024.10.30 17:00	buy	943	0.01	0.59916	0.59416	0.00000
1886	2024.10.30 17:00	close	943	0.01	0.59880	0.59416	0.00000	-0.36	9687.66
1887	2024.10.30 17:00	sell	944	0.01	0.59880	0.60380	0.00000
1888	2024.10.30 18:00	close	944	0.01	0.59799	0.60380	0.00000	0.81	9688.47
1889	2024.10.30 18:00	buy	945	0.01	0.59799	0.59299	0.00000
1890	2024.10.30 18:00	close	945	0.01	0.59763	0.59299	0.00000	-0.36	9688.11
1891	2024.10.30 18:00	sell	946	0.01	0.59763	0.60263	0.00000
1892	2024.10.30 19:00	close	946	0.01	0.59883	0.60263	0.00000	-1.20	9686.91
1893	2024.10.30 19:00	buy	947	0.01	0.59883	0.59383	0.00000
1894	2024.10.30 19:00	close	947	0.01	0.59847	0.59383	0.00000	-0.36	9686.55
1895	2024.10.30 19:00	sell	948	0.01	0.59847	0.60347	0.00000
1896	2024.10.30 20:00	close	948	0.01	0.59855	0.60347	0.00000	-0.08	9686.47
1897	2024.10.30 20:00	buy	949	0.01	0.59855	0.59355	0.00000
1898	2024.10.30 20:00	close	949	0.01	0.59819	0.59355	0.00000	-0.36	9686.11
1899	2024.10.30 20:00	sell	950	0.01	0.59819	0.60319	0.00000
1900	2024.10.30 21:00	close	950	0.01	0.59850	0.60319	0.00000	-0.31	9685.80
1901	2024.10.30 21:00	buy	951	0.01	0.59850	0.59350	0.00000
1902	2024.10.30 21:00	close	951	0.01	0.59814	0.59350	0.00000	-0.36	9685.44
1903	2024.10.30 21:00	sell	952	0.01	0.59814	0.60314	0.00000
1904	2024.10.30 22:00	close	952	0.01	0.59864	0.60314	0.00000	-0.50	9684.94
1905	2024.10.30 22:00	buy	953	0.01	0.59864	0.59364	0.00000
1906	2024.10.30 22:00	close	953	0.01	0.59828	0.59364	0.00000	-0.36	9684.58
1907	2024.10.30 22:00	sell	954	0.01	0.59828	0.60328	0.00000
1908	2024.10.30 23:00	close	954	0.01	0.59808	0.60328	0.00000	0.20	9684.78
1909	2024.10.30 23:00	buy	955	0.01	0.59808	0.59308	0.00000
1910	2024.10.30 23:00	close	955	0.01	0.59772	0.59308	0.00000	-0.36	9684.42
1911	2024.10.30 23:00	sell	956	0.01	0.59772	0.60272	0.00000
1912	2024.10.31 00:00	close	956	0.01	0.59759	0.60272	0.00000	0.13	9684.55
1913	2024.10.31 00:00	buy	957	0.01	0.59759	0.59259	0.00000
1914	2024.10.31 00:00	close	957	0.01	0.59723	0.59259	0.00000	-0.36	9684.19
1915	2024.10.31 00:00	sell	958	0.01	0.59723	0.60223	0.00000
1916	2024.10.31 01:00	close	958	0.01	0.59769	0.60223	0.00000	-0.46	9683.73
1917	2024.10.31 01:00	buy	959	0.01	0.59769	0.59269	0.00000
1918	2024.10.31 01:00	close	959	0.01	0.59733	0.59269	0.00000	-0.36	9683.37
1919	2024.10.31 01:00	sell	960	0.01	0.59733	0.60233	0.00000
1920	2024.10.31 02:00	close	960	0.01	0.59741	0.60233	0.00000	-0.08	9683.29
1921	2024.10.31 02:00	buy	961	0.01	0.59741	0.59241	0.00000
1922	2024.10.31 02:00	close	961	0.01	0.59705	0.59241	0.00000	-0.36	9682.93
1923	2024.10.31 02:00	sell	962	0.01	0.59705	0.60205	0.00000
1924	2024.10.31 03:00	close	962	0.01	0.59738	0.60205	0.00000	-0.33	9682.60
1925	2024.10.31 03:00	buy	963	0.01	0.59738	0.59238	0.00000
1926	2024.10.31 03:00	close	963	0.01	0.59702	0.59238	0.00000	-0.36	9682.24
1927	2024.10.31 03:00	sell	964	0.01	0.59702	0.60202	0.00000
1928	2024.10.31 04:00	close	964	0.01	0.59686	0.60202	0.00000	0.16	9682.40
1929	2024.10.31 04:00	buy	965	0.01	0.59686	0.59186	0.00000
1930	2024.10.31 04:00	close	965	0.01	0.59650	0.59186	0.00000	-0.36	9682.04
1931	2024.10.31 04:00	sell	966	0.01	0.59650	0.60150	0.00000
1932	2024.10.31 05:00	close	966	0.01	0.59777	0.60150	0.00000	-1.27	9680.77
1933	2024.10.31 05:00	buy	967	0.01	0.59777	0.59277	0.00000
1934	2024.10.31 05:00	close	967	0.01	0.59741	0.59277	0.00000	-0.36	9680.41
1935	2024.10.31 05:00	sell	968	0.01	0.59741	0.60241	0.00000
1936	2024.10.31 06:00	close	968	0.01	0.59794	0.60241	0.00000	-0.53	9679.88
1937	2024.10.31 06:00	buy	969	0.01	0.59794	0.59294	0.00000
1938	2024.10.31 06:00	close	969	0.01	0.59758	0.59294	0.00000	-0.36	9679.52
1939	2024.10.31 06:00	sell	970	0.01	0.59758	0.60258	0.00000
1940	2024.10.31 07:00	close	970	0.01	0.59747	0.60258	0.00000	0.11	9679.63
1941	2024.10.31 07:00	buy	971	0.01	0.59747	0.59247	0.00000
1942	2024.10.31 07:00	close	971	0.01	0.59711	0.59247	0.00000	-0.36	9679.27
1943	2024.10.31 07:00	sell	972	0.01	0.59711	0.60211	0.00000
1944	2024.10.31 08:00	close	972	0.01	0.59764	0.60211	0.00000	-0.53	9678.74
1945	2024.10.31 08:00	buy	973	0.01	0.59764	0.59264	0.00000
1946	2024.10.31 08:00	close	973	0.01	0.59728	0.59264	0.00000	-0.36	9678.38
1947	2024.10.31 08:00	sell	974	0.01	0.59728	0.60228	0.00000
1948	2024.10.31 09:00	close	974	0.01	0.59818	0.60228	0.00000	-0.90	9677.48
1949	2024.10.31 09:00	buy	975	0.01	0.59818	0.59318	0.00000
1950	2024.10.31 09:00	close	975	0.01	0.59782	0.59318	0.00000	-0.36	9677.12
1951	2024.10.31 09:00	sell	976	0.01	0.59782	0.60282	0.00000
1952	2024.10.31 10:00	close	976	0.01	0.59796	0.60282	0.00000	-0.14	9676.98
1953	2024.10.31 10:00	buy	977	0.01	0.59796	0.59296	0.00000
1954	2024.10.31 10:00	close	977	0.01	0.59760	0.59296	0.00000	-0.36	9676.62
1955	2024.10.31 10:00	sell	978	0.01	0.59760	0.60260	0.00000
1956	2024.10.31 11:00	close	978	0.01	0.59849	0.60260	0.00000	-0.89	9675.73
1957	2024.10.31 11:00	buy	979	0.01	0.59849	0.59349	0.00000
1958	2024.10.31 11:00	close	979	0.01	0.59813	0.59349	0.00000	-0.36	9675.37
1959	2024.10.31 11:00	sell	980	0.01	0.59813	0.60313	0.00000
1960	2024.10.31 12:00	close	980	0.01	0.59782	0.60313	0.00000	0.31	9675.68
1961	2024.10.31 12:00	buy	981	0.01	0.59782	0.59282	0.00000
1962	2024.10.31 12:00	close	981	0.01	0.59746	0.59282	0.00000	-0.36	9675.32
1963	2024.10.31 12:00	sell	982	0.01	0.59746	0.60246	0.00000
1964	2024.10.31 13:00	close	982	0.01	0.59752	0.60246	0.00000	-0.06	9675.26
1965	2024.10.31 13:00	buy	983	0.01	0.59752	0.59252	0.00000
1966	2024.10.31 13:00	close	983	0.01	0.59716	0.59252	0.00000	-0.36	9674.90
1967	2024.10.31 13:00	sell	984	0.01	0.59716	0.60216	0.00000
1968	2024.10.31 14:00	close	984	0.01	0.59738	0.60216	0.00000	-0.22	9674.68
1969	2024.10.31 14:00	buy	985	0.01	0.59738	0.59238	0.00000
1970	2024.10.31 14:00	close	985	0.01	0.59702	0.59238	0.00000	-0.36	9674.32
1971	2024.10.31 14:00	sell	986	0.01	0.59702	0.60202	0.00000
1972	2024.10.31 15:00	close	986	0.01	0.59771	0.60202	0.00000	-0.69	9673.63
1973	2024.10.31 15:00	buy	987	0.01	0.59771	0.59271	0.00000
1974	2024.10.31 15:00	close	987	0.01	0.59735	0.59271	0.00000	-0.36	9673.27
1975	2024.10.31 15:00	sell	988	0.01	0.59735	0.60235	0.00000
1976	2024.10.31 16:00	close	988	0.01	0.59805	0.60235	0.00000	-0.70	9672.57
1977	2024.10.31 16:00	buy	989	0.01	0.59805	0.59305	0.00000
1978	2024.10.31 16:00	close	989	0.01	0.59769	0.59305	0.00000	-0.36	9672.21
1979	2024.10.31 16:00	sell	990	0.01	0.59769	0.60269	0.00000
1980	2024.10.31 17:00	close	990	0.01	0.59498	0.60269	0.00000	2.71	9674.92
1981	2024.10.31 17:00	buy	991	0.01	0.59498	0.58998	0.00000
1982	2024.10.31 17:00	close	991	0.01	0.59462	0.58998	0.00000	-0.36	9674.56
1983	2024.10.31 17:00	sell	992	0.01	0.59462	0.59962	0.00000
1984	2024.10.31 18:00	close	992	0.01	0.59498	0.59962	0.00000	-0.36	9674.20
1985	2024.10.31 18:00	buy	993	0.01	0.59498	0.58998	0.00000
1986	2024.10.31 18:00	close	993	0.01	0.59462	0.58998	0.00000	-0.36	9673.84
1987	2024.10.31 18:00	sell	994	0.01	0.59462	0.59962	0.00000
1988	2024.10.31 19:00	close	994	0.01	0.59532	0.59962	0.00000	-0.70	9673.14
1989	2024.10.31 19:00	buy	995	0.01	0.59532	0.59032	0.00000
1990	2024.10.31 19:00	close	995	0.01	0.59496	0.59032	0.00000	-0.36	9672.78
1991	2024.10.31 19:00	sell	996	0.01	0.59496	0.59996	0.00000
1992	2024.10.31 20:00	close	996	0.01	0.59605	0.59996	0.00000	-1.09	9671.69
1993	2024.10.31 20:00	buy	997	0.01	0.59605	0.59105	0.00000
1994	2024.10.31 20:00	close	997	0.01	0.59569	0.59105	0.00000	-0.36	9671.33
1995	2024.10.31 20:00	sell	998	0.01	0.59569	0.60069	0.00000
1996	2024.10.31 21:00	close	998	0.01	0.59646	0.60069	0.00000	-0.77	9670.56
1997	2024.10.31 21:00	buy	999	0.01	0.59646	0.59146	0.00000
1998	2024.10.31 21:00	close	999	0.01	0.59610	0.59146	0.00000	-0.36	9670.20
1999	2024.10.31 21:00	sell	1000	0.01	0.59610	0.60110	0.00000
2000	2024.10.31 22:00	close	1000	0.01	0.59714	0.60110	0.00000	-1.04	9669.16
2001	2024.10.31 22:00	buy	1001	0.01	0.59714	0.59214	0.00000
2002	2024.10.31 22:00	close	1001	0.01	0.59678	0.59214	0.00000	-0.36	9668.80
2003	2024.10.31 22:00	sell	1002	0.01	0.59678	0.60178	0.00000
2004	2024.10.31 23:00	close	1002	0.01	0.59793	0.60178	0.00000	-1.15	9667.65
2005	2024.10.31 23:00	buy	1003	0.01	0.59793	0.59293	0.00000
2006	2024.10.31 23:00	close	1003	0.01	0.59757	0.59293	0.00000	-0.36	9667.29
2007	2024.10.31 23:00	sell	1004	0.01	0.59757	0.60257	0.00000
2008	2024.11.01 00:00	close	1004	0.01	0.59791	0.60257	0.00000	-0.34	9666.95
2009	2024.11.01 00:00	buy	1005	0.01	0.59791	0.59291	0.00000
2010	2024.11.01 00:00	close	1005	0.01	0.59755	0.59291	0.00000	-0.36	9666.59
2011	2024.11.01 00:00	sell	1006	0.01	0.59755	0.60255	0.00000
2012	2024.11.01 01:00	close	1006	0.01	0.59806	0.60255	0.00000	-0.51	9666.08
2013	2024.11.01 01:00	buy	1007	0.01	0.59806	0.59306	0.00000
2014	2024.11.01 01:00	close	1007	0.01	0.59770	0.59306	0.00000	-0.36	9665.72
2015	2024.11.01 01:00	sell	1008	0.01	0.59770	0.60270	0.00000
2016	2024.11.01 02:00	close	1008	0.01	0.59792	0.60270	0.00000	-0.22	9665.50
2017	2024.11.01 02:00	buy	1009	0.01	0.59792	0.59292	0.00000
2018	2024.11.01 02:00	close	1009	0.01	0.59756	0.59292	0.00000	-0.36	9665.14
2019	2024.11.01 02:00	sell	1010	0.01	0.59756	0.60256	0.00000
2020	2024.11.01 03:00	close	1010	0.01	0.59737	0.60256	0.00000	0.19	9665.33
2021	2024.11.01 03:00	buy	1011	0.01	0.59737	0.59237	0.00000
2022	2024.11.01 03:00	close	1011	0.01	0.59701	0.59237	0.00000	-0.36	9664.97
2023	2024.11.01 03:00	sell	1012	0.01	0.59701	0.60201	0.00000
2024	2024.11.01 04:00	close	1012	0.01	0.59714	0.60201	0.00000	-0.13	9664.84
2025	2024.11.01 04:00	buy	1013	0.01	0.59714	0.59214	0.00000
2026	2024.11.01 04:00	close	1013	0.01	0.59678	0.59214	0.00000	-0.36	9664.48
2027	2024.11.01 04:00	sell	1014	0.01	0.59678	0.60178	0.00000
2028	2024.11.01 05:00	close	1014	0.01	0.59732	0.60178	0.00000	-0.54	9663.94
2029	2024.11.01 05:00	buy	1015	0.01	0.59732	0.59232	0.00000
2030	2024.11.01 05:00	close	1015	0.01	0.59696	0.59232	0.00000	-0.36	9663.58
2031	2024.11.01 05:00	sell	1016	0.01	0.59696	0.60196	0.00000
2032	2024.11.01 06:00	close	1016	0.01	0.59763	0.60196	0.00000	-0.67	9662.91
2033	2024.11.01 06:00	buy	1017	0.01	0.59763	0.59263	0.00000
2034	2024.11.01 06:00	close	1017	0.01	0.59727	0.59263	0.00000	-0.36	9662.55
2035	2024.11.01 06:00	sell	1018	0.01	0.59727	0.60227	0.00000
2036	2024.11.01 07:00	close	1018	0.01	0.59793	0.60227	0.00000	-0.66	9661.89
2037	2024.11.01 07:00	buy	1019	0.01	0.59793	0.59293	0.00000
2038	2024.11.01 07:00	close	1019	0.01	0.59757	0.59293	0.00000	-0.36	9661.53
2039	2024.11.01 07:00	sell	1020	0.01	0.59757	0.60257	0.00000
2040	2024.11.01 08:00	close	1020	0.01	0.59850	0.60257	0.00000	-0.93	9660.60
2041	2024.11.01 08:00	buy	1021	0.01	0.59850	0.59350	0.00000
2042	2024.11.01 08:00	close	1021	0.01	0.59814	0.59350	0.00000	-0.36	9660.24
2043	2024.11.01 08:00	sell	1022	0.01	0.59814	0.60314	0.00000
2044	2024.11.01 09:00	close	1022	0.01	0.59744	0.60314	0.00000	0.70	9660.94
2045	2024.11.01 09:00	buy	1023	0.01	0.59744	0.59244	0.00000
2046	2024.11.01 09:00	close	1023	0.01	0.59708	0.59244	0.00000	-0.36	9660.58
2047	2024.11.01 09:00	sell	1024	0.01	0.59708	0.60208	0.00000
2048	2024.11.01 10:00	close	1024	0.01	0.59707	0.60208	0.00000	0.01	9660.59
2049	2024.11.01 10:00	buy	1025	0.01	0.59707	0.59207	0.00000
2050	2024.11.01 10:00	close	1025	0.01	0.59671	0.59207	0.00000	-0.36	9660.23
2051	2024.11.01 10:00	sell	1026	0.01	0.59671	0.60171	0.00000
2052	2024.11.01 11:00	close	1026	0.01	0.59688	0.60171	0.00000	-0.17	9660.06
2053	2024.11.01 11:00	buy	1027	0.01	0.59688	0.59188	0.00000
2054	2024.11.01 11:00	close	1027	0.01	0.59652	0.59188	0.00000	-0.36	9659.70
2055	2024.11.01 11:00	sell	1028	0.01	0.59652	0.60152	0.00000
2056	2024.11.01 12:00	close	1028	0.01	0.59739	0.60152	0.00000	-0.87	9658.83
2057	2024.11.01 12:00	buy	1029	0.01	0.59739	0.59239	0.00000
2058	2024.11.01 12:00	close	1029	0.01	0.59703	0.59239	0.00000	-0.36	9658.47
2059	2024.11.01 12:00	sell	1030	0.01	0.59703	0.60203	0.00000
2060	2024.11.01 13:00	close	1030	0.01	0.59691	0.60203	0.00000	0.12	9658.59
2061	2024.11.01 13:00	buy	1031	0.01	0.59691	0.59191	0.00000
2062	2024.11.01 13:00	close	1031	0.01	0.59655	0.59191	0.00000	-0.36	9658.23
2063	2024.11.01 13:00	sell	1032	0.01	0.59655	0.60155	0.00000
2064	2024.11.01 14:00	close	1032	0.01	0.59702	0.60155	0.00000	-0.47	9657.76
2065	2024.11.01 14:00	buy	1033	0.01	0.59702	0.59202	0.00000
2066	2024.11.01 14:00	close	1033	0.01	0.59666	0.59202	0.00000	-0.36	9657.40
2067	2024.11.01 14:00	sell	1034	0.01	0.59666	0.60166	0.00000
2068	2024.11.01 15:00	close	1034	0.01	0.59742	0.60166	0.00000	-0.76	9656.64
2069	2024.11.01 15:00	buy	1035	0.01	0.59742	0.59242	0.00000
2070	2024.11.01 15:00	close	1035	0.01	0.59706	0.59242	0.00000	-0.36	9656.28
2071	2024.11.01 15:00	sell	1036	0.01	0.59706	0.60206	0.00000
2072	2024.11.01 16:00	close	1036	0.01	0.59945	0.60206	0.00000	-2.39	9653.89
2073	2024.11.01 16:00	buy	1037	0.01	0.59945	0.59445	0.00000
2074	2024.11.01 16:00	close	1037	0.01	0.59909	0.59445	0.00000	-0.36	9653.53
2075	2024.11.01 16:00	sell	1038	0.01	0.59909	0.60409	0.00000
2076	2024.11.01 17:00	close	1038	0.01	0.59898	0.60409	0.00000	0.11	9653.64
2077	2024.11.01 17:00	buy	1039	0.01	0.59898	0.59398	0.00000
2078	2024.11.01 17:00	close	1039	0.01	0.59862	0.59398	0.00000	-0.36	9653.28
2079	2024.11.01 17:00	sell	1040	0.01	0.59862	0.60362	0.00000
2080	2024.11.01 18:00	close	1040	0.01	0.59847	0.60362	0.00000	0.15	9653.43
2081	2024.11.01 18:00	buy	1041	0.01	0.59847	0.59347	0.00000
2082	2024.11.01 18:00	close	1041	0.01	0.59811	0.59347	0.00000	-0.36	9653.07
2083	2024.11.01 18:00	sell	1042	0.01	0.59811	0.60311	0.00000
2084	2024.11.01 19:00	close	1042	0.01	0.59825	0.60311	0.00000	-0.14	9652.93
2085	2024.11.01 19:00	buy	1043	0.01	0.59825	0.59325	0.00000
2086	2024.11.01 19:00	close	1043	0.01	0.59789	0.59325	0.00000	-0.36	9652.57
2087	2024.11.01 19:00	sell	1044	0.01	0.59789	0.60289	0.00000
2088	2024.11.01 20:00	close	1044	0.01	0.59803	0.60289	0.00000	-0.14	9652.43
2089	2024.11.01 20:00	buy	1045	0.01	0.59803	0.59303	0.00000
2090	2024.11.01 20:00	close	1045	0.01	0.59767	0.59303	0.00000	-0.36	9652.07
2091	2024.11.01 20:00	sell	1046	0.01	0.59767	0.60267	0.00000
2092	2024.11.01 21:00	close	1046	0.01	0.59670	0.60267	0.00000	0.97	9653.04
2093	2024.11.01 21:00	buy	1047	0.01	0.59670	0.59170	0.00000
2094	2024.11.01 21:00	close	1047	0.01	0.59634	0.59170	0.00000	-0.36	9652.68
2095	2024.11.01 21:00	sell	1048	0.01	0.59634	0.60134	0.00000
2096	2024.11.01 22:00	close	1048	0.01	0.59668	0.60134	0.00000	-0.34	9652.34
2097	2024.11.01 22:00	buy	1049	0.01	0.59668	0.59168	0.00000
2098	2024.11.01 22:00	close	1049	0.01	0.59632	0.59168	0.00000	-0.36	9651.98
2099	2024.11.01 22:00	sell	1050	0.01	0.59632	0.60132	0.00000
2100	2024.11.01 23:00	close	1050	0.01	0.59635	0.60132	0.00000	-0.03	9651.95
2101	2024.11.01 23:00	buy	1051	0.01	0.59635	0.59135	0.00000
2102	2024.11.01 23:00	close	1051	0.01	0.59599	0.59135	0.00000	-0.36	9651.59
2103	2024.11.01 23:00	sell	1052	0.01	0.59599	0.60099	0.00000
2104	2024.11.04 00:00	close	1052	0.01	0.60021	0.60099	0.00000	-4.22	9647.37
2105	2024.11.04 00:00	buy	1053	0.01	0.60021	0.59521	0.00000
2106	2024.11.04 00:00	close	1053	0.01	0.59985	0.59521	0.00000	-0.36	9647.01
2107	2024.11.04 00:00	sell	1054	0.01	0.59985	0.60485	0.00000
2108	2024.11.04 01:00	close	1054	0.01	0.59753	0.60485	0.00000	2.32	9649.33
2109	2024.11.04 01:00	buy	1055	0.01	0.59753	0.59253	0.00000
2110	2024.11.04 01:00	close	1055	0.01	0.59717	0.59253	0.00000	-0.36	9648.97
2111	2024.11.04 01:00	sell	1056	0.01	0.59717	0.60217	0.00000
2112	2024.11.04 02:00	close	1056	0.01	0.59890	0.60217	0.00000	-1.73	9647.24
2113	2024.11.04 02:00	buy	1057	0.01	0.59890	0.59390	0.00000
2114	2024.11.04 02:00	close	1057	0.01	0.59854	0.59390	0.00000	-0.36	9646.88
2115	2024.11.04 02:00	sell	1058	0.01	0.59854	0.60354	0.00000
2116	2024.11.04 03:00	close	1058	0.01	0.59983	0.60354	0.00000	-1.29	9645.59
2117	2024.11.04 03:00	buy	1059	0.01	0.59983	0.59483	0.00000
2118	2024.11.04 03:00	close	1059	0.01	0.59947	0.59483	0.00000	-0.36	9645.23
2119	2024.11.04 03:00	sell	1060	0.01	0.59947	0.60447	0.00000
2120	2024.11.04 04:00	close	1060	0.01	0.59990	0.60447	0.00000	-0.43	9644.80
2121	2024.11.04 04:00	buy	1061	0.01	0.59990	0.59490	0.00000
2122	2024.11.04 04:00	close	1061	0.01	0.59954	0.59490	0.00000	-0.36	9644.44
2123	2024.11.04 04:00	sell	1062	0.01	0.59954	0.60454	0.00000
2124	2024.11.04 05:00	close	1062	0.01	0.60039	0.60454	0.00000	-0.85	9643.59
2125	2024.11.04 05:00	buy	1063	0.01	0.60039	0.59539	0.00000
2126	2024.11.04 05:00	close	1063	0.01	0.60003	0.59539	0.00000	-0.36	9643.23
2127	2024.11.04 05:00	sell	1064	0.01	0.60003	0.60503	0.00000
2128	2024.11.04 06:00	close	1064	0.01	0.60139	0.60503	0.00000	-1.36	9641.87
2129	2024.11.04 06:00	buy	1065	0.01	0.60139	0.59639	0.00000
2130	2024.11.04 06:00	close	1065	0.01	0.60103	0.59639	0.00000	-0.36	9641.51
2131	2024.11.04 06:00	sell	1066	0.01	0.60103	0.60603	0.00000
2132	2024.11.04 07:00	close	1066	0.01	0.60103	0.60603	0.00000	0.00	9641.51
2133	2024.11.04 07:00	buy	1067	0.01	0.60103	0.59603	0.00000
2134	2024.11.04 07:00	close	1067	0.01	0.60067	0.59603	0.00000	-0.36	9641.15
2135	2024.11.04 07:00	sell	1068	0.01	0.60067	0.60567	0.00000
2136	2024.11.04 08:00	close	1068	0.01	0.60069	0.60567	0.00000	-0.02	9641.13
2137	2024.11.04 08:00	buy	1069	0.01	0.60069	0.59569	0.00000
2138	2024.11.04 08:00	close	1069	0.01	0.60033	0.59569	0.00000	-0.36	9640.77
2139	2024.11.04 08:00	sell	1070	0.01	0.60033	0.60533	0.00000
2140	2024.11.04 09:00	close	1070	0.01	0.59992	0.60533	0.00000	0.41	9641.18
2141	2024.11.04 09:00	buy	1071	0.01	0.59992	0.59492	0.00000
2142	2024.11.04 09:00	close	1071	0.01	0.59956	0.59492	0.00000	-0.36	9640.82
2143	2024.11.04 09:00	sell	1072	0.01	0.59956	0.60456	0.00000
2144	2024.11.04 10:00	close	1072	0.01	0.59890	0.60456	0.00000	0.66	9641.48
2145	2024.11.04 10:00	buy	1073	0.01	0.59890	0.59390	0.00000
2146	2024.11.04 10:00	close	1073	0.01	0.59854	0.59390	0.00000	-0.36	9641.12
2147	2024.11.04 10:00	sell	1074	0.01	0.59854	0.60354	0.00000
2148	2024.11.04 11:00	close	1074	0.01	0.59908	0.60354	0.00000	-0.54	9640.58
2149	2024.11.04 11:00	buy	1075	0.01	0.59908	0.59408	0.00000
2150	2024.11.04 11:00	close	1075	0.01	0.59872	0.59408	0.00000	-0.36	9640.22
2151	2024.11.04 11:00	sell	1076	0.01	0.59872	0.60372	0.00000
2152	2024.11.04 12:00	close	1076	0.01	0.59920	0.60372	0.00000	-0.48	9639.74
2153	2024.11.04 12:00	buy	1077	0.01	0.59920	0.59420	0.00000
2154	2024.11.04 12:00	close	1077	0.01	0.59884	0.59420	0.00000	-0.36	9639.38
2155	2024.11.04 12:00	sell	1078	0.01	0.59884	0.60384	0.00000
2156	2024.11.04 13:00	close	1078	0.01	0.59878	0.60384	0.00000	0.06	9639.44
2157	2024.11.04 13:00	buy	1079	0.01	0.59878	0.59378	0.00000
2158	2024.11.04 13:00	close	1079	0.01	0.59842	0.59378	0.00000	-0.36	9639.08
2159	2024.11.04 13:00	sell	1080	0.01	0.59842	0.60342	0.00000
2160	2024.11.04 14:00	close	1080	0.01	0.59969	0.60342	0.00000	-1.27	9637.81
2161	2024.11.04 14:00	buy	1081	0.01	0.59969	0.59469	0.00000
2162	2024.11.04 14:00	close	1081	0.01	0.59933	0.59469	0.00000	-0.36	9637.45
2163	2024.11.04 14:00	sell	1082	0.01	0.59933	0.60433	0.00000
2164	2024.11.04 15:00	close	1082	0.01	0.59932	0.60433	0.00000	0.01	9637.46
2165	2024.11.04 15:00	buy	1083	0.01	0.59932	0.59432	0.00000
2166	2024.11.04 15:00	close	1083	0.01	0.59896	0.59432	0.00000	-0.36	9637.10
2167	2024.11.04 15:00	sell	1084	0.01	0.59896	0.60396	0.00000
2168	2024.11.04 16:00	close	1084	0.01	0.59926	0.60396	0.00000	-0.30	9636.80
2169	2024.11.04 16:00	buy	1085	0.01	0.59926	0.59426	0.00000
2170	2024.11.04 16:00	close	1085	0.01	0.59890	0.59426	0.00000	-0.36	9636.44
2171	2024.11.04 16:00	sell	1086	0.01	0.59890	0.60390	0.00000
2172	2024.11.04 17:00	close	1086	0.01	0.59960	0.60390	0.00000	-0.70	9635.74
2173	2024.11.04 17:00	buy	1087	0.01	0.59960	0.59460	0.00000
2174	2024.11.04 17:00	close	1087	0.01	0.59924	0.59460	0.00000	-0.36	9635.38
2175	2024.11.04 17:00	sell	1088	0.01	0.59924	0.60424	0.00000
2176	2024.11.04 18:00	close	1088	0.01	0.59930	0.60424	0.00000	-0.06	9635.32
2177	2024.11.04 18:00	buy	1089	0.01	0.59930	0.59430	0.00000
2178	2024.11.04 18:00	close	1089	0.01	0.59894	0.59430	0.00000	-0.36	9634.96
2179	2024.11.04 18:00	sell	1090	0.01	0.59894	0.60394	0.00000
2180	2024.11.04 19:00	close	1090	0.01	0.59787	0.60394	0.00000	1.07	9636.03
2181	2024.11.04 19:00	buy	1091	0.01	0.59787	0.59287	0.00000
2182	2024.11.04 19:00	close	1091	0.01	0.59751	0.59287	0.00000	-0.36	9635.67
2183	2024.11.04 19:00	sell	1092	0.01	0.59751	0.60251	0.00000
2184	2024.11.04 20:00	close	1092	0.01	0.59835	0.60251	0.00000	-0.84	9634.83
2185	2024.11.04 20:00	buy	1093	0.01	0.59835	0.59335	0.00000
2186	2024.11.04 20:00	close	1093	0.01	0.59799	0.59335	0.00000	-0.36	9634.47
2187	2024.11.04 20:00	sell	1094	0.01	0.59799	0.60299	0.00000
2188	2024.11.04 21:00	close	1094	0.01	0.59821	0.60299	0.00000	-0.22	9634.25
2189	2024.11.04 21:00	buy	1095	0.01	0.59821	0.59321	0.00000
2190	2024.11.04 21:00	close	1095	0.01	0.59785	0.59321	0.00000	-0.36	9633.89
2191	2024.11.04 21:00	sell	1096	0.01	0.59785	0.60285	0.00000
2192	2024.11.04 22:00	close	1096	0.01	0.59773	0.60285	0.00000	0.12	9634.01
2193	2024.11.04 22:00	buy	1097	0.01	0.59773	0.59273	0.00000
2194	2024.11.04 22:00	close	1097	0.01	0.59737	0.59273	0.00000	-0.36	9633.65
2195	2024.11.04 22:00	sell	1098	0.01	0.59737	0.60237	0.00000
2196	2024.11.04 23:00	close	1098	0.01	0.59751	0.60237	0.00000	-0.14	9633.51
2197	2024.11.04 23:00	buy	1099	0.01	0.59751	0.59251	0.00000
2198	2024.11.04 23:00	close	1099	0.01	0.59715	0.59251	0.00000	-0.36	9633.15
2199	2024.11.04 23:00	sell	1100	0.01	0.59715	0.60215	0.00000
2200	2024.11.05 00:00	close	1100	0.01	0.59755	0.60215	0.00000	-0.40	9632.75
2201	2024.11.05 00:00	buy	1101	0.01	0.59755	0.59255	0.00000
2202	2024.11.05 00:00	close	1101	0.01	0.59719	0.59255	0.00000	-0.36	9632.39
2203	2024.11.05 00:00	sell	1102	0.01	0.59719	0.60219	0.00000
2204	2024.11.05 01:00	close	1102	0.01	0.59758	0.60219	0.00000	-0.39	9632.00
2205	2024.11.05 01:00	buy	1103	0.01	0.59758	0.59258	0.00000
2206	2024.11.05 01:00	close	1103	0.01	0.59722	0.59258	0.00000	-0.36	9631.64
2207	2024.11.05 01:00	sell	1104	0.01	0.59722	0.60222	0.00000
2208	2024.11.05 02:00	close	1104	0.01	0.59758	0.60222	0.00000	-0.36	9631.28
2209	2024.11.05 02:00	buy	1105	0.01	0.59758	0.59258	0.00000
2210	2024.11.05 02:00	close	1105	0.01	0.59722	0.59258	0.00000	-0.36	9630.92
2211	2024.11.05 02:00	sell	1106	0.01	0.59722	0.60222	0.00000
2212	2024.11.05 03:00	close	1106	0.01	0.59734	0.60222	0.00000	-0.12	9630.80
2213	2024.11.05 03:00	buy	1107	0.01	0.59734	0.59234	0.00000
2214	2024.11.05 03:00	close	1107	0.01	0.59698	0.59234	0.00000	-0.36	9630.44
2215	2024.11.05 03:00	sell	1108	0.01	0.59698	0.60198	0.00000
2216	2024.11.05 04:00	close	1108	0.01	0.59793	0.60198	0.00000	-0.95	9629.49
2217	2024.11.05 04:00	buy	1109	0.01	0.59793	0.59293	0.00000
2218	2024.11.05 04:00	close	1109	0.01	0.59757	0.59293	0.00000	-0.36	9629.13
2219	2024.11.05 04:00	sell	1110	0.01	0.59757	0.60257	0.00000
2220	2024.11.05 05:00	close	1110	0.01	0.59781	0.60257	0.00000	-0.24	9628.89
2221	2024.11.05 05:00	buy	1111	0.01	0.59781	0.59281	0.00000
2222	2024.11.05 05:00	close	1111	0.01	0.59745	0.59281	0.00000	-0.36	9628.53
2223	2024.11.05 05:00	sell	1112	0.01	0.59745	0.60245	0.00000
2224	2024.11.05 06:00	close	1112	0.01	0.59740	0.60245	0.00000	0.05	9628.58
2225	2024.11.05 06:00	buy	1113	0.01	0.59740	0.59240	0.00000
2226	2024.11.05 06:00	close	1113	0.01	0.59704	0.59240	0.00000	-0.36	9628.22
2227	2024.11.05 06:00	sell	1114	0.01	0.59704	0.60204	0.00000
2228	2024.11.05 07:00	close	1114	0.01	0.59810	0.60204	0.00000	-1.06	9627.16
2229	2024.11.05 07:00	buy	1115	0.01	0.59810	0.59310	0.00000
2230	2024.11.05 07:00	close	1115	0.01	0.59774	0.59310	0.00000	-0.36	9626.80
2231	2024.11.05 07:00	sell	1116	0.01	0.59774	0.60274	0.00000
2232	2024.11.05 08:00	close	1116	0.01	0.59863	0.60274	0.00000	-0.89	9625.91
2233	2024.11.05 08:00	buy	1117	0.01	0.59863	0.59363	0.00000
2234	2024.11.05 08:00	close	1117	0.01	0.59827	0.59363	0.00000	-0.36	9625.55
2235	2024.11.05 08:00	sell	1118	0.01	0.59827	0.60327	0.00000
2236	2024.11.05 09:00	close	1118	0.01	0.59902	0.60327	0.00000	-0.75	9624.80
2237	2024.11.05 09:00	buy	1119	0.01	0.59902	0.59402	0.00000
2238	2024.11.05 09:00	close	1119	0.01	0.59866	0.59402	0.00000	-0.36	9624.44
2239	2024.11.05 09:00	sell	1120	0.01	0.59866	0.60366	0.00000
2240	2024.11.05 10:00	close	1120	0.01	0.59969	0.60366	0.00000	-1.03	9623.41
2241	2024.11.05 10:00	buy	1121	0.01	0.59969	0.59469	0.00000
2242	2024.11.05 10:00	close	1121	0.01	0.59933	0.59469	0.00000	-0.36	9623.05
2243	2024.11.05 10:00	sell	1122	0.01	0.59933	0.60433	0.00000
2244	2024.11.05 11:00	close	1122	0.01	0.60034	0.60433	0.00000	-1.01	9622.04
2245	2024.11.05 11:00	buy	1123	0.01	0.60034	0.59534	0.00000
2246	2024.11.05 11:00	close	1123	0.01	0.59998	0.59534	0.00000	-0.36	9621.68
2247	2024.11.05 11:00	sell	1124	0.01	0.59998	0.60498	0.00000
2248	2024.11.05 12:00	close	1124	0.01	0.60013	0.60498	0.00000	-0.15	9621.53
2249	2024.11.05 12:00	buy	1125	0.01	0.60013	0.59513	0.00000
2250	2024.11.05 12:00	close	1125	0.01	0.59977	0.59513	0.00000	-0.36	9621.17
2251	2024.11.05 12:00	sell	1126	0.01	0.59977	0.60477	0.00000
2252	2024.11.05 13:00	close	1126	0.01	0.60017	0.60477	0.00000	-0.40	9620.77
2253	2024.11.05 13:00	buy	1127	0.01	0.60017	0.59517	0.00000
2254	2024.11.05 13:00	close	1127	0.01	0.59981	0.59517	0.00000	-0.36	9620.41
2255	2024.11.05 13:00	sell	1128	0.01	0.59981	0.60481	0.00000
2256	2024.11.05 14:00	close	1128	0.01	0.60029	0.60481	0.00000	-0.48	9619.93
2257	2024.11.05 14:00	buy	1129	0.01	0.60029	0.59529	0.00000
2258	2024.11.05 14:00	close	1129	0.01	0.59993	0.59529	0.00000	-0.36	9619.57
2259	2024.11.05 14:00	sell	1130	0.01	0.59993	0.60493	0.00000
2260	2024.11.05 15:00	close	1130	0.01	0.60003	0.60493	0.00000	-0.10	9619.47
2261	2024.11.05 15:00	buy	1131	0.01	0.60003	0.59503	0.00000
2262	2024.11.05 15:00	close	1131	0.01	0.59967	0.59503	0.00000	-0.36	9619.11
2263	2024.11.05 15:00	sell	1132	0.01	0.59967	0.60467	0.00000
2264	2024.11.05 16:00	close	1132	0.01	0.60003	0.60467	0.00000	-0.36	9618.75
2265	2024.11.05 16:00	buy	1133	0.01	0.60003	0.59503	0.00000
2266	2024.11.05 16:00	close	1133	0.01	0.59967	0.59503	0.00000	-0.36	9618.39
2267	2024.11.05 16:00	sell	1134	0.01	0.59967	0.60467	0.00000
2268	2024.11.05 17:00	close	1134	0.01	0.60107	0.60467	0.00000	-1.40	9616.99
2269	2024.11.05 17:00	buy	1135	0.01	0.60107	0.59607	0.00000
2270	2024.11.05 17:00	close	1135	0.01	0.60071	0.59607	0.00000	-0.36	9616.63
2271	2024.11.05 17:00	sell	1136	0.01	0.60071	0.60571	0.00000
2272	2024.11.05 18:00	close	1136	0.01	0.60009	0.60571	0.00000	0.62	9617.25
2273	2024.11.05 18:00	buy	1137	0.01	0.60009	0.59509	0.00000
2274	2024.11.05 18:00	close	1137	0.01	0.59973	0.59509	0.00000	-0.36	9616.89
2275	2024.11.05 18:00	sell	1138	0.01	0.59973	0.60473	0.00000
2276	2024.11.05 19:00	close	1138	0.01	0.60009	0.60473	0.00000	-0.36	9616.53
2277	2024.11.05 19:00	buy	1139	0.01	0.60009	0.59509	0.00000
2278	2024.11.05 19:00	close	1139	0.01	0.59973	0.59509	0.00000	-0.36	9616.17
2279	2024.11.05 19:00	sell	1140	0.01	0.59973	0.60473	0.00000
2280	2024.11.05 20:00	close	1140	0.01	0.60021	0.60473	0.00000	-0.48	9615.69
2281	2024.11.05 20:00	buy	1141	0.01	0.60021	0.59521	0.00000
2282	2024.11.05 20:00	close	1141	0.01	0.59985	0.59521	0.00000	-0.36	9615.33
2283	2024.11.05 20:00	sell	1142	0.01	0.59985	0.60485	0.00000
2284	2024.11.05 21:00	close	1142	0.01	0.59995	0.60485	0.00000	-0.10	9615.23
2285	2024.11.05 21:00	buy	1143	0.01	0.59995	0.59495	0.00000
2286	2024.11.05 21:00	close	1143	0.01	0.59959	0.59495	0.00000	-0.36	9614.87
2287	2024.11.05 21:00	sell	1144	0.01	0.59959	0.60459	0.00000
2288	2024.11.05 22:00	close	1144	0.01	0.59996	0.60459	0.00000	-0.37	9614.50
2289	2024.11.05 22:00	buy	1145	0.01	0.59996	0.59496	0.00000
2290	2024.11.05 22:00	close	1145	0.01	0.59960	0.59496	0.00000	-0.36	9614.14
2291	2024.11.05 22:00	sell	1146	0.01	0.59960	0.60460	0.00000
2292	2024.11.05 23:00	close	1146	0.01	0.59969	0.60460	0.00000	-0.09	9614.05
2293	2024.11.05 23:00	buy	1147	0.01	0.59969	0.59469	0.00000
2294	2024.11.05 23:00	close	1147	0.01	0.59933	0.59469	0.00000	-0.36	9613.69
2295	2024.11.05 23:00	sell	1148	0.01	0.59933	0.60433	0.00000
2296	2024.11.06 00:00	close	1148	0.01	0.60080	0.60433	0.00000	-1.47	9612.22
2297	2024.11.06 00:00	buy	1149	0.01	0.60080	0.59580	0.00000
2298	2024.11.06 00:00	close	1149	0.01	0.60044	0.59580	0.00000	-0.36	9611.86
2299	2024.11.06 00:00	sell	1150	0.01	0.60044	0.60544	0.00000
2300	2024.11.06 01:00	close	1150	0.01	0.60037	0.60544	0.00000	0.07	9611.93
2301	2024.11.06 01:00	buy	1151	0.01	0.60037	0.59537	0.00000
2302	2024.11.06 01:00	close	1151	0.01	0.60001	0.59537	0.00000	-0.36	9611.57
2303	2024.11.06 01:00	sell	1152	0.01	0.60001	0.60501	0.00000
2304	2024.11.06 02:00	close	1152	0.01	0.60184	0.60501	0.00000	-1.83	9609.74
2305	2024.11.06 02:00	buy	1153	0.01	0.60184	0.59684	0.00000
2306	2024.11.06 02:00	close	1153	0.01	0.60148	0.59684	0.00000	-0.36	9609.38
2307	2024.11.06 02:00	sell	1154	0.01	0.60148	0.60648	0.00000
2308	2024.11.06 03:00	close	1154	0.01	0.59693	0.60648	0.00000	4.55	9613.93
2309	2024.11.06 03:00	buy	1155	0.01	0.59693	0.59193	0.00000
2310	2024.11.06 03:00	close	1155	0.01	0.59657	0.59193	0.00000	-0.36	9613.57
2311	2024.11.06 03:00	sell	1156	0.01	0.59657	0.60157	0.00000
2312	2024.11.06 04:00	close	1156	0.01	0.59753	0.60157	0.00000	-0.96	9612.61
2313	2024.11.06 04:00	buy	1157	0.01	0.59753	0.59253	0.00000
2314	2024.11.06 04:00	close	1157	0.01	0.59717	0.59253	0.00000	-0.36	9612.25
2315	2024.11.06 04:00	sell	1158	0.01	0.59717	0.60217	0.00000
2316	2024.11.06 05:00	close	1158	0.01	0.59424	0.60217	0.00000	2.93	9615.18
2317	2024.11.06 05:00	buy	1159	0.01	0.59424	0.58924	0.00000
2318	2024.11.06 05:00	close	1159	0.01	0.59388	0.58924	0.00000	-0.36	9614.82
2319	2024.11.06 05:00	sell	1160	0.01	0.59388	0.59888	0.00000
2320	2024.11.06 06:00	close	1160	0.01	0.59220	0.59888	0.00000	1.68	9616.50
2321	2024.11.06 06:00	buy	1161	0.01	0.59220	0.58720	0.00000
2322	2024.11.06 06:00	close	1161	0.01	0.59184	0.58720	0.00000	-0.36	9616.14
2323	2024.11.06 06:00	sell	1162	0.01	0.59184	0.59684	0.00000
2324	2024.11.06 07:00	close	1162	0.01	0.59392	0.59684	0.00000	-2.08	9614.06
2325	2024.11.06 07:00	buy	1163	0.01	0.59392	0.58892	0.00000
2326	2024.11.06 07:00	close	1163	0.01	0.59356	0.58892	0.00000	-0.36	9613.70
2327	2024.11.06 07:00	sell	1164	0.01	0.59356	0.59856	0.00000
2328	2024.11.06 08:00	close	1164	0.01	0.59394	0.59856	0.00000	-0.38	9613.32
2329	2024.11.06 08:00	buy	1165	0.01	0.59394	0.58894	0.00000
2330	2024.11.06 08:00	close	1165	0.01	0.59358	0.58894	0.00000	-0.36	9612.96
2331	2024.11.06 08:00	sell	1166	0.01	0.59358	0.59858	0.00000
2332	2024.11.06 09:00	close	1166	0.01	0.59240	0.59858	0.00000	1.18	9614.14
2333	2024.11.06 09:00	buy	1167	0.01	0.59240	0.58740	0.00000
2334	2024.11.06 09:00	close	1167	0.01	0.59204	0.58740	0.00000	-0.36	9613.78
2335	2024.11.06 09:00	sell	1168	0.01	0.59204	0.59704	0.00000
2336	2024.11.06 10:00	close	1168	0.01	0.59345	0.59704	0.00000	-1.41	9612.37
2337	2024.11.06 10:00	buy	1169	0.01	0.59345	0.58845	0.00000
2338	2024.11.06 10:00	close	1169	0.01	0.59309	0.58845	0.00000	-0.36	9612.01
2339	2024.11.06 10:00	sell	1170	0.01	0.59309	0.59809	0.00000
2340	2024.11.06 11:00	close	1170	0.01	0.59691	0.59809	0.00000	-3.82	9608.19
2341	2024.11.06 11:00	buy	1171	0.01	0.59691	0.59191	0.00000
2342	2024.11.06 11:00	close	1171	0.01	0.59655	0.59191	0.00000	-0.36	9607.83
2343	2024.11.06 11:00	sell	1172	0.01	0.59655	0.60155	0.00000
2344	2024.11.06 12:00	close	1172	0.01	0.59717	0.60155	0.00000	-0.62	9607.21
2345	2024.11.06 12:00	buy	1173	0.01	0.59717	0.59217	0.00000
2346	2024.11.06 12:00	close	1173	0.01	0.59681	0.59217	0.00000	-0.36	9606.85
2347	2024.11.06 12:00	sell	1174	0.01	0.59681	0.60181	0.00000
2348	2024.11.06 13:00	close	1174	0.01	0.59666	0.60181	0.00000	0.15	9607.00
2349	2024.11.06 13:00	buy	1175	0.01	0.59666	0.59166	0.00000
2350	2024.11.06 13:00	close	1175	0.01	0.59630	0.59166	0.00000	-0.36	9606.64
2351	2024.11.06 13:00	sell	1176	0.01	0.59630	0.60130	0.00000
2352	2024.11.06 14:00	close	1176	0.01	0.59429	0.60130	0.00000	2.01	9608.65
2353	2024.11.06 14:00	buy	1177	0.01	0.59429	0.58929	0.00000
2354	2024.11.06 14:00	close	1177	0.01	0.59393	0.58929	0.00000	-0.36	9608.29
2355	2024.11.06 14:00	sell	1178	0.01	0.59393	0.59893	0.00000
2356	2024.11.06 15:00	close	1178	0.01	0.59477	0.59893	0.00000	-0.84	9607.45
2357	2024.11.06 15:00	buy	1179	0.01	0.59477	0.58977	0.00000
2358	2024.11.06 15:00	close	1179	0.01	0.59441	0.58977	0.00000	-0.36	9607.09
2359	2024.11.06 15:00	sell	1180	0.01	0.59441	0.59941	0.00000
2360	2024.11.06 16:00	close	1180	0.01	0.59434	0.59941	0.00000	0.07	9607.16
2361	2024.11.06 16:00	buy	1181	0.01	0.59434	0.58934	0.00000
2362	2024.11.06 16:00	close	1181	0.01	0.59398	0.58934	0.00000	-0.36	9606.80
2363	2024.11.06 16:00	sell	1182	0.01	0.59398	0.59898	0.00000
2364	2024.11.06 17:00	close	1182	0.01	0.59400	0.59898	0.00000	-0.02	9606.78
2365	2024.11.06 17:00	buy	1183	0.01	0.59400	0.58900	0.00000
2366	2024.11.06 17:00	close	1183	0.01	0.59364	0.58900	0.00000	-0.36	9606.42
2367	2024.11.06 17:00	sell	1184	0.01	0.59364	0.59864	0.00000
2368	2024.11.06 18:00	close	1184	0.01	0.59527	0.59864	0.00000	-1.63	9604.79
2369	2024.11.06 18:00	buy	1185	0.01	0.59527	0.59027	0.00000
2370	2024.11.06 18:00	close	1185	0.01	0.59491	0.59027	0.00000	-0.36	9604.43
2371	2024.11.06 18:00	sell	1186	0.01	0.59491	0.59991	0.00000
2372	2024.11.06 19:00	close	1186	0.01	0.59463	0.59991	0.00000	0.28	9604.71
2373	2024.11.06 19:00	buy	1187	0.01	0.59463	0.58963	0.00000
2374	2024.11.06 19:00	close	1187	0.01	0.59427	0.58963	0.00000	-0.36	9604.35
2375	2024.11.06 19:00	sell	1188	0.01	0.59427	0.59927	0.00000
2376	2024.11.06 20:00	close	1188	0.01	0.59444	0.59927	0.00000	-0.17	9604.18
2377	2024.11.06 20:00	buy	1189	0.01	0.59444	0.58944	0.00000
2378	2024.11.06 20:00	close	1189	0.01	0.59408	0.58944	0.00000	-0.36	9603.82
2379	2024.11.06 20:00	sell	1190	0.01	0.59408	0.59908	0.00000
2380	2024.11.06 21:00	close	1190	0.01	0.59588	0.59908	0.00000	-1.80	9602.02
2381	2024.11.06 21:00	buy	1191	0.01	0.59588	0.59088	0.00000
2382	2024.11.06 21:00	close	1191	0.01	0.59552	0.59088	0.00000	-0.36	9601.66
2383	2024.11.06 21:00	sell	1192	0.01	0.59552	0.60052	0.00000
2384	2024.11.06 22:00	close	1192	0.01	0.59521	0.60052	0.00000	0.31	9601.97
2385	2024.11.06 22:00	buy	1193	0.01	0.59521	0.59021	0.00000
2386	2024.11.06 22:00	close	1193	0.01	0.59485	0.59021	0.00000	-0.36	9601.61
2387	2024.11.06 22:00	sell	1194	0.01	0.59485	0.59985	0.00000
2388	2024.11.06 23:00	close	1194	0.01	0.59462	0.59985	0.00000	0.23	9601.84
2389	2024.11.06 23:00	buy	1195	0.01	0.59462	0.58962	0.00000
2390	2024.11.06 23:00	close	1195	0.01	0.59426	0.58962	0.00000	-0.36	9601.48
2391	2024.11.06 23:00	sell	1196	0.01	0.59426	0.59926	0.00000
2392	2024.11.07 00:00	close	1196	0.01	0.59413	0.59926	0.00000	0.13	9601.61
2393	2024.11.07 00:00	buy	1197	0.01	0.59413	0.58913	0.00000
2394	2024.11.07 00:00	close	1197	0.01	0.59377	0.58913	0.00000	-0.36	9601.25
2395	2024.11.07 00:00	sell	1198	0.01	0.59377	0.59877	0.00000
2396	2024.11.07 01:00	close	1198	0.01	0.59407	0.59877	0.00000	-0.30	9600.95
2397	2024.11.07 01:00	buy	1199	0.01	0.59407	0.58907	0.00000
2398	2024.11.07 01:00	close	1199	0.01	0.59371	0.58907	0.00000	-0.36	9600.59
2399	2024.11.07 01:00	sell	1200	0.01	0.59371	0.59871	0.00000
2400	2024.11.07 02:00	close	1200	0.01	0.59410	0.59871	0.00000	-0.39	9600.20
2401	2024.11.07 02:00	buy	1201	0.01	0.59410	0.58910	0.00000
2402	2024.11.07 02:00	close	1201	0.01	0.59374	0.58910	0.00000	-0.36	9599.84
2403	2024.11.07 02:00	sell	1202	0.01	0.59374	0.59874	0.00000
2404	2024.11.07 03:00	close	1202	0.01	0.59367	0.59874	0.00000	0.07	9599.91
2405	2024.11.07 03:00	buy	1203	0.01	0.59367	0.58867	0.00000
2406	2024.11.07 03:00	close	1203	0.01	0.59331	0.58867	0.00000	-0.36	9599.55
2407	2024.11.07 03:00	sell	1204	0.01	0.59331	0.59831	0.00000
2408	2024.11.07 04:00	close	1204	0.01	0.59524	0.59831	0.00000	-1.93	9597.62
2409	2024.11.07 04:00	buy	1205	0.01	0.59524	0.59024	0.00000
2410	2024.11.07 04:00	close	1205	0.01	0.59488	0.59024	0.00000	-0.36	9597.26
2411	2024.11.07 04:00	sell	1206	0.01	0.59488	0.59988	0.00000
2412	2024.11.07 05:00	close	1206	0.01	0.59751	0.59988	0.00000	-2.63	9594.63
2413	2024.11.07 05:00	buy	1207	0.01	0.59751	0.59251	0.00000
2414	2024.11.07 05:00	close	1207	0.01	0.59715	0.59251	0.00000	-0.36	9594.27
2415	2024.11.07 05:00	sell	1208	0.01	0.59715	0.60215	0.00000
2416	2024.11.07 06:00	close	1208	0.01	0.59862	0.60215	0.00000	-1.47	9592.80
2417	2024.11.07 06:00	buy	1209	0.01	0.59862	0.59362	0.00000
2418	2024.11.07 06:00	close	1209	0.01	0.59826	0.59362	0.00000	-0.36	9592.44
2419	2024.11.07 06:00	sell	1210	0.01	0.59826	0.60326	0.00000
2420	2024.11.07 07:00	close	1210	0.01	0.59837	0.60326	0.00000	-0.11	9592.33
2421	2024.11.07 07:00	buy	1211	0.01	0.59837	0.59337	0.00000
2422	2024.11.07 07:00	close	1211	0.01	0.59801	0.59337	0.00000	-0.36	9591.97
2423	2024.11.07 07:00	sell	1212	0.01	0.59801	0.60301	0.00000
2424	2024.11.07 08:00	close	1212	0.01	0.59888	0.60301	0.00000	-0.87	9591.10
2425	2024.11.07 08:00	buy	1213	0.01	0.59888	0.59388	0.00000
2426	2024.11.07 08:00	close	1213	0.01	0.59852	0.59388	0.00000	-0.36	9590.74
2427	2024.11.07 08:00	sell	1214	0.01	0.59852	0.60352	0.00000
2428	2024.11.07 09:00	close	1214	0.01	0.59923	0.60352	0.00000	-0.71	9590.03
2429	2024.11.07 09:00	buy	1215	0.01	0.59923	0.59423	0.00000
2430	2024.11.07 09:00	close	1215	0.01	0.59887	0.59423	0.00000	-0.36	9589.67
2431	2024.11.07 09:00	sell	1216	0.01	0.59887	0.60387	0.00000
2432	2024.11.07 10:00	close	1216	0.01	0.59943	0.60387	0.00000	-0.56	9589.11
2433	2024.11.07 10:00	buy	1217	0.01	0.59943	0.59443	0.00000
2434	2024.11.07 10:00	close	1217	0.01	0.59907	0.59443	0.00000	-0.36	9588.75
2435	2024.11.07 10:00	sell	1218	0.01	0.59907	0.60407	0.00000
2436	2024.11.07 11:00	close	1218	0.01	0.60021	0.60407	0.00000	-1.14	9587.61
2437	2024.11.07 11:00	buy	1219	0.01	0.60021	0.59521	0.00000
2438	2024.11.07 11:00	close	1219	0.01	0.59985	0.59521	0.00000	-0.36	9587.25
2439	2024.11.07 11:00	sell	1220	0.01	0.59985	0.60485	0.00000
2440	2024.11.07 12:00	close	1220	0.01	0.59945	0.60485	0.00000	0.40	9587.65
2441	2024.11.07 12:00	buy	1221	0.01	0.59945	0.59445	0.00000
2442	2024.11.07 12:00	close	1221	0.01	0.59909	0.59445	0.00000	-0.36	9587.29
2443	2024.11.07 12:00	sell	1222	0.01	0.59909	0.60409	0.00000
2444	2024.11.07 13:00	close	1222	0.01	0.59914	0.60409	0.00000	-0.05	9587.24
2445	2024.11.07 13:00	buy	1223	0.01	0.59914	0.59414	0.00000
2446	2024.11.07 13:00	close	1223	0.01	0.59878	0.59414	0.00000	-0.36	9586.88
2447	2024.11.07 13:00	sell	1224	0.01	0.59878	0.60378	0.00000
2448	2024.11.07 14:00	close	1224	0.01	0.59903	0.60378	0.00000	-0.25	9586.63
2449	2024.11.07 14:00	buy	1225	0.01	0.59903	0.59403	0.00000
2450	2024.11.07 14:00	close	1225	0.01	0.59867	0.59403	0.00000	-0.36	9586.27
2451	2024.11.07 14:00	sell	1226	0.01	0.59867	0.60367	0.00000
2452	2024.11.07 15:00	close	1226	0.01	0.60072	0.60367	0.00000	-2.05	9584.22
2453	2024.11.07 15:00	buy	1227	0.01	0.60072	0.59572	0.00000
2454	2024.11.07 15:00	close	1227	0.01	0.60036	0.59572	0.00000	-0.36	9583.86
2455	2024.11.07 15:00	sell	1228	0.01	0.60036	0.60536	0.00000
2456	2024.11.07 16:00	close	1228	0.01	0.60205	0.60536	0.00000	-1.69	9582.17
2457	2024.11.07 16:00	buy	1229	0.01	0.60205	0.59705	0.00000
2458	2024.11.07 16:00	close	1229	0.01	0.60169	0.59705	0.00000	-0.36	9581.81
2459	2024.11.07 16:00	sell	1230	0.01	0.60169	0.60669	0.00000
2460	2024.11.07 17:00	close	1230	0.01	0.60306	0.60669	0.00000	-1.37	9580.44
2461	2024.11.07 17:00	buy	1231	0.01	0.60306	0.59806	0.00000
2462	2024.11.07 17:00	close	1231	0.01	0.60270	0.59806	0.00000	-0.36	9580.08
2463	2024.11.07 17:00	sell	1232	0.01	0.60270	0.60770	0.00000
2464	2024.11.07 18:00	close	1232	0.01	0.60364	0.60770	0.00000	-0.94	9579.14
2465	2024.11.07 18:00	buy	1233	0.01	0.60364	0.59864	0.00000
2466	2024.11.07 18:00	close	1233	0.01	0.60328	0.59864	0.00000	-0.36	9578.78
2467	2024.11.07 18:00	sell	1234	0.01	0.60328	0.60828	0.00000
2468	2024.11.07 19:00	close	1234	0.01	0.60221	0.60828	0.00000	1.07	9579.85
2469	2024.11.07 19:00	buy	1235	0.01	0.60221	0.59721	0.00000
2470	2024.11.07 19:00	close	1235	0.01	0.60185	0.59721	0.00000	-0.36	9579.49
2471	2024.11.07 19:00	sell	1236	0.01	0.60185	0.60685	0.00000
2472	2024.11.07 20:00	close	1236	0.01	0.60283	0.60685	0.00000	-0.98	9578.51
2473	2024.11.07 20:00	buy	1237	0.01	0.60283	0.59783	0.00000
2474	2024.11.07 20:00	close	1237	0.01	0.60247	0.59783	0.00000	-0.36	9578.15
2475	2024.11.07 20:00	sell	1238	0.01	0.60247	0.60747	0.00000
2476	2024.11.07 21:00	close	1238	0.01	0.60220	0.60747	0.00000	0.27	9578.42
2477	2024.11.07 21:00	buy	1239	0.01	0.60220	0.59720	0.00000
2478	2024.11.07 21:00	close	1239	0.01	0.60184	0.59720	0.00000	-0.36	9578.06
2479	2024.11.07 21:00	sell	1240	0.01	0.60184	0.60684	0.00000
2480	2024.11.07 22:00	close	1240	0.01	0.60201	0.60684	0.00000	-0.17	9577.89
2481	2024.11.07 22:00	buy	1241	0.01	0.60201	0.59701	0.00000
2482	2024.11.07 22:00	close	1241	0.01	0.60165	0.59701	0.00000	-0.36	9577.53
2483	2024.11.07 22:00	sell	1242	0.01	0.60165	0.60665	0.00000
2484	2024.11.07 23:00	close	1242	0.01	0.60268	0.60665	0.00000	-1.03	9576.50
2485	2024.11.07 23:00	buy	1243	0.01	0.60268	0.59768	0.00000
2486	2024.11.07 23:00	close	1243	0.01	0.60232	0.59768	0.00000	-0.36	9576.14
2487	2024.11.07 23:00	sell	1244	0.01	0.60232	0.60732	0.00000
2488	2024.11.08 00:00	close	1244	0.01	0.60262	0.60732	0.00000	-0.30	9575.84
2489	2024.11.08 00:00	buy	1245	0.01	0.60262	0.59762	0.00000
2490	2024.11.08 00:00	close	1245	0.01	0.60226	0.59762	0.00000	-0.36	9575.48
2491	2024.11.08 00:00	sell	1246	0.01	0.60226	0.60726	0.00000
2492	2024.11.08 01:00	close	1246	0.01	0.60276	0.60726	0.00000	-0.50	9574.98
2493	2024.11.08 01:00	buy	1247	0.01	0.60276	0.59776	0.00000
2494	2024.11.08 01:00	close	1247	0.01	0.60240	0.59776	0.00000	-0.36	9574.62
2495	2024.11.08 01:00	sell	1248	0.01	0.60240	0.60740	0.00000
2496	2024.11.08 02:00	close	1248	0.01	0.60245	0.60740	0.00000	-0.05	9574.57
2497	2024.11.08 02:00	buy	1249	0.01	0.60245	0.59745	0.00000
2498	2024.11.08 02:00	close	1249	0.01	0.60209	0.59745	0.00000	-0.36	9574.21
2499	2024.11.08 02:00	sell	1250	0.01	0.60209	0.60709	0.00000
2500	2024.11.08 03:00	close	1250	0.01	0.60226	0.60709	0.00000	-0.17	9574.04
2501	2024.11.08 03:00	buy	1251	0.01	0.60226	0.59726	0.00000
2502	2024.11.08 03:00	close	1251	0.01	0.60190	0.59726	0.00000	-0.36	9573.68
2503	2024.11.08 03:00	sell	1252	0.01	0.60190	0.60690	0.00000
2504	2024.11.08 04:00	close	1252	0.01	0.60178	0.60690	0.00000	0.12	9573.80
2505	2024.11.08 04:00	buy	1253	0.01	0.60178	0.59678	0.00000
2506	2024.11.08 04:00	close	1253	0.01	0.60142	0.59678	0.00000	-0.36	9573.44
2507	2024.11.08 04:00	sell	1254	0.01	0.60142	0.60642	0.00000
2508	2024.11.08 05:00	close	1254	0.01	0.60105	0.60642	0.00000	0.37	9573.81
2509	2024.11.08 05:00	buy	1255	0.01	0.60105	0.59605	0.00000
2510	2024.11.08 05:00	close	1255	0.01	0.60069	0.59605	0.00000	-0.36	9573.45
2511	2024.11.08 05:00	sell	1256	0.01	0.60069	0.60569	0.00000
2512	2024.11.08 06:00	close	1256	0.01	0.60043	0.60569	0.00000	0.26	9573.71
2513	2024.11.08 06:00	buy	1257	0.01	0.60043	0.59543	0.00000
2514	2024.11.08 06:00	close	1257	0.01	0.60007	0.59543	0.00000	-0.36	9573.35
2515	2024.11.08 06:00	sell	1258	0.01	0.60007	0.60507	0.00000
2516	2024.11.08 07:00	close	1258	0.01	0.60147	0.60507	0.00000	-1.40	9571.95
2517	2024.11.08 07:00	buy	1259	0.01	0.60147	0.59647	0.00000
2518	2024.11.08 07:00	close	1259	0.01	0.60111	0.59647	0.00000	-0.36	9571.59
2519	2024.11.08 07:00	sell	1260	0.01	0.60111	0.60611	0.00000
2520	2024.11.08 08:00	close	1260	0.01	0.60108	0.60611	0.00000	0.03	9571.62
2521	2024.11.08 08:00	buy	1261	0.01	0.60108	0.59608	0.00000
2522	2024.11.08 08:00	close	1261	0.01	0.60072	0.59608	0.00000	-0.36	9571.26
2523	2024.11.08 08:00	sell	1262	0.01	0.60072	0.60572	0.00000
2524	2024.11.08 09:00	close	1262	0.01	0.60139	0.60572	0.00000	-0.67	9570.59
2525	2024.11.08 09:00	buy	1263	0.01	0.60139	0.59639	0.00000
2526	2024.11.08 09:00	close	1263	0.01	0.60103	0.59639	0.00000	-0.36	9570.23
2527	2024.11.08 09:00	sell	1264	0.01	0.60103	0.60603	0.00000
2528	2024.11.08 10:00	close	1264	0.01	0.60122	0.60603	0.00000	-0.19	9570.04
2529	2024.11.08 10:00	buy	1265	0.01	0.60122	0.59622	0.00000
2530	2024.11.08 10:00	close	1265	0.01	0.60086	0.59622	0.00000	-0.36	9569.68
2531	2024.11.08 10:00	sell	1266	0.01	0.60086	0.60586	0.00000
2532	2024.11.08 11:00	close	1266	0.01	0.60044	0.60586	0.00000	0.42	9570.10
2533	2024.11.08 11:00	buy	1267	0.01	0.60044	0.59544	0.00000
2534	2024.11.08 11:00	close	1267	0.01	0.60008	0.59544	0.00000	-0.36	9569.74
2535	2024.11.08 11:00	sell	1268	0.01	0.60008	0.60508	0.00000
2536	2024.11.08 12:00	close	1268	0.01	0.60111	0.60508	0.00000	-1.03	9568.71
2537	2024.11.08 12:00	buy	1269	0.01	0.60111	0.59611	0.00000
2538	2024.11.08 12:00	close	1269	0.01	0.60075	0.59611	0.00000	-0.36	9568.35
2539	2024.11.08 12:00	sell	1270	0.01	0.60075	0.60575	0.00000
2540	2024.11.08 13:00	close	1270	0.01	0.60084	0.60575	0.00000	-0.09	9568.26
2541	2024.11.08 13:00	buy	1271	0.01	0.60084	0.59584	0.00000
2542	2024.11.08 13:00	close	1271	0.01	0.60048	0.59584	0.00000	-0.36	9567.90
2543	2024.11.08 13:00	sell	1272	0.01	0.60048	0.60548	0.00000
2544	2024.11.08 14:00	close	1272	0.01	0.60037	0.60548	0.00000	0.11	9568.01
2545	2024.11.08 14:00	buy	1273	0.01	0.60037	0.59537	0.00000
2546	2024.11.08 14:00	close	1273	0.01	0.60001	0.59537	0.00000	-0.36	9567.65
2547	2024.11.08 14:00	sell	1274	0.01	0.60001	0.60501	0.00000
2548	2024.11.08 15:00	close	1274	0.01	0.59973	0.60501	0.00000	0.28	9567.93
2549	2024.11.08 15:00	buy	1275	0.01	0.59973	0.59473	0.00000
2550	2024.11.08 15:00	close	1275	0.01	0.59937	0.59473	0.00000	-0.36	9567.57
2551	2024.11.08 15:00	sell	1276	0.01	0.59937	0.60437	0.00000
2552	2024.11.08 16:00	close	1276	0.01	0.59818	0.60437	0.00000	1.19	9568.76
2553	2024.11.08 16:00	buy	1277	0.01	0.59818	0.59318	0.00000
2554	2024.11.08 16:00	close	1277	0.01	0.59782	0.59318	0.00000	-0.36	9568.40
2555	2024.11.08 16:00	sell	1278	0.01	0.59782	0.60282	0.00000
2556	2024.11.08 17:00	close	1278	0.01	0.59861	0.60282	0.00000	-0.79	9567.61
2557	2024.11.08 17:00	buy	1279	0.01	0.59861	0.59361	0.00000
2558	2024.11.08 17:00	close	1279	0.01	0.59825	0.59361	0.00000	-0.36	9567.25
2559	2024.11.08 17:00	sell	1280	0.01	0.59825	0.60325	0.00000
2560	2024.11.08 18:00	close	1280	0.01	0.59828	0.60325	0.00000	-0.03	9567.22
2561	2024.11.08 18:00	buy	1281	0.01	0.59828	0.59328	0.00000
2562	2024.11.08 18:00	close	1281	0.01	0.59792	0.59328	0.00000	-0.36	9566.86
2563	2024.11.08 18:00	sell	1282	0.01	0.59792	0.60292	0.00000
2564	2024.11.08 19:00	close	1282	0.01	0.59632	0.60292	0.00000	1.60	9568.46
2565	2024.11.08 19:00	buy	1283	0.01	0.59632	0.59132	0.00000
2566	2024.11.08 19:00	close	1283	0.01	0.59596	0.59132	0.00000	-0.36	9568.10
2567	2024.11.08 19:00	sell	1284	0.01	0.59596	0.60096	0.00000
2568	2024.11.08 20:00	close	1284	0.01	0.59632	0.60096	0.00000	-0.36	9567.74
2569	2024.11.08 20:00	buy	1285	0.01	0.59632	0.59132	0.00000
2570	2024.11.08 20:00	close	1285	0.01	0.59596	0.59132	0.00000	-0.36	9567.38
2571	2024.11.08 20:00	sell	1286	0.01	0.59596	0.60096	0.00000
2572	2024.11.08 21:00	close	1286	0.01	0.59600	0.60096	0.00000	-0.04	9567.34
2573	2024.11.08 21:00	buy	1287	0.01	0.59600	0.59100	0.00000
2574	2024.11.08 21:00	close	1287	0.01	0.59564	0.59100	0.00000	-0.36	9566.98
2575	2024.11.08 21:00	sell	1288	0.01	0.59564	0.60064	0.00000
2576	2024.11.08 22:00	close	1288	0.01	0.59627	0.60064	0.00000	-0.63	9566.35
2577	2024.11.08 22:00	buy	1289	0.01	0.59627	0.59127	0.00000
2578	2024.11.08 22:00	close	1289	0.01	0.59591	0.59127	0.00000	-0.36	9565.99
2579	2024.11.08 22:00	sell	1290	0.01	0.59591	0.60091	0.00000
2580	2024.11.08 23:00	close	1290	0.01	0.59677	0.60091	0.00000	-0.86	9565.13
2581	2024.11.08 23:00	buy	1291	0.01	0.59677	0.59177	0.00000
2582	2024.11.08 23:00	close	1291	0.01	0.59641	0.59177	0.00000	-0.36	9564.77
2583	2024.11.08 23:00	sell	1292	0.01	0.59641	0.60141	0.00000
2584	2024.11.11 00:00	close	1292	0.01	0.59619	0.60141	0.00000	0.22	9564.99
2585	2024.11.11 00:00	buy	1293	0.01	0.59619	0.59119	0.00000
2586	2024.11.11 00:00	close	1293	0.01	0.59583	0.59119	0.00000	-0.36	9564.63
2587	2024.11.11 00:00	sell	1294	0.01	0.59583	0.60083	0.00000
2588	2024.11.11 01:00	close	1294	0.01	0.59634	0.60083	0.00000	-0.51	9564.12
2589	2024.11.11 01:00	buy	1295	0.01	0.59634	0.59134	0.00000
2590	2024.11.11 01:00	close	1295	0.01	0.59598	0.59134	0.00000	-0.36	9563.76
2591	2024.11.11 01:00	sell	1296	0.01	0.59598	0.60098	0.00000
2592	2024.11.11 02:00	close	1296	0.01	0.59669	0.60098	0.00000	-0.71	9563.05
2593	2024.11.11 02:00	buy	1297	0.01	0.59669	0.59169	0.00000
2594	2024.11.11 02:00	close	1297	0.01	0.59633	0.59169	0.00000	-0.36	9562.69
2595	2024.11.11 02:00	sell	1298	0.01	0.59633	0.60133	0.00000
2596	2024.11.11 03:00	close	1298	0.01	0.59677	0.60133	0.00000	-0.44	9562.25
2597	2024.11.11 03:00	buy	1299	0.01	0.59677	0.59177	0.00000
2598	2024.11.11 03:00	close	1299	0.01	0.59641	0.59177	0.00000	-0.36	9561.89
2599	2024.11.11 03:00	sell	1300	0.01	0.59641	0.60141	0.00000
2600	2024.11.11 04:00	close	1300	0.01	0.59698	0.60141	0.00000	-0.57	9561.32
2601	2024.11.11 04:00	buy	1301	0.01	0.59698	0.59198	0.00000
2602	2024.11.11 04:00	close	1301	0.01	0.59662	0.59198	0.00000	-0.36	9560.96
2603	2024.11.11 04:00	sell	1302	0.01	0.59662	0.60162	0.00000
2604	2024.11.11 05:00	close	1302	0.01	0.59736	0.60162	0.00000	-0.74	9560.22
2605	2024.11.11 05:00	buy	1303	0.01	0.59736	0.59236	0.00000
2606	2024.11.11 05:00	close	1303	0.01	0.59700	0.59236	0.00000	-0.36	9559.86
2607	2024.11.11 05:00	sell	1304	0.01	0.59700	0.60200	0.00000
2608	2024.11.11 06:00	close	1304	0.01	0.59772	0.60200	0.00000	-0.72	9559.14
2609	2024.11.11 06:00	buy	1305	0.01	0.59772	0.59272	0.00000
2610	2024.11.11 06:00	close	1305	0.01	0.59736	0.59272	0.00000	-0.36	9558.78
2611	2024.11.11 06:00	sell	1306	0.01	0.59736	0.60236	0.00000
2612	2024.11.11 07:00	close	1306	0.01	0.59767	0.60236	0.00000	-0.31	9558.47
2613	2024.11.11 07:00	buy	1307	0.01	0.59767	0.59267	0.00000
2614	2024.11.11 07:00	close	1307	0.01	0.59731	0.59267	0.00000	-0.36	9558.11
2615	2024.11.11 07:00	sell	1308	0.01	0.59731	0.60231	0.00000
2616	2024.11.11 08:00	close	1308	0.01	0.59748	0.60231	0.00000	-0.17	9557.94
2617	2024.11.11 08:00	buy	1309	0.01	0.59748	0.59248	0.00000
2618	2024.11.11 08:00	close	1309	0.01	0.59712	0.59248	0.00000	-0.36	9557.58
2619	2024.11.11 08:00	sell	1310	0.01	0.59712	0.60212	0.00000
2620	2024.11.11 09:00	close	1310	0.01	0.59775	0.60212	0.00000	-0.63	9556.95
2621	2024.11.11 09:00	buy	1311	0.01	0.59775	0.59275	0.00000
2622	2024.11.11 09:00	close	1311	0.01	0.59739	0.59275	0.00000	-0.36	9556.59
2623	2024.11.11 09:00	sell	1312	0.01	0.59739	0.60239	0.00000
2624	2024.11.11 10:00	close	1312	0.01	0.59681	0.60239	0.00000	0.58	9557.17
2625	2024.11.11 10:00	buy	1313	0.01	0.59681	0.59181	0.00000
2626	2024.11.11 10:00	close	1313	0.01	0.59645	0.59181	0.00000	-0.36	9556.81
2627	2024.11.11 10:00	sell	1314	0.01	0.59645	0.60145	0.00000
2628	2024.11.11 11:00	close	1314	0.01	0.59650	0.60145	0.00000	-0.05	9556.76
2629	2024.11.11 11:00	buy	1315	0.01	0.59650	0.59150	0.00000
2630	2024.11.11 11:00	close	1315	0.01	0.59614	0.59150	0.00000	-0.36	9556.40
2631	2024.11.11 11:00	sell	1316	0.01	0.59614	0.60114	0.00000
2632	2024.11.11 12:00	close	1316	0.01	0.59728	0.60114	0.00000	-1.14	9555.26
2633	2024.11.11 12:00	buy	1317	0.01	0.59728	0.59228	0.00000
2634	2024.11.11 12:00	close	1317	0.01	0.59692	0.59228	0.00000	-0.36	9554.90
2635	2024.11.11 12:00	sell	1318	0.01	0.59692	0.60192	0.00000
2636	2024.11.11 13:00	close	1318	0.01	0.59698	0.60192	0.00000	-0.06	9554.84
2637	2024.11.11 13:00	buy	1319	0.01	0.59698	0.59198	0.00000
2638	2024.11.11 13:00	close	1319	0.01	0.59662	0.59198	0.00000	-0.36	9554.48
2639	2024.11.11 13:00	sell	1320	0.01	0.59662	0.60162	0.00000
2640	2024.11.11 14:00	close	1320	0.01	0.59717	0.60162	0.00000	-0.55	9553.93
2641	2024.11.11 14:00	buy	1321	0.01	0.59717	0.59217	0.00000
2642	2024.11.11 14:00	close	1321	0.01	0.59681	0.59217	0.00000	-0.36	9553.57
2643	2024.11.11 14:00	sell	1322	0.01	0.59681	0.60181	0.00000
2644	2024.11.11 15:00	close	1322	0.01	0.59687	0.60181	0.00000	-0.06	9553.51
2645	2024.11.11 15:00	buy	1323	0.01	0.59687	0.59187	0.00000
2646	2024.11.11 15:00	close	1323	0.01	0.59651	0.59187	0.00000	-0.36	9553.15
2647	2024.11.11 15:00	sell	1324	0.01	0.59651	0.60151	0.00000
2648	2024.11.11 16:00	close	1324	0.01	0.59594	0.60151	0.00000	0.57	9553.72
2649	2024.11.11 16:00	buy	1325	0.01	0.59594	0.59094	0.00000
2650	2024.11.11 16:00	close	1325	0.01	0.59558	0.59094	0.00000	-0.36	9553.36
2651	2024.11.11 16:00	sell	1326	0.01	0.59558	0.60058	0.00000
2652	2024.11.11 17:00	close	1326	0.01	0.59598	0.60058	0.00000	-0.40	9552.96
2653	2024.11.11 17:00	buy	1327	0.01	0.59598	0.59098	0.00000
2654	2024.11.11 17:00	close	1327	0.01	0.59562	0.59098	0.00000	-0.36	9552.60
2655	2024.11.11 17:00	sell	1328	0.01	0.59562	0.60062	0.00000
2656	2024.11.11 18:00	close	1328	0.01	0.59611	0.60062	0.00000	-0.49	9552.11
2657	2024.11.11 18:00	buy	1329	0.01	0.59611	0.59111	0.00000
2658	2024.11.11 18:00	close	1329	0.01	0.59575	0.59111	0.00000	-0.36	9551.75
2659	2024.11.11 18:00	sell	1330	0.01	0.59575	0.60075	0.00000
2660	2024.11.11 19:00	close	1330	0.01	0.59623	0.60075	0.00000	-0.48	9551.27
2661	2024.11.11 19:00	buy	1331	0.01	0.59623	0.59123	0.00000
2662	2024.11.11 19:00	close	1331	0.01	0.59587	0.59123	0.00000	-0.36	9550.91
2663	2024.11.11 19:00	sell	1332	0.01	0.59587	0.60087	0.00000
2664	2024.11.11 20:00	close	1332	0.01	0.59606	0.60087	0.00000	-0.19	9550.72
2665	2024.11.11 20:00	buy	1333	0.01	0.59606	0.59106	0.00000
2666	2024.11.11 20:00	close	1333	0.01	0.59570	0.59106	0.00000	-0.36	9550.36
2667	2024.11.11 20:00	sell	1334	0.01	0.59570	0.60070	0.00000
2668	2024.11.11 21:00	close	1334	0.01	0.59623	0.60070	0.00000	-0.53	9549.83
2669	2024.11.11 21:00	buy	1335	0.01	0.59623	0.59123	0.00000
2670	2024.11.11 21:00	close	1335	0.01	0.59587	0.59123	0.00000	-0.36	9549.47
2671	2024.11.11 21:00	sell	1336	0.01	0.59587	0.60087	0.00000
2672	2024.11.11 22:00	close	1336	0.01	0.59623	0.60087	0.00000	-0.36	9549.11
2673	2024.11.11 22:00	buy	1337	0.01	0.59623	0.59123	0.00000
2674	2024.11.11 22:00	close	1337	0.01	0.59587	0.59123	0.00000	-0.36	9548.75
2675	2024.11.11 22:00	sell	1338	0.01	0.59587	0.60087	0.00000
2676	2024.11.11 23:00	close	1338	0.01	0.59647	0.60087	0.00000	-0.60	9548.15
2677	2024.11.11 23:00	buy	1339	0.01	0.59647	0.59147	0.00000
2678	2024.11.11 23:00	close	1339	0.01	0.59611	0.59147	0.00000	-0.36	9547.79
2679	2024.11.11 23:00	sell	1340	0.01	0.59611	0.60111	0.00000
2680	2024.11.12 00:00	close	1340	0.01	0.59662	0.60111	0.00000	-0.51	9547.28
2681	2024.11.12 00:00	buy	1341	0.01	0.59662	0.59162	0.00000
2682	2024.11.12 00:00	close	1341	0.01	0.59626	0.59162	0.00000	-0.36	9546.92
2683	2024.11.12 00:00	sell	1342	0.01	0.59626	0.60126	0.00000
2684	2024.11.12 01:00	close	1342	0.01	0.59654	0.60126	0.00000	-0.28	9546.64
2685	2024.11.12 01:00	buy	1343	0.01	0.59654	0.59154	0.00000
2686	2024.11.12 01:00	close	1343	0.01	0.59618	0.59154	0.00000	-0.36	9546.28
2687	2024.11.12 01:00	sell	1344	0.01	0.59618	0.60118	0.00000
2688	2024.11.12 02:00	close	1344	0.01	0.59722	0.60118	0.00000	-1.04	9545.24
2689	2024.11.12 02:00	buy	1345	0.01	0.59722	0.59222	0.00000
2690	2024.11.12 02:00	close	1345	0.01	0.59686	0.59222	0.00000	-0.36	9544.88
2691	2024.11.12 02:00	sell	1346	0.01	0.59686	0.60186	0.00000
2692	2024.11.12 03:00	close	1346	0.01	0.59693	0.60186	0.00000	-0.07	9544.81
2693	2024.11.12 03:00	buy	1347	0.01	0.59693	0.59193	0.00000
2694	2024.11.12 03:00	close	1347	0.01	0.59657	0.59193	0.00000	-0.36	9544.45
2695	2024.11.12 03:00	sell	1348	0.01	0.59657	0.60157	0.00000
2696	2024.11.12 04:00	close	1348	0.01	0.59676	0.60157	0.00000	-0.19	9544.26
2697	2024.11.12 04:00	buy	1349	0.01	0.59676	0.59176	0.00000
2698	2024.11.12 04:00	close	1349	0.01	0.59640	0.59176	0.00000	-0.36	9543.90
2699	2024.11.12 04:00	sell	1350	0.01	0.59640	0.60140	0.00000
2700	2024.11.12 05:00	close	1350	0.01	0.59616	0.60140	0.00000	0.24	9544.14
2701	2024.11.12 05:00	buy	1351	0.01	0.59616	0.59116	0.00000
2702	2024.11.12 05:00	close	1351	0.01	0.59580	0.59116	0.00000	-0.36	9543.78
2703	2024.11.12 05:00	sell	1352	0.01	0.59580	0.60080	0.00000
2704	2024.11.12 06:00	close	1352	0.01	0.59576	0.60080	0.00000	0.04	9543.82
2705	2024.11.12 06:00	buy	1353	0.01	0.59576	0.59076	0.00000
2706	2024.11.12 06:00	close	1353	0.01	0.59540	0.59076	0.00000	-0.36	9543.46
2707	2024.11.12 06:00	sell	1354	0.01	0.59540	0.60040	0.00000
2708	2024.11.12 07:00	close	1354	0.01	0.59616	0.60040	0.00000	-0.76	9542.70
2709	2024.11.12 07:00	buy	1355	0.01	0.59616	0.59116	0.00000
2710	2024.11.12 07:00	close	1355	0.01	0.59580	0.59116	0.00000	-0.36	9542.34
2711	2024.11.12 07:00	sell	1356	0.01	0.59580	0.60080	0.00000
2712	2024.11.12 08:00	close	1356	0.01	0.59553	0.60080	0.00000	0.27	9542.61
2713	2024.11.12 08:00	buy	1357	0.01	0.59553	0.59053	0.00000
2714	2024.11.12 08:00	close	1357	0.01	0.59517	0.59053	0.00000	-0.36	9542.25
2715	2024.11.12 08:00	sell	1358	0.01	0.59517	0.60017	0.00000
2716	2024.11.12 09:00	close	1358	0.01	0.59597	0.60017	0.00000	-0.80	9541.45
2717	2024.11.12 09:00	buy	1359	0.01	0.59597	0.59097	0.00000
2718	2024.11.12 09:00	close	1359	0.01	0.59561	0.59097	0.00000	-0.36	9541.09
2719	2024.11.12 09:00	sell	1360	0.01	0.59561	0.60061	0.00000
2720	2024.11.12 10:00	close	1360	0.01	0.59561	0.60061	0.00000	0.00	9541.09
2721	2024.11.12 10:00	buy	1361	0.01	0.59561	0.59061	0.00000
2722	2024.11.12 10:00	close	1361	0.01	0.59525	0.59061	0.00000	-0.36	9540.73
2723	2024.11.12 10:00	sell	1362	0.01	0.59525	0.60025	0.00000
2724	2024.11.12 11:00	close	1362	0.01	0.59570	0.60025	0.00000	-0.45	9540.28
2725	2024.11.12 11:00	buy	1363	0.01	0.59570	0.59070	0.00000
2726	2024.11.12 11:00	close	1363	0.01	0.59534	0.59070	0.00000	-0.36	9539.92
2727	2024.11.12 11:00	sell	1364	0.01	0.59534	0.60034	0.00000
2728	2024.11.12 12:00	close	1364	0.01	0.59489	0.60034	0.00000	0.45	9540.37
2729	2024.11.12 12:00	buy	1365	0.01	0.59489	0.58989	0.00000
2730	2024.11.12 12:00	close	1365	0.01	0.59453	0.58989	0.00000	-0.36	9540.01
2731	2024.11.12 12:00	sell	1366	0.01	0.59453	0.59953	0.00000
2732	2024.11.12 13:00	close	1366	0.01	0.59451	0.59953	0.00000	0.02	9540.03
2733	2024.11.12 13:00	buy	1367	0.01	0.59451	0.58951	0.00000
2734	2024.11.12 13:00	close	1367	0.01	0.59415	0.58951	0.00000	-0.36	9539.67
2735	2024.11.12 13:00	sell	1368	0.01	0.59415	0.59915	0.00000
2736	2024.11.12 14:00	close	1368	0.01	0.59477	0.59915	0.00000	-0.62	9539.05
2737	2024.11.12 14:00	buy	1369	0.01	0.59477	0.58977	0.00000
2738	2024.11.12 14:00	close	1369	0.01	0.59441	0.58977	0.00000	-0.36	9538.69
2739	2024.11.12 14:00	sell	1370	0.01	0.59441	0.59941	0.00000
2740	2024.11.12 15:00	close	1370	0.01	0.59528	0.59941	0.00000	-0.87	9537.82
2741	2024.11.12 15:00	buy	1371	0.01	0.59528	0.59028	0.00000
2742	2024.11.12 15:00	close	1371	0.01	0.59492	0.59028	0.00000	-0.36	9537.46
2743	2024.11.12 15:00	sell	1372	0.01	0.59492	0.59992	0.00000
2744	2024.11.12 16:00	close	1372	0.01	0.59510	0.59992	0.00000	-0.18	9537.28
2745	2024.11.12 16:00	buy	1373	0.01	0.59510	0.59010	0.00000
2746	2024.11.12 16:00	close	1373	0.01	0.59474	0.59010	0.00000	-0.36	9536.92
2747	2024.11.12 16:00	sell	1374	0.01	0.59474	0.59974	0.00000
2748	2024.11.12 17:00	close	1374	0.01	0.59429	0.59974	0.00000	0.45	9537.37
2749	2024.11.12 17:00	buy	1375	0.01	0.59429	0.58929	0.00000
2750	2024.11.12 17:00	close	1375	0.01	0.59393	0.58929	0.00000	-0.36	9537.01
2751	2024.11.12 17:00	sell	1376	0.01	0.59393	0.59893	0.00000
2752	2024.11.12 18:00	close	1376	0.01	0.59348	0.59893	0.00000	0.45	9537.46
2753	2024.11.12 18:00	buy	1377	0.01	0.59348	0.58848	0.00000
2754	2024.11.12 18:00	close	1377	0.01	0.59312	0.58848	0.00000	-0.36	9537.10
2755	2024.11.12 18:00	sell	1378	0.01	0.59312	0.59812	0.00000
2756	2024.11.12 19:00	close	1378	0.01	0.59199	0.59812	0.00000	1.13	9538.23
2757	2024.11.12 19:00	buy	1379	0.01	0.59199	0.58699	0.00000
2758	2024.11.12 19:00	close	1379	0.01	0.59163	0.58699	0.00000	-0.36	9537.87
2759	2024.11.12 19:00	sell	1380	0.01	0.59163	0.59663	0.00000
2760	2024.11.12 20:00	close	1380	0.01	0.59160	0.59663	0.00000	0.03	9537.90
2761	2024.11.12 20:00	buy	1381	0.01	0.59160	0.58660	0.00000
2762	2024.11.12 20:00	close	1381	0.01	0.59124	0.58660	0.00000	-0.36	9537.54
2763	2024.11.12 20:00	sell	1382	0.01	0.59124	0.59624	0.00000
2764	2024.11.12 21:00	close	1382	0.01	0.59250	0.59624	0.00000	-1.26	9536.28
2765	2024.11.12 21:00	buy	1383	0.01	0.59250	0.58750	0.00000
2766	2024.11.12 21:00	close	1383	0.01	0.59214	0.58750	0.00000	-0.36	9535.92
2767	2024.11.12 21:00	sell	1384	0.01	0.59214	0.59714	0.00000
2768	2024.11.12 22:00	close	1384	0.01	0.59251	0.59714	0.00000	-0.37	9535.55
2769	2024.11.12 22:00	buy	1385	0.01	0.59251	0.58751	0.00000
2770	2024.11.12 22:00	close	1385	0.01	0.59215	0.58751	0.00000	-0.36	9535.19
2771	2024.11.12 22:00	sell	1386	0.01	0.59215	0.59715	0.00000
2772	2024.11.12 23:00	close	1386	0.01	0.59304	0.59715	0.00000	-0.89	9534.30
2773	2024.11.12 23:00	buy	1387	0.01	0.59304	0.58804	0.00000
2774	2024.11.12 23:00	close	1387	0.01	0.59268	0.58804	0.00000	-0.36	9533.94
2775	2024.11.12 23:00	sell	1388	0.01	0.59268	0.59768	0.00000
2776	2024.11.13 00:00	close	1388	0.01	0.59286	0.59768	0.00000	-0.18	9533.76
2777	2024.11.13 00:00	buy	1389	0.01	0.59286	0.58786	0.00000
2778	2024.11.13 00:00	close	1389	0.01	0.59250	0.58786	0.00000	-0.36	9533.40
2779	2024.11.13 00:00	sell	1390	0.01	0.59250	0.59750	0.00000
2780	2024.11.13 01:00	close	1390	0.01	0.59239	0.59750	0.00000	0.11	9533.51
2781	2024.11.13 01:00	buy	1391	0.01	0.59239	0.58739	0.00000
2782	2024.11.13 01:00	close	1391	0.01	0.59203	0.58739	0.00000	-0.36	9533.15
2783	2024.11.13 01:00	sell	1392	0.01	0.59203	0.59703	0.00000
2784	2024.11.13 02:00	close	1392	0.01	0.59254	0.59703	0.00000	-0.51	9532.64
2785	2024.11.13 02:00	buy	1393	0.01	0.59254	0.58754	0.00000
2786	2024.11.13 02:00	close	1393	0.01	0.59218	0.58754	0.00000	-0.36	9532.28
2787	2024.11.13 02:00	sell	1394	0.01	0.59218	0.59718	0.00000
2788	2024.11.13 03:00	close	1394	0.01	0.59221	0.59718	0.00000	-0.03	9532.25
2789	2024.11.13 03:00	buy	1395	0.01	0.59221	0.58721	0.00000
2790	2024.11.13 03:00	close	1395	0.01	0.59185	0.58721	0.00000	-0.36	9531.89
2791	2024.11.13 03:00	sell	1396	0.01	0.59185	0.59685	0.00000
2792	2024.11.13 04:00	close	1396	0.01	0.59340	0.59685	0.00000	-1.55	9530.34
2793	2024.11.13 04:00	buy	1397	0.01	0.59340	0.58840	0.00000
2794	2024.11.13 04:00	close	1397	0.01	0.59304	0.58840	0.00000	-0.36	9529.98
2795	2024.11.13 04:00	sell	1398	0.01	0.59304	0.59804	0.00000
2796	2024.11.13 05:00	close	1398	0.01	0.59323	0.59804	0.00000	-0.19	9529.79
2797	2024.11.13 05:00	buy	1399	0.01	0.59323	0.58823	0.00000
2798	2024.11.13 05:00	close	1399	0.01	0.59287	0.58823	0.00000	-0.36	9529.43
2799	2024.11.13 05:00	sell	1400	0.01	0.59287	0.59787	0.00000
2800	2024.11.13 06:00	close	1400	0.01	0.59306	0.59787	0.00000	-0.19	9529.24
2801	2024.11.13 06:00	buy	1401	0.01	0.59306	0.58806	0.00000
2802	2024.11.13 06:00	close	1401	0.01	0.59270	0.58806	0.00000	-0.36	9528.88
2803	2024.11.13 06:00	sell	1402	0.01	0.59270	0.59770	0.00000
2804	2024.11.13 07:00	close	1402	0.01	0.59319	0.59770	0.00000	-0.49	9528.39
2805	2024.11.13 07:00	buy	1403	0.01	0.59319	0.58819	0.00000
2806	2024.11.13 07:00	close	1403	0.01	0.59283	0.58819	0.00000	-0.36	9528.03
2807	2024.11.13 07:00	sell	1404	0.01	0.59283	0.59783	0.00000
2808	2024.11.13 08:00	close	1404	0.01	0.59304	0.59783	0.00000	-0.21	9527.82
2809	2024.11.13 08:00	buy	1405	0.01	0.59304	0.58804	0.00000
2810	2024.11.13 08:00	close	1405	0.01	0.59268	0.58804	0.00000	-0.36	9527.46
2811	2024.11.13 08:00	sell	1406	0.01	0.59268	0.59768	0.00000
2812	2024.11.13 09:00	close	1406	0.01	0.59283	0.59768	0.00000	-0.15	9527.31
2813	2024.11.13 09:00	buy	1407	0.01	0.59283	0.58783	0.00000
2814	2024.11.13 09:00	close	1407	0.01	0.59247	0.58783	0.00000	-0.36	9526.95
2815	2024.11.13 09:00	sell	1408	0.01	0.59247	0.59747	0.00000
2816	2024.11.13 10:00	close	1408	0.01	0.59266	0.59747	0.00000	-0.19	9526.76
2817	2024.11.13 10:00	buy	1409	0.01	0.59266	0.58766	0.00000
2818	2024.11.13 10:00	close	1409	0.01	0.59230	0.58766	0.00000	-0.36	9526.40
2819	2024.11.13 10:00	sell	1410	0.01	0.59230	0.59730	0.00000
2820	2024.11.13 11:00	close	1410	0.01	0.59297	0.59730	0.00000	-0.67	9525.73
2821	2024.11.13 11:00	buy	1411	0.01	0.59297	0.58797	0.00000
2822	2024.11.13 11:00	close	1411	0.01	0.59261	0.58797	0.00000	-0.36	9525.37
2823	2024.11.13 11:00	sell	1412	0.01	0.59261	0.59761	0.00000
2824	2024.11.13 12:00	close	1412	0.01	0.59354	0.59761	0.00000	-0.93	9524.44
2825	2024.11.13 12:00	buy	1413	0.01	0.59354	0.58854	0.00000
2826	2024.11.13 12:00	close	1413	0.01	0.59318	0.58854	0.00000	-0.36	9524.08
2827	2024.11.13 12:00	sell	1414	0.01	0.59318	0.59818	0.00000
2828	2024.11.13 13:00	close	1414	0.01	0.59279	0.59818	0.00000	0.39	9524.47
2829	2024.11.13 13:00	buy	1415	0.01	0.59279	0.58779	0.00000
2830	2024.11.13 13:00	close	1415	0.01	0.59243	0.58779	0.00000	-0.36	9524.11
2831	2024.11.13 13:00	sell	1416	0.01	0.59243	0.59743	0.00000
2832	2024.11.13 14:00	close	1416	0.01	0.59341	0.59743	0.00000	-0.98	9523.13
2833	2024.11.13 14:00	buy	1417	0.01	0.59341	0.58841	0.00000
2834	2024.11.13 14:00	close	1417	0.01	0.59305	0.58841	0.00000	-0.36	9522.77
2835	2024.11.13 14:00	sell	1418	0.01	0.59305	0.59805	0.00000
2836	2024.11.13 15:00	close	1418	0.01	0.59297	0.59805	0.00000	0.08	9522.85
2837	2024.11.13 15:00	buy	1419	0.01	0.59297	0.58797	0.00000
2838	2024.11.13 15:00	close	1419	0.01	0.59261	0.58797	0.00000	-0.36	9522.49
2839	2024.11.13 15:00	sell	1420	0.01	0.59261	0.59761	0.00000
2840	2024.11.13 16:00	close	1420	0.01	0.59398	0.59761	0.00000	-1.37	9521.12
2841	2024.11.13 16:00	buy	1421	0.01	0.59398	0.58898	0.00000
2842	2024.11.13 16:00	close	1421	0.01	0.59362	0.58898	0.00000	-0.36	9520.76
2843	2024.11.13 16:00	sell	1422	0.01	0.59362	0.59862	0.00000
2844	2024.11.13 17:00	close	1422	0.01	0.59067	0.59862	0.00000	2.95	9523.71
2845	2024.11.13 17:00	buy	1423	0.01	0.59067	0.58567	0.00000
2846	2024.11.13 17:00	close	1423	0.01	0.59031	0.58567	0.00000	-0.36	9523.35
2847	2024.11.13 17:00	sell	1424	0.01	0.59031	0.59531	0.00000
2848	2024.11.13 18:00	close	1424	0.01	0.59042	0.59531	0.00000	-0.11	9523.24
2849	2024.11.13 18:00	buy	1425	0.01	0.59042	0.58542	0.00000
2850	2024.11.13 18:00	close	1425	0.01	0.59006	0.58542	0.00000	-0.36	9522.88
2851	2024.11.13 18:00	sell	1426	0.01	0.59006	0.59506	0.00000
2852	2024.11.13 19:00	close	1426	0.01	0.58885	0.59506	0.00000	1.21	9524.09
2853	2024.11.13 19:00	buy	1427	0.01	0.58885	0.58385	0.00000
2854	2024.11.13 19:00	close	1427	0.01	0.58849	0.58385	0.00000	-0.36	9523.73
2855	2024.11.13 19:00	sell	1428	0.01	0.58849	0.59349	0.00000
2856	2024.11.13 20:00	close	1428	0.01	0.58857	0.59349	0.00000	-0.08	9523.65
2857	2024.11.13 20:00	buy	1429	0.01	0.58857	0.58357	0.00000
2858	2024.11.13 20:00	close	1429	0.01	0.58821	0.58357	0.00000	-0.36	9523.29
2859	2024.11.13 20:00	sell	1430	0.01	0.58821	0.59321	0.00000
2860	2024.11.13 21:00	close	1430	0.01	0.58886	0.59321	0.00000	-0.65	9522.64
2861	2024.11.13 21:00	buy	1431	0.01	0.58886	0.58386	0.00000
2862	2024.11.13 21:00	close	1431	0.01	0.58850	0.58386	0.00000	-0.36	9522.28
2863	2024.11.13 21:00	sell	1432	0.01	0.58850	0.59350	0.00000
2864	2024.11.13 22:00	close	1432	0.01	0.58863	0.59350	0.00000	-0.13	9522.15
2865	2024.11.13 22:00	buy	1433	0.01	0.58863	0.58363	0.00000
2866	2024.11.13 22:00	close	1433	0.01	0.58827	0.58363	0.00000	-0.36	9521.79
2867	2024.11.13 22:00	sell	1434	0.01	0.58827	0.59327	0.00000
2868	2024.11.13 23:00	close	1434	0.01	0.58800	0.59327	0.00000	0.27	9522.06
2869	2024.11.13 23:00	buy	1435	0.01	0.58800	0.58300	0.00000
2870	2024.11.13 23:00	close	1435	0.01	0.58764	0.58300	0.00000	-0.36	9521.70
2871	2024.11.13 23:00	sell	1436	0.01	0.58764	0.59264	0.00000
2872	2024.11.14 00:00	close	1436	0.01	0.58822	0.59264	0.00000	-0.58	9521.12
2873	2024.11.14 00:00	buy	1437	0.01	0.58822	0.58322	0.00000
2874	2024.11.14 00:00	close	1437	0.01	0.58786	0.58322	0.00000	-0.36	9520.76
2875	2024.11.14 00:00	sell	1438	0.01	0.58786	0.59286	0.00000
2876	2024.11.14 01:00	close	1438	0.01	0.58852	0.59286	0.00000	-0.66	9520.10
2877	2024.11.14 01:00	buy	1439	0.01	0.58852	0.58352	0.00000
2878	2024.11.14 01:00	close	1439	0.01	0.58816	0.58352	0.00000	-0.36	9519.74
2879	2024.11.14 01:00	sell	1440	0.01	0.58816	0.59316	0.00000
2880	2024.11.14 02:00	close	1440	0.01	0.58863	0.59316	0.00000	-0.47	9519.27
2881	2024.11.14 02:00	buy	1441	0.01	0.58863	0.58363	0.00000
2882	2024.11.14 02:00	close	1441	0.01	0.58827	0.58363	0.00000	-0.36	9518.91
2883	2024.11.14 02:00	sell	1442	0.01	0.58827	0.59327	0.00000
2884	2024.11.14 03:00	close	1442	0.01	0.58826	0.59327	0.00000	0.01	9518.92
2885	2024.11.14 03:00	buy	1443	0.01	0.58826	0.58326	0.00000
2886	2024.11.14 03:00	close	1443	0.01	0.58790	0.58326	0.00000	-0.36	9518.56
2887	2024.11.14 03:00	sell	1444	0.01	0.58790	0.59290	0.00000
2888	2024.11.14 04:00	close	1444	0.01	0.58733	0.59290	0.00000	0.57	9519.13
2889	2024.11.14 04:00	buy	1445	0.01	0.58733	0.58233	0.00000
2890	2024.11.14 04:00	close	1445	0.01	0.58697	0.58233	0.00000	-0.36	9518.77
2891	2024.11.14 04:00	sell	1446	0.01	0.58697	0.59197	0.00000
2892	2024.11.14 05:00	close	1446	0.01	0.58687	0.59197	0.00000	0.10	9518.87
2893	2024.11.14 05:00	buy	1447	0.01	0.58687	0.58187	0.00000
2894	2024.11.14 05:00	close	1447	0.01	0.58651	0.58187	0.00000	-0.36	9518.51
2895	2024.11.14 05:00	sell	1448	0.01	0.58651	0.59151	0.00000
2896	2024.11.14 06:00	close	1448	0.01	0.58657	0.59151	0.00000	-0.06	9518.45
2897	2024.11.14 06:00	buy	1449	0.01	0.58657	0.58157	0.00000
2898	2024.11.14 06:00	close	1449	0.01	0.58621	0.58157	0.00000	-0.36	9518.09
2899	2024.11.14 06:00	sell	1450	0.01	0.58621	0.59121	0.00000
2900	2024.11.14 07:00	close	1450	0.01	0.58618	0.59121	0.00000	0.03	9518.12
2901	2024.11.14 07:00	buy	1451	0.01	0.58618	0.58118	0.00000
2902	2024.11.14 07:00	close	1451	0.01	0.58582	0.58118	0.00000	-0.36	9517.76
2903	2024.11.14 07:00	sell	1452	0.01	0.58582	0.59082	0.00000
2904	2024.11.14 08:00	close	1452	0.01	0.58636	0.59082	0.00000	-0.54	9517.22
2905	2024.11.14 08:00	buy	1453	0.01	0.58636	0.58136	0.00000
2906	2024.11.14 08:00	close	1453	0.01	0.58600	0.58136	0.00000	-0.36	9516.86
2907	2024.11.14 08:00	sell	1454	0.01	0.58600	0.59100	0.00000
2908	2024.11.14 09:00	close	1454	0.01	0.58626	0.59100	0.00000	-0.26	9516.60
2909	2024.11.14 09:00	buy	1455	0.01	0.58626	0.58126	0.00000
2910	2024.11.14 09:00	close	1455	0.01	0.58590	0.58126	0.00000	-0.36	9516.24
2911	2024.11.14 09:00	sell	1456	0.01	0.58590	0.59090	0.00000
2912	2024.11.14 10:00	close	1456	0.01	0.58693	0.59090	0.00000	-1.03	9515.21
2913	2024.11.14 10:00	buy	1457	0.01	0.58693	0.58193	0.00000
2914	2024.11.14 10:00	close	1457	0.01	0.58657	0.58193	0.00000	-0.36	9514.85
2915	2024.11.14 10:00	sell	1458	0.01	0.58657	0.59157	0.00000
2916	2024.11.14 11:00	close	1458	0.01	0.58678	0.59157	0.00000	-0.21	9514.64
2917	2024.11.14 11:00	buy	1459	0.01	0.58678	0.58178	0.00000
2918	2024.11.14 11:00	close	1459	0.01	0.58642	0.58178	0.00000	-0.36	9514.28
2919	2024.11.14 11:00	sell	1460	0.01	0.58642	0.59142	0.00000
2920	2024.11.14 12:00	close	1460	0.01	0.58602	0.59142	0.00000	0.40	9514.68
2921	2024.11.14 12:00	buy	1461	0.01	0.58602	0.58102	0.00000
2922	2024.11.14 12:00	close	1461	0.01	0.58566	0.58102	0.00000	-0.36	9514.32
2923	2024.11.14 12:00	sell	1462	0.01	0.58566	0.59066	0.00000
2924	2024.11.14 13:00	close	1462	0.01	0.58609	0.59066	0.00000	-0.43	9513.89
2925	2024.11.14 13:00	buy	1463	0.01	0.58609	0.58109	0.00000
2926	2024.11.14 13:00	close	1463	0.01	0.58573	0.58109	0.00000	-0.36	9513.53
2927	2024.11.14 13:00	sell	1464	0.01	0.58573	0.59073	0.00000
2928	2024.11.14 14:00	close	1464	0.01	0.58665	0.59073	0.00000	-0.92	9512.61
2929	2024.11.14 14:00	buy	1465	0.01	0.58665	0.58165	0.00000
2930	2024.11.14 14:00	close	1465	0.01	0.58629	0.58165	0.00000	-0.36	9512.25
2931	2024.11.14 14:00	sell	1466	0.01	0.58629	0.59129	0.00000
2932	2024.11.14 15:00	close	1466	0.01	0.58668	0.59129	0.00000	-0.39	9511.86
2933	2024.11.14 15:00	buy	1467	0.01	0.58668	0.58168	0.00000
2934	2024.11.14 15:00	close	1467	0.01	0.58632	0.58168	0.00000	-0.36	9511.50
2935	2024.11.14 15:00	sell	1468	0.01	0.58632	0.59132	0.00000
2936	2024.11.14 16:00	close	1468	0.01	0.58648	0.59132	0.00000	-0.16	9511.34
2937	2024.11.14 16:00	buy	1469	0.01	0.58648	0.58148	0.00000
2938	2024.11.14 16:00	close	1469	0.01	0.58612	0.58148	0.00000	-0.36	9510.98
2939	2024.11.14 16:00	sell	1470	0.01	0.58612	0.59112	0.00000
2940	2024.11.14 17:00	close	1470	0.01	0.58747	0.59112	0.00000	-1.35	9509.63
2941	2024.11.14 17:00	buy	1471	0.01	0.58747	0.58247	0.00000
2942	2024.11.14 17:00	close	1471	0.01	0.58711	0.58247	0.00000	-0.36	9509.27
2943	2024.11.14 17:00	sell	1472	0.01	0.58711	0.59211	0.00000
2944	2024.11.14 18:00	close	1472	0.01	0.58804	0.59211	0.00000	-0.93	9508.34
2945	2024.11.14 18:00	buy	1473	0.01	0.58804	0.58304	0.00000
2946	2024.11.14 18:00	close	1473	0.01	0.58768	0.58304	0.00000	-0.36	9507.98
2947	2024.11.14 18:00	sell	1474	0.01	0.58768	0.59268	0.00000
2948	2024.11.14 19:00	close	1474	0.01	0.58744	0.59268	0.00000	0.24	9508.22
2949	2024.11.14 19:00	buy	1475	0.01	0.58744	0.58244	0.00000
2950	2024.11.14 19:00	close	1475	0.01	0.58708	0.58244	0.00000	-0.36	9507.86
2951	2024.11.14 19:00	sell	1476	0.01	0.58708	0.59208	0.00000
2952	2024.11.14 20:00	close	1476	0.01	0.58794	0.59208	0.00000	-0.86	9507.00
2953	2024.11.14 20:00	buy	1477	0.01	0.58794	0.58294	0.00000
2954	2024.11.14 20:00	close	1477	0.01	0.58758	0.58294	0.00000	-0.36	9506.64
2955	2024.11.14 20:00	sell	1478	0.01	0.58758	0.59258	0.00000
2956	2024.11.14 21:00	close	1478	0.01	0.58699	0.59258	0.00000	0.59	9507.23
2957	2024.11.14 21:00	buy	1479	0.01	0.58699	0.58199	0.00000
2958	2024.11.14 21:00	close	1479	0.01	0.58663	0.58199	0.00000	-0.36	9506.87
2959	2024.11.14 21:00	sell	1480	0.01	0.58663	0.59163	0.00000
2960	2024.11.14 22:00	close	1480	0.01	0.58686	0.59163	0.00000	-0.23	9506.64
2961	2024.11.14 22:00	buy	1481	0.01	0.58686	0.58186	0.00000
2962	2024.11.14 22:00	close	1481	0.01	0.58650	0.58186	0.00000	-0.36	9506.28
2963	2024.11.14 22:00	sell	1482	0.01	0.58650	0.59150	0.00000
2964	2024.11.14 23:00	close	1482	0.01	0.58485	0.59150	0.00000	1.65	9507.93
2965	2024.11.14 23:00	buy	1483	0.01	0.58485	0.57985	0.00000
2966	2024.11.14 23:00	close	1483	0.01	0.58449	0.57985	0.00000	-0.36	9507.57
2967	2024.11.14 23:00	sell	1484	0.01	0.58449	0.58949	0.00000
2968	2024.11.15 00:00	close	1484	0.01	0.58522	0.58949	0.00000	-0.73	9506.84
2969	2024.11.15 00:00	buy	1485	0.01	0.58522	0.58022	0.00000
2970	2024.11.15 00:00	close	1485	0.01	0.58486	0.58022	0.00000	-0.36	9506.48
2971	2024.11.15 00:00	sell	1486	0.01	0.58486	0.58986	0.00000
2972	2024.11.15 01:00	close	1486	0.01	0.58490	0.58986	0.00000	-0.04	9506.44
2973	2024.11.15 01:00	buy	1487	0.01	0.58490	0.57990	0.00000
2974	2024.11.15 01:00	close	1487	0.01	0.58454	0.57990	0.00000	-0.36	9506.08
2975	2024.11.15 01:00	sell	1488	0.01	0.58454	0.58954	0.00000
2976	2024.11.15 02:00	close	1488	0.01	0.58521	0.58954	0.00000	-0.67	9505.41
2977	2024.11.15 02:00	buy	1489	0.01	0.58521	0.58021	0.00000
2978	2024.11.15 02:00	close	1489	0.01	0.58485	0.58021	0.00000	-0.36	9505.05
2979	2024.11.15 02:00	sell	1490	0.01	0.58485	0.58985	0.00000
2980	2024.11.15 03:00	close	1490	0.01	0.58462	0.58985	0.00000	0.23	9505.28
2981	2024.11.15 03:00	buy	1491	0.01	0.58462	0.57962	0.00000
2982	2024.11.15 03:00	close	1491	0.01	0.58426	0.57962	0.00000	-0.36	9504.92
2983	2024.11.15 03:00	sell	1492	0.01	0.58426	0.58926	0.00000
2984	2024.11.15 04:00	close	1492	0.01	0.58523	0.58926	0.00000	-0.97	9503.95
2985	2024.11.15 04:00	buy	1493	0.01	0.58523	0.58023	0.00000
2986	2024.11.15 04:00	close	1493	0.01	0.58487	0.58023	0.00000	-0.36	9503.59
2987	2024.11.15 04:00	sell	1494	0.01	0.58487	0.58987	0.00000
2988	2024.11.15 05:00	close	1494	0.01	0.58640	0.58987	0.00000	-1.53	9502.06
2989	2024.11.15 05:00	buy	1495	0.01	0.58640	0.58140	0.00000
2990	2024.11.15 05:00	close	1495	0.01	0.58604	0.58140	0.00000	-0.36	9501.70
2991	2024.11.15 05:00	sell	1496	0.01	0.58604	0.59104	0.00000
2992	2024.11.15 06:00	close	1496	0.01	0.58593	0.59104	0.00000	0.11	9501.81
2993	2024.11.15 06:00	buy	1497	0.01	0.58593	0.58093	0.00000
2994	2024.11.15 06:00	close	1497	0.01	0.58557	0.58093	0.00000	-0.36	9501.45
2995	2024.11.15 06:00	sell	1498	0.01	0.58557	0.59057	0.00000
2996	2024.11.15 07:00	close	1498	0.01	0.58628	0.59057	0.00000	-0.71	9500.74
2997	2024.11.15 07:00	buy	1499	0.01	0.58628	0.58128	0.00000
2998	2024.11.15 07:00	close	1499	0.01	0.58592	0.58128	0.00000	-0.36	9500.38
2999	2024.11.15 07:00	sell	1500	0.01	0.58592	0.59092	0.00000
3000	2024.11.15 08:00	close	1500	0.01	0.58613	0.59092	0.00000	-0.21	9500.17
3001	2024.11.15 08:00	buy	1501	0.01	0.58613	0.58113	0.00000
3002	2024.11.15 08:00	close	1501	0.01	0.58577	0.58113	0.00000	-0.36	9499.81
3003	2024.11.15 08:00	sell	1502	0.01	0.58577	0.59077	0.00000
3004	2024.11.15 09:00	close	1502	0.01	0.58671	0.59077	0.00000	-0.94	9498.87
3005	2024.11.15 09:00	buy	1503	0.01	0.58671	0.58171	0.00000
3006	2024.11.15 09:00	close	1503	0.01	0.58635	0.58171	0.00000	-0.36	9498.51
3007	2024.11.15 09:00	sell	1504	0.01	0.58635	0.59135	0.00000
3008	2024.11.15 10:00	close	1504	0.01	0.58675	0.59135	0.00000	-0.40	9498.11
3009	2024.11.15 10:00	buy	1505	0.01	0.58675	0.58175	0.00000
3010	2024.11.15 10:00	close	1505	0.01	0.58639	0.58175	0.00000	-0.36	9497.75
3011	2024.11.15 10:00	sell	1506	0.01	0.58639	0.59139	0.00000
3012	2024.11.15 11:00	close	1506	0.01	0.58714	0.59139	0.00000	-0.75	9497.00
3013	2024.11.15 11:00	buy	1507	0.01	0.58714	0.58214	0.00000
3014	2024.11.15 11:00	close	1507	0.01	0.58678	0.58214	0.00000	-0.36	9496.64
3015	2024.11.15 11:00	sell	1508	0.01	0.58678	0.59178	0.00000
3016	2024.11.15 12:00	close	1508	0.01	0.58732	0.59178	0.00000	-0.54	9496.10
3017	2024.11.15 12:00	buy	1509	0.01	0.58732	0.58232	0.00000
3018	2024.11.15 12:00	close	1509	0.01	0.58696	0.58232	0.00000	-0.36	9495.74
3019	2024.11.15 12:00	sell	1510	0.01	0.58696	0.59196	0.00000
3020	2024.11.15 13:00	close	1510	0.01	0.58769	0.59196	0.00000	-0.73	9495.01
3021	2024.11.15 13:00	buy	1511	0.01	0.58769	0.58269	0.00000
3022	2024.11.15 13:00	close	1511	0.01	0.58733	0.58269	0.00000	-0.36	9494.65
3023	2024.11.15 13:00	sell	1512	0.01	0.58733	0.59233	0.00000
3024	2024.11.15 14:00	close	1512	0.01	0.58763	0.59233	0.00000	-0.30	9494.35
3025	2024.11.15 14:00	buy	1513	0.01	0.58763	0.58263	0.00000
3026	2024.11.15 14:00	close	1513	0.01	0.58727	0.58263	0.00000	-0.36	9493.99
3027	2024.11.15 14:00	sell	1514	0.01	0.58727	0.59227	0.00000
3028	2024.11.15 15:00	close	1514	0.01	0.58760	0.59227	0.00000	-0.33	9493.66
3029	2024.11.15 15:00	buy	1515	0.01	0.58760	0.58260	0.00000
3030	2024.11.15 15:00	close	1515	0.01	0.58724	0.58260	0.00000	-0.36	9493.30
3031	2024.11.15 15:00	sell	1516	0.01	0.58724	0.59224	0.00000
3032	2024.11.15 16:00	close	1516	0.01	0.58666	0.59224	0.00000	0.58	9493.88
3033	2024.11.15 16:00	buy	1517	0.01	0.58666	0.58166	0.00000
3034	2024.11.15 16:00	close	1517	0.01	0.58630	0.58166	0.00000	-0.36	9493.52
3035	2024.11.15 16:00	sell	1518	0.01	0.58630	0.59130	0.00000
3036	2024.11.15 17:00	close	1518	0.01	0.58553	0.59130	0.00000	0.77	9494.29
3037	2024.11.15 17:00	buy	1519	0.01	0.58553	0.58053	0.00000
3038	2024.11.15 17:00	close	1519	0.01	0.58517	0.58053	0.00000	-0.36	9493.93
3039	2024.11.15 17:00	sell	1520	0.01	0.58517	0.59017	0.00000
3040	2024.11.15 18:00	close	1520	0.01	0.58652	0.59017	0.00000	-1.35	9492.58
3041	2024.11.15 18:00	buy	1521	0.01	0.58652	0.58152	0.00000
3042	2024.11.15 18:00	close	1521	0.01	0.58616	0.58152	0.00000	-0.36	9492.22
3043	2024.11.15 18:00	sell	1522	0.01	0.58616	0.59116	0.00000
3044	2024.11.15 19:00	close	1522	0.01	0.58646	0.59116	0.00000	-0.30	9491.92
3045	2024.11.15 19:00	buy	1523	0.01	0.58646	0.58146	0.00000
3046	2024.11.15 19:00	close	1523	0.01	0.58610	0.58146	0.00000	-0.36	9491.56
3047	2024.11.15 19:00	sell	1524	0.01	0.58610	0.59110	0.00000
3048	2024.11.15 20:00	close	1524	0.01	0.58690	0.59110	0.00000	-0.80	9490.76
3049	2024.11.15 20:00	buy	1525	0.01	0.58690	0.58190	0.00000
3050	2024.11.15 20:00	close	1525	0.01	0.58654	0.58190	0.00000	-0.36	9490.40
3051	2024.11.15 20:00	sell	1526	0.01	0.58654	0.59154	0.00000
3052	2024.11.15 21:00	close	1526	0.01	0.58702	0.59154	0.00000	-0.48	9489.92
3053	2024.11.15 21:00	buy	1527	0.01	0.58702	0.58202	0.00000
3054	2024.11.15 21:00	close	1527	0.01	0.58666	0.58202	0.00000	-0.36	9489.56
3055	2024.11.15 21:00	sell	1528	0.01	0.58666	0.59166	0.00000
3056	2024.11.15 22:00	close	1528	0.01	0.58621	0.59166	0.00000	0.45	9490.01
3057	2024.11.15 22:00	buy	1529	0.01	0.58621	0.58121	0.00000
3058	2024.11.15 22:00	close	1529	0.01	0.58585	0.58121	0.00000	-0.36	9489.65
3059	2024.11.15 22:00	sell	1530	0.01	0.58585	0.59085	0.00000
3060	2024.11.15 23:00	close	1530	0.01	0.58615	0.59085	0.00000	-0.30	9489.35
3061	2024.11.15 23:00	buy	1531	0.01	0.58615	0.58115	0.00000
3062	2024.11.15 23:00	close	1531	0.01	0.58579	0.58115	0.00000	-0.36	9488.99
3063	2024.11.15 23:00	sell	1532	0.01	0.58579	0.59079	0.00000
3064	2024.11.18 00:00	close	1532	0.01	0.58690	0.59079	0.00000	-1.11	9487.88
3065	2024.11.18 00:00	buy	1533	0.01	0.58690	0.58190	0.00000
3066	2024.11.18 00:00	close	1533	0.01	0.58654	0.58190	0.00000	-0.36	9487.52
3067	2024.11.18 00:00	sell	1534	0.01	0.58654	0.59154	0.00000
3068	2024.11.18 01:00	close	1534	0.01	0.58637	0.59154	0.00000	0.17	9487.69
3069	2024.11.18 01:00	buy	1535	0.01	0.58637	0.58137	0.00000
3070	2024.11.18 01:00	close	1535	0.01	0.58601	0.58137	0.00000	-0.36	9487.33
3071	2024.11.18 01:00	sell	1536	0.01	0.58601	0.59101	0.00000
3072	2024.11.18 02:00	close	1536	0.01	0.58665	0.59101	0.00000	-0.64	9486.69
3073	2024.11.18 02:00	buy	1537	0.01	0.58665	0.58165	0.00000
3074	2024.11.18 02:00	close	1537	0.01	0.58629	0.58165	0.00000	-0.36	9486.33
3075	2024.11.18 02:00	sell	1538	0.01	0.58629	0.59129	0.00000
3076	2024.11.18 03:00	close	1538	0.01	0.58774	0.59129	0.00000	-1.45	9484.88
3077	2024.11.18 03:00	buy	1539	0.01	0.58774	0.58274	0.00000
3078	2024.11.18 03:00	close	1539	0.01	0.58738	0.58274	0.00000	-0.36	9484.52
3079	2024.11.18 03:00	sell	1540	0.01	0.58738	0.59238	0.00000
3080	2024.11.18 04:00	close	1540	0.01	0.58687	0.59238	0.00000	0.51	9485.03
3081	2024.11.18 04:00	buy	1541	0.01	0.58687	0.58187	0.00000
3082	2024.11.18 04:00	close	1541	0.01	0.58651	0.58187	0.00000	-0.36	9484.67
3083	2024.11.18 04:00	sell	1542	0.01	0.58651	0.59151	0.00000
3084	2024.11.18 05:00	close	1542	0.01	0.58686	0.59151	0.00000	-0.35	9484.32
3085	2024.11.18 05:00	buy	1543	0.01	0.58686	0.58186	0.00000
3086	2024.11.18 05:00	close	1543	0.01	0.58650	0.58186	0.00000	-0.36	9483.96
3087	2024.11.18 05:00	sell	1544	0.01	0.58650	0.59150	0.00000
3088	2024.11.18 06:00	close	1544	0.01	0.58573	0.59150	0.00000	0.77	9484.73
3089	2024.11.18 06:00	buy	1545	0.01	0.58573	0.58073	0.00000
3090	2024.11.18 06:00	close	1545	0.01	0.58537	0.58073	0.00000	-0.36	9484.37
3091	2024.11.18 06:00	sell	1546	0.01	0.58537	0.59037	0.00000
3092	2024.11.18 07:00	close	1546	0.01	0.58634	0.59037	0.00000	-0.97	9483.40
3093	2024.11.18 07:00	buy	1547	0.01	0.58634	0.58134	0.00000
3094	2024.11.18 07:00	close	1547	0.01	0.58598	0.58134	0.00000	-0.36	9483.04
3095	2024.11.18 07:00	sell	1548	0.01	0.58598	0.59098	0.00000
3096	2024.11.18 08:00	close	1548	0.01	0.58629	0.59098	0.00000	-0.31	9482.73
3097	2024.11.18 08:00	buy	1549	0.01	0.58629	0.58129	0.00000
3098	2024.11.18 08:00	close	1549	0.01	0.58593	0.58129	0.00000	-0.36	9482.37
3099	2024.11.18 08:00	sell	1550	0.01	0.58593	0.59093	0.00000
3100	2024.11.18 09:00	close	1550	0.01	0.58589	0.59093	0.00000	0.04	9482.41
3101	2024.11.18 09:00	buy	1551	0.01	0.58589	0.58089	0.00000
3102	2024.11.18 09:00	close	1551	0.01	0.58553	0.58089	0.00000	-0.36	9482.05
3103	2024.11.18 09:00	sell	1552	0.01	0.58553	0.59053	0.00000
3104	2024.11.18 10:00	close	1552	0.01	0.58497	0.59053	0.00000	0.56	9482.61
3105	2024.11.18 10:00	buy	1553	0.01	0.58497	0.57997	0.00000
3106	2024.11.18 10:00	close	1553	0.01	0.58461	0.57997	0.00000	-0.36	9482.25
3107	2024.11.18 10:00	sell	1554	0.01	0.58461	0.58961	0.00000
3108	2024.11.18 11:00	close	1554	0.01	0.58468	0.58961	0.00000	-0.07	9482.18
3109	2024.11.18 11:00	buy	1555	0.01	0.58468	0.57968	0.00000
3110	2024.11.18 11:00	close	1555	0.01	0.58432	0.57968	0.00000	-0.36	9481.82
3111	2024.11.18 11:00	sell	1556	0.01	0.58432	0.58932	0.00000
3112	2024.11.18 12:00	close	1556	0.01	0.58512	0.58932	0.00000	-0.80	9481.02
3113	2024.11.18 12:00	buy	1557	0.01	0.58512	0.58012	0.00000
3114	2024.11.18 12:00	close	1557	0.01	0.58476	0.58012	0.00000	-0.36	9480.66
3115	2024.11.18 12:00	sell	1558	0.01	0.58476	0.58976	0.00000
3116	2024.11.18 13:00	close	1558	0.01	0.58474	0.58976	0.00000	0.02	9480.68
3117	2024.11.18 13:00	buy	1559	0.01	0.58474	0.57974	0.00000
3118	2024.11.18 13:00	close	1559	0.01	0.58438	0.57974	0.00000	-0.36	9480.32
3119	2024.11.18 13:00	sell	1560	0.01	0.58438	0.58938	0.00000
3120	2024.11.18 14:00	close	1560	0.01	0.58418	0.58938	0.00000	0.20	9480.52
3121	2024.11.18 14:00	buy	1561	0.01	0.58418	0.57918	0.00000
3122	2024.11.18 14:00	close	1561	0.01	0.58382	0.57918	0.00000	-0.36	9480.16
3123	2024.11.18 14:00	sell	1562	0.01	0.58382	0.58882	0.00000
3124	2024.11.18 15:00	close	1562	0.01	0.58417	0.58882	0.00000	-0.35	9479.81
3125	2024.11.18 15:00	buy	1563	0.01	0.58417	0.57917	0.00000
3126	2024.11.18 15:00	close	1563	0.01	0.58381	0.57917	0.00000	-0.36	9479.45
3127	2024.11.18 15:00	sell	1564	0.01	0.58381	0.58881	0.00000
3128	2024.11.18 16:00	close	1564	0.01	0.58531	0.58881	0.00000	-1.50	9477.95
3129	2024.11.18 16:00	buy	1565	0.01	0.58531	0.58031	0.00000
3130	2024.11.18 16:00	close	1565	0.01	0.58495	0.58031	0.00000	-0.36	9477.59
3131	2024.11.18 16:00	sell	1566	0.01	0.58495	0.58995	0.00000
3132	2024.11.18 17:00	close	1566	0.01	0.58600	0.58995	0.00000	-1.05	9476.54
3133	2024.11.18 17:00	buy	1567	0.01	0.58600	0.58100	0.00000
3134	2024.11.18 17:00	close	1567	0.01	0.58564	0.58100	0.00000	-0.36	9476.18
3135	2024.11.18 17:00	sell	1568	0.01	0.58564	0.59064	0.00000
3136	2024.11.18 18:00	close	1568	0.01	0.58691	0.59064	0.00000	-1.27	9474.91
3137	2024.11.18 18:00	buy	1569	0.01	0.58691	0.58191	0.00000
3138	2024.11.18 18:00	close	1569	0.01	0.58655	0.58191	0.00000	-0.36	9474.55
3139	2024.11.18 18:00	sell	1570	0.01	0.58655	0.59155	0.00000
3140	2024.11.18 19:00	close	1570	0.01	0.58837	0.59155	0.00000	-1.82	9472.73
3141	2024.11.18 19:00	buy	1571	0.01	0.58837	0.58337	0.00000
3142	2024.11.18 19:00	close	1571	0.01	0.58801	0.58337	0.00000	-0.36	9472.37
3143	2024.11.18 19:00	sell	1572	0.01	0.58801	0.59301	0.00000
3144	2024.11.18 20:00	close	1572	0.01	0.58898	0.59301	0.00000	-0.97	9471.40
3145	2024.11.18 20:00	buy	1573	0.01	0.58898	0.58398	0.00000
3146	2024.11.18 20:00	close	1573	0.01	0.58862	0.58398	0.00000	-0.36	9471.04
3147	2024.11.18 20:00	sell	1574	0.01	0.58862	0.59362	0.00000
3148	2024.11.18 21:00	close	1574	0.01	0.58971	0.59362	0.00000	-1.09	9469.95
3149	2024.11.18 21:00	buy	1575	0.01	0.58971	0.58471	0.00000
3150	2024.11.18 21:00	close	1575	0.01	0.58935	0.58471	0.00000	-0.36	9469.59
3151	2024.11.18 21:00	sell	1576	0.01	0.58935	0.59435	0.00000
3152	2024.11.18 22:00	close	1576	0.01	0.58926	0.59435	0.00000	0.09	9469.68
3153	2024.11.18 22:00	buy	1577	0.01	0.58926	0.58426	0.00000
3154	2024.11.18 22:00	close	1577	0.01	0.58890	0.58426	0.00000	-0.36	9469.32
3155	2024.11.18 22:00	sell	1578	0.01	0.58890	0.59390	0.00000
3156	2024.11.18 23:00	close	1578	0.01	0.58971	0.59390	0.00000	-0.81	9468.51
3157	2024.11.18 23:00	buy	1579	0.01	0.58971	0.58471	0.00000
3158	2024.11.18 23:00	close	1579	0.01	0.58935	0.58471	0.00000	-0.36	9468.15
3159	2024.11.18 23:00	sell	1580	0.01	0.58935	0.59435	0.00000
3160	2024.11.19 00:00	close	1580	0.01	0.58960	0.59435	0.00000	-0.25	9467.90
3161	2024.11.19 00:00	buy	1581	0.01	0.58960	0.58460	0.00000
3162	2024.11.19 00:00	close	1581	0.01	0.58924	0.58460	0.00000	-0.36	9467.54
3163	2024.11.19 00:00	sell	1582	0.01	0.58924	0.59424	0.00000
3164	2024.11.19 01:00	close	1582	0.01	0.58935	0.59424	0.00000	-0.11	9467.43
3165	2024.11.19 01:00	buy	1583	0.01	0.58935	0.58435	0.00000
3166	2024.11.19 01:00	close	1583	0.01	0.58899	0.58435	0.00000	-0.36	9467.07
3167	2024.11.19 01:00	sell	1584	0.01	0.58899	0.59399	0.00000
3168	2024.11.19 02:00	close	1584	0.01	0.58928	0.59399	0.00000	-0.29	9466.78
3169	2024.11.19 02:00	buy	1585	0.01	0.58928	0.58428	0.00000
3170	2024.11.19 02:00	close	1585	0.01	0.58892	0.58428	0.00000	-0.36	9466.42
3171	2024.11.19 02:00	sell	1586	0.01	0.58892	0.59392	0.00000
3172	2024.11.19 03:00	close	1586	0.01	0.58844	0.59392	0.00000	0.48	9466.90
3173	2024.11.19 03:00	buy	1587	0.01	0.58844	0.58344	0.00000
3174	2024.11.19 03:00	close	1587	0.01	0.58808	0.58344	0.00000	-0.36	9466.54
3175	2024.11.19 03:00	sell	1588	0.01	0.58808	0.59308	0.00000
3176	2024.11.19 04:00	close	1588	0.01	0.58944	0.59308	0.00000	-1.36	9465.18
3177	2024.11.19 04:00	buy	1589	0.01	0.58944	0.58444	0.00000
3178	2024.11.19 04:00	close	1589	0.01	0.58908	0.58444	0.00000	-0.36	9464.82
3179	2024.11.19 04:00	sell	1590	0.01	0.58908	0.59408	0.00000
3180	2024.11.19 05:00	close	1590	0.01	0.58901	0.59408	0.00000	0.07	9464.89
3181	2024.11.19 05:00	buy	1591	0.01	0.58901	0.58401	0.00000
3182	2024.11.19 05:00	close	1591	0.01	0.58865	0.58401	0.00000	-0.36	9464.53
3183	2024.11.19 05:00	sell	1592	0.01	0.58865	0.59365	0.00000
3184	2024.11.19 06:00	close	1592	0.01	0.59011	0.59365	0.00000	-1.46	9463.07
3185	2024.11.19 06:00	buy	1593	0.01	0.59011	0.58511	0.00000
3186	2024.11.19 06:00	close	1593	0.01	0.58975	0.58511	0.00000	-0.36	9462.71
3187	2024.11.19 06:00	sell	1594	0.01	0.58975	0.59475	0.00000
3188	2024.11.19 07:00	close	1594	0.01	0.58898	0.59475	0.00000	0.77	9463.48
3189	2024.11.19 07:00	buy	1595	0.01	0.58898	0.58398	0.00000
3190	2024.11.19 07:00	close	1595	0.01	0.58862	0.58398	0.00000	-0.36	9463.12
3191	2024.11.19 07:00	sell	1596	0.01	0.58862	0.59362	0.00000
3192	2024.11.19 08:00	close	1596	0.01	0.58915	0.59362	0.00000	-0.53	9462.59
3193	2024.11.19 08:00	buy	1597	0.01	0.58915	0.58415	0.00000
3194	2024.11.19 08:00	close	1597	0.01	0.58879	0.58415	0.00000	-0.36	9462.23
3195	2024.11.19 08:00	sell	1598	0.01	0.58879	0.59379	0.00000
3196	2024.11.19 09:00	close	1598	0.01	0.58988	0.59379	0.00000	-1.09	9461.14
3197	2024.11.19 09:00	buy	1599	0.01	0.58988	0.58488	0.00000
3198	2024.11.19 09:00	close	1599	0.01	0.58952	0.58488	0.00000	-0.36	9460.78
3199	2024.11.19 09:00	sell	1600	0.01	0.58952	0.59452	0.00000
3200	2024.11.19 10:00	close	1600	0.01	0.58970	0.59452	0.00000	-0.18	9460.60
3201	2024.11.19 10:00	buy	1601	0.01	0.58970	0.58470	0.00000
3202	2024.11.19 10:00	close	1601	0.01	0.58934	0.58470	0.00000	-0.36	9460.24
3203	2024.11.19 10:00	sell	1602	0.01	0.58934	0.59434	0.00000
3204	2024.11.19 11:00	close	1602	0.01	0.58898	0.59434	0.00000	0.36	9460.60
3205	2024.11.19 11:00	buy	1603	0.01	0.58898	0.58398	0.00000
3206	2024.11.19 11:00	close	1603	0.01	0.58862	0.58398	0.00000	-0.36	9460.24
3207	2024.11.19 11:00	sell	1604	0.01	0.58862	0.59362	0.00000
3208	2024.11.19 12:00	close	1604	0.01	0.58817	0.59362	0.00000	0.45	9460.69
3209	2024.11.19 12:00	buy	1605	0.01	0.58817	0.58317	0.00000
3210	2024.11.19 12:00	close	1605	0.01	0.58781	0.58317	0.00000	-0.36	9460.33
3211	2024.11.19 12:00	sell	1606	0.01	0.58781	0.59281	0.00000
3212	2024.11.19 13:00	close	1606	0.01	0.58890	0.59281	0.00000	-1.09	9459.24
3213	2024.11.19 13:00	buy	1607	0.01	0.58890	0.58390	0.00000
3214	2024.11.19 13:00	close	1607	0.01	0.58854	0.58390	0.00000	-0.36	9458.88
3215	2024.11.19 13:00	sell	1608	0.01	0.58854	0.59354	0.00000
3216	2024.11.19 14:00	close	1608	0.01	0.58843	0.59354	0.00000	0.11	9458.99
3217	2024.11.19 14:00	buy	1609	0.01	0.58843	0.58343	0.00000
3218	2024.11.19 14:00	close	1609	0.01	0.58807	0.58343	0.00000	-0.36	9458.63
3219	2024.11.19 14:00	sell	1610	0.01	0.58807	0.59307	0.00000
3220	2024.11.19 15:00	close	1610	0.01	0.58932	0.59307	0.00000	-1.25	9457.38
3221	2024.11.19 15:00	buy	1611	0.01	0.58932	0.58432	0.00000
3222	2024.11.19 15:00	close	1611	0.01	0.58896	0.58432	0.00000	-0.36	9457.02
3223	2024.11.19 15:00	sell	1612	0.01	0.58896	0.59396	0.00000
3224	2024.11.19 16:00	close	1612	0.01	0.58978	0.59396	0.00000	-0.82	9456.20
3225	2024.11.19 16:00	buy	1613	0.01	0.58978	0.58478	0.00000
3226	2024.11.19 16:00	close	1613	0.01	0.58942	0.58478	0.00000	-0.36	9455.84
3227	2024.11.19 16:00	sell	1614	0.01	0.58942	0.59442	0.00000
3228	2024.11.19 17:00	close	1614	0.01	0.58974	0.59442	0.00000	-0.32	9455.52
3229	2024.11.19 17:00	buy	1615	0.01	0.58974	0.58474	0.00000
3230	2024.11.19 17:00	close	1615	0.01	0.58938	0.58474	0.00000	-0.36	9455.16
3231	2024.11.19 17:00	sell	1616	0.01	0.58938	0.59438	0.00000
3232	2024.11.19 18:00	close	1616	0.01	0.59044	0.59438	0.00000	-1.06	9454.10
3233	2024.11.19 18:00	buy	1617	0.01	0.59044	0.58544	0.00000
3234	2024.11.19 18:00	close	1617	0.01	0.59008	0.58544	0.00000	-0.36	9453.74
3235	2024.11.19 18:00	sell	1618	0.01	0.59008	0.59508	0.00000
3236	2024.11.19 19:00	close	1618	0.01	0.59084	0.59508	0.00000	-0.76	9452.98
3237	2024.11.19 19:00	buy	1619	0.01	0.59084	0.58584	0.00000
3238	2024.11.19 19:00	close	1619	0.01	0.59048	0.58584	0.00000	-0.36	9452.62
3239	2024.11.19 19:00	sell	1620	0.01	0.59048	0.59548	0.00000
3240	2024.11.19 20:00	close	1620	0.01	0.59049	0.59548	0.00000	-0.01	9452.61
3241	2024.11.19 20:00	buy	1621	0.01	0.59049	0.58549	0.00000
3242	2024.11.19 20:00	close	1621	0.01	0.59013	0.58549	0.00000	-0.36	9452.25
3243	2024.11.19 20:00	sell	1622	0.01	0.59013	0.59513	0.00000
3244	2024.11.19 21:00	close	1622	0.01	0.59121	0.59513	0.00000	-1.08	9451.17
3245	2024.11.19 21:00	buy	1623	0.01	0.59121	0.58621	0.00000
3246	2024.11.19 21:00	close	1623	0.01	0.59085	0.58621	0.00000	-0.36	9450.81
3247	2024.11.19 21:00	sell	1624	0.01	0.59085	0.59585	0.00000
3248	2024.11.19 22:00	close	1624	0.01	0.59137	0.59585	0.00000	-0.52	9450.29
3249	2024.11.19 22:00	buy	1625	0.01	0.59137	0.58637	0.00000
3250	2024.11.19 22:00	close	1625	0.01	0.59101	0.58637	0.00000	-0.36	9449.93
3251	2024.11.19 22:00	sell	1626	0.01	0.59101	0.59601	0.00000
3252	2024.11.19 23:00	close	1626	0.01	0.59133	0.59601	0.00000	-0.32	9449.61
3253	2024.11.19 23:00	buy	1627	0.01	0.59133	0.58633	0.00000
3254	2024.11.19 23:00	close	1627	0.01	0.59097	0.58633	0.00000	-0.36	9449.25
3255	2024.11.19 23:00	sell	1628	0.01	0.59097	0.59597	0.00000
3256	2024.11.20 00:00	close	1628	0.01	0.59144	0.59597	0.00000	-0.47	9448.78
3257	2024.11.20 00:00	buy	1629	0.01	0.59144	0.58644	0.00000
3258	2024.11.20 00:00	close	1629	0.01	0.59108	0.58644	0.00000	-0.36	9448.42
3259	2024.11.20 00:00	sell	1630	0.01	0.59108	0.59608	0.00000
3260	2024.11.20 01:00	close	1630	0.01	0.59146	0.59608	0.00000	-0.38	9448.04
3261	2024.11.20 01:00	buy	1631	0.01	0.59146	0.58646	0.00000
3262	2024.11.20 01:00	close	1631	0.01	0.59110	0.58646	0.00000	-0.36	9447.68
3263	2024.11.20 01:00	sell	1632	0.01	0.59110	0.59610	0.00000
3264	2024.11.20 02:00	close	1632	0.01	0.59217	0.59610	0.00000	-1.07	9446.61
3265	2024.11.20 02:00	buy	1633	0.01	0.59217	0.58717	0.00000
3266	2024.11.20 02:00	close	1633	0.01	0.59181	0.58717	0.00000	-0.36	9446.25
3267	2024.11.20 02:00	sell	1634	0.01	0.59181	0.59681	0.00000
3268	2024.11.20 03:00	close	1634	0.01	0.59176	0.59681	0.00000	0.05	9446.30
3269	2024.11.20 03:00	buy	1635	0.01	0.59176	0.58676	0.00000
3270	2024.11.20 03:00	close	1635	0.01	0.59140	0.58676	0.00000	-0.36	9445.94
3271	2024.11.20 03:00	sell	1636	0.01	0.59140	0.59640	0.00000
3272	2024.11.20 04:00	close	1636	0.01	0.59173	0.59640	0.00000	-0.33	9445.61
3273	2024.11.20 04:00	buy	1637	0.01	0.59173	0.58673	0.00000
3274	2024.11.20 04:00	close	1637	0.01	0.59137	0.58673	0.00000	-0.36	9445.25
3275	2024.11.20 04:00	sell	1638	0.01	0.59137	0.59637	0.00000
3276	2024.11.20 05:00	close	1638	0.01	0.59139	0.59637	0.00000	-0.02	9445.23
3277	2024.11.20 05:00	buy	1639	0.01	0.59139	0.58639	0.00000
3278	2024.11.20 05:00	close	1639	0.01	0.59103	0.58639	0.00000	-0.36	9444.87
3279	2024.11.20 05:00	sell	1640	0.01	0.59103	0.59603	0.00000
3280	2024.11.20 06:00	close	1640	0.01	0.59088	0.59603	0.00000	0.15	9445.02
3281	2024.11.20 06:00	buy	1641	0.01	0.59088	0.58588	0.00000
3282	2024.11.20 06:00	close	1641	0.01	0.59052	0.58588	0.00000	-0.36	9444.66
3283	2024.11.20 06:00	sell	1642	0.01	0.59052	0.59552	0.00000
3284	2024.11.20 07:00	close	1642	0.01	0.59113	0.59552	0.00000	-0.61	9444.05
3285	2024.11.20 07:00	buy	1643	0.01	0.59113	0.58613	0.00000
3286	2024.11.20 07:00	close	1643	0.01	0.59077	0.58613	0.00000	-0.36	9443.69
3287	2024.11.20 07:00	sell	1644	0.01	0.59077	0.59577	0.00000
3288	2024.11.20 08:00	close	1644	0.01	0.59063	0.59577	0.00000	0.14	9443.83
3289	2024.11.20 08:00	buy	1645	0.01	0.59063	0.58563	0.00000
3290	2024.11.20 08:00	close	1645	0.01	0.59027	0.58563	0.00000	-0.36	9443.47
3291	2024.11.20 08:00	sell	1646	0.01	0.59027	0.59527	0.00000
3292	2024.11.20 09:00	close	1646	0.01	0.59028	0.59527	0.00000	-0.01	9443.46
3293	2024.11.20 09:00	buy	1647	0.01	0.59028	0.58528	0.00000
3294	2024.11.20 09:00	close	1647	0.01	0.58992	0.58528	0.00000	-0.36	9443.10
3295	2024.11.20 09:00	sell	1648	0.01	0.58992	0.59492	0.00000
3296	2024.11.20 10:00	close	1648	0.01	0.58963	0.59492	0.00000	0.29	9443.39
3297	2024.11.20 10:00	buy	1649	0.01	0.58963	0.58463	0.00000
3298	2024.11.20 10:00	close	1649	0.01	0.58927	0.58463	0.00000	-0.36	9443.03
3299	2024.11.20 10:00	sell	1650	0.01	0.58927	0.59427	0.00000
3300	2024.11.20 11:00	close	1650	0.01	0.58895	0.59427	0.00000	0.32	9443.35
3301	2024.11.20 11:00	buy	1651	0.01	0.58895	0.58395	0.00000
3302	2024.11.20 11:00	close	1651	0.01	0.58859	0.58395	0.00000	-0.36	9442.99
3303	2024.11.20 11:00	sell	1652	0.01	0.58859	0.59359	0.00000
3304	2024.11.20 12:00	close	1652	0.01	0.58881	0.59359	0.00000	-0.22	9442.77
3305	2024.11.20 12:00	buy	1653	0.01	0.58881	0.58381	0.00000
3306	2024.11.20 12:00	close	1653	0.01	0.58845	0.58381	0.00000	-0.36	9442.41
3307	2024.11.20 12:00	sell	1654	0.01	0.58845	0.59345	0.00000
3308	2024.11.20 13:00	close	1654	0.01	0.58818	0.59345	0.00000	0.27	9442.68
3309	2024.11.20 13:00	buy	1655	0.01	0.58818	0.58318	0.00000
3310	2024.11.20 13:00	close	1655	0.01	0.58782	0.58318	0.00000	-0.36	9442.32
3311	2024.11.20 13:00	sell	1656	0.01	0.58782	0.59282	0.00000
3312	2024.11.20 14:00	close	1656	0.01	0.58811	0.59282	0.00000	-0.29	9442.03
3313	2024.11.20 14:00	buy	1657	0.01	0.58811	0.58311	0.00000
3314	2024.11.20 14:00	close	1657	0.01	0.58775	0.58311	0.00000	-0.36	9441.67
3315	2024.11.20 14:00	sell	1658	0.01	0.58775	0.59275	0.00000
3316	2024.11.20 15:00	close	1658	0.01	0.58849	0.59275	0.00000	-0.74	9440.93
3317	2024.11.20 15:00	buy	1659	0.01	0.58849	0.58349	0.00000
3318	2024.11.20 15:00	close	1659	0.01	0.58813	0.58349	0.00000	-0.36	9440.57
3319	2024.11.20 15:00	sell	1660	0.01	0.58813	0.59313	0.00000
3320	2024.11.20 16:00	close	1660	0.01	0.58821	0.59313	0.00000	-0.08	9440.49
3321	2024.11.20 16:00	buy	1661	0.01	0.58821	0.58321	0.00000
3322	2024.11.20 16:00	close	1661	0.01	0.58785	0.58321	0.00000	-0.36	9440.13
3323	2024.11.20 16:00	sell	1662	0.01	0.58785	0.59285	0.00000
3324	2024.11.20 17:00	close	1662	0.01	0.58676	0.59285	0.00000	1.09	9441.22
3325	2024.11.20 17:00	buy	1663	0.01	0.58676	0.58176	0.00000
3326	2024.11.20 17:00	close	1663	0.01	0.58640	0.58176	0.00000	-0.36	9440.86
3327	2024.11.20 17:00	sell	1664	0.01	0.58640	0.59140	0.00000
3328	2024.11.20 18:00	close	1664	0.01	0.58742	0.59140	0.00000	-1.02	9439.84
3329	2024.11.20 18:00	buy	1665	0.01	0.58742	0.58242	0.00000
3330	2024.11.20 18:00	close	1665	0.01	0.58706	0.58242	0.00000	-0.36	9439.48
3331	2024.11.20 18:00	sell	1666	0.01	0.58706	0.59206	0.00000
3332	2024.11.20 19:00	close	1666	0.01	0.58732	0.59206	0.00000	-0.26	9439.22
3333	2024.11.20 19:00	buy	1667	0.01	0.58732	0.58232	0.00000
3334	2024.11.20 19:00	close	1667	0.01	0.58696	0.58232	0.00000	-0.36	9438.86
3335	2024.11.20 19:00	sell	1668	0.01	0.58696	0.59196	0.00000
3336	2024.11.20 20:00	close	1668	0.01	0.58761	0.59196	0.00000	-0.65	9438.21
3337	2024.11.20 20:00	buy	1669	0.01	0.58761	0.58261	0.00000
3338	2024.11.20 20:00	close	1669	0.01	0.58725	0.58261	0.00000	-0.36	9437.85
3339	2024.11.20 20:00	sell	1670	0.01	0.58725	0.59225	0.00000
3340	2024.11.20 21:00	close	1670	0.01	0.58741	0.59225	0.00000	-0.16	9437.69
3341	2024.11.20 21:00	buy	1671	0.01	0.58741	0.58241	0.00000
3342	2024.11.20 21:00	close	1671	0.01	0.58705	0.58241	0.00000	-0.36	9437.33
3343	2024.11.20 21:00	sell	1672	0.01	0.58705	0.59205	0.00000
3344	2024.11.20 22:00	close	1672	0.01	0.58733	0.59205	0.00000	-0.28	9437.05
3345	2024.11.20 22:00	buy	1673	0.01	0.58733	0.58233	0.00000
3346	2024.11.20 22:00	close	1673	0.01	0.58697	0.58233	0.00000	-0.36	9436.69
3347	2024.11.20 22:00	sell	1674	0.01	0.58697	0.59197	0.00000
3348	2024.11.20 23:00	close	1674	0.01	0.58758	0.59197	0.00000	-0.61	9436.08
3349	2024.11.20 23:00	buy	1675	0.01	0.58758	0.58258	0.00000
3350	2024.11.20 23:00	close	1675	0.01	0.58722	0.58258	0.00000	-0.36	9435.72
3351	2024.11.20 23:00	sell	1676	0.01	0.58722	0.59222	0.00000
3352	2024.11.21 00:00	close	1676	0.01	0.58788	0.59222	0.00000	-0.66	9435.06
3353	2024.11.21 00:00	buy	1677	0.01	0.58788	0.58288	0.00000
3354	2024.11.21 00:00	close	1677	0.01	0.58752	0.58288	0.00000	-0.36	9434.70
3355	2024.11.21 00:00	sell	1678	0.01	0.58752	0.59252	0.00000
3356	2024.11.21 01:00	close	1678	0.01	0.58784	0.59252	0.00000	-0.32	9434.38
3357	2024.11.21 01:00	buy	1679	0.01	0.58784	0.58284	0.00000
3358	2024.11.21 01:00	close	1679	0.01	0.58748	0.58284	0.00000	-0.36	9434.02
3359	2024.11.21 01:00	sell	1680	0.01	0.58748	0.59248	0.00000
3360	2024.11.21 02:00	close	1680	0.01	0.58827	0.59248	0.00000	-0.79	9433.23
3361	2024.11.21 02:00	buy	1681	0.01	0.58827	0.58327	0.00000
3362	2024.11.21 02:00	close	1681	0.01	0.58791	0.58327	0.00000	-0.36	9432.87
3363	2024.11.21 02:00	sell	1682	0.01	0.58791	0.59291	0.00000
3364	2024.11.21 03:00	close	1682	0.01	0.58822	0.59291	0.00000	-0.31	9432.56
3365	2024.11.21 03:00	buy	1683	0.01	0.58822	0.58322	0.00000
3366	2024.11.21 03:00	close	1683	0.01	0.58786	0.58322	0.00000	-0.36	9432.20
3367	2024.11.21 03:00	sell	1684	0.01	0.58786	0.59286	0.00000
3368	2024.11.21 04:00	close	1684	0.01	0.58831	0.59286	0.00000	-0.45	9431.75
3369	2024.11.21 04:00	buy	1685	0.01	0.58831	0.58331	0.00000
3370	2024.11.21 04:00	close	1685	0.01	0.58795	0.58331	0.00000	-0.36	9431.39
3371	2024.11.21 04:00	sell	1686	0.01	0.58795	0.59295	0.00000
3372	2024.11.21 05:00	close	1686	0.01	0.58815	0.59295	0.00000	-0.20	9431.19
3373	2024.11.21 05:00	buy	1687	0.01	0.58815	0.58315	0.00000
3374	2024.11.21 05:00	close	1687	0.01	0.58779	0.58315	0.00000	-0.36	9430.83
3375	2024.11.21 05:00	sell	1688	0.01	0.58779	0.59279	0.00000
3376	2024.11.21 06:00	close	1688	0.01	0.58822	0.59279	0.00000	-0.43	9430.40
3377	2024.11.21 06:00	buy	1689	0.01	0.58822	0.58322	0.00000
3378	2024.11.21 06:00	close	1689	0.01	0.58786	0.58322	0.00000	-0.36	9430.04
3379	2024.11.21 06:00	sell	1690	0.01	0.58786	0.59286	0.00000
3380	2024.11.21 07:00	close	1690	0.01	0.58810	0.59286	0.00000	-0.24	9429.80
3381	2024.11.21 07:00	buy	1691	0.01	0.58810	0.58310	0.00000
3382	2024.11.21 07:00	close	1691	0.01	0.58774	0.58310	0.00000	-0.36	9429.44
3383	2024.11.21 07:00	sell	1692	0.01	0.58774	0.59274	0.00000
3384	2024.11.21 08:00	close	1692	0.01	0.58734	0.59274	0.00000	0.40	9429.84
3385	2024.11.21 08:00	buy	1693	0.01	0.58734	0.58234	0.00000
3386	2024.11.21 08:00	close	1693	0.01	0.58698	0.58234	0.00000	-0.36	9429.48
3387	2024.11.21 08:00	sell	1694	0.01	0.58698	0.59198	0.00000
3388	2024.11.21 09:00	close	1694	0.01	0.58720	0.59198	0.00000	-0.22	9429.26
3389	2024.11.21 09:00	buy	1695	0.01	0.58720	0.58220	0.00000
3390	2024.11.21 09:00	close	1695	0.01	0.58684	0.58220	0.00000	-0.36	9428.90
3391	2024.11.21 09:00	sell	1696	0.01	0.58684	0.59184	0.00000
3392	2024.11.21 10:00	close	1696	0.01	0.58670	0.59184	0.00000	0.14	9429.04
3393	2024.11.21 10:00	buy	1697	0.01	0.58670	0.58170	0.00000
3394	2024.11.21 10:00	close	1697	0.01	0.58634	0.58170	0.00000	-0.36	9428.68
3395	2024.11.21 10:00	sell	1698	0.01	0.58634	0.59134	0.00000
3396	2024.11.21 11:00	close	1698	0.01	0.58778	0.59134	0.00000	-1.44	9427.24
3397	2024.11.21 11:00	buy	1699	0.01	0.58778	0.58278	0.00000
3398	2024.11.21 11:00	close	1699	0.01	0.58742	0.58278	0.00000	-0.36	9426.88
3399	2024.11.21 11:00	sell	1700	0.01	0.58742	0.59242	0.00000
3400	2024.11.21 12:00	close	1700	0.01	0.58654	0.59242	0.00000	0.88	9427.76
3401	2024.11.21 12:00	buy	1701	0.01	0.58654	0.58154	0.00000
3402	2024.11.21 12:00	close	1701	0.01	0.58618	0.58154	0.00000	-0.36	9427.40
3403	2024.11.21 12:00	sell	1702	0.01	0.58618	0.59118	0.00000
3404	2024.11.21 13:00	close	1702	0.01	0.58686	0.59118	0.00000	-0.68	9426.72
3405	2024.11.21 13:00	buy	1703	0.01	0.58686	0.58186	0.00000
3406	2024.11.21 13:00	close	1703	0.01	0.58650	0.58186	0.00000	-0.36	9426.36
3407	2024.11.21 13:00	sell	1704	0.01	0.58650	0.59150	0.00000
3408	2024.11.21 14:00	close	1704	0.01	0.58728	0.59150	0.00000	-0.78	9425.58
3409	2024.11.21 14:00	buy	1705	0.01	0.58728	0.58228	0.00000
3410	2024.11.21 14:00	close	1705	0.01	0.58692	0.58228	0.00000	-0.36	9425.22
3411	2024.11.21 14:00	sell	1706	0.01	0.58692	0.59192	0.00000
3412	2024.11.21 15:00	close	1706	0.01	0.58784	0.59192	0.00000	-0.92	9424.30
3413	2024.11.21 15:00	buy	1707	0.01	0.58784	0.58284	0.00000
3414	2024.11.21 15:00	close	1707	0.01	0.58748	0.58284	0.00000	-0.36	9423.94
3415	2024.11.21 15:00	sell	1708	0.01	0.58748	0.59248	0.00000
3416	2024.11.21 16:00	close	1708	0.01	0.58808	0.59248	0.00000	-0.60	9423.34
3417	2024.11.21 16:00	buy	1709	0.01	0.58808	0.58308	0.00000
3418	2024.11.21 16:00	close	1709	0.01	0.58772	0.58308	0.00000	-0.36	9422.98
3419	2024.11.21 16:00	sell	1710	0.01	0.58772	0.59272	0.00000
3420	2024.11.21 17:00	close	1710	0.01	0.58810	0.59272	0.00000	-0.38	9422.60
3421	2024.11.21 17:00	buy	1711	0.01	0.58810	0.58310	0.00000
3422	2024.11.21 17:00	close	1711	0.01	0.58774	0.58310	0.00000	-0.36	9422.24
3423	2024.11.21 17:00	sell	1712	0.01	0.58774	0.59274	0.00000
3424	2024.11.21 18:00	close	1712	0.01	0.58679	0.59274	0.00000	0.95	9423.19
3425	2024.11.21 18:00	buy	1713	0.01	0.58679	0.58179	0.00000
3426	2024.11.21 18:00	close	1713	0.01	0.58643	0.58179	0.00000	-0.36	9422.83
3427	2024.11.21 18:00	sell	1714	0.01	0.58643	0.59143	0.00000
3428	2024.11.21 19:00	close	1714	0.01	0.58540	0.59143	0.00000	1.03	9423.86
3429	2024.11.21 19:00	buy	1715	0.01	0.58540	0.58040	0.00000
3430	2024.11.21 19:00	close	1715	0.01	0.58504	0.58040	0.00000	-0.36	9423.50
3431	2024.11.21 19:00	sell	1716	0.01	0.58504	0.59004	0.00000
3432	2024.11.21 20:00	close	1716	0.01	0.58679	0.59004	0.00000	-1.75	9421.75
3433	2024.11.21 20:00	buy	1717	0.01	0.58679	0.58179	0.00000
3434	2024.11.21 20:00	close	1717	0.01	0.58643	0.58179	0.00000	-0.36	9421.39
3435	2024.11.21 20:00	sell	1718	0.01	0.58643	0.59143	0.00000
3436	2024.11.21 21:00	close	1718	0.01	0.58686	0.59143	0.00000	-0.43	9420.96
3437	2024.11.21 21:00	buy	1719	0.01	0.58686	0.58186	0.00000
3438	2024.11.21 21:00	close	1719	0.01	0.58650	0.58186	0.00000	-0.36	9420.60
3439	2024.11.21 21:00	sell	1720	0.01	0.58650	0.59150	0.00000
3440	2024.11.21 22:00	close	1720	0.01	0.58690	0.59150	0.00000	-0.40	9420.20
3441	2024.11.21 22:00	buy	1721	0.01	0.58690	0.58190	0.00000
3442	2024.11.21 22:00	close	1721	0.01	0.58654	0.58190	0.00000	-0.36	9419.84
3443	2024.11.21 22:00	sell	1722	0.01	0.58654	0.59154	0.00000
3444	2024.11.21 23:00	close	1722	0.01	0.58670	0.59154	0.00000	-0.16	9419.68
3445	2024.11.21 23:00	buy	1723	0.01	0.58670	0.58170	0.00000
3446	2024.11.21 23:00	close	1723	0.01	0.58634	0.58170	0.00000	-0.36	9419.32
3447	2024.11.21 23:00	sell	1724	0.01	0.58634	0.59134	0.00000
3448	2024.11.22 00:00	close	1724	0.01	0.58619	0.59134	0.00000	0.15	9419.47
3449	2024.11.22 00:00	buy	1725	0.01	0.58619	0.58119	0.00000
3450	2024.11.22 00:00	close	1725	0.01	0.58583	0.58119	0.00000	-0.36	9419.11
3451	2024.11.22 00:00	sell	1726	0.01	0.58583	0.59083	0.00000
3452	2024.11.22 01:00	close	1726	0.01	0.58618	0.59083	0.00000	-0.35	9418.76
3453	2024.11.22 01:00	buy	1727	0.01	0.58618	0.58118	0.00000
3454	2024.11.22 01:00	close	1727	0.01	0.58582	0.58118	0.00000	-0.36	9418.40
3455	2024.11.22 01:00	sell	1728	0.01	0.58582	0.59082	0.00000
3456	2024.11.22 02:00	close	1728	0.01	0.58593	0.59082	0.00000	-0.11	9418.29
3457	2024.11.22 02:00	buy	1729	0.01	0.58593	0.58093	0.00000
3458	2024.11.22 02:00	close	1729	0.01	0.58557	0.58093	0.00000	-0.36	9417.93
3459	2024.11.22 02:00	sell	1730	0.01	0.58557	0.59057	0.00000
3460	2024.11.22 03:00	close	1730	0.01	0.58559	0.59057	0.00000	-0.02	9417.91
3461	2024.11.22 03:00	buy	1731	0.01	0.58559	0.58059	0.00000
3462	2024.11.22 03:00	close	1731	0.01	0.58523	0.58059	0.00000	-0.36	9417.55
3463	2024.11.22 03:00	sell	1732	0.01	0.58523	0.59023	0.00000
3464	2024.11.22 04:00	close	1732	0.01	0.58492	0.59023	0.00000	0.31	9417.86
3465	2024.11.22 04:00	buy	1733	0.01	0.58492	0.57992	0.00000
3466	2024.11.22 04:00	close	1733	0.01	0.58456	0.57992	0.00000	-0.36	9417.50
3467	2024.11.22 04:00	sell	1734	0.01	0.58456	0.58956	0.00000
3468	2024.11.22 05:00	close	1734	0.01	0.58430	0.58956	0.00000	0.26	9417.76
3469	2024.11.22 05:00	buy	1735	0.01	0.58430	0.57930	0.00000
3470	2024.11.22 05:00	close	1735	0.01	0.58394	0.57930	0.00000	-0.36	9417.40
3471	2024.11.22 05:00	sell	1736	0.01	0.58394	0.58894	0.00000
3472	2024.11.22 06:00	close	1736	0.01	0.58464	0.58894	0.00000	-0.70	9416.70
3473	2024.11.22 06:00	buy	1737	0.01	0.58464	0.57964	0.00000
3474	2024.11.22 06:00	close	1737	0.01	0.58428	0.57964	0.00000	-0.36	9416.34
3475	2024.11.22 06:00	sell	1738	0.01	0.58428	0.58928	0.00000
3476	2024.11.22 07:00	close	1738	0.01	0.58408	0.58928	0.00000	0.20	9416.54
3477	2024.11.22 07:00	buy	1739	0.01	0.58408	0.57908	0.00000
3478	2024.11.22 07:00	close	1739	0.01	0.58372	0.57908	0.00000	-0.36	9416.18
3479	2024.11.22 07:00	sell	1740	0.01	0.58372	0.58872	0.00000
3480	2024.11.22 08:00	close	1740	0.01	0.58327	0.58872	0.00000	0.45	9416.63
3481	2024.11.22 08:00	buy	1741	0.01	0.58327	0.57827	0.00000
3482	2024.11.22 08:00	close	1741	0.01	0.58291	0.57827	0.00000	-0.36	9416.27
3483	2024.11.22 08:00	sell	1742	0.01	0.58291	0.58791	0.00000
3484	2024.11.22 09:00	close	1742	0.01	0.58369	0.58791	0.00000	-0.78	9415.49
3485	2024.11.22 09:00	buy	1743	0.01	0.58369	0.57869	0.00000
3486	2024.11.22 09:00	close	1743	0.01	0.58333	0.57869	0.00000	-0.36	9415.13
3487	2024.11.22 09:00	sell	1744	0.01	0.58333	0.58833	0.00000
3488	2024.11.22 10:00	close	1744	0.01	0.58425	0.58833	0.00000	-0.92	9414.21
3489	2024.11.22 10:00	buy	1745	0.01	0.58425	0.57925	0.00000
3490	2024.11.22 10:00	close	1745	0.01	0.58389	0.57925	0.00000	-0.36	9413.85
3491	2024.11.22 10:00	sell	1746	0.01	0.58389	0.58889	0.00000
3492	2024.11.22 11:00	close	1746	0.01	0.58456	0.58889	0.00000	-0.67	9413.18
3493	2024.11.22 11:00	buy	1747	0.01	0.58456	0.57956	0.00000
3494	2024.11.22 11:00	close	1747	0.01	0.58420	0.57956	0.00000	-0.36	9412.82
3495	2024.11.22 11:00	sell	1748	0.01	0.58420	0.58920	0.00000
3496	2024.11.22 12:00	close	1748	0.01	0.58359	0.58920	0.00000	0.61	9413.43
3497	2024.11.22 12:00	buy	1749	0.01	0.58359	0.57859	0.00000
3498	2024.11.22 12:00	close	1749	0.01	0.58323	0.57859	0.00000	-0.36	9413.07
3499	2024.11.22 12:00	sell	1750	0.01	0.58323	0.58823	0.00000
3500	2024.11.22 13:00	close	1750	0.01	0.58456	0.58823	0.00000	-1.33	9411.74
3501	2024.11.22 13:00	buy	1751	0.01	0.58456	0.57956	0.00000
3502	2024.11.22 13:00	close	1751	0.01	0.58420	0.57956	0.00000	-0.36	9411.38
3503	2024.11.22 13:00	sell	1752	0.01	0.58420	0.58920	0.00000
3504	2024.11.22 14:00	close	1752	0.01	0.58418	0.58920	0.00000	0.02	9411.40
3505	2024.11.22 14:00	buy	1753	0.01	0.58418	0.57918	0.00000
3506	2024.11.22 14:00	close	1753	0.01	0.58382	0.57918	0.00000	-0.36	9411.04
3507	2024.11.22 14:00	sell	1754	0.01	0.58382	0.58882	0.00000
3508	2024.11.22 15:00	close	1754	0.01	0.58418	0.58882	0.00000	-0.36	9410.68
3509	2024.11.22 15:00	buy	1755	0.01	0.58418	0.57918	0.00000
3510	2024.11.22 15:00	close	1755	0.01	0.58382	0.57918	0.00000	-0.36	9410.32
3511	2024.11.22 15:00	sell	1756	0.01	0.58382	0.58882	0.00000
3512	2024.11.22 16:00	close	1756	0.01	0.58447	0.58882	0.00000	-0.65	9409.67
3513	2024.11.22 16:00	buy	1757	0.01	0.58447	0.57947	0.00000
3514	2024.11.22 16:00	close	1757	0.01	0.58411	0.57947	0.00000	-0.36	9409.31
3515	2024.11.22 16:00	sell	1758	0.01	0.58411	0.58911	0.00000
3516	2024.11.22 17:00	close	1758	0.01	0.58328	0.58911	0.00000	0.83	9410.14
3517	2024.11.22 17:00	buy	1759	0.01	0.58328	0.57828	0.00000
3518	2024.11.22 17:00	close	1759	0.01	0.58292	0.57828	0.00000	-0.36	9409.78
3519	2024.11.22 17:00	sell	1760	0.01	0.58292	0.58792	0.00000
3520	2024.11.22 18:00	close	1760	0.01	0.58296	0.58792	0.00000	-0.04	9409.74
3521	2024.11.22 18:00	buy	1761	0.01	0.58296	0.57796	0.00000
3522	2024.11.22 18:00	close	1761	0.01	0.58260	0.57796	0.00000	-0.36	9409.38
3523	2024.11.22 18:00	sell	1762	0.01	0.58260	0.58760	0.00000
3524	2024.11.22 19:00	close	1762	0.01	0.58279	0.58760	0.00000	-0.19	9409.19
3525	2024.11.22 19:00	buy	1763	0.01	0.58279	0.57779	0.00000
3526	2024.11.22 19:00	close	1763	0.01	0.58243	0.57779	0.00000	-0.36	9408.83
3527	2024.11.22 19:00	sell	1764	0.01	0.58243	0.58743	0.00000
3528	2024.11.22 20:00	close	1764	0.01	0.58338	0.58743	0.00000	-0.95	9407.88
3529	2024.11.22 20:00	buy	1765	0.01	0.58338	0.57838	0.00000
3530	2024.11.22 20:00	close	1765	0.01	0.58302	0.57838	0.00000	-0.36	9407.52
3531	2024.11.22 20:00	sell	1766	0.01	0.58302	0.58802	0.00000
3532	2024.11.22 21:00	close	1766	0.01	0.58338	0.58802	0.00000	-0.36	9407.16
3533	2024.11.22 21:00	buy	1767	0.01	0.58338	0.57838	0.00000
3534	2024.11.22 21:00	close	1767	0.01	0.58302	0.57838	0.00000	-0.36	9406.80
3535	2024.11.22 21:00	sell	1768	0.01	0.58302	0.58802	0.00000
3536	2024.11.22 22:00	close	1768	0.01	0.58314	0.58802	0.00000	-0.12	9406.68
3537	2024.11.22 22:00	buy	1769	0.01	0.58314	0.57814	0.00000
3538	2024.11.22 22:00	close	1769	0.01	0.58278	0.57814	0.00000	-0.36	9406.32
3539	2024.11.22 22:00	sell	1770	0.01	0.58278	0.58778	0.00000
3540	2024.11.22 23:00	close	1770	0.01	0.58338	0.58778	0.00000	-0.60	9405.72
3541	2024.11.22 23:00	buy	1771	0.01	0.58338	0.57838	0.00000
3542	2024.11.22 23:00	close	1771	0.01	0.58302	0.57838	0.00000	-0.36	9405.36
3543	2024.11.22 23:00	sell	1772	0.01	0.58302	0.58802	0.00000
3544	2024.11.25 00:00	close	1772	0.01	0.58575	0.58802	0.00000	-2.73	9402.63
3545	2024.11.25 00:00	buy	1773	0.01	0.58575	0.58075	0.00000
3546	2024.11.25 00:00	close	1773	0.01	0.58539	0.58075	0.00000	-0.36	9402.27
3547	2024.11.25 00:00	sell	1774	0.01	0.58539	0.59039	0.00000
3548	2024.11.25 01:00	close	1774	0.01	0.58596	0.59039	0.00000	-0.57	9401.70
3549	2024.11.25 01:00	buy	1775	0.01	0.58596	0.58096	0.00000
3550	2024.11.25 01:00	close	1775	0.01	0.58560	0.58096	0.00000	-0.36	9401.34
3551	2024.11.25 01:00	sell	1776	0.01	0.58560	0.59060	0.00000
3552	2024.11.25 02:00	close	1776	0.01	0.58639	0.59060	0.00000	-0.79	9400.55
3553	2024.11.25 02:00	buy	1777	0.01	0.58639	0.58139	0.00000
3554	2024.11.25 02:00	close	1777	0.01	0.58603	0.58139	0.00000	-0.36	9400.19
3555	2024.11.25 02:00	sell	1778	0.01	0.58603	0.59103	0.00000
3556	2024.11.25 03:00	close	1778	0.01	0.58643	0.59103	0.00000	-0.40	9399.79
3557	2024.11.25 03:00	buy	1779	0.01	0.58643	0.58143	0.00000
3558	2024.11.25 03:00	close	1779	0.01	0.58607	0.58143	0.00000	-0.36	9399.43
3559	2024.11.25 03:00	sell	1780	0.01	0.58607	0.59107	0.00000
3560	2024.11.25 04:00	close	1780	0.01	0.58647	0.59107	0.00000	-0.40	9399.03
3561	2024.11.25 04:00	buy	1781	0.01	0.58647	0.58147	0.00000
3562	2024.11.25 04:00	close	1781	0.01	0.58611	0.58147	0.00000	-0.36	9398.67
3563	2024.11.25 04:00	sell	1782	0.01	0.58611	0.59111	0.00000
3564	2024.11.25 05:00	close	1782	0.01	0.58644	0.59111	0.00000	-0.33	9398.34
3565	2024.11.25 05:00	buy	1783	0.01	0.58644	0.58144	0.00000
3566	2024.11.25 05:00	close	1783	0.01	0.58608	0.58144	0.00000	-0.36	9397.98
3567	2024.11.25 05:00	sell	1784	0.01	0.58608	0.59108	0.00000
3568	2024.11.25 06:00	close	1784	0.01	0.58555	0.59108	0.00000	0.53	9398.51
3569	2024.11.25 06:00	buy	1785	0.01	0.58555	0.58055	0.00000
3570	2024.11.25 06:00	close	1785	0.01	0.58519	0.58055	0.00000	-0.36	9398.15
3571	2024.11.25 06:00	sell	1786	0.01	0.58519	0.59019	0.00000
3572	2024.11.25 07:00	close	1786	0.01	0.58575	0.59019	0.00000	-0.56	9397.59
3573	2024.11.25 07:00	buy	1787	0.01	0.58575	0.58075	0.00000
3574	2024.11.25 07:00	close	1787	0.01	0.58539	0.58075	0.00000	-0.36	9397.23
3575	2024.11.25 07:00	sell	1788	0.01	0.58539	0.59039	0.00000
3576	2024.11.25 08:00	close	1788	0.01	0.58554	0.59039	0.00000	-0.15	9397.08
3577	2024.11.25 08:00	buy	1789	0.01	0.58554	0.58054	0.00000
3578	2024.11.25 08:00	close	1789	0.01	0.58518	0.58054	0.00000	-0.36	9396.72
3579	2024.11.25 08:00	sell	1790	0.01	0.58518	0.59018	0.00000
3580	2024.11.25 09:00	close	1790	0.01	0.58653	0.59018	0.00000	-1.35	9395.37
3581	2024.11.25 09:00	buy	1791	0.01	0.58653	0.58153	0.00000
3582	2024.11.25 09:00	close	1791	0.01	0.58617	0.58153	0.00000	-0.36	9395.01
3583	2024.11.25 09:00	sell	1792	0.01	0.58617	0.59117	0.00000
3584	2024.11.25 10:00	close	1792	0.01	0.58488	0.59117	0.00000	1.29	9396.30
3585	2024.11.25 10:00	buy	1793	0.01	0.58488	0.57988	0.00000
3586	2024.11.25 10:00	close	1793	0.01	0.58452	0.57988	0.00000	-0.36	9395.94
3587	2024.11.25 10:00	sell	1794	0.01	0.58452	0.58952	0.00000
3588	2024.11.25 11:00	close	1794	0.01	0.58438	0.58952	0.00000	0.14	9396.08
3589	2024.11.25 11:00	buy	1795	0.01	0.58438	0.57938	0.00000
3590	2024.11.25 11:00	close	1795	0.01	0.58402	0.57938	0.00000	-0.36	9395.72
3591	2024.11.25 11:00	sell	1796	0.01	0.58402	0.58902	0.00000
3592	2024.11.25 12:00	close	1796	0.01	0.58535	0.58902	0.00000	-1.33	9394.39
3593	2024.11.25 12:00	buy	1797	0.01	0.58535	0.58035	0.00000
3594	2024.11.25 12:00	close	1797	0.01	0.58499	0.58035	0.00000	-0.36	9394.03
3595	2024.11.25 12:00	sell	1798	0.01	0.58499	0.58999	0.00000
3596	2024.11.25 13:00	close	1798	0.01	0.58536	0.58999	0.00000	-0.37	9393.66
3597	2024.11.25 13:00	buy	1799	0.01	0.58536	0.58036	0.00000
3598	2024.11.25 13:00	close	1799	0.01	0.58500	0.58036	0.00000	-0.36	9393.30
3599	2024.11.25 13:00	sell	1800	0.01	0.58500	0.59000	0.00000
3600	2024.11.25 14:00	close	1800	0.01	0.58495	0.59000	0.00000	0.05	9393.35
3601	2024.11.25 14:00	buy	1801	0.01	0.58495	0.57995	0.00000
3602	2024.11.25 14:00	close	1801	0.01	0.58459	0.57995	0.00000	-0.36	9392.99
3603	2024.11.25 14:00	sell	1802	0.01	0.58459	0.58959	0.00000
3604	2024.11.25 15:00	close	1802	0.01	0.58513	0.58959	0.00000	-0.54	9392.45
3605	2024.11.25 15:00	buy	1803	0.01	0.58513	0.58013	0.00000
3606	2024.11.25 15:00	close	1803	0.01	0.58477	0.58013	0.00000	-0.36	9392.09
3607	2024.11.25 15:00	sell	1804	0.01	0.58477	0.58977	0.00000
3608	2024.11.25 16:00	close	1804	0.01	0.58686	0.58977	0.00000	-2.09	9390.00
3609	2024.11.25 16:00	buy	1805	0.01	0.58686	0.58186	0.00000
3610	2024.11.25 16:00	close	1805	0.01	0.58650	0.58186	0.00000	-0.36	9389.64
3611	2024.11.25 16:00	sell	1806	0.01	0.58650	0.59150	0.00000
3612	2024.11.25 17:00	close	1806	0.01	0.58573	0.59150	0.00000	0.77	9390.41
3613	2024.11.25 17:00	buy	1807	0.01	0.58573	0.58073	0.00000
3614	2024.11.25 17:00	close	1807	0.01	0.58537	0.58073	0.00000	-0.36	9390.05
3615	2024.11.25 17:00	sell	1808	0.01	0.58537	0.59037	0.00000
3616	2024.11.25 18:00	close	1808	0.01	0.58500	0.59037	0.00000	0.37	9390.42
3617	2024.11.25 18:00	buy	1809	0.01	0.58500	0.58000	0.00000
3618	2024.11.25 18:00	close	1809	0.01	0.58464	0.58000	0.00000	-0.36	9390.06
3619	2024.11.25 18:00	sell	1810	0.01	0.58464	0.58964	0.00000
3620	2024.11.25 19:00	close	1810	0.01	0.58420	0.58964	0.00000	0.44	9390.50
3621	2024.11.25 19:00	buy	1811	0.01	0.58420	0.57920	0.00000
3622	2024.11.25 19:00	close	1811	0.01	0.58384	0.57920	0.00000	-0.36	9390.14
3623	2024.11.25 19:00	sell	1812	0.01	0.58384	0.58884	0.00000
3624	2024.11.25 20:00	close	1812	0.01	0.58434	0.58884	0.00000	-0.50	9389.64
3625	2024.11.25 20:00	buy	1813	0.01	0.58434	0.57934	0.00000
3626	2024.11.25 20:00	close	1813	0.01	0.58398	0.57934	0.00000	-0.36	9389.28
3627	2024.11.25 20:00	sell	1814	0.01	0.58398	0.58898	0.00000
3628	2024.11.25 21:00	close	1814	0.01	0.58529	0.58898	0.00000	-1.31	9387.97
3629	2024.11.25 21:00	buy	1815	0.01	0.58529	0.58029	0.00000
3630	2024.11.25 21:00	close	1815	0.01	0.58493	0.58029	0.00000	-0.36	9387.61
3631	2024.11.25 21:00	sell	1816	0.01	0.58493	0.58993	0.00000
3632	2024.11.25 22:00	close	1816	0.01	0.58526	0.58993	0.00000	-0.33	9387.28
3633	2024.11.25 22:00	buy	1817	0.01	0.58526	0.58026	0.00000
3634	2024.11.25 22:00	close	1817	0.01	0.58490	0.58026	0.00000	-0.36	9386.92
3635	2024.11.25 22:00	sell	1818	0.01	0.58490	0.58990	0.00000
3636	2024.11.25 23:00	close	1818	0.01	0.58481	0.58990	0.00000	0.09	9387.01
3637	2024.11.25 23:00	buy	1819	0.01	0.58481	0.57981	0.00000
3638	2024.11.25 23:00	close	1819	0.01	0.58445	0.57981	0.00000	-0.36	9386.65
3639	2024.11.25 23:00	sell	1820	0.01	0.58445	0.58945	0.00000
3640	2024.11.26 00:00	close	1820	0.01	0.58480	0.58945	0.00000	-0.35	9386.30
3641	2024.11.26 00:00	buy	1821	0.01	0.58480	0.57980	0.00000
3642	2024.11.26 00:00	close	1821	0.01	0.58444	0.57980	0.00000	-0.36	9385.94
3643	2024.11.26 00:00	sell	1822	0.01	0.58444	0.58944	0.00000
3644	2024.11.26 01:00	close	1822	0.01	0.58451	0.58944	0.00000	-0.07	9385.87
3645	2024.11.26 01:00	buy	1823	0.01	0.58451	0.57951	0.00000
3646	2024.11.26 01:00	close	1823	0.01	0.58415	0.57951	0.00000	-0.36	9385.51
3647	2024.11.26 01:00	sell	1824	0.01	0.58415	0.58915	0.00000
3648	2024.11.26 02:00	close	1824	0.01	0.58133	0.58915	0.00000	2.82	9388.33
3649	2024.11.26 02:00	buy	1825	0.01	0.58133	0.57633	0.00000
3650	2024.11.26 02:00	close	1825	0.01	0.58097	0.57633	0.00000	-0.36	9387.97
3651	2024.11.26 02:00	sell	1826	0.01	0.58097	0.58597	0.00000
3652	2024.11.26 03:00	close	1826	0.01	0.58115	0.58597	0.00000	-0.18	9387.79
3653	2024.11.26 03:00	buy	1827	0.01	0.58115	0.57615	0.00000
3654	2024.11.26 03:00	close	1827	0.01	0.58079	0.57615	0.00000	-0.36	9387.43
3655	2024.11.26 03:00	sell	1828	0.01	0.58079	0.58579	0.00000
3656	2024.11.26 04:00	close	1828	0.01	0.58209	0.58579	0.00000	-1.30	9386.13
3657	2024.11.26 04:00	buy	1829	0.01	0.58209	0.57709	0.00000
3658	2024.11.26 04:00	close	1829	0.01	0.58173	0.57709	0.00000	-0.36	9385.77
3659	2024.11.26 04:00	sell	1830	0.01	0.58173	0.58673	0.00000
3660	2024.11.26 05:00	close	1830	0.01	0.58273	0.58673	0.00000	-1.00	9384.77
3661	2024.11.26 05:00	buy	1831	0.01	0.58273	0.57773	0.00000
3662	2024.11.26 05:00	close	1831	0.01	0.58237	0.57773	0.00000	-0.36	9384.41
3663	2024.11.26 05:00	sell	1832	0.01	0.58237	0.58737	0.00000
3664	2024.11.26 06:00	close	1832	0.01	0.58417	0.58737	0.00000	-1.80	9382.61
3665	2024.11.26 06:00	buy	1833	0.01	0.58417	0.57917	0.00000
3666	2024.11.26 06:00	close	1833	0.01	0.58381	0.57917	0.00000	-0.36	9382.25
3667	2024.11.26 06:00	sell	1834	0.01	0.58381	0.58881	0.00000
3668	2024.11.26 07:00	close	1834	0.01	0.58439	0.58881	0.00000	-0.58	9381.67
3669	2024.11.26 07:00	buy	1835	0.01	0.58439	0.57939	0.00000
3670	2024.11.26 07:00	close	1835	0.01	0.58403	0.57939	0.00000	-0.36	9381.31
3671	2024.11.26 07:00	sell	1836	0.01	0.58403	0.58903	0.00000
3672	2024.11.26 08:00	close	1836	0.01	0.58436	0.58903	0.00000	-0.33	9380.98
3673	2024.11.26 08:00	buy	1837	0.01	0.58436	0.57936	0.00000
3674	2024.11.26 08:00	close	1837	0.01	0.58400	0.57936	0.00000	-0.36	9380.62
3675	2024.11.26 08:00	sell	1838	0.01	0.58400	0.58900	0.00000
3676	2024.11.26 09:00	close	1838	0.01	0.58434	0.58900	0.00000	-0.34	9380.28
3677	2024.11.26 09:00	buy	1839	0.01	0.58434	0.57934	0.00000
3678	2024.11.26 09:00	close	1839	0.01	0.58398	0.57934	0.00000	-0.36	9379.92
3679	2024.11.26 09:00	sell	1840	0.01	0.58398	0.58898	0.00000
3680	2024.11.26 10:00	close	1840	0.01	0.58359	0.58898	0.00000	0.39	9380.31
3681	2024.11.26 10:00	buy	1841	0.01	0.58359	0.57859	0.00000
3682	2024.11.26 10:00	close	1841	0.01	0.58323	0.57859	0.00000	-0.36	9379.95
3683	2024.11.26 10:00	sell	1842	0.01	0.58323	0.58823	0.00000
3684	2024.11.26 11:00	close	1842	0.01	0.58411	0.58823	0.00000	-0.88	9379.07
3685	2024.11.26 11:00	buy	1843	0.01	0.58411	0.57911	0.00000
3686	2024.11.26 11:00	close	1843	0.01	0.58375	0.57911	0.00000	-0.36	9378.71
3687	2024.11.26 11:00	sell	1844	0.01	0.58375	0.58875	0.00000
3688	2024.11.26 12:00	close	1844	0.01	0.58455	0.58875	0.00000	-0.80	9377.91
3689	2024.11.26 12:00	buy	1845	0.01	0.58455	0.57955	0.00000
3690	2024.11.26 12:00	close	1845	0.01	0.58419	0.57955	0.00000	-0.36	9377.55
3691	2024.11.26 12:00	sell	1846	0.01	0.58419	0.58919	0.00000
3692	2024.11.26 13:00	close	1846	0.01	0.58567	0.58919	0.00000	-1.48	9376.07
3693	2024.11.26 13:00	buy	1847	0.01	0.58567	0.58067	0.00000
3694	2024.11.26 13:00	close	1847	0.01	0.58531	0.58067	0.00000	-0.36	9375.71
3695	2024.11.26 13:00	sell	1848	0.01	0.58531	0.59031	0.00000
3696	2024.11.26 14:00	close	1848	0.01	0.58547	0.59031	0.00000	-0.16	9375.55
3697	2024.11.26 14:00	buy	1849	0.01	0.58547	0.58047	0.00000
3698	2024.11.26 14:00	close	1849	0.01	0.58511	0.58047	0.00000	-0.36	9375.19
3699	2024.11.26 14:00	sell	1850	0.01	0.58511	0.59011	0.00000
3700	2024.11.26 15:00	close	1850	0.01	0.58611	0.59011	0.00000	-1.00	9374.19
3701	2024.11.26 15:00	buy	1851	0.01	0.58611	0.58111	0.00000
3702	2024.11.26 15:00	close	1851	0.01	0.58575	0.58111	0.00000	-0.36	9373.83
3703	2024.11.26 15:00	sell	1852	0.01	0.58575	0.59075	0.00000
3704	2024.11.26 16:00	close	1852	0.01	0.58472	0.59075	0.00000	1.03	9374.86
3705	2024.11.26 16:00	buy	1853	0.01	0.58472	0.57972	0.00000
3706	2024.11.26 16:00	close	1853	0.01	0.58436	0.57972	0.00000	-0.36	9374.50
3707	2024.11.26 16:00	sell	1854	0.01	0.58436	0.58936	0.00000
3708	2024.11.26 17:00	close	1854	0.01	0.58342	0.58936	0.00000	0.94	9375.44
3709	2024.11.26 17:00	buy	1855	0.01	0.58342	0.57842	0.00000
3710	2024.11.26 17:00	close	1855	0.01	0.58306	0.57842	0.00000	-0.36	9375.08
3711	2024.11.26 17:00	sell	1856	0.01	0.58306	0.58806	0.00000
3712	2024.11.26 18:00	close	1856	0.01	0.58320	0.58806	0.00000	-0.14	9374.94
3713	2024.11.26 18:00	buy	1857	0.01	0.58320	0.57820	0.00000
3714	2024.11.26 18:00	close	1857	0.01	0.58284	0.57820	0.00000	-0.36	9374.58
3715	2024.11.26 18:00	sell	1858	0.01	0.58284	0.58784	0.00000
3716	2024.11.26 19:00	close	1858	0.01	0.58268	0.58784	0.00000	0.16	9374.74
3717	2024.11.26 19:00	buy	1859	0.01	0.58268	0.57768	0.00000
3718	2024.11.26 19:00	close	1859	0.01	0.58232	0.57768	0.00000	-0.36	9374.38
3719	2024.11.26 19:00	sell	1860	0.01	0.58232	0.58732	0.00000
3720	2024.11.26 20:00	close	1860	0.01	0.58236	0.58732	0.00000	-0.04	9374.34
3721	2024.11.26 20:00	buy	1861	0.01	0.58236	0.57736	0.00000
3722	2024.11.26 20:00	close	1861	0.01	0.58200	0.57736	0.00000	-0.36	9373.98
3723	2024.11.26 20:00	sell	1862	0.01	0.58200	0.58700	0.00000
3724	2024.11.26 21:00	close	1862	0.01	0.58236	0.58700	0.00000	-0.36	9373.62
3725	2024.11.26 21:00	buy	1863	0.01	0.58236	0.57736	0.00000
3726	2024.11.26 21:00	close	1863	0.01	0.58200	0.57736	0.00000	-0.36	9373.26
3727	2024.11.26 21:00	sell	1864	0.01	0.58200	0.58700	0.00000
3728	2024.11.26 22:00	close	1864	0.01	0.58296	0.58700	0.00000	-0.96	9372.30
3729	2024.11.26 22:00	buy	1865	0.01	0.58296	0.57796	0.00000
3730	2024.11.26 22:00	close	1865	0.01	0.58260	0.57796	0.00000	-0.36	9371.94
3731	2024.11.26 22:00	sell	1866	0.01	0.58260	0.58760	0.00000
3732	2024.11.26 23:00	close	1866	0.01	0.58304	0.58760	0.00000	-0.44	9371.50
3733	2024.11.26 23:00	buy	1867	0.01	0.58304	0.57804	0.00000
3734	2024.11.26 23:00	close	1867	0.01	0.58268	0.57804	0.00000	-0.36	9371.14
3735	2024.11.26 23:00	sell	1868	0.01	0.58268	0.58768	0.00000
3736	2024.11.27 00:00	close	1868	0.01	0.58367	0.58768	0.00000	-0.99	9370.15
3737	2024.11.27 00:00	buy	1869	0.01	0.58367	0.57867	0.00000
3738	2024.11.27 00:00	close	1869	0.01	0.58331	0.57867	0.00000	-0.36	9369.79
3739	2024.11.27 00:00	sell	1870	0.01	0.58331	0.58831	0.00000
3740	2024.11.27 01:00	close	1870	0.01	0.58355	0.58831	0.00000	-0.24	9369.55
3741	2024.11.27 01:00	buy	1871	0.01	0.58355	0.57855	0.00000
3742	2024.11.27 01:00	close	1871	0.01	0.58319	0.57855	0.00000	-0.36	9369.19
3743	2024.11.27 01:00	sell	1872	0.01	0.58319	0.58819	0.00000
3744	2024.11.27 02:00	close	1872	0.01	0.58390	0.58819	0.00000	-0.71	9368.48
3745	2024.11.27 02:00	buy	1873	0.01	0.58390	0.57890	0.00000
3746	2024.11.27 02:00	close	1873	0.01	0.58354	0.57890	0.00000	-0.36	9368.12
3747	2024.11.27 02:00	sell	1874	0.01	0.58354	0.58854	0.00000
3748	2024.11.27 03:00	close	1874	0.01	0.58349	0.58854	0.00000	0.05	9368.17
3749	2024.11.27 03:00	buy	1875	0.01	0.58349	0.57849	0.00000
3750	2024.11.27 03:00	close	1875	0.01	0.58313	0.57849	0.00000	-0.36	9367.81
3751	2024.11.27 03:00	sell	1876	0.01	0.58313	0.58813	0.00000
3752	2024.11.27 03:20	s/l	1876	0.01	0.58813	0.58813	0.00000	-5.00	9362.81
3753	2024.11.27 04:00	buy	1877	0.01	0.58772	0.58272	0.00000
3754	2024.11.27 04:00	close	1877	0.01	0.58736	0.58272	0.00000	-0.36	9362.45
3755	2024.11.27 04:00	sell	1878	0.01	0.58736	0.59236	0.00000
3756	2024.11.27 05:00	close	1878	0.01	0.58615	0.59236	0.00000	1.21	9363.66
3757	2024.11.27 05:00	buy	1879	0.01	0.58615	0.58115	0.00000
3758	2024.11.27 05:00	close	1879	0.01	0.58579	0.58115	0.00000	-0.36	9363.30
3759	2024.11.27 05:00	sell	1880	0.01	0.58579	0.59079	0.00000
3760	2024.11.27 06:00	close	1880	0.01	0.58701	0.59079	0.00000	-1.22	9362.08
3761	2024.11.27 06:00	buy	1881	0.01	0.58701	0.58201	0.00000
3762	2024.11.27 06:00	close	1881	0.01	0.58665	0.58201	0.00000	-0.36	9361.72
3763	2024.11.27 06:00	sell	1882	0.01	0.58665	0.59165	0.00000
3764	2024.11.27 07:00	close	1882	0.01	0.58658	0.59165	0.00000	0.07	9361.79
3765	2024.11.27 07:00	buy	1883	0.01	0.58658	0.58158	0.00000
3766	2024.11.27 07:00	close	1883	0.01	0.58622	0.58158	0.00000	-0.36	9361.43
3767	2024.11.27 07:00	sell	1884	0.01	0.58622	0.59122	0.00000
3768	2024.11.27 08:00	close	1884	0.01	0.58677	0.59122	0.00000	-0.55	9360.88
3769	2024.11.27 08:00	buy	1885	0.01	0.58677	0.58177	0.00000
3770	2024.11.27 08:00	close	1885	0.01	0.58641	0.58177	0.00000	-0.36	9360.52
3771	2024.11.27 08:00	sell	1886	0.01	0.58641	0.59141	0.00000
3772	2024.11.27 09:00	close	1886	0.01	0.58731	0.59141	0.00000	-0.90	9359.62
3773	2024.11.27 09:00	buy	1887	0.01	0.58731	0.58231	0.00000
3774	2024.11.27 09:00	close	1887	0.01	0.58695	0.58231	0.00000	-0.36	9359.26
3775	2024.11.27 09:00	sell	1888	0.01	0.58695	0.59195	0.00000
3776	2024.11.27 10:00	close	1888	0.01	0.58886	0.59195	0.00000	-1.91	9357.35
3777	2024.11.27 10:00	buy	1889	0.01	0.58886	0.58386	0.00000
3778	2024.11.27 10:00	close	1889	0.01	0.58850	0.58386	0.00000	-0.36	9356.99
3779	2024.11.27 10:00	sell	1890	0.01	0.58850	0.59350	0.00000
3780	2024.11.27 11:00	close	1890	0.01	0.58882	0.59350	0.00000	-0.32	9356.67
3781	2024.11.27 11:00	buy	1891	0.01	0.58882	0.58382	0.00000
3782	2024.11.27 11:00	close	1891	0.01	0.58846	0.58382	0.00000	-0.36	9356.31
3783	2024.11.27 11:00	sell	1892	0.01	0.58846	0.59346	0.00000
3784	2024.11.27 12:00	close	1892	0.01	0.58940	0.59346	0.00000	-0.94	9355.37
3785	2024.11.27 12:00	buy	1893	0.01	0.58940	0.58440	0.00000
3786	2024.11.27 12:00	close	1893	0.01	0.58904	0.58440	0.00000	-0.36	9355.01
3787	2024.11.27 12:00	sell	1894	0.01	0.58904	0.59404	0.00000
3788	2024.11.27 13:00	close	1894	0.01	0.58956	0.59404	0.00000	-0.52	9354.49
3789	2024.11.27 13:00	buy	1895	0.01	0.58956	0.58456	0.00000
3790	2024.11.27 13:00	close	1895	0.01	0.58920	0.58456	0.00000	-0.36	9354.13
3791	2024.11.27 13:00	sell	1896	0.01	0.58920	0.59420	0.00000
3792	2024.11.27 14:00	close	1896	0.01	0.58900	0.59420	0.00000	0.20	9354.33
3793	2024.11.27 14:00	buy	1897	0.01	0.58900	0.58400	0.00000
3794	2024.11.27 14:00	close	1897	0.01	0.58864	0.58400	0.00000	-0.36	9353.97
3795	2024.11.27 14:00	sell	1898	0.01	0.58864	0.59364	0.00000
3796	2024.11.27 15:00	close	1898	0.01	0.58891	0.59364	0.00000	-0.27	9353.70
3797	2024.11.27 15:00	buy	1899	0.01	0.58891	0.58391	0.00000
3798	2024.11.27 15:00	close	1899	0.01	0.58855	0.58391	0.00000	-0.36	9353.34
3799	2024.11.27 15:00	sell	1900	0.01	0.58855	0.59355	0.00000
3800	2024.11.27 16:00	close	1900	0.01	0.59077	0.59355	0.00000	-2.22	9351.12
3801	2024.11.27 16:00	buy	1901	0.01	0.59077	0.58577	0.00000
3802	2024.11.27 16:00	close	1901	0.01	0.59041	0.58577	0.00000	-0.36	9350.76
3803	2024.11.27 16:00	sell	1902	0.01	0.59041	0.59541	0.00000
3804	2024.11.27 17:00	close	1902	0.01	0.59054	0.59541	0.00000	-0.13	9350.63
3805	2024.11.27 17:00	buy	1903	0.01	0.59054	0.58554	0.00000
3806	2024.11.27 17:00	close	1903	0.01	0.59018	0.58554	0.00000	-0.36	9350.27
3807	2024.11.27 17:00	sell	1904	0.01	0.59018	0.59518	0.00000
3808	2024.11.27 18:00	close	1904	0.01	0.59070	0.59518	0.00000	-0.52	9349.75
3809	2024.11.27 18:00	buy	1905	0.01	0.59070	0.58570	0.00000
3810	2024.11.27 18:00	close	1905	0.01	0.59034	0.58570	0.00000	-0.36	9349.39
3811	2024.11.27 18:00	sell	1906	0.01	0.59034	0.59534	0.00000
3812	2024.11.27 19:00	close	1906	0.01	0.59037	0.59534	0.00000	-0.03	9349.36
3813	2024.11.27 19:00	buy	1907	0.01	0.59037	0.58537	0.00000
3814	2024.11.27 19:00	close	1907	0.01	0.59001	0.58537	0.00000	-0.36	9349.00
3815	2024.11.27 19:00	sell	1908	0.01	0.59001	0.59501	0.00000
3816	2024.11.27 20:00	close	1908	0.01	0.59056	0.59501	0.00000	-0.55	9348.45
3817	2024.11.27 20:00	buy	1909	0.01	0.59056	0.58556	0.00000
3818	2024.11.27 20:00	close	1909	0.01	0.59020	0.58556	0.00000	-0.36	9348.09
3819	2024.11.27 20:00	sell	1910	0.01	0.59020	0.59520	0.00000
3820	2024.11.27 21:00	close	1910	0.01	0.59036	0.59520	0.00000	-0.16	9347.93
3821	2024.11.27 21:00	buy	1911	0.01	0.59036	0.58536	0.00000
3822	2024.11.27 21:00	close	1911	0.01	0.59000	0.58536	0.00000	-0.36	9347.57
3823	2024.11.27 21:00	sell	1912	0.01	0.59000	0.59500	0.00000
3824	2024.11.27 22:00	close	1912	0.01	0.59003	0.59500	0.00000	-0.03	9347.54
3825	2024.11.27 22:00	buy	1913	0.01	0.59003	0.58503	0.00000
3826	2024.11.27 22:00	close	1913	0.01	0.58967	0.58503	0.00000	-0.36	9347.18
3827	2024.11.27 22:00	sell	1914	0.01	0.58967	0.59467	0.00000
3828	2024.11.27 23:00	close	1914	0.01	0.58997	0.59467	0.00000	-0.30	9346.88
3829	2024.11.27 23:00	buy	1915	0.01	0.58997	0.58497	0.00000
3830	2024.11.27 23:00	close	1915	0.01	0.58961	0.58497	0.00000	-0.36	9346.52
3831	2024.11.27 23:00	sell	1916	0.01	0.58961	0.59461	0.00000
3832	2024.11.28 00:00	close	1916	0.01	0.58965	0.59461	0.00000	-0.04	9346.48
3833	2024.11.28 00:00	buy	1917	0.01	0.58965	0.58465	0.00000
3834	2024.11.28 00:00	close	1917	0.01	0.58929	0.58465	0.00000	-0.36	9346.12
3835	2024.11.28 00:00	sell	1918	0.01	0.58929	0.59429	0.00000
3836	2024.11.28 01:00	close	1918	0.01	0.58946	0.59429	0.00000	-0.17	9345.95
3837	2024.11.28 01:00	buy	1919	0.01	0.58946	0.58446	0.00000
3838	2024.11.28 01:00	close	1919	0.01	0.58910	0.58446	0.00000	-0.36	9345.59
3839	2024.11.28 01:00	sell	1920	0.01	0.58910	0.59410	0.00000
3840	2024.11.28 02:00	close	1920	0.01	0.58954	0.59410	0.00000	-0.44	9345.15
3841	2024.11.28 02:00	buy	1921	0.01	0.58954	0.58454	0.00000
3842	2024.11.28 02:00	close	1921	0.01	0.58918	0.58454	0.00000	-0.36	9344.79
3843	2024.11.28 02:00	sell	1922	0.01	0.58918	0.59418	0.00000
3844	2024.11.28 03:00	close	1922	0.01	0.59005	0.59418	0.00000	-0.87	9343.92
3845	2024.11.28 03:00	buy	1923	0.01	0.59005	0.58505	0.00000
3846	2024.11.28 03:00	close	1923	0.01	0.58969	0.58505	0.00000	-0.36	9343.56
3847	2024.11.28 03:00	sell	1924	0.01	0.58969	0.59469	0.00000
3848	2024.11.28 04:00	close	1924	0.01	0.59047	0.59469	0.00000	-0.78	9342.78
3849	2024.11.28 04:00	buy	1925	0.01	0.59047	0.58547	0.00000
3850	2024.11.28 04:00	close	1925	0.01	0.59011	0.58547	0.00000	-0.36	9342.42
3851	2024.11.28 04:00	sell	1926	0.01	0.59011	0.59511	0.00000
3852	2024.11.28 05:00	close	1926	0.01	0.58971	0.59511	0.00000	0.40	9342.82
3853	2024.11.28 05:00	buy	1927	0.01	0.58971	0.58471	0.00000
3854	2024.11.28 05:00	close	1927	0.01	0.58935	0.58471	0.00000	-0.36	9342.46
3855	2024.11.28 05:00	sell	1928	0.01	0.58935	0.59435	0.00000
3856	2024.11.28 06:00	close	1928	0.01	0.58934	0.59435	0.00000	0.01	9342.47
3857	2024.11.28 06:00	buy	1929	0.01	0.58934	0.58434	0.00000
3858	2024.11.28 06:00	close	1929	0.01	0.58898	0.58434	0.00000	-0.36	9342.11
3859	2024.11.28 06:00	sell	1930	0.01	0.58898	0.59398	0.00000
3860	2024.11.28 07:00	close	1930	0.01	0.58964	0.59398	0.00000	-0.66	9341.45
3861	2024.11.28 07:00	buy	1931	0.01	0.58964	0.58464	0.00000
3862	2024.11.28 07:00	close	1931	0.01	0.58928	0.58464	0.00000	-0.36	9341.09
3863	2024.11.28 07:00	sell	1932	0.01	0.58928	0.59428	0.00000
3864	2024.11.28 08:00	close	1932	0.01	0.58956	0.59428	0.00000	-0.28	9340.81
3865	2024.11.28 08:00	buy	1933	0.01	0.58956	0.58456	0.00000
3866	2024.11.28 08:00	close	1933	0.01	0.58920	0.58456	0.00000	-0.36	9340.45
3867	2024.11.28 08:00	sell	1934	0.01	0.58920	0.59420	0.00000
3868	2024.11.28 09:00	close	1934	0.01	0.58911	0.59420	0.00000	0.09	9340.54
3869	2024.11.28 09:00	buy	1935	0.01	0.58911	0.58411	0.00000
3870	2024.11.28 09:00	close	1935	0.01	0.58875	0.58411	0.00000	-0.36	9340.18
3871	2024.11.28 09:00	sell	1936	0.01	0.58875	0.59375	0.00000
3872	2024.11.28 10:00	close	1936	0.01	0.58879	0.59375	0.00000	-0.04	9340.14
3873	2024.11.28 10:00	buy	1937	0.01	0.58879	0.58379	0.00000
3874	2024.11.28 10:00	close	1937	0.01	0.58843	0.58379	0.00000	-0.36	9339.78
3875	2024.11.28 10:00	sell	1938	0.01	0.58843	0.59343	0.00000
3876	2024.11.28 11:00	close	1938	0.01	0.58928	0.59343	0.00000	-0.85	9338.93
3877	2024.11.28 11:00	buy	1939	0.01	0.58928	0.58428	0.00000
3878	2024.11.28 11:00	close	1939	0.01	0.58892	0.58428	0.00000	-0.36	9338.57
3879	2024.11.28 11:00	sell	1940	0.01	0.58892	0.59392	0.00000
3880	2024.11.28 12:00	close	1940	0.01	0.58926	0.59392	0.00000	-0.34	9338.23
3881	2024.11.28 12:00	buy	1941	0.01	0.58926	0.58426	0.00000
3882	2024.11.28 12:00	close	1941	0.01	0.58890	0.58426	0.00000	-0.36	9337.87
3883	2024.11.28 12:00	sell	1942	0.01	0.58890	0.59390	0.00000
3884	2024.11.28 13:00	close	1942	0.01	0.58938	0.59390	0.00000	-0.48	9337.39
3885	2024.11.28 13:00	buy	1943	0.01	0.58938	0.58438	0.00000
3886	2024.11.28 13:00	close	1943	0.01	0.58902	0.58438	0.00000	-0.36	9337.03
3887	2024.11.28 13:00	sell	1944	0.01	0.58902	0.59402	0.00000
3888	2024.11.28 14:00	close	1944	0.01	0.58907	0.59402	0.00000	-0.05	9336.98
3889	2024.11.28 14:00	buy	1945	0.01	0.58907	0.58407	0.00000
3890	2024.11.28 14:00	close	1945	0.01	0.58871	0.58407	0.00000	-0.36	9336.62
3891	2024.11.28 14:00	sell	1946	0.01	0.58871	0.59371	0.00000
3892	2024.11.28 15:00	close	1946	0.01	0.58888	0.59371	0.00000	-0.17	9336.45
3893	2024.11.28 15:00	buy	1947	0.01	0.58888	0.58388	0.00000
3894	2024.11.28 15:00	close	1947	0.01	0.58852	0.58388	0.00000	-0.36	9336.09
3895	2024.11.28 15:00	sell	1948	0.01	0.58852	0.59352	0.00000
3896	2024.11.28 16:00	close	1948	0.01	0.58911	0.59352	0.00000	-0.59	9335.50
3897	2024.11.28 16:00	buy	1949	0.01	0.58911	0.58411	0.00000
3898	2024.11.28 16:00	close	1949	0.01	0.58875	0.58411	0.00000	-0.36	9335.14
3899	2024.11.28 16:00	sell	1950	0.01	0.58875	0.59375	0.00000
3900	2024.11.28 17:00	close	1950	0.01	0.58910	0.59375	0.00000	-0.35	9334.79
3901	2024.11.28 17:00	buy	1951	0.01	0.58910	0.58410	0.00000
3902	2024.11.28 17:00	close	1951	0.01	0.58874	0.58410	0.00000	-0.36	9334.43
3903	2024.11.28 17:00	sell	1952	0.01	0.58874	0.59374	0.00000
3904	2024.11.28 18:00	close	1952	0.01	0.58881	0.59374	0.00000	-0.07	9334.36
3905	2024.11.28 18:00	buy	1953	0.01	0.58881	0.58381	0.00000
3906	2024.11.28 18:00	close	1953	0.01	0.58845	0.58381	0.00000	-0.36	9334.00
3907	2024.11.28 18:00	sell	1954	0.01	0.58845	0.59345	0.00000
3908	2024.11.28 19:00	close	1954	0.01	0.58943	0.59345	0.00000	-0.98	9333.02
3909	2024.11.28 19:00	buy	1955	0.01	0.58943	0.58443	0.00000
3910	2024.11.28 19:00	close	1955	0.01	0.58907	0.58443	0.00000	-0.36	9332.66
3911	2024.11.28 19:00	sell	1956	0.01	0.58907	0.59407	0.00000
3912	2024.11.28 20:00	close	1956	0.01	0.58938	0.59407	0.00000	-0.31	9332.35
3913	2024.11.28 20:00	buy	1957	0.01	0.58938	0.58438	0.00000
3914	2024.11.28 20:00	close	1957	0.01	0.58902	0.58438	0.00000	-0.36	9331.99
3915	2024.11.28 20:00	sell	1958	0.01	0.58902	0.59402	0.00000
3916	2024.11.28 21:00	close	1958	0.01	0.58929	0.59402	0.00000	-0.27	9331.72
3917	2024.11.28 21:00	buy	1959	0.01	0.58929	0.58429	0.00000
3918	2024.11.28 21:00	close	1959	0.01	0.58893	0.58429	0.00000	-0.36	9331.36
3919	2024.11.28 21:00	sell	1960	0.01	0.58893	0.59393	0.00000
3920	2024.11.28 22:00	close	1960	0.01	0.58945	0.59393	0.00000	-0.52	9330.84
3921	2024.11.28 22:00	buy	1961	0.01	0.58945	0.58445	0.00000
3922	2024.11.28 22:00	close	1961	0.01	0.58909	0.58445	0.00000	-0.36	9330.48
3923	2024.11.28 22:00	sell	1962	0.01	0.58909	0.59409	0.00000
3924	2024.11.28 23:00	close	1962	0.01	0.58947	0.59409	0.00000	-0.38	9330.10
3925	2024.11.28 23:00	buy	1963	0.01	0.58947	0.58447	0.00000
3926	2024.11.28 23:00	close	1963	0.01	0.58911	0.58447	0.00000	-0.36	9329.74
3927	2024.11.28 23:00	sell	1964	0.01	0.58911	0.59411	0.00000
3928	2024.11.29 00:00	close	1964	0.01	0.58876	0.59411	0.00000	0.35	9330.09
3929	2024.11.29 00:00	buy	1965	0.01	0.58876	0.58376	0.00000
3930	2024.11.29 00:00	close	1965	0.01	0.58840	0.58376	0.00000	-0.36	9329.73
3931	2024.11.29 00:00	sell	1966	0.01	0.58840	0.59340	0.00000
3932	2024.11.29 01:00	close	1966	0.01	0.58897	0.59340	0.00000	-0.57	9329.16
3933	2024.11.29 01:00	buy	1967	0.01	0.58897	0.58397	0.00000
3934	2024.11.29 01:00	close	1967	0.01	0.58861	0.58397	0.00000	-0.36	9328.80
3935	2024.11.29 01:00	sell	1968	0.01	0.58861	0.59361	0.00000
3936	2024.11.29 02:00	close	1968	0.01	0.58986	0.59361	0.00000	-1.25	9327.55
3937	2024.11.29 02:00	buy	1969	0.01	0.58986	0.58486	0.00000
3938	2024.11.29 02:00	close	1969	0.01	0.58950	0.58486	0.00000	-0.36	9327.19
3939	2024.11.29 02:00	sell	1970	0.01	0.58950	0.59450	0.00000
3940	2024.11.29 03:00	close	1970	0.01	0.59030	0.59450	0.00000	-0.80	9326.39
3941	2024.11.29 03:00	buy	1971	0.01	0.59030	0.58530	0.00000
3942	2024.11.29 03:00	close	1971	0.01	0.58994	0.58530	0.00000	-0.36	9326.03
3943	2024.11.29 03:00	sell	1972	0.01	0.58994	0.59494	0.00000
3944	2024.11.29 04:00	close	1972	0.01	0.59062	0.59494	0.00000	-0.68	9325.35
3945	2024.11.29 04:00	buy	1973	0.01	0.59062	0.58562	0.00000
3946	2024.11.29 04:00	close	1973	0.01	0.59026	0.58562	0.00000	-0.36	9324.99
3947	2024.11.29 04:00	sell	1974	0.01	0.59026	0.59526	0.00000
3948	2024.11.29 05:00	close	1974	0.01	0.59023	0.59526	0.00000	0.03	9325.02
3949	2024.11.29 05:00	buy	1975	0.01	0.59023	0.58523	0.00000
3950	2024.11.29 05:00	close	1975	0.01	0.58987	0.58523	0.00000	-0.36	9324.66
3951	2024.11.29 05:00	sell	1976	0.01	0.58987	0.59487	0.00000
3952	2024.11.29 06:00	close	1976	0.01	0.59164	0.59487	0.00000	-1.77	9322.89
3953	2024.11.29 06:00	buy	1977	0.01	0.59164	0.58664	0.00000
3954	2024.11.29 06:00	close	1977	0.01	0.59128	0.58664	0.00000	-0.36	9322.53
3955	2024.11.29 06:00	sell	1978	0.01	0.59128	0.59628	0.00000
3956	2024.11.29 07:00	close	1978	0.01	0.59148	0.59628	0.00000	-0.20	9322.33
3957	2024.11.29 07:00	buy	1979	0.01	0.59148	0.58648	0.00000
3958	2024.11.29 07:00	close	1979	0.01	0.59112	0.58648	0.00000	-0.36	9321.97
3959	2024.11.29 07:00	sell	1980	0.01	0.59112	0.59612	0.00000
3960	2024.11.29 08:00	close	1980	0.01	0.59133	0.59612	0.00000	-0.21	9321.76
3961	2024.11.29 08:00	buy	1981	0.01	0.59133	0.58633	0.00000
3962	2024.11.29 08:00	close	1981	0.01	0.59097	0.58633	0.00000	-0.36	9321.40
3963	2024.11.29 08:00	sell	1982	0.01	0.59097	0.59597	0.00000
3964	2024.11.29 09:00	close	1982	0.01	0.59214	0.59597	0.00000	-1.17	9320.23
3965	2024.11.29 09:00	buy	1983	0.01	0.59214	0.58714	0.00000
3966	2024.11.29 09:00	close	1983	0.01	0.59178	0.58714	0.00000	-0.36	9319.87
3967	2024.11.29 09:00	sell	1984	0.01	0.59178	0.59678	0.00000
3968	2024.11.29 10:00	close	1984	0.01	0.59240	0.59678	0.00000	-0.62	9319.25
3969	2024.11.29 10:00	buy	1985	0.01	0.59240	0.58740	0.00000
3970	2024.11.29 10:00	close	1985	0.01	0.59204	0.58740	0.00000	-0.36	9318.89
3971	2024.11.29 10:00	sell	1986	0.01	0.59204	0.59704	0.00000
3972	2024.11.29 11:00	close	1986	0.01	0.59158	0.59704	0.00000	0.46	9319.35
3973	2024.11.29 11:00	buy	1987	0.01	0.59158	0.58658	0.00000
3974	2024.11.29 11:00	close	1987	0.01	0.59122	0.58658	0.00000	-0.36	9318.99
3975	2024.11.29 11:00	sell	1988	0.01	0.59122	0.59622	0.00000
3976	2024.11.29 12:00	close	1988	0.01	0.59166	0.59622	0.00000	-0.44	9318.55
3977	2024.11.29 12:00	buy	1989	0.01	0.59166	0.58666	0.00000
3978	2024.11.29 12:00	close	1989	0.01	0.59130	0.58666	0.00000	-0.36	9318.19
3979	2024.11.29 12:00	sell	1990	0.01	0.59130	0.59630	0.00000
3980	2024.11.29 13:00	close	1990	0.01	0.59124	0.59630	0.00000	0.06	9318.25
3981	2024.11.29 13:00	buy	1991	0.01	0.59124	0.58624	0.00000
3982	2024.11.29 13:00	close	1991	0.01	0.59088	0.58624	0.00000	-0.36	9317.89
3983	2024.11.29 13:00	sell	1992	0.01	0.59088	0.59588	0.00000
3984	2024.11.29 14:00	close	1992	0.01	0.59174	0.59588	0.00000	-0.86	9317.03
3985	2024.11.29 14:00	buy	1993	0.01	0.59174	0.58674	0.00000
3986	2024.11.29 14:00	close	1993	0.01	0.59138	0.58674	0.00000	-0.36	9316.67
3987	2024.11.29 14:00	sell	1994	0.01	0.59138	0.59638	0.00000
3988	2024.11.29 15:00	close	1994	0.01	0.59122	0.59638	0.00000	0.16	9316.83
3989	2024.11.29 15:00	buy	1995	0.01	0.59122	0.58622	0.00000
3990	2024.11.29 15:00	close	1995	0.01	0.59086	0.58622	0.00000	-0.36	9316.47
3991	2024.11.29 15:00	sell	1996	0.01	0.59086	0.59586	0.00000
3992	2024.11.29 16:00	close	1996	0.01	0.59193	0.59586	0.00000	-1.07	9315.40
3993	2024.11.29 16:00	buy	1997	0.01	0.59193	0.58693	0.00000
3994	2024.11.29 16:00	close	1997	0.01	0.59157	0.58693	0.00000	-0.36	9315.04
3995	2024.11.29 16:00	sell	1998	0.01	0.59157	0.59657	0.00000
3996	2024.11.29 17:00	close	1998	0.01	0.59265	0.59657	0.00000	-1.08	9313.96
3997	2024.11.29 17:00	buy	1999	0.01	0.59265	0.58765	0.00000
3998	2024.11.29 17:00	close	1999	0.01	0.59229	0.58765	0.00000	-0.36	9313.60
3999	2024.11.29 17:00	sell	2000	0.01	0.59229	0.59729	0.00000
4000	2024.11.29 18:00	close	2000	0.01	0.59183	0.59729	0.00000	0.46	9314.06
4001	2024.11.29 18:00	buy	2001	0.01	0.59183	0.58683	0.00000
4002	2024.11.29 18:00	close	2001	0.01	0.59147	0.58683	0.00000	-0.36	9313.70
4003	2024.11.29 18:00	sell	2002	0.01	0.59147	0.59647	0.00000
4004	2024.11.29 19:00	close	2002	0.01	0.59136	0.59647	0.00000	0.11	9313.81
4005	2024.11.29 19:00	buy	2003	0.01	0.59136	0.58636	0.00000
4006	2024.11.29 19:00	close	2003	0.01	0.59100	0.58636	0.00000	-0.36	9313.45
4007	2024.11.29 19:00	sell	2004	0.01	0.59100	0.59600	0.00000
4008	2024.11.29 20:00	close	2004	0.01	0.59252	0.59600	0.00000	-1.52	9311.93
4009	2024.11.29 20:00	buy	2005	0.01	0.59252	0.58752	0.00000
4010	2024.11.29 20:00	close	2005	0.01	0.59216	0.58752	0.00000	-0.36	9311.57
4011	2024.11.29 20:00	sell	2006	0.01	0.59216	0.59716	0.00000
4012	2024.11.29 21:00	close	2006	0.01	0.59252	0.59716	0.00000	-0.36	9311.21
4013	2024.11.29 21:00	buy	2007	0.01	0.59252	0.58752	0.00000
4014	2024.11.29 21:00	close	2007	0.01	0.59216	0.58752	0.00000	-0.36	9310.85
4015	2024.11.29 21:00	sell	2008	0.01	0.59216	0.59716	0.00000
4016	2024.11.29 22:00	close	2008	0.01	0.59305	0.59716	0.00000	-0.89	9309.96
4017	2024.11.29 22:00	buy	2009	0.01	0.59305	0.58805	0.00000
4018	2024.11.29 22:00	close	2009	0.01	0.59269	0.58805	0.00000	-0.36	9309.60
4019	2024.11.29 22:00	sell	2010	0.01	0.59269	0.59769	0.00000
4020	2024.11.29 23:00	close	2010	0.01	0.59296	0.59769	0.00000	-0.27	9309.33
4021	2024.11.29 23:00	buy	2011	0.01	0.59296	0.58796	0.00000
4022	2024.11.29 23:00	close	2011	0.01	0.59260	0.58796	0.00000	-0.36	9308.97
4023	2024.11.29 23:00	sell	2012	0.01	0.59260	0.59760	0.00000
4024	2024.12.02 00:00	close	2012	0.01	0.59124	0.59760	0.00000	1.36	9310.33
4025	2024.12.02 00:00	buy	2013	0.01	0.59124	0.58624	0.00000
4026	2024.12.02 00:00	close	2013	0.01	0.59088	0.58624	0.00000	-0.36	9309.97
4027	2024.12.02 00:00	sell	2014	0.01	0.59088	0.59588	0.00000
4028	2024.12.02 01:00	close	2014	0.01	0.59147	0.59588	0.00000	-0.59	9309.38
4029	2024.12.02 01:00	buy	2015	0.01	0.59147	0.58647	0.00000
4030	2024.12.02 01:00	close	2015	0.01	0.59111	0.58647	0.00000	-0.36	9309.02
4031	2024.12.02 01:00	sell	2016	0.01	0.59111	0.59611	0.00000
4032	2024.12.02 02:00	close	2016	0.01	0.59088	0.59611	0.00000	0.23	9309.25
4033	2024.12.02 02:00	buy	2017	0.01	0.59088	0.58588	0.00000
4034	2024.12.02 02:00	close	2017	0.01	0.59052	0.58588	0.00000	-0.36	9308.89
4035	2024.12.02 02:00	sell	2018	0.01	0.59052	0.59552	0.00000
4036	2024.12.02 03:00	close	2018	0.01	0.59022	0.59552	0.00000	0.30	9309.19
4037	2024.12.02 03:00	buy	2019	0.01	0.59022	0.58522	0.00000
4038	2024.12.02 03:00	close	2019	0.01	0.58986	0.58522	0.00000	-0.36	9308.83
4039	2024.12.02 03:00	sell	2020	0.01	0.58986	0.59486	0.00000
4040	2024.12.02 04:00	close	2020	0.01	0.59030	0.59486	0.00000	-0.44	9308.39
4041	2024.12.02 04:00	buy	2021	0.01	0.59030	0.58530	0.00000
4042	2024.12.02 04:00	close	2021	0.01	0.58994	0.58530	0.00000	-0.36	9308.03
4043	2024.12.02 04:00	sell	2022	0.01	0.58994	0.59494	0.00000
4044	2024.12.02 05:00	close	2022	0.01	0.58979	0.59494	0.00000	0.15	9308.18
4045	2024.12.02 05:00	buy	2023	0.01	0.58979	0.58479	0.00000
4046	2024.12.02 05:00	close	2023	0.01	0.58943	0.58479	0.00000	-0.36	9307.82
4047	2024.12.02 05:00	sell	2024	0.01	0.58943	0.59443	0.00000
4048	2024.12.02 06:00	close	2024	0.01	0.58984	0.59443	0.00000	-0.41	9307.41
4049	2024.12.02 06:00	buy	2025	0.01	0.58984	0.58484	0.00000
4050	2024.12.02 06:00	close	2025	0.01	0.58948	0.58484	0.00000	-0.36	9307.05
4051	2024.12.02 06:00	sell	2026	0.01	0.58948	0.59448	0.00000
4052	2024.12.02 07:00	close	2026	0.01	0.58981	0.59448	0.00000	-0.33	9306.72
4053	2024.12.02 07:00	buy	2027	0.01	0.58981	0.58481	0.00000
4054	2024.12.02 07:00	close	2027	0.01	0.58945	0.58481	0.00000	-0.36	9306.36
4055	2024.12.02 07:00	sell	2028	0.01	0.58945	0.59445	0.00000
4056	2024.12.02 08:00	close	2028	0.01	0.58984	0.59445	0.00000	-0.39	9305.97
4057	2024.12.02 08:00	buy	2029	0.01	0.58984	0.58484	0.00000
4058	2024.12.02 08:00	close	2029	0.01	0.58948	0.58484	0.00000	-0.36	9305.61
4059	2024.12.02 08:00	sell	2030	0.01	0.58948	0.59448	0.00000
4060	2024.12.02 09:00	close	2030	0.01	0.59091	0.59448	0.00000	-1.43	9304.18
4061	2024.12.02 09:00	buy	2031	0.01	0.59091	0.58591	0.00000
4062	2024.12.02 09:00	close	2031	0.01	0.59055	0.58591	0.00000	-0.36	9303.82
4063	2024.12.02 09:00	sell	2032	0.01	0.59055	0.59555	0.00000
4064	2024.12.02 10:00	close	2032	0.01	0.59043	0.59555	0.00000	0.12	9303.94
4065	2024.12.02 10:00	buy	2033	0.01	0.59043	0.58543	0.00000
4066	2024.12.02 10:00	close	2033	0.01	0.59007	0.58543	0.00000	-0.36	9303.58
4067	2024.12.02 10:00	sell	2034	0.01	0.59007	0.59507	0.00000
4068	2024.12.02 11:00	close	2034	0.01	0.59043	0.59507	0.00000	-0.36	9303.22
4069	2024.12.02 11:00	buy	2035	0.01	0.59043	0.58543	0.00000
4070	2024.12.02 11:00	close	2035	0.01	0.59007	0.58543	0.00000	-0.36	9302.86
4071	2024.12.02 11:00	sell	2036	0.01	0.59007	0.59507	0.00000
4072	2024.12.02 12:00	close	2036	0.01	0.59075	0.59507	0.00000	-0.68	9302.18
4073	2024.12.02 12:00	buy	2037	0.01	0.59075	0.58575	0.00000
4074	2024.12.02 12:00	close	2037	0.01	0.59039	0.58575	0.00000	-0.36	9301.82
4075	2024.12.02 12:00	sell	2038	0.01	0.59039	0.59539	0.00000
4076	2024.12.02 13:00	close	2038	0.01	0.59102	0.59539	0.00000	-0.63	9301.19
4077	2024.12.02 13:00	buy	2039	0.01	0.59102	0.58602	0.00000
4078	2024.12.02 13:00	close	2039	0.01	0.59066	0.58602	0.00000	-0.36	9300.83
4079	2024.12.02 13:00	sell	2040	0.01	0.59066	0.59566	0.00000
4080	2024.12.02 14:00	close	2040	0.01	0.59069	0.59566	0.00000	-0.03	9300.80
4081	2024.12.02 14:00	buy	2041	0.01	0.59069	0.58569	0.00000
4082	2024.12.02 14:00	close	2041	0.01	0.59033	0.58569	0.00000	-0.36	9300.44
4083	2024.12.02 14:00	sell	2042	0.01	0.59033	0.59533	0.00000
4084	2024.12.02 15:00	close	2042	0.01	0.58910	0.59533	0.00000	1.23	9301.67
4085	2024.12.02 15:00	buy	2043	0.01	0.58910	0.58410	0.00000
4086	2024.12.02 15:00	close	2043	0.01	0.58874	0.58410	0.00000	-0.36	9301.31
4087	2024.12.02 15:00	sell	2044	0.01	0.58874	0.59374	0.00000
4088	2024.12.02 16:00	close	2044	0.01	0.58837	0.59374	0.00000	0.37	9301.68
4089	2024.12.02 16:00	buy	2045	0.01	0.58837	0.58337	0.00000
4090	2024.12.02 16:00	close	2045	0.01	0.58801	0.58337	0.00000	-0.36	9301.32
4091	2024.12.02 16:00	sell	2046	0.01	0.58801	0.59301	0.00000
4092	2024.12.02 17:00	close	2046	0.01	0.58717	0.59301	0.00000	0.84	9302.16
4093	2024.12.02 17:00	buy	2047	0.01	0.58717	0.58217	0.00000
4094	2024.12.02 17:00	close	2047	0.01	0.58681	0.58217	0.00000	-0.36	9301.80
4095	2024.12.02 17:00	sell	2048	0.01	0.58681	0.59181	0.00000
4096	2024.12.02 18:00	close	2048	0.01	0.58719	0.59181	0.00000	-0.38	9301.42
4097	2024.12.02 18:00	buy	2049	0.01	0.58719	0.58219	0.00000
4098	2024.12.02 18:00	close	2049	0.01	0.58683	0.58219	0.00000	-0.36	9301.06
4099	2024.12.02 18:00	sell	2050	0.01	0.58683	0.59183	0.00000
4100	2024.12.02 19:00	close	2050	0.01	0.58775	0.59183	0.00000	-0.92	9300.14
4101	2024.12.02 19:00	buy	2051	0.01	0.58775	0.58275	0.00000
4102	2024.12.02 19:00	close	2051	0.01	0.58739	0.58275	0.00000	-0.36	9299.78
4103	2024.12.02 19:00	sell	2052	0.01	0.58739	0.59239	0.00000
4104	2024.12.02 20:00	close	2052	0.01	0.58795	0.59239	0.00000	-0.56	9299.22
4105	2024.12.02 20:00	buy	2053	0.01	0.58795	0.58295	0.00000
4106	2024.12.02 20:00	close	2053	0.01	0.58759	0.58295	0.00000	-0.36	9298.86
4107	2024.12.02 20:00	sell	2054	0.01	0.58759	0.59259	0.00000
4108	2024.12.02 21:00	close	2054	0.01	0.58845	0.59259	0.00000	-0.86	9298.00
4109	2024.12.02 21:00	buy	2055	0.01	0.58845	0.58345	0.00000
4110	2024.12.02 21:00	close	2055	0.01	0.58809	0.58345	0.00000	-0.36	9297.64
4111	2024.12.02 21:00	sell	2056	0.01	0.58809	0.59309	0.00000
4112	2024.12.02 22:00	close	2056	0.01	0.58864	0.59309	0.00000	-0.55	9297.09
4113	2024.12.02 22:00	buy	2057	0.01	0.58864	0.58364	0.00000
4114	2024.12.02 22:00	close	2057	0.01	0.58828	0.58364	0.00000	-0.36	9296.73
4115	2024.12.02 22:00	sell	2058	0.01	0.58828	0.59328	0.00000
4116	2024.12.02 23:00	close	2058	0.01	0.58882	0.59328	0.00000	-0.54	9296.19
4117	2024.12.02 23:00	buy	2059	0.01	0.58882	0.58382	0.00000
4118	2024.12.02 23:00	close	2059	0.01	0.58846	0.58382	0.00000	-0.36	9295.83
4119	2024.12.02 23:00	sell	2060	0.01	0.58846	0.59346	0.00000
4120	2024.12.03 00:00	close	2060	0.01	0.58806	0.59346	0.00000	0.40	9296.23
4121	2024.12.03 00:00	buy	2061	0.01	0.58806	0.58306	0.00000
4122	2024.12.03 00:00	close	2061	0.01	0.58770	0.58306	0.00000	-0.36	9295.87
4123	2024.12.03 00:00	sell	2062	0.01	0.58770	0.59270	0.00000
4124	2024.12.03 01:00	close	2062	0.01	0.58856	0.59270	0.00000	-0.86	9295.01
4125	2024.12.03 01:00	buy	2063	0.01	0.58856	0.58356	0.00000
4126	2024.12.03 01:00	close	2063	0.01	0.58820	0.58356	0.00000	-0.36	9294.65
4127	2024.12.03 01:00	sell	2064	0.01	0.58820	0.59320	0.00000
4128	2024.12.03 02:00	close	2064	0.01	0.58865	0.59320	0.00000	-0.45	9294.20
4129	2024.12.03 02:00	buy	2065	0.01	0.58865	0.58365	0.00000
4130	2024.12.03 02:00	close	2065	0.01	0.58829	0.58365	0.00000	-0.36	9293.84
4131	2024.12.03 02:00	sell	2066	0.01	0.58829	0.59329	0.00000
4132	2024.12.03 03:00	close	2066	0.01	0.58829	0.59329	0.00000	0.00	9293.84
4133	2024.12.03 03:00	buy	2067	0.01	0.58829	0.58329	0.00000
4134	2024.12.03 03:00	close	2067	0.01	0.58793	0.58329	0.00000	-0.36	9293.48
4135	2024.12.03 03:00	sell	2068	0.01	0.58793	0.59293	0.00000
4136	2024.12.03 04:00	close	2068	0.01	0.58759	0.59293	0.00000	0.34	9293.82
4137	2024.12.03 04:00	buy	2069	0.01	0.58759	0.58259	0.00000
4138	2024.12.03 04:00	close	2069	0.01	0.58723	0.58259	0.00000	-0.36	9293.46
4139	2024.12.03 04:00	sell	2070	0.01	0.58723	0.59223	0.00000
4140	2024.12.03 05:00	close	2070	0.01	0.58714	0.59223	0.00000	0.09	9293.55
4141	2024.12.03 05:00	buy	2071	0.01	0.58714	0.58214	0.00000
4142	2024.12.03 05:00	close	2071	0.01	0.58678	0.58214	0.00000	-0.36	9293.19
4143	2024.12.03 05:00	sell	2072	0.01	0.58678	0.59178	0.00000
4144	2024.12.03 06:00	close	2072	0.01	0.58786	0.59178	0.00000	-1.08	9292.11
4145	2024.12.03 06:00	buy	2073	0.01	0.58786	0.58286	0.00000
4146	2024.12.03 06:00	close	2073	0.01	0.58750	0.58286	0.00000	-0.36	9291.75
4147	2024.12.03 06:00	sell	2074	0.01	0.58750	0.59250	0.00000
4148	2024.12.03 07:00	close	2074	0.01	0.58778	0.59250	0.00000	-0.28	9291.47
4149	2024.12.03 07:00	buy	2075	0.01	0.58778	0.58278	0.00000
4150	2024.12.03 07:00	close	2075	0.01	0.58742	0.58278	0.00000	-0.36	9291.11
4151	2024.12.03 07:00	sell	2076	0.01	0.58742	0.59242	0.00000
4152	2024.12.03 08:00	close	2076	0.01	0.58805	0.59242	0.00000	-0.63	9290.48
4153	2024.12.03 08:00	buy	2077	0.01	0.58805	0.58305	0.00000
4154	2024.12.03 08:00	close	2077	0.01	0.58769	0.58305	0.00000	-0.36	9290.12
4155	2024.12.03 08:00	sell	2078	0.01	0.58769	0.59269	0.00000
4156	2024.12.03 09:00	close	2078	0.01	0.58805	0.59269	0.00000	-0.36	9289.76
4157	2024.12.03 09:00	buy	2079	0.01	0.58805	0.58305	0.00000
4158	2024.12.03 09:00	close	2079	0.01	0.58769	0.58305	0.00000	-0.36	9289.40
4159	2024.12.03 09:00	sell	2080	0.01	0.58769	0.59269	0.00000
4160	2024.12.03 10:00	close	2080	0.01	0.58897	0.59269	0.00000	-1.28	9288.12
4161	2024.12.03 10:00	buy	2081	0.01	0.58897	0.58397	0.00000
4162	2024.12.03 10:00	close	2081	0.01	0.58861	0.58397	0.00000	-0.36	9287.76
4163	2024.12.03 10:00	sell	2082	0.01	0.58861	0.59361	0.00000
4164	2024.12.03 11:00	close	2082	0.01	0.59051	0.59361	0.00000	-1.90	9285.86
4165	2024.12.03 11:00	buy	2083	0.01	0.59051	0.58551	0.00000
4166	2024.12.03 11:00	close	2083	0.01	0.59015	0.58551	0.00000	-0.36	9285.50
4167	2024.12.03 11:00	sell	2084	0.01	0.59015	0.59515	0.00000
4168	2024.12.03 12:00	close	2084	0.01	0.58989	0.59515	0.00000	0.26	9285.76
4169	2024.12.03 12:00	buy	2085	0.01	0.58989	0.58489	0.00000
4170	2024.12.03 12:00	close	2085	0.01	0.58953	0.58489	0.00000	-0.36	9285.40
4171	2024.12.03 12:00	sell	2086	0.01	0.58953	0.59453	0.00000
4172	2024.12.03 13:00	close	2086	0.01	0.58905	0.59453	0.00000	0.48	9285.88
4173	2024.12.03 13:00	buy	2087	0.01	0.58905	0.58405	0.00000
4174	2024.12.03 13:00	close	2087	0.01	0.58869	0.58405	0.00000	-0.36	9285.52
4175	2024.12.03 13:00	sell	2088	0.01	0.58869	0.59369	0.00000
4176	2024.12.03 14:00	close	2088	0.01	0.58950	0.59369	0.00000	-0.81	9284.71
4177	2024.12.03 14:00	buy	2089	0.01	0.58950	0.58450	0.00000
4178	2024.12.03 14:00	close	2089	0.01	0.58914	0.58450	0.00000	-0.36	9284.35
4179	2024.12.03 14:00	sell	2090	0.01	0.58914	0.59414	0.00000
4180	2024.12.03 15:00	close	2090	0.01	0.58836	0.59414	0.00000	0.78	9285.13
4181	2024.12.03 15:00	buy	2091	0.01	0.58836	0.58336	0.00000
4182	2024.12.03 15:00	close	2091	0.01	0.58800	0.58336	0.00000	-0.36	9284.77
4183	2024.12.03 15:00	sell	2092	0.01	0.58800	0.59300	0.00000
4184	2024.12.03 16:00	close	2092	0.01	0.58933	0.59300	0.00000	-1.33	9283.44
4185	2024.12.03 16:00	buy	2093	0.01	0.58933	0.58433	0.00000
4186	2024.12.03 16:00	close	2093	0.01	0.58897	0.58433	0.00000	-0.36	9283.08
4187	2024.12.03 16:00	sell	2094	0.01	0.58897	0.59397	0.00000
4188	2024.12.03 17:00	close	2094	0.01	0.58912	0.59397	0.00000	-0.15	9282.93
4189	2024.12.03 17:00	buy	2095	0.01	0.58912	0.58412	0.00000
4190	2024.12.03 17:00	close	2095	0.01	0.58876	0.58412	0.00000	-0.36	9282.57
4191	2024.12.03 17:00	sell	2096	0.01	0.58876	0.59376	0.00000
4192	2024.12.03 18:00	close	2096	0.01	0.58806	0.59376	0.00000	0.70	9283.27
4193	2024.12.03 18:00	buy	2097	0.01	0.58806	0.58306	0.00000
4194	2024.12.03 18:00	close	2097	0.01	0.58770	0.58306	0.00000	-0.36	9282.91
4195	2024.12.03 18:00	sell	2098	0.01	0.58770	0.59270	0.00000
4196	2024.12.03 19:00	close	2098	0.01	0.58838	0.59270	0.00000	-0.68	9282.23
4197	2024.12.03 19:00	buy	2099	0.01	0.58838	0.58338	0.00000
4198	2024.12.03 19:00	close	2099	0.01	0.58802	0.58338	0.00000	-0.36	9281.87
4199	2024.12.03 19:00	sell	2100	0.01	0.58802	0.59302	0.00000
4200	2024.12.03 20:00	close	2100	0.01	0.58910	0.59302	0.00000	-1.08	9280.79
4201	2024.12.03 20:00	buy	2101	0.01	0.58910	0.58410	0.00000
4202	2024.12.03 20:00	close	2101	0.01	0.58874	0.58410	0.00000	-0.36	9280.43
4203	2024.12.03 20:00	sell	2102	0.01	0.58874	0.59374	0.00000
4204	2024.12.03 21:00	close	2102	0.01	0.58944	0.59374	0.00000	-0.70	9279.73
4205	2024.12.03 21:00	buy	2103	0.01	0.58944	0.58444	0.00000
4206	2024.12.03 21:00	close	2103	0.01	0.58908	0.58444	0.00000	-0.36	9279.37
4207	2024.12.03 21:00	sell	2104	0.01	0.58908	0.59408	0.00000
4208	2024.12.03 22:00	close	2104	0.01	0.58775	0.59408	0.00000	1.33	9280.70
4209	2024.12.03 22:00	buy	2105	0.01	0.58775	0.58275	0.00000
4210	2024.12.03 22:00	close	2105	0.01	0.58739	0.58275	0.00000	-0.36	9280.34
4211	2024.12.03 22:00	sell	2106	0.01	0.58739	0.59239	0.00000
4212	2024.12.03 23:00	close	2106	0.01	0.58818	0.59239	0.00000	-0.79	9279.55
4213	2024.12.03 23:00	buy	2107	0.01	0.58818	0.58318	0.00000
4214	2024.12.03 23:00	close	2107	0.01	0.58782	0.58318	0.00000	-0.36	9279.19
4215	2024.12.03 23:00	sell	2108	0.01	0.58782	0.59282	0.00000
4216	2024.12.04 00:00	close	2108	0.01	0.58834	0.59282	0.00000	-0.52	9278.67
4217	2024.12.04 00:00	buy	2109	0.01	0.58834	0.58334	0.00000
4218	2024.12.04 00:00	close	2109	0.01	0.58798	0.58334	0.00000	-0.36	9278.31
4219	2024.12.04 00:00	sell	2110	0.01	0.58798	0.59298	0.00000
4220	2024.12.04 01:00	close	2110	0.01	0.58829	0.59298	0.00000	-0.31	9278.00
4221	2024.12.04 01:00	buy	2111	0.01	0.58829	0.58329	0.00000
4222	2024.12.04 01:00	close	2111	0.01	0.58793	0.58329	0.00000	-0.36	9277.64
4223	2024.12.04 01:00	sell	2112	0.01	0.58793	0.59293	0.00000
4224	2024.12.04 02:00	close	2112	0.01	0.58846	0.59293	0.00000	-0.53	9277.11
4225	2024.12.04 02:00	buy	2113	0.01	0.58846	0.58346	0.00000
4226	2024.12.04 02:00	close	2113	0.01	0.58810	0.58346	0.00000	-0.36	9276.75
4227	2024.12.04 02:00	sell	2114	0.01	0.58810	0.59310	0.00000
4228	2024.12.04 03:00	close	2114	0.01	0.58740	0.59310	0.00000	0.70	9277.45
4229	2024.12.04 03:00	buy	2115	0.01	0.58740	0.58240	0.00000
4230	2024.12.04 03:00	close	2115	0.01	0.58704	0.58240	0.00000	-0.36	9277.09
4231	2024.12.04 03:00	sell	2116	0.01	0.58704	0.59204	0.00000
4232	2024.12.04 04:00	close	2116	0.01	0.58674	0.59204	0.00000	0.30	9277.39
4233	2024.12.04 04:00	buy	2117	0.01	0.58674	0.58174	0.00000
4234	2024.12.04 04:00	close	2117	0.01	0.58638	0.58174	0.00000	-0.36	9277.03
4235	2024.12.04 04:00	sell	2118	0.01	0.58638	0.59138	0.00000
4236	2024.12.04 05:00	close	2118	0.01	0.58516	0.59138	0.00000	1.22	9278.25
4237	2024.12.04 05:00	buy	2119	0.01	0.58516	0.58016	0.00000
4238	2024.12.04 05:00	close	2119	0.01	0.58480	0.58016	0.00000	-0.36	9277.89
4239	2024.12.04 05:00	sell	2120	0.01	0.58480	0.58980	0.00000
4240	2024.12.04 06:00	close	2120	0.01	0.58447	0.58980	0.00000	0.33	9278.22
4241	2024.12.04 06:00	buy	2121	0.01	0.58447	0.57947	0.00000
4242	2024.12.04 06:00	close	2121	0.01	0.58411	0.57947	0.00000	-0.36	9277.86
4243	2024.12.04 06:00	sell	2122	0.01	0.58411	0.58911	0.00000
4244	2024.12.04 07:00	close	2122	0.01	0.58584	0.58911	0.00000	-1.73	9276.13
4245	2024.12.04 07:00	buy	2123	0.01	0.58584	0.58084	0.00000
4246	2024.12.04 07:00	close	2123	0.01	0.58548	0.58084	0.00000	-0.36	9275.77
4247	2024.12.04 07:00	sell	2124	0.01	0.58548	0.59048	0.00000
4248	2024.12.04 08:00	close	2124	0.01	0.58612	0.59048	0.00000	-0.64	9275.13
4249	2024.12.04 08:00	buy	2125	0.01	0.58612	0.58112	0.00000
4250	2024.12.04 08:00	close	2125	0.01	0.58576	0.58112	0.00000	-0.36	9274.77
4251	2024.12.04 08:00	sell	2126	0.01	0.58576	0.59076	0.00000
4252	2024.12.04 09:00	close	2126	0.01	0.58618	0.59076	0.00000	-0.42	9274.35
4253	2024.12.04 09:00	buy	2127	0.01	0.58618	0.58118	0.00000
4254	2024.12.04 09:00	close	2127	0.01	0.58582	0.58118	0.00000	-0.36	9273.99
4255	2024.12.04 09:00	sell	2128	0.01	0.58582	0.59082	0.00000
4256	2024.12.04 10:00	close	2128	0.01	0.58595	0.59082	0.00000	-0.13	9273.86
4257	2024.12.04 10:00	buy	2129	0.01	0.58595	0.58095	0.00000
4258	2024.12.04 10:00	close	2129	0.01	0.58559	0.58095	0.00000	-0.36	9273.50
4259	2024.12.04 10:00	sell	2130	0.01	0.58559	0.59059	0.00000
4260	2024.12.04 11:00	close	2130	0.01	0.58479	0.59059	0.00000	0.80	9274.30
4261	2024.12.04 11:00	buy	2131	0.01	0.58479	0.57979	0.00000
4262	2024.12.04 11:00	close	2131	0.01	0.58443	0.57979	0.00000	-0.36	9273.94
4263	2024.12.04 11:00	sell	2132	0.01	0.58443	0.58943	0.00000
4264	2024.12.04 12:00	close	2132	0.01	0.58453	0.58943	0.00000	-0.10	9273.84
4265	2024.12.04 12:00	buy	2133	0.01	0.58453	0.57953	0.00000
4266	2024.12.04 12:00	close	2133	0.01	0.58417	0.57953	0.00000	-0.36	9273.48
4267	2024.12.04 12:00	sell	2134	0.01	0.58417	0.58917	0.00000
4268	2024.12.04 13:00	close	2134	0.01	0.58407	0.58917	0.00000	0.10	9273.58
4269	2024.12.04 13:00	buy	2135	0.01	0.58407	0.57907	0.00000
4270	2024.12.04 13:00	close	2135	0.01	0.58371	0.57907	0.00000	-0.36	9273.22
4271	2024.12.04 13:00	sell	2136	0.01	0.58371	0.58871	0.00000
4272	2024.12.04 14:00	close	2136	0.01	0.58419	0.58871	0.00000	-0.48	9272.74
4273	2024.12.04 14:00	buy	2137	0.01	0.58419	0.57919	0.00000
4274	2024.12.04 14:00	close	2137	0.01	0.58383	0.57919	0.00000	-0.36	9272.38
4275	2024.12.04 14:00	sell	2138	0.01	0.58383	0.58883	0.00000
4276	2024.12.04 15:00	close	2138	0.01	0.58347	0.58883	0.00000	0.36	9272.74
4277	2024.12.04 15:00	buy	2139	0.01	0.58347	0.57847	0.00000
4278	2024.12.04 15:00	close	2139	0.01	0.58311	0.57847	0.00000	-0.36	9272.38
4279	2024.12.04 15:00	sell	2140	0.01	0.58311	0.58811	0.00000
4280	2024.12.04 16:00	close	2140	0.01	0.58393	0.58811	0.00000	-0.82	9271.56
4281	2024.12.04 16:00	buy	2141	0.01	0.58393	0.57893	0.00000
4282	2024.12.04 16:00	close	2141	0.01	0.58357	0.57893	0.00000	-0.36	9271.20
4283	2024.12.04 16:00	sell	2142	0.01	0.58357	0.58857	0.00000
4284	2024.12.04 17:00	close	2142	0.01	0.58405	0.58857	0.00000	-0.48	9270.72
4285	2024.12.04 17:00	buy	2143	0.01	0.58405	0.57905	0.00000
4286	2024.12.04 17:00	close	2143	0.01	0.58369	0.57905	0.00000	-0.36	9270.36
4287	2024.12.04 17:00	sell	2144	0.01	0.58369	0.58869	0.00000
4288	2024.12.04 18:00	close	2144	0.01	0.58631	0.58869	0.00000	-2.62	9267.74
4289	2024.12.04 18:00	buy	2145	0.01	0.58631	0.58131	0.00000
4290	2024.12.04 18:00	close	2145	0.01	0.58595	0.58131	0.00000	-0.36	9267.38
4291	2024.12.04 18:00	sell	2146	0.01	0.58595	0.59095	0.00000
4292	2024.12.04 19:00	close	2146	0.01	0.58652	0.59095	0.00000	-0.57	9266.81
4293	2024.12.04 19:00	buy	2147	0.01	0.58652	0.58152	0.00000
4294	2024.12.04 19:00	close	2147	0.01	0.58616	0.58152	0.00000	-0.36	9266.45
4295	2024.12.04 19:00	sell	2148	0.01	0.58616	0.59116	0.00000
4296	2024.12.04 20:00	close	2148	0.01	0.58687	0.59116	0.00000	-0.71	9265.74
4297	2024.12.04 20:00	buy	2149	0.01	0.58687	0.58187	0.00000
4298	2024.12.04 20:00	close	2149	0.01	0.58651	0.58187	0.00000	-0.36	9265.38
4299	2024.12.04 20:00	sell	2150	0.01	0.58651	0.59151	0.00000
4300	2024.12.04 21:00	close	2150	0.01	0.58637	0.59151	0.00000	0.14	9265.52
4301	2024.12.04 21:00	buy	2151	0.01	0.58637	0.58137	0.00000
4302	2024.12.04 21:00	close	2151	0.01	0.58601	0.58137	0.00000	-0.36	9265.16
4303	2024.12.04 21:00	sell	2152	0.01	0.58601	0.59101	0.00000
4304	2024.12.04 22:00	close	2152	0.01	0.58631	0.59101	0.00000	-0.30	9264.86
4305	2024.12.04 22:00	buy	2153	0.01	0.58631	0.58131	0.00000
4306	2024.12.04 22:00	close	2153	0.01	0.58595	0.58131	0.00000	-0.36	9264.50
4307	2024.12.04 22:00	sell	2154	0.01	0.58595	0.59095	0.00000
4308	2024.12.04 23:00	close	2154	0.01	0.58627	0.59095	0.00000	-0.32	9264.18
4309	2024.12.04 23:00	buy	2155	0.01	0.58627	0.58127	0.00000
4310	2024.12.04 23:00	close	2155	0.01	0.58591	0.58127	0.00000	-0.36	9263.82
4311	2024.12.04 23:00	sell	2156	0.01	0.58591	0.59091	0.00000
4312	2024.12.05 00:00	close	2156	0.01	0.58530	0.59091	0.00000	0.61	9264.43
4313	2024.12.05 00:00	buy	2157	0.01	0.58530	0.58030	0.00000
4314	2024.12.05 00:00	close	2157	0.01	0.58494	0.58030	0.00000	-0.36	9264.07
4315	2024.12.05 00:00	sell	2158	0.01	0.58494	0.58994	0.00000
4316	2024.12.05 01:00	close	2158	0.01	0.58515	0.58994	0.00000	-0.21	9263.86
4317	2024.12.05 01:00	buy	2159	0.01	0.58515	0.58015	0.00000
4318	2024.12.05 01:00	close	2159	0.01	0.58479	0.58015	0.00000	-0.36	9263.50
4319	2024.12.05 01:00	sell	2160	0.01	0.58479	0.58979	0.00000
4320	2024.12.05 02:00	close	2160	0.01	0.58598	0.58979	0.00000	-1.19	9262.31
4321	2024.12.05 02:00	buy	2161	0.01	0.58598	0.58098	0.00000
4322	2024.12.05 02:00	close	2161	0.01	0.58562	0.58098	0.00000	-0.36	9261.95
4323	2024.12.05 02:00	sell	2162	0.01	0.58562	0.59062	0.00000
4324	2024.12.05 03:00	close	2162	0.01	0.58582	0.59062	0.00000	-0.20	9261.75
4325	2024.12.05 03:00	buy	2163	0.01	0.58582	0.58082	0.00000
4326	2024.12.05 03:00	close	2163	0.01	0.58546	0.58082	0.00000	-0.36	9261.39
4327	2024.12.05 03:00	sell	2164	0.01	0.58546	0.59046	0.00000
4328	2024.12.05 04:00	close	2164	0.01	0.58667	0.59046	0.00000	-1.21	9260.18
4329	2024.12.05 04:00	buy	2165	0.01	0.58667	0.58167	0.00000
4330	2024.12.05 04:00	close	2165	0.01	0.58631	0.58167	0.00000	-0.36	9259.82
4331	2024.12.05 04:00	sell	2166	0.01	0.58631	0.59131	0.00000
4332	2024.12.05 05:00	close	2166	0.01	0.58683	0.59131	0.00000	-0.52	9259.30
4333	2024.12.05 05:00	buy	2167	0.01	0.58683	0.58183	0.00000
4334	2024.12.05 05:00	close	2167	0.01	0.58647	0.58183	0.00000	-0.36	9258.94
4335	2024.12.05 05:00	sell	2168	0.01	0.58647	0.59147	0.00000
4336	2024.12.05 06:00	close	2168	0.01	0.58727	0.59147	0.00000	-0.80	9258.14
4337	2024.12.05 06:00	buy	2169	0.01	0.58727	0.58227	0.00000
4338	2024.12.05 06:00	close	2169	0.01	0.58691	0.58227	0.00000	-0.36	9257.78
4339	2024.12.05 06:00	sell	2170	0.01	0.58691	0.59191	0.00000
4340	2024.12.05 07:00	close	2170	0.01	0.58677	0.59191	0.00000	0.14	9257.92
4341	2024.12.05 07:00	buy	2171	0.01	0.58677	0.58177	0.00000
4342	2024.12.05 07:00	close	2171	0.01	0.58641	0.58177	0.00000	-0.36	9257.56
4343	2024.12.05 07:00	sell	2172	0.01	0.58641	0.59141	0.00000
4344	2024.12.05 08:00	close	2172	0.01	0.58755	0.59141	0.00000	-1.14	9256.42
4345	2024.12.05 08:00	buy	2173	0.01	0.58755	0.58255	0.00000
4346	2024.12.05 08:00	close	2173	0.01	0.58719	0.58255	0.00000	-0.36	9256.06
4347	2024.12.05 08:00	sell	2174	0.01	0.58719	0.59219	0.00000
4348	2024.12.05 09:00	close	2174	0.01	0.58734	0.59219	0.00000	-0.15	9255.91
4349	2024.12.05 09:00	buy	2175	0.01	0.58734	0.58234	0.00000
4350	2024.12.05 09:00	close	2175	0.01	0.58698	0.58234	0.00000	-0.36	9255.55
4351	2024.12.05 09:00	sell	2176	0.01	0.58698	0.59198	0.00000
4352	2024.12.05 10:00	close	2176	0.01	0.58794	0.59198	0.00000	-0.96	9254.59
4353	2024.12.05 10:00	buy	2177	0.01	0.58794	0.58294	0.00000
4354	2024.12.05 10:00	close	2177	0.01	0.58758	0.58294	0.00000	-0.36	9254.23
4355	2024.12.05 10:00	sell	2178	0.01	0.58758	0.59258	0.00000
4356	2024.12.05 11:00	close	2178	0.01	0.58729	0.59258	0.00000	0.29	9254.52
4357	2024.12.05 11:00	buy	2179	0.01	0.58729	0.58229	0.00000
4358	2024.12.05 11:00	close	2179	0.01	0.58693	0.58229	0.00000	-0.36	9254.16
4359	2024.12.05 11:00	sell	2180	0.01	0.58693	0.59193	0.00000
4360	2024.12.05 12:00	close	2180	0.01	0.58672	0.59193	0.00000	0.21	9254.37
4361	2024.12.05 12:00	buy	2181	0.01	0.58672	0.58172	0.00000
4362	2024.12.05 12:00	close	2181	0.01	0.58636	0.58172	0.00000	-0.36	9254.01
4363	2024.12.05 12:00	sell	2182	0.01	0.58636	0.59136	0.00000
4364	2024.12.05 13:00	close	2182	0.01	0.58660	0.59136	0.00000	-0.24	9253.77
4365	2024.12.05 13:00	buy	2183	0.01	0.58660	0.58160	0.00000
4366	2024.12.05 13:00	close	2183	0.01	0.58624	0.58160	0.00000	-0.36	9253.41
4367	2024.12.05 13:00	sell	2184	0.01	0.58624	0.59124	0.00000
4368	2024.12.05 14:00	close	2184	0.01	0.58675	0.59124	0.00000	-0.51	9252.90
4369	2024.12.05 14:00	buy	2185	0.01	0.58675	0.58175	0.00000
4370	2024.12.05 14:00	close	2185	0.01	0.58639	0.58175	0.00000	-0.36	9252.54
4371	2024.12.05 14:00	sell	2186	0.01	0.58639	0.59139	0.00000
4372	2024.12.05 15:00	close	2186	0.01	0.58634	0.59139	0.00000	0.05	9252.59
4373	2024.12.05 15:00	buy	2187	0.01	0.58634	0.58134	0.00000
4374	2024.12.05 15:00	close	2187	0.01	0.58598	0.58134	0.00000	-0.36	9252.23
4375	2024.12.05 15:00	sell	2188	0.01	0.58598	0.59098	0.00000
4376	2024.12.05 16:00	close	2188	0.01	0.58689	0.59098	0.00000	-0.91	9251.32
4377	2024.12.05 16:00	buy	2189	0.01	0.58689	0.58189	0.00000
4378	2024.12.05 16:00	close	2189	0.01	0.58653	0.58189	0.00000	-0.36	9250.96
4379	2024.12.05 16:00	sell	2190	0.01	0.58653	0.59153	0.00000
4380	2024.12.05 17:00	close	2190	0.01	0.58773	0.59153	0.00000	-1.20	9249.76
4381	2024.12.05 17:00	buy	2191	0.01	0.58773	0.58273	0.00000
4382	2024.12.05 17:00	close	2191	0.01	0.58737	0.58273	0.00000	-0.36	9249.40
4383	2024.12.05 17:00	sell	2192	0.01	0.58737	0.59237	0.00000
4384	2024.12.05 18:00	close	2192	0.01	0.58735	0.59237	0.00000	0.02	9249.42
4385	2024.12.05 18:00	buy	2193	0.01	0.58735	0.58235	0.00000
4386	2024.12.05 18:00	close	2193	0.01	0.58699	0.58235	0.00000	-0.36	9249.06
4387	2024.12.05 18:00	sell	2194	0.01	0.58699	0.59199	0.00000
4388	2024.12.05 19:00	close	2194	0.01	0.58725	0.59199	0.00000	-0.26	9248.80
4389	2024.12.05 19:00	buy	2195	0.01	0.58725	0.58225	0.00000
4390	2024.12.05 19:00	close	2195	0.01	0.58689	0.58225	0.00000	-0.36	9248.44
4391	2024.12.05 19:00	sell	2196	0.01	0.58689	0.59189	0.00000
4392	2024.12.05 20:00	close	2196	0.01	0.58746	0.59189	0.00000	-0.57	9247.87
4393	2024.12.05 20:00	buy	2197	0.01	0.58746	0.58246	0.00000
4394	2024.12.05 20:00	close	2197	0.01	0.58710	0.58246	0.00000	-0.36	9247.51
4395	2024.12.05 20:00	sell	2198	0.01	0.58710	0.59210	0.00000
4396	2024.12.05 21:00	close	2198	0.01	0.58760	0.59210	0.00000	-0.50	9247.01
4397	2024.12.05 21:00	buy	2199	0.01	0.58760	0.58260	0.00000
4398	2024.12.05 21:00	close	2199	0.01	0.58724	0.58260	0.00000	-0.36	9246.65
4399	2024.12.05 21:00	sell	2200	0.01	0.58724	0.59224	0.00000
4400	2024.12.05 22:00	close	2200	0.01	0.58868	0.59224	0.00000	-1.44	9245.21
4401	2024.12.05 22:00	buy	2201	0.01	0.58868	0.58368	0.00000
4402	2024.12.05 22:00	close	2201	0.01	0.58832	0.58368	0.00000	-0.36	9244.85
4403	2024.12.05 22:00	sell	2202	0.01	0.58832	0.59332	0.00000
4404	2024.12.05 23:00	close	2202	0.01	0.58882	0.59332	0.00000	-0.50	9244.35
4405	2024.12.05 23:00	buy	2203	0.01	0.58882	0.58382	0.00000
4406	2024.12.05 23:00	close	2203	0.01	0.58846	0.58382	0.00000	-0.36	9243.99
4407	2024.12.05 23:00	sell	2204	0.01	0.58846	0.59346	0.00000
4408	2024.12.06 00:00	close	2204	0.01	0.58881	0.59346	0.00000	-0.35	9243.64
4409	2024.12.06 00:00	buy	2205	0.01	0.58881	0.58381	0.00000
4410	2024.12.06 00:00	close	2205	0.01	0.58845	0.58381	0.00000	-0.36	9243.28
4411	2024.12.06 00:00	sell	2206	0.01	0.58845	0.59345	0.00000
4412	2024.12.06 01:00	close	2206	0.01	0.58855	0.59345	0.00000	-0.10	9243.18
4413	2024.12.06 01:00	buy	2207	0.01	0.58855	0.58355	0.00000
4414	2024.12.06 01:00	close	2207	0.01	0.58819	0.58355	0.00000	-0.36	9242.82
4415	2024.12.06 01:00	sell	2208	0.01	0.58819	0.59319	0.00000
4416	2024.12.06 02:00	close	2208	0.01	0.58853	0.59319	0.00000	-0.34	9242.48
4417	2024.12.06 02:00	buy	2209	0.01	0.58853	0.58353	0.00000
4418	2024.12.06 02:00	close	2209	0.01	0.58817	0.58353	0.00000	-0.36	9242.12
4419	2024.12.06 02:00	sell	2210	0.01	0.58817	0.59317	0.00000
4420	2024.12.06 03:00	close	2210	0.01	0.58802	0.59317	0.00000	0.15	9242.27
4421	2024.12.06 03:00	buy	2211	0.01	0.58802	0.58302	0.00000
4422	2024.12.06 03:00	close	2211	0.01	0.58766	0.58302	0.00000	-0.36	9241.91
4423	2024.12.06 03:00	sell	2212	0.01	0.58766	0.59266	0.00000
4424	2024.12.06 04:00	close	2212	0.01	0.58671	0.59266	0.00000	0.95	9242.86
4425	2024.12.06 04:00	buy	2213	0.01	0.58671	0.58171	0.00000
4426	2024.12.06 04:00	close	2213	0.01	0.58635	0.58171	0.00000	-0.36	9242.50
4427	2024.12.06 04:00	sell	2214	0.01	0.58635	0.59135	0.00000
4428	2024.12.06 05:00	close	2214	0.01	0.58733	0.59135	0.00000	-0.98	9241.52
4429	2024.12.06 05:00	buy	2215	0.01	0.58733	0.58233	0.00000
4430	2024.12.06 05:00	close	2215	0.01	0.58697	0.58233	0.00000	-0.36	9241.16
4431	2024.12.06 05:00	sell	2216	0.01	0.58697	0.59197	0.00000
4432	2024.12.06 06:00	close	2216	0.01	0.58704	0.59197	0.00000	-0.07	9241.09
4433	2024.12.06 06:00	buy	2217	0.01	0.58704	0.58204	0.00000
4434	2024.12.06 06:00	close	2217	0.01	0.58668	0.58204	0.00000	-0.36	9240.73
4435	2024.12.06 06:00	sell	2218	0.01	0.58668	0.59168	0.00000
4436	2024.12.06 07:00	close	2218	0.01	0.58635	0.59168	0.00000	0.33	9241.06
4437	2024.12.06 07:00	buy	2219	0.01	0.58635	0.58135	0.00000
4438	2024.12.06 07:00	close	2219	0.01	0.58599	0.58135	0.00000	-0.36	9240.70
4439	2024.12.06 07:00	sell	2220	0.01	0.58599	0.59099	0.00000
4440	2024.12.06 08:00	close	2220	0.01	0.58628	0.59099	0.00000	-0.29	9240.41
4441	2024.12.06 08:00	buy	2221	0.01	0.58628	0.58128	0.00000
4442	2024.12.06 08:00	close	2221	0.01	0.58592	0.58128	0.00000	-0.36	9240.05
4443	2024.12.06 08:00	sell	2222	0.01	0.58592	0.59092	0.00000
4444	2024.12.06 09:00	close	2222	0.01	0.58611	0.59092	0.00000	-0.19	9239.86
4445	2024.12.06 09:00	buy	2223	0.01	0.58611	0.58111	0.00000
4446	2024.12.06 09:00	close	2223	0.01	0.58575	0.58111	0.00000	-0.36	9239.50
4447	2024.12.06 09:00	sell	2224	0.01	0.58575	0.59075	0.00000
4448	2024.12.06 10:00	close	2224	0.01	0.58623	0.59075	0.00000	-0.48	9239.02
4449	2024.12.06 10:00	buy	2225	0.01	0.58623	0.58123	0.00000
4450	2024.12.06 10:00	close	2225	0.01	0.58587	0.58123	0.00000	-0.36	9238.66
4451	2024.12.06 10:00	sell	2226	0.01	0.58587	0.59087	0.00000
4452	2024.12.06 11:00	close	2226	0.01	0.58538	0.59087	0.00000	0.49	9239.15
4453	2024.12.06 11:00	buy	2227	0.01	0.58538	0.58038	0.00000
4454	2024.12.06 11:00	close	2227	0.01	0.58502	0.58038	0.00000	-0.36	9238.79
4455	2024.12.06 11:00	sell	2228	0.01	0.58502	0.59002	0.00000
4456	2024.12.06 12:00	close	2228	0.01	0.58545	0.59002	0.00000	-0.43	9238.36
4457	2024.12.06 12:00	buy	2229	0.01	0.58545	0.58045	0.00000
4458	2024.12.06 12:00	close	2229	0.01	0.58509	0.58045	0.00000	-0.36	9238.00
4459	2024.12.06 12:00	sell	2230	0.01	0.58509	0.59009	0.00000
4460	2024.12.06 13:00	close	2230	0.01	0.58508	0.59009	0.00000	0.01	9238.01
4461	2024.12.06 13:00	buy	2231	0.01	0.58508	0.58008	0.00000
4462	2024.12.06 13:00	close	2231	0.01	0.58472	0.58008	0.00000	-0.36	9237.65
4463	2024.12.06 13:00	sell	2232	0.01	0.58472	0.58972	0.00000
4464	2024.12.06 14:00	close	2232	0.01	0.58464	0.58972	0.00000	0.08	9237.73
4465	2024.12.06 14:00	buy	2233	0.01	0.58464	0.57964	0.00000
4466	2024.12.06 14:00	close	2233	0.01	0.58428	0.57964	0.00000	-0.36	9237.37
4467	2024.12.06 14:00	sell	2234	0.01	0.58428	0.58928	0.00000
4468	2024.12.06 15:00	close	2234	0.01	0.58480	0.58928	0.00000	-0.52	9236.85
4469	2024.12.06 15:00	buy	2235	0.01	0.58480	0.57980	0.00000
4470	2024.12.06 15:00	close	2235	0.01	0.58444	0.57980	0.00000	-0.36	9236.49
4471	2024.12.06 15:00	sell	2236	0.01	0.58444	0.58944	0.00000
4472	2024.12.06 16:00	close	2236	0.01	0.58724	0.58944	0.00000	-2.80	9233.69
4473	2024.12.06 16:00	buy	2237	0.01	0.58724	0.58224	0.00000
4474	2024.12.06 16:00	close	2237	0.01	0.58688	0.58224	0.00000	-0.36	9233.33
4475	2024.12.06 16:00	sell	2238	0.01	0.58688	0.59188	0.00000
4476	2024.12.06 17:00	close	2238	0.01	0.58547	0.59188	0.00000	1.41	9234.74
4477	2024.12.06 17:00	buy	2239	0.01	0.58547	0.58047	0.00000
4478	2024.12.06 17:00	close	2239	0.01	0.58511	0.58047	0.00000	-0.36	9234.38
4479	2024.12.06 17:00	sell	2240	0.01	0.58511	0.59011	0.00000
4480	2024.12.06 18:00	close	2240	0.01	0.58360	0.59011	0.00000	1.51	9235.89
4481	2024.12.06 18:00	buy	2241	0.01	0.58360	0.57860	0.00000
4482	2024.12.06 18:00	close	2241	0.01	0.58324	0.57860	0.00000	-0.36	9235.53
4483	2024.12.06 18:00	sell	2242	0.01	0.58324	0.58824	0.00000
4484	2024.12.06 19:00	close	2242	0.01	0.58331	0.58824	0.00000	-0.07	9235.46
4485	2024.12.06 19:00	buy	2243	0.01	0.58331	0.57831	0.00000
4486	2024.12.06 19:00	close	2243	0.01	0.58295	0.57831	0.00000	-0.36	9235.10
4487	2024.12.06 19:00	sell	2244	0.01	0.58295	0.58795	0.00000
4488	2024.12.06 20:00	close	2244	0.01	0.58289	0.58795	0.00000	0.06	9235.16
4489	2024.12.06 20:00	buy	2245	0.01	0.58289	0.57789	0.00000
4490	2024.12.06 20:00	close	2245	0.01	0.58253	0.57789	0.00000	-0.36	9234.80
4491	2024.12.06 20:00	sell	2246	0.01	0.58253	0.58753	0.00000
4492	2024.12.06 21:00	close	2246	0.01	0.58286	0.58753	0.00000	-0.33	9234.47
4493	2024.12.06 21:00	buy	2247	0.01	0.58286	0.57786	0.00000
4494	2024.12.06 21:00	close	2247	0.01	0.58250	0.57786	0.00000	-0.36	9234.11
4495	2024.12.06 21:00	sell	2248	0.01	0.58250	0.58750	0.00000
4496	2024.12.06 22:00	close	2248	0.01	0.58317	0.58750	0.00000	-0.67	9233.44
4497	2024.12.06 22:00	buy	2249	0.01	0.58317	0.57817	0.00000
4498	2024.12.06 22:00	close	2249	0.01	0.58281	0.57817	0.00000	-0.36	9233.08
4499	2024.12.06 22:00	sell	2250	0.01	0.58281	0.58781	0.00000
4500	2024.12.06 23:00	close	2250	0.01	0.58362	0.58781	0.00000	-0.81	9232.27
4501	2024.12.06 23:00	buy	2251	0.01	0.58362	0.57862	0.00000
4502	2024.12.06 23:00	close	2251	0.01	0.58326	0.57862	0.00000	-0.36	9231.91
4503	2024.12.06 23:00	sell	2252	0.01	0.58326	0.58826	0.00000
4504	2024.12.09 00:00	close	2252	0.01	0.58382	0.58826	0.00000	-0.56	9231.35
4505	2024.12.09 00:00	buy	2253	0.01	0.58382	0.57882	0.00000
4506	2024.12.09 00:00	close	2253	0.01	0.58346	0.57882	0.00000	-0.36	9230.99
4507	2024.12.09 00:00	sell	2254	0.01	0.58346	0.58846	0.00000
4508	2024.12.09 01:00	close	2254	0.01	0.58363	0.58846	0.00000	-0.17	9230.82
4509	2024.12.09 01:00	buy	2255	0.01	0.58363	0.57863	0.00000
4510	2024.12.09 01:00	close	2255	0.01	0.58327	0.57863	0.00000	-0.36	9230.46
4511	2024.12.09 01:00	sell	2256	0.01	0.58327	0.58827	0.00000
4512	2024.12.09 02:00	close	2256	0.01	0.58409	0.58827	0.00000	-0.82	9229.64
4513	2024.12.09 02:00	buy	2257	0.01	0.58409	0.57909	0.00000
4514	2024.12.09 02:00	close	2257	0.01	0.58373	0.57909	0.00000	-0.36	9229.28
4515	2024.12.09 02:00	sell	2258	0.01	0.58373	0.58873	0.00000
4516	2024.12.09 03:00	close	2258	0.01	0.58345	0.58873	0.00000	0.28	9229.56
4517	2024.12.09 03:00	buy	2259	0.01	0.58345	0.57845	0.00000
4518	2024.12.09 03:00	close	2259	0.01	0.58309	0.57845	0.00000	-0.36	9229.20
4519	2024.12.09 03:00	sell	2260	0.01	0.58309	0.58809	0.00000
4520	2024.12.09 04:00	close	2260	0.01	0.58353	0.58809	0.00000	-0.44	9228.76
4521	2024.12.09 04:00	buy	2261	0.01	0.58353	0.57853	0.00000
4522	2024.12.09 04:00	close	2261	0.01	0.58317	0.57853	0.00000	-0.36	9228.40
4523	2024.12.09 04:00	sell	2262	0.01	0.58317	0.58817	0.00000
4524	2024.12.09 05:00	close	2262	0.01	0.58346	0.58817	0.00000	-0.29	9228.11
4525	2024.12.09 05:00	buy	2263	0.01	0.58346	0.57846	0.00000
4526	2024.12.09 05:00	close	2263	0.01	0.58310	0.57846	0.00000	-0.36	9227.75
4527	2024.12.09 05:00	sell	2264	0.01	0.58310	0.58810	0.00000
4528	2024.12.09 06:00	close	2264	0.01	0.58169	0.58810	0.00000	1.41	9229.16
4529	2024.12.09 06:00	buy	2265	0.01	0.58169	0.57669	0.00000
4530	2024.12.09 06:00	close	2265	0.01	0.58133	0.57669	0.00000	-0.36	9228.80
4531	2024.12.09 06:00	sell	2266	0.01	0.58133	0.58633	0.00000
4532	2024.12.09 07:00	close	2266	0.01	0.58112	0.58633	0.00000	0.21	9229.01
4533	2024.12.09 07:00	buy	2267	0.01	0.58112	0.57612	0.00000
4534	2024.12.09 07:00	close	2267	0.01	0.58076	0.57612	0.00000	-0.36	9228.65
4535	2024.12.09 07:00	sell	2268	0.01	0.58076	0.58576	0.00000
4536	2024.12.09 08:00	close	2268	0.01	0.58115	0.58576	0.00000	-0.39	9228.26
4537	2024.12.09 08:00	buy	2269	0.01	0.58115	0.57615	0.00000
4538	2024.12.09 08:00	close	2269	0.01	0.58079	0.57615	0.00000	-0.36	9227.90
4539	2024.12.09 08:00	sell	2270	0.01	0.58079	0.58579	0.00000
4540	2024.12.09 09:00	close	2270	0.01	0.58140	0.58579	0.00000	-0.61	9227.29
4541	2024.12.09 09:00	buy	2271	0.01	0.58140	0.57640	0.00000
4542	2024.12.09 09:00	close	2271	0.01	0.58104	0.57640	0.00000	-0.36	9226.93
4543	2024.12.09 09:00	sell	2272	0.01	0.58104	0.58604	0.00000
4544	2024.12.09 10:00	close	2272	0.01	0.58440	0.58604	0.00000	-3.36	9223.57
4545	2024.12.09 10:00	buy	2273	0.01	0.58440	0.57940	0.00000
4546	2024.12.09 10:00	close	2273	0.01	0.58404	0.57940	0.00000	-0.36	9223.21
4547	2024.12.09 10:00	sell	2274	0.01	0.58404	0.58904	0.00000
4548	2024.12.09 11:00	close	2274	0.01	0.58619	0.58904	0.00000	-2.15	9221.06
4549	2024.12.09 11:00	buy	2275	0.01	0.58619	0.58119	0.00000
4550	2024.12.09 11:00	close	2275	0.01	0.58583	0.58119	0.00000	-0.36	9220.70
4551	2024.12.09 11:00	sell	2276	0.01	0.58583	0.59083	0.00000
4552	2024.12.09 12:00	close	2276	0.01	0.58629	0.59083	0.00000	-0.46	9220.24
4553	2024.12.09 12:00	buy	2277	0.01	0.58629	0.58129	0.00000
4554	2024.12.09 12:00	close	2277	0.01	0.58593	0.58129	0.00000	-0.36	9219.88
4555	2024.12.09 12:00	sell	2278	0.01	0.58593	0.59093	0.00000
4556	2024.12.09 13:00	close	2278	0.01	0.58655	0.59093	0.00000	-0.62	9219.26
4557	2024.12.09 13:00	buy	2279	0.01	0.58655	0.58155	0.00000
4558	2024.12.09 13:00	close	2279	0.01	0.58619	0.58155	0.00000	-0.36	9218.90
4559	2024.12.09 13:00	sell	2280	0.01	0.58619	0.59119	0.00000
4560	2024.12.09 14:00	close	2280	0.01	0.58641	0.59119	0.00000	-0.22	9218.68
4561	2024.12.09 14:00	buy	2281	0.01	0.58641	0.58141	0.00000
4562	2024.12.09 14:00	close	2281	0.01	0.58605	0.58141	0.00000	-0.36	9218.32
4563	2024.12.09 14:00	sell	2282	0.01	0.58605	0.59105	0.00000
4564	2024.12.09 15:00	close	2282	0.01	0.58635	0.59105	0.00000	-0.30	9218.02
4565	2024.12.09 15:00	buy	2283	0.01	0.58635	0.58135	0.00000
4566	2024.12.09 15:00	close	2283	0.01	0.58599	0.58135	0.00000	-0.36	9217.66
4567	2024.12.09 15:00	sell	2284	0.01	0.58599	0.59099	0.00000
4568	2024.12.09 16:00	close	2284	0.01	0.58819	0.59099	0.00000	-2.20	9215.46
4569	2024.12.09 16:00	buy	2285	0.01	0.58819	0.58319	0.00000
4570	2024.12.09 16:00	close	2285	0.01	0.58783	0.58319	0.00000	-0.36	9215.10
4571	2024.12.09 16:00	sell	2286	0.01	0.58783	0.59283	0.00000
4572	2024.12.09 17:00	close	2286	0.01	0.58773	0.59283	0.00000	0.10	9215.20
4573	2024.12.09 17:00	buy	2287	0.01	0.58773	0.58273	0.00000
4574	2024.12.09 17:00	close	2287	0.01	0.58737	0.58273	0.00000	-0.36	9214.84
4575	2024.12.09 17:00	sell	2288	0.01	0.58737	0.59237	0.00000
4576	2024.12.09 18:00	close	2288	0.01	0.58874	0.59237	0.00000	-1.37	9213.47
4577	2024.12.09 18:00	buy	2289	0.01	0.58874	0.58374	0.00000
4578	2024.12.09 18:00	close	2289	0.01	0.58838	0.58374	0.00000	-0.36	9213.11
4579	2024.12.09 18:00	sell	2290	0.01	0.58838	0.59338	0.00000
4580	2024.12.09 19:00	close	2290	0.01	0.58818	0.59338	0.00000	0.20	9213.31
4581	2024.12.09 19:00	buy	2291	0.01	0.58818	0.58318	0.00000
4582	2024.12.09 19:00	close	2291	0.01	0.58782	0.58318	0.00000	-0.36	9212.95
4583	2024.12.09 19:00	sell	2292	0.01	0.58782	0.59282	0.00000
4584	2024.12.09 20:00	close	2292	0.01	0.58778	0.59282	0.00000	0.04	9212.99
4585	2024.12.09 20:00	buy	2293	0.01	0.58778	0.58278	0.00000
4586	2024.12.09 20:00	close	2293	0.01	0.58742	0.58278	0.00000	-0.36	9212.63
4587	2024.12.09 20:00	sell	2294	0.01	0.58742	0.59242	0.00000
4588	2024.12.09 21:00	close	2294	0.01	0.58767	0.59242	0.00000	-0.25	9212.38
4589	2024.12.09 21:00	buy	2295	0.01	0.58767	0.58267	0.00000
4590	2024.12.09 21:00	close	2295	0.01	0.58731	0.58267	0.00000	-0.36	9212.02
4591	2024.12.09 21:00	sell	2296	0.01	0.58731	0.59231	0.00000
4592	2024.12.09 22:00	close	2296	0.01	0.58713	0.59231	0.00000	0.18	9212.20
4593	2024.12.09 22:00	buy	2297	0.01	0.58713	0.58213	0.00000
4594	2024.12.09 22:00	close	2297	0.01	0.58677	0.58213	0.00000	-0.36	9211.84
4595	2024.12.09 22:00	sell	2298	0.01	0.58677	0.59177	0.00000
4596	2024.12.09 23:00	close	2298	0.01	0.58667	0.59177	0.00000	0.10	9211.94
4597	2024.12.09 23:00	buy	2299	0.01	0.58667	0.58167	0.00000
4598	2024.12.09 23:00	close	2299	0.01	0.58631	0.58167	0.00000	-0.36	9211.58
4599	2024.12.09 23:00	sell	2300	0.01	0.58631	0.59131	0.00000
4600	2024.12.10 00:00	close	2300	0.01	0.58670	0.59131	0.00000	-0.39	9211.19
4601	2024.12.10 00:00	buy	2301	0.01	0.58670	0.58170	0.00000
4602	2024.12.10 00:00	close	2301	0.01	0.58634	0.58170	0.00000	-0.36	9210.83
4603	2024.12.10 00:00	sell	2302	0.01	0.58634	0.59134	0.00000
4604	2024.12.10 01:00	close	2302	0.01	0.58675	0.59134	0.00000	-0.41	9210.42
4605	2024.12.10 01:00	buy	2303	0.01	0.58675	0.58175	0.00000
4606	2024.12.10 01:00	close	2303	0.01	0.58639	0.58175	0.00000	-0.36	9210.06
4607	2024.12.10 01:00	sell	2304	0.01	0.58639	0.59139	0.00000
4608	2024.12.10 02:00	close	2304	0.01	0.58608	0.59139	0.00000	0.31	9210.37
4609	2024.12.10 02:00	buy	2305	0.01	0.58608	0.58108	0.00000
4610	2024.12.10 02:00	close	2305	0.01	0.58572	0.58108	0.00000	-0.36	9210.01
4611	2024.12.10 02:00	sell	2306	0.01	0.58572	0.59072	0.00000
4612	2024.12.10 03:00	close	2306	0.01	0.58541	0.59072	0.00000	0.31	9210.32
4613	2024.12.10 03:00	buy	2307	0.01	0.58541	0.58041	0.00000
4614	2024.12.10 03:00	close	2307	0.01	0.58505	0.58041	0.00000	-0.36	9209.96
4615	2024.12.10 03:00	sell	2308	0.01	0.58505	0.59005	0.00000
4616	2024.12.10 04:00	close	2308	0.01	0.58496	0.59005	0.00000	0.09	9210.05
4617	2024.12.10 04:00	buy	2309	0.01	0.58496	0.57996	0.00000
4618	2024.12.10 04:00	close	2309	0.01	0.58460	0.57996	0.00000	-0.36	9209.69
4619	2024.12.10 04:00	sell	2310	0.01	0.58460	0.58960	0.00000
4620	2024.12.10 05:00	close	2310	0.01	0.58409	0.58960	0.00000	0.51	9210.20
4621	2024.12.10 05:00	buy	2311	0.01	0.58409	0.57909	0.00000
4622	2024.12.10 05:00	close	2311	0.01	0.58373	0.57909	0.00000	-0.36	9209.84
4623	2024.12.10 05:00	sell	2312	0.01	0.58373	0.58873	0.00000
4624	2024.12.10 06:00	close	2312	0.01	0.58337	0.58873	0.00000	0.36	9210.20
4625	2024.12.10 06:00	buy	2313	0.01	0.58337	0.57837	0.00000
4626	2024.12.10 06:00	close	2313	0.01	0.58301	0.57837	0.00000	-0.36	9209.84
4627	2024.12.10 06:00	sell	2314	0.01	0.58301	0.58801	0.00000
4628	2024.12.10 07:00	close	2314	0.01	0.58297	0.58801	0.00000	0.04	9209.88
4629	2024.12.10 07:00	buy	2315	0.01	0.58297	0.57797	0.00000
4630	2024.12.10 07:00	close	2315	0.01	0.58261	0.57797	0.00000	-0.36	9209.52
4631	2024.12.10 07:00	sell	2316	0.01	0.58261	0.58761	0.00000
4632	2024.12.10 08:00	close	2316	0.01	0.58372	0.58761	0.00000	-1.11	9208.41
4633	2024.12.10 08:00	buy	2317	0.01	0.58372	0.57872	0.00000
4634	2024.12.10 08:00	close	2317	0.01	0.58336	0.57872	0.00000	-0.36	9208.05
4635	2024.12.10 08:00	sell	2318	0.01	0.58336	0.58836	0.00000
4636	2024.12.10 09:00	close	2318	0.01	0.58353	0.58836	0.00000	-0.17	9207.88
4637	2024.12.10 09:00	buy	2319	0.01	0.58353	0.57853	0.00000
4638	2024.12.10 09:00	close	2319	0.01	0.58317	0.57853	0.00000	-0.36	9207.52
4639	2024.12.10 09:00	sell	2320	0.01	0.58317	0.58817	0.00000
4640	2024.12.10 10:00	close	2320	0.01	0.58222	0.58817	0.00000	0.95	9208.47
4641	2024.12.10 10:00	buy	2321	0.01	0.58222	0.57722	0.00000
4642	2024.12.10 10:00	close	2321	0.01	0.58186	0.57722	0.00000	-0.36	9208.11
4643	2024.12.10 10:00	sell	2322	0.01	0.58186	0.58686	0.00000
4644	2024.12.10 11:00	close	2322	0.01	0.58260	0.58686	0.00000	-0.74	9207.37
4645	2024.12.10 11:00	buy	2323	0.01	0.58260	0.57760	0.00000
4646	2024.12.10 11:00	close	2323	0.01	0.58224	0.57760	0.00000	-0.36	9207.01
4647	2024.12.10 11:00	sell	2324	0.01	0.58224	0.58724	0.00000
4648	2024.12.10 12:00	close	2324	0.01	0.58238	0.58724	0.00000	-0.14	9206.87
4649	2024.12.10 12:00	buy	2325	0.01	0.58238	0.57738	0.00000
4650	2024.12.10 12:00	close	2325	0.01	0.58202	0.57738	0.00000	-0.36	9206.51
4651	2024.12.10 12:00	sell	2326	0.01	0.58202	0.58702	0.00000
4652	2024.12.10 13:00	close	2326	0.01	0.58282	0.58702	0.00000	-0.80	9205.71
4653	2024.12.10 13:00	buy	2327	0.01	0.58282	0.57782	0.00000
4654	2024.12.10 13:00	close	2327	0.01	0.58246	0.57782	0.00000	-0.36	9205.35
4655	2024.12.10 13:00	sell	2328	0.01	0.58246	0.58746	0.00000
4656	2024.12.10 14:00	close	2328	0.01	0.58262	0.58746	0.00000	-0.16	9205.19
4657	2024.12.10 14:00	buy	2329	0.01	0.58262	0.57762	0.00000
4658	2024.12.10 14:00	close	2329	0.01	0.58226	0.57762	0.00000	-0.36	9204.83
4659	2024.12.10 14:00	sell	2330	0.01	0.58226	0.58726	0.00000
4660	2024.12.10 15:00	close	2330	0.01	0.58256	0.58726	0.00000	-0.30	9204.53
4661	2024.12.10 15:00	buy	2331	0.01	0.58256	0.57756	0.00000
4662	2024.12.10 15:00	close	2331	0.01	0.58220	0.57756	0.00000	-0.36	9204.17
4663	2024.12.10 15:00	sell	2332	0.01	0.58220	0.58720	0.00000
4664	2024.12.10 16:00	close	2332	0.01	0.58201	0.58720	0.00000	0.19	9204.36
4665	2024.12.10 16:00	buy	2333	0.01	0.58201	0.57701	0.00000
4666	2024.12.10 16:00	close	2333	0.01	0.58165	0.57701	0.00000	-0.36	9204.00
4667	2024.12.10 16:00	sell	2334	0.01	0.58165	0.58665	0.00000
4668	2024.12.10 17:00	close	2334	0.01	0.58124	0.58665	0.00000	0.41	9204.41
4669	2024.12.10 17:00	buy	2335	0.01	0.58124	0.57624	0.00000
4670	2024.12.10 17:00	close	2335	0.01	0.58088	0.57624	0.00000	-0.36	9204.05
4671	2024.12.10 17:00	sell	2336	0.01	0.58088	0.58588	0.00000
4672	2024.12.10 18:00	close	2336	0.01	0.58003	0.58588	0.00000	0.85	9204.90
4673	2024.12.10 18:00	buy	2337	0.01	0.58003	0.57503	0.00000
4674	2024.12.10 18:00	close	2337	0.01	0.57967	0.57503	0.00000	-0.36	9204.54
4675	2024.12.10 18:00	sell	2338	0.01	0.57967	0.58467	0.00000
4676	2024.12.10 19:00	close	2338	0.01	0.58024	0.58467	0.00000	-0.57	9203.97
4677	2024.12.10 19:00	buy	2339	0.01	0.58024	0.57524	0.00000
4678	2024.12.10 19:00	close	2339	0.01	0.57988	0.57524	0.00000	-0.36	9203.61
4679	2024.12.10 19:00	sell	2340	0.01	0.57988	0.58488	0.00000
4680	2024.12.10 20:00	close	2340	0.01	0.57976	0.58488	0.00000	0.12	9203.73
4681	2024.12.10 20:00	buy	2341	0.01	0.57976	0.57476	0.00000
4682	2024.12.10 20:00	close	2341	0.01	0.57940	0.57476	0.00000	-0.36	9203.37
4683	2024.12.10 20:00	sell	2342	0.01	0.57940	0.58440	0.00000
4684	2024.12.10 21:00	close	2342	0.01	0.58051	0.58440	0.00000	-1.11	9202.26
4685	2024.12.10 21:00	buy	2343	0.01	0.58051	0.57551	0.00000
4686	2024.12.10 21:00	close	2343	0.01	0.58015	0.57551	0.00000	-0.36	9201.90
4687	2024.12.10 21:00	sell	2344	0.01	0.58015	0.58515	0.00000
4688	2024.12.10 22:00	close	2344	0.01	0.58039	0.58515	0.00000	-0.24	9201.66
4689	2024.12.10 22:00	buy	2345	0.01	0.58039	0.57539	0.00000
4690	2024.12.10 22:00	close	2345	0.01	0.58003	0.57539	0.00000	-0.36	9201.30
4691	2024.12.10 22:00	sell	2346	0.01	0.58003	0.58503	0.00000
4692	2024.12.10 23:00	close	2346	0.01	0.58010	0.58503	0.00000	-0.07	9201.23
4693	2024.12.10 23:00	buy	2347	0.01	0.58010	0.57510	0.00000
4694	2024.12.10 23:00	close	2347	0.01	0.57974	0.57510	0.00000	-0.36	9200.87
4695	2024.12.10 23:00	sell	2348	0.01	0.57974	0.58474	0.00000
4696	2024.12.11 00:00	close	2348	0.01	0.58019	0.58474	0.00000	-0.45	9200.42
4697	2024.12.11 00:00	buy	2349	0.01	0.58019	0.57519	0.00000
4698	2024.12.11 00:00	close	2349	0.01	0.57983	0.57519	0.00000	-0.36	9200.06
4699	2024.12.11 00:00	sell	2350	0.01	0.57983	0.58483	0.00000
4700	2024.12.11 01:00	close	2350	0.01	0.58046	0.58483	0.00000	-0.63	9199.43
4701	2024.12.11 01:00	buy	2351	0.01	0.58046	0.57546	0.00000
4702	2024.12.11 01:00	close	2351	0.01	0.58010	0.57546	0.00000	-0.36	9199.07
4703	2024.12.11 01:00	sell	2352	0.01	0.58010	0.58510	0.00000
4704	2024.12.11 02:00	close	2352	0.01	0.58040	0.58510	0.00000	-0.30	9198.77
4705	2024.12.11 02:00	buy	2353	0.01	0.58040	0.57540	0.00000
4706	2024.12.11 02:00	close	2353	0.01	0.58004	0.57540	0.00000	-0.36	9198.41
4707	2024.12.11 02:00	sell	2354	0.01	0.58004	0.58504	0.00000
4708	2024.12.11 03:00	close	2354	0.01	0.58012	0.58504	0.00000	-0.08	9198.33
4709	2024.12.11 03:00	buy	2355	0.01	0.58012	0.57512	0.00000
4710	2024.12.11 03:00	close	2355	0.01	0.57976	0.57512	0.00000	-0.36	9197.97
4711	2024.12.11 03:00	sell	2356	0.01	0.57976	0.58476	0.00000
4712	2024.12.11 04:00	close	2356	0.01	0.58030	0.58476	0.00000	-0.54	9197.43
4713	2024.12.11 04:00	buy	2357	0.01	0.58030	0.57530	0.00000
4714	2024.12.11 04:00	close	2357	0.01	0.57994	0.57530	0.00000	-0.36	9197.07
4715	2024.12.11 04:00	sell	2358	0.01	0.57994	0.58494	0.00000
4716	2024.12.11 05:00	close	2358	0.01	0.58054	0.58494	0.00000	-0.60	9196.47
4717	2024.12.11 05:00	buy	2359	0.01	0.58054	0.57554	0.00000
4718	2024.12.11 05:00	close	2359	0.01	0.58018	0.57554	0.00000	-0.36	9196.11
4719	2024.12.11 05:00	sell	2360	0.01	0.58018	0.58518	0.00000
4720	2024.12.11 06:00	close	2360	0.01	0.58051	0.58518	0.00000	-0.33	9195.78
4721	2024.12.11 06:00	buy	2361	0.01	0.58051	0.57551	0.00000
4722	2024.12.11 06:00	close	2361	0.01	0.58015	0.57551	0.00000	-0.36	9195.42
4723	2024.12.11 06:00	sell	2362	0.01	0.58015	0.58515	0.00000
4724	2024.12.11 07:00	close	2362	0.01	0.57961	0.58515	0.00000	0.54	9195.96
4725	2024.12.11 07:00	buy	2363	0.01	0.57961	0.57461	0.00000
4726	2024.12.11 07:00	close	2363	0.01	0.57925	0.57461	0.00000	-0.36	9195.60
4727	2024.12.11 07:00	sell	2364	0.01	0.57925	0.58425	0.00000
4728	2024.12.11 08:00	close	2364	0.01	0.57954	0.58425	0.00000	-0.29	9195.31
4729	2024.12.11 08:00	buy	2365	0.01	0.57954	0.57454	0.00000
4730	2024.12.11 08:00	close	2365	0.01	0.57918	0.57454	0.00000	-0.36	9194.95
4731	2024.12.11 08:00	sell	2366	0.01	0.57918	0.58418	0.00000
4732	2024.12.11 09:00	close	2366	0.01	0.57956	0.58418	0.00000	-0.38	9194.57
4733	2024.12.11 09:00	buy	2367	0.01	0.57956	0.57456	0.00000
4734	2024.12.11 09:00	close	2367	0.01	0.57920	0.57456	0.00000	-0.36	9194.21
4735	2024.12.11 09:00	sell	2368	0.01	0.57920	0.58420	0.00000
4736	2024.12.11 10:00	close	2368	0.01	0.57706	0.58420	0.00000	2.14	9196.35
4737	2024.12.11 10:00	buy	2369	0.01	0.57706	0.57206	0.00000
4738	2024.12.11 10:00	close	2369	0.01	0.57670	0.57206	0.00000	-0.36	9195.99
4739	2024.12.11 10:00	sell	2370	0.01	0.57670	0.58170	0.00000
4740	2024.12.11 11:00	close	2370	0.01	0.57806	0.58170	0.00000	-1.36	9194.63
4741	2024.12.11 11:00	buy	2371	0.01	0.57806	0.57306	0.00000
4742	2024.12.11 11:00	close	2371	0.01	0.57770	0.57306	0.00000	-0.36	9194.27
4743	2024.12.11 11:00	sell	2372	0.01	0.57770	0.58270	0.00000
4744	2024.12.11 12:00	close	2372	0.01	0.57735	0.58270	0.00000	0.35	9194.62
4745	2024.12.11 12:00	buy	2373	0.01	0.57735	0.57235	0.00000
4746	2024.12.11 12:00	close	2373	0.01	0.57699	0.57235	0.00000	-0.36	9194.26
4747	2024.12.11 12:00	sell	2374	0.01	0.57699	0.58199	0.00000
4748	2024.12.11 13:00	close	2374	0.01	0.57722	0.58199	0.00000	-0.23	9194.03
4749	2024.12.11 13:00	buy	2375	0.01	0.57722	0.57222	0.00000
4750	2024.12.11 13:00	close	2375	0.01	0.57686	0.57222	0.00000	-0.36	9193.67
4751	2024.12.11 13:00	sell	2376	0.01	0.57686	0.58186	0.00000
4752	2024.12.11 14:00	close	2376	0.01	0.57777	0.58186	0.00000	-0.91	9192.76
4753	2024.12.11 14:00	buy	2377	0.01	0.57777	0.57277	0.00000
4754	2024.12.11 14:00	close	2377	0.01	0.57741	0.57277	0.00000	-0.36	9192.40
4755	2024.12.11 14:00	sell	2378	0.01	0.57741	0.58241	0.00000
4756	2024.12.11 15:00	close	2378	0.01	0.57803	0.58241	0.00000	-0.62	9191.78
4757	2024.12.11 15:00	buy	2379	0.01	0.57803	0.57303	0.00000
4758	2024.12.11 15:00	close	2379	0.01	0.57767	0.57303	0.00000	-0.36	9191.42
4759	2024.12.11 15:00	sell	2380	0.01	0.57767	0.58267	0.00000
4760	2024.12.11 16:00	close	2380	0.01	0.57957	0.58267	0.00000	-1.90	9189.52
4761	2024.12.11 16:00	buy	2381	0.01	0.57957	0.57457	0.00000
4762	2024.12.11 16:00	close	2381	0.01	0.57921	0.57457	0.00000	-0.36	9189.16
4763	2024.12.11 16:00	sell	2382	0.01	0.57921	0.58421	0.00000
4764	2024.12.11 17:00	close	2382	0.01	0.57900	0.58421	0.00000	0.21	9189.37
4765	2024.12.11 17:00	buy	2383	0.01	0.57900	0.57400	0.00000
4766	2024.12.11 17:00	close	2383	0.01	0.57864	0.57400	0.00000	-0.36	9189.01
4767	2024.12.11 17:00	sell	2384	0.01	0.57864	0.58364	0.00000
4768	2024.12.11 18:00	close	2384	0.01	0.57899	0.58364	0.00000	-0.35	9188.66
4769	2024.12.11 18:00	buy	2385	0.01	0.57899	0.57399	0.00000
4770	2024.12.11 18:00	close	2385	0.01	0.57863	0.57399	0.00000	-0.36	9188.30
4771	2024.12.11 18:00	sell	2386	0.01	0.57863	0.58363	0.00000
4772	2024.12.11 19:00	close	2386	0.01	0.57989	0.58363	0.00000	-1.26	9187.04
4773	2024.12.11 19:00	buy	2387	0.01	0.57989	0.57489	0.00000
4774	2024.12.11 19:00	close	2387	0.01	0.57953	0.57489	0.00000	-0.36	9186.68
4775	2024.12.11 19:00	sell	2388	0.01	0.57953	0.58453	0.00000
4776	2024.12.11 20:00	close	2388	0.01	0.57863	0.58453	0.00000	0.90	9187.58
4777	2024.12.11 20:00	buy	2389	0.01	0.57863	0.57363	0.00000
4778	2024.12.11 20:00	close	2389	0.01	0.57827	0.57363	0.00000	-0.36	9187.22
4779	2024.12.11 20:00	sell	2390	0.01	0.57827	0.58327	0.00000
4780	2024.12.11 21:00	close	2390	0.01	0.57848	0.58327	0.00000	-0.21	9187.01
4781	2024.12.11 21:00	buy	2391	0.01	0.57848	0.57348	0.00000
4782	2024.12.11 21:00	close	2391	0.01	0.57812	0.57348	0.00000	-0.36	9186.65
4783	2024.12.11 21:00	sell	2392	0.01	0.57812	0.58312	0.00000
4784	2024.12.11 22:00	close	2392	0.01	0.57888	0.58312	0.00000	-0.76	9185.89
4785	2024.12.11 22:00	buy	2393	0.01	0.57888	0.57388	0.00000
4786	2024.12.11 22:00	close	2393	0.01	0.57852	0.57388	0.00000	-0.36	9185.53
4787	2024.12.11 22:00	sell	2394	0.01	0.57852	0.58352	0.00000
4788	2024.12.11 23:00	close	2394	0.01	0.57895	0.58352	0.00000	-0.43	9185.10
4789	2024.12.11 23:00	buy	2395	0.01	0.57895	0.57395	0.00000
4790	2024.12.11 23:00	close	2395	0.01	0.57859	0.57395	0.00000	-0.36	9184.74
4791	2024.12.11 23:00	sell	2396	0.01	0.57859	0.58359	0.00000
4792	2024.12.12 00:00	close	2396	0.01	0.57866	0.58359	0.00000	-0.07	9184.67
4793	2024.12.12 00:00	buy	2397	0.01	0.57866	0.57366	0.00000
4794	2024.12.12 00:00	close	2397	0.01	0.57830	0.57366	0.00000	-0.36	9184.31
4795	2024.12.12 00:00	sell	2398	0.01	0.57830	0.58330	0.00000
4796	2024.12.12 01:00	close	2398	0.01	0.57889	0.58330	0.00000	-0.59	9183.72
4797	2024.12.12 01:00	buy	2399	0.01	0.57889	0.57389	0.00000
4798	2024.12.12 01:00	close	2399	0.01	0.57853	0.57389	0.00000	-0.36	9183.36
4799	2024.12.12 01:00	sell	2400	0.01	0.57853	0.58353	0.00000
4800	2024.12.12 02:00	close	2400	0.01	0.57956	0.58353	0.00000	-1.03	9182.33
4801	2024.12.12 02:00	buy	2401	0.01	0.57956	0.57456	0.00000
4802	2024.12.12 02:00	close	2401	0.01	0.57920	0.57456	0.00000	-0.36	9181.97
4803	2024.12.12 02:00	sell	2402	0.01	0.57920	0.58420	0.00000
4804	2024.12.12 03:00	close	2402	0.01	0.58019	0.58420	0.00000	-0.99	9180.98
4805	2024.12.12 03:00	buy	2403	0.01	0.58019	0.57519	0.00000
4806	2024.12.12 03:00	close	2403	0.01	0.57983	0.57519	0.00000	-0.36	9180.62
4807	2024.12.12 03:00	sell	2404	0.01	0.57983	0.58483	0.00000
4808	2024.12.12 04:00	close	2404	0.01	0.58090	0.58483	0.00000	-1.07	9179.55
4809	2024.12.12 04:00	buy	2405	0.01	0.58090	0.57590	0.00000
4810	2024.12.12 04:00	close	2405	0.01	0.58054	0.57590	0.00000	-0.36	9179.19
4811	2024.12.12 04:00	sell	2406	0.01	0.58054	0.58554	0.00000
4812	2024.12.12 05:00	close	2406	0.01	0.58047	0.58554	0.00000	0.07	9179.26
4813	2024.12.12 05:00	buy	2407	0.01	0.58047	0.57547	0.00000
4814	2024.12.12 05:00	close	2407	0.01	0.58011	0.57547	0.00000	-0.36	9178.90
4815	2024.12.12 05:00	sell	2408	0.01	0.58011	0.58511	0.00000
4816	2024.12.12 06:00	close	2408	0.01	0.58092	0.58511	0.00000	-0.81	9178.09
4817	2024.12.12 06:00	buy	2409	0.01	0.58092	0.57592	0.00000
4818	2024.12.12 06:00	close	2409	0.01	0.58056	0.57592	0.00000	-0.36	9177.73
4819	2024.12.12 06:00	sell	2410	0.01	0.58056	0.58556	0.00000
4820	2024.12.12 07:00	close	2410	0.01	0.58095	0.58556	0.00000	-0.39	9177.34
4821	2024.12.12 07:00	buy	2411	0.01	0.58095	0.57595	0.00000
4822	2024.12.12 07:00	close	2411	0.01	0.58059	0.57595	0.00000	-0.36	9176.98
4823	2024.12.12 07:00	sell	2412	0.01	0.58059	0.58559	0.00000
4824	2024.12.12 08:00	close	2412	0.01	0.58092	0.58559	0.00000	-0.33	9176.65
4825	2024.12.12 08:00	buy	2413	0.01	0.58092	0.57592	0.00000
4826	2024.12.12 08:00	close	2413	0.01	0.58056	0.57592	0.00000	-0.36	9176.29
4827	2024.12.12 08:00	sell	2414	0.01	0.58056	0.58556	0.00000
4828	2024.12.12 09:00	close	2414	0.01	0.58132	0.58556	0.00000	-0.76	9175.53
4829	2024.12.12 09:00	buy	2415	0.01	0.58132	0.57632	0.00000
4830	2024.12.12 09:00	close	2415	0.01	0.58096	0.57632	0.00000	-0.36	9175.17
4831	2024.12.12 09:00	sell	2416	0.01	0.58096	0.58596	0.00000
4832	2024.12.12 10:00	close	2416	0.01	0.58111	0.58596	0.00000	-0.15	9175.02
4833	2024.12.12 10:00	buy	2417	0.01	0.58111	0.57611	0.00000
4834	2024.12.12 10:00	close	2417	0.01	0.58075	0.57611	0.00000	-0.36	9174.66
4835	2024.12.12 10:00	sell	2418	0.01	0.58075	0.58575	0.00000
4836	2024.12.12 11:00	close	2418	0.01	0.58081	0.58575	0.00000	-0.06	9174.60
4837	2024.12.12 11:00	buy	2419	0.01	0.58081	0.57581	0.00000
4838	2024.12.12 11:00	close	2419	0.01	0.58045	0.57581	0.00000	-0.36	9174.24
4839	2024.12.12 11:00	sell	2420	0.01	0.58045	0.58545	0.00000
4840	2024.12.12 12:00	close	2420	0.01	0.58117	0.58545	0.00000	-0.72	9173.52
4841	2024.12.12 12:00	buy	2421	0.01	0.58117	0.57617	0.00000
4842	2024.12.12 12:00	close	2421	0.01	0.58081	0.57617	0.00000	-0.36	9173.16
4843	2024.12.12 12:00	sell	2422	0.01	0.58081	0.58581	0.00000
4844	2024.12.12 13:00	close	2422	0.01	0.58026	0.58581	0.00000	0.55	9173.71
4845	2024.12.12 13:00	buy	2423	0.01	0.58026	0.57526	0.00000
4846	2024.12.12 13:00	close	2423	0.01	0.57990	0.57526	0.00000	-0.36	9173.35
4847	2024.12.12 13:00	sell	2424	0.01	0.57990	0.58490	0.00000
4848	2024.12.12 14:00	close	2424	0.01	0.57992	0.58490	0.00000	-0.02	9173.33
4849	2024.12.12 14:00	buy	2425	0.01	0.57992	0.57492	0.00000
4850	2024.12.12 14:00	close	2425	0.01	0.57956	0.57492	0.00000	-0.36	9172.97
4851	2024.12.12 14:00	sell	2426	0.01	0.57956	0.58456	0.00000
4852	2024.12.12 15:00	close	2426	0.01	0.57937	0.58456	0.00000	0.19	9173.16
4853	2024.12.12 15:00	buy	2427	0.01	0.57937	0.57437	0.00000
4854	2024.12.12 15:00	close	2427	0.01	0.57901	0.57437	0.00000	-0.36	9172.80
4855	2024.12.12 15:00	sell	2428	0.01	0.57901	0.58401	0.00000
4856	2024.12.12 16:00	close	2428	0.01	0.58002	0.58401	0.00000	-1.01	9171.79
4857	2024.12.12 16:00	buy	2429	0.01	0.58002	0.57502	0.00000
4858	2024.12.12 16:00	close	2429	0.01	0.57966	0.57502	0.00000	-0.36	9171.43
4859	2024.12.12 16:00	sell	2430	0.01	0.57966	0.58466	0.00000
4860	2024.12.12 17:00	close	2430	0.01	0.57999	0.58466	0.00000	-0.33	9171.10
4861	2024.12.12 17:00	buy	2431	0.01	0.57999	0.57499	0.00000
4862	2024.12.12 17:00	close	2431	0.01	0.57963	0.57499	0.00000	-0.36	9170.74
4863	2024.12.12 17:00	sell	2432	0.01	0.57963	0.58463	0.00000
4864	2024.12.12 18:00	close	2432	0.01	0.57836	0.58463	0.00000	1.27	9172.01
4865	2024.12.12 18:00	buy	2433	0.01	0.57836	0.57336	0.00000
4866	2024.12.12 18:00	close	2433	0.01	0.57800	0.57336	0.00000	-0.36	9171.65
4867	2024.12.12 18:00	sell	2434	0.01	0.57800	0.58300	0.00000
4868	2024.12.12 19:00	close	2434	0.01	0.57914	0.58300	0.00000	-1.14	9170.51
4869	2024.12.12 19:00	buy	2435	0.01	0.57914	0.57414	0.00000
4870	2024.12.12 19:00	close	2435	0.01	0.57878	0.57414	0.00000	-0.36	9170.15
4871	2024.12.12 19:00	sell	2436	0.01	0.57878	0.58378	0.00000
4872	2024.12.12 20:00	close	2436	0.01	0.57863	0.58378	0.00000	0.15	9170.30
4873	2024.12.12 20:00	buy	2437	0.01	0.57863	0.57363	0.00000
4874	2024.12.12 20:00	close	2437	0.01	0.57827	0.57363	0.00000	-0.36	9169.94
4875	2024.12.12 20:00	sell	2438	0.01	0.57827	0.58327	0.00000
4876	2024.12.12 21:00	close	2438	0.01	0.57775	0.58327	0.00000	0.52	9170.46
4877	2024.12.12 21:00	buy	2439	0.01	0.57775	0.57275	0.00000
4878	2024.12.12 21:00	close	2439	0.01	0.57739	0.57275	0.00000	-0.36	9170.10
4879	2024.12.12 21:00	sell	2440	0.01	0.57739	0.58239	0.00000
4880	2024.12.12 22:00	close	2440	0.01	0.57690	0.58239	0.00000	0.49	9170.59
4881	2024.12.12 22:00	buy	2441	0.01	0.57690	0.57190	0.00000
4882	2024.12.12 22:00	close	2441	0.01	0.57654	0.57190	0.00000	-0.36	9170.23
4883	2024.12.12 22:00	sell	2442	0.01	0.57654	0.58154	0.00000
4884	2024.12.12 23:00	close	2442	0.01	0.57667	0.58154	0.00000	-0.13	9170.10
4885	2024.12.12 23:00	buy	2443	0.01	0.57667	0.57167	0.00000
4886	2024.12.12 23:00	close	2443	0.01	0.57631	0.57167	0.00000	-0.36	9169.74
4887	2024.12.12 23:00	sell	2444	0.01	0.57631	0.58131	0.00000
4888	2024.12.13 00:00	close	2444	0.01	0.57714	0.58131	0.00000	-0.83	9168.91
4889	2024.12.13 00:00	buy	2445	0.01	0.57714	0.57214	0.00000
4890	2024.12.13 00:00	close	2445	0.01	0.57678	0.57214	0.00000	-0.36	9168.55
4891	2024.12.13 00:00	sell	2446	0.01	0.57678	0.58178	0.00000
4892	2024.12.13 01:00	close	2446	0.01	0.57650	0.58178	0.00000	0.28	9168.83
4893	2024.12.13 01:00	buy	2447	0.01	0.57650	0.57150	0.00000
4894	2024.12.13 01:00	close	2447	0.01	0.57614	0.57150	0.00000	-0.36	9168.47
4895	2024.12.13 01:00	sell	2448	0.01	0.57614	0.58114	0.00000
4896	2024.12.13 02:00	close	2448	0.01	0.57725	0.58114	0.00000	-1.11	9167.36
4897	2024.12.13 02:00	buy	2449	0.01	0.57725	0.57225	0.00000
4898	2024.12.13 02:00	close	2449	0.01	0.57689	0.57225	0.00000	-0.36	9167.00
4899	2024.12.13 02:00	sell	2450	0.01	0.57689	0.58189	0.00000
4900	2024.12.13 03:00	close	2450	0.01	0.57693	0.58189	0.00000	-0.04	9166.96
4901	2024.12.13 03:00	buy	2451	0.01	0.57693	0.57193	0.00000
4902	2024.12.13 03:00	close	2451	0.01	0.57657	0.57193	0.00000	-0.36	9166.60
4903	2024.12.13 03:00	sell	2452	0.01	0.57657	0.58157	0.00000
4904	2024.12.13 04:00	close	2452	0.01	0.57668	0.58157	0.00000	-0.11	9166.49
4905	2024.12.13 04:00	buy	2453	0.01	0.57668	0.57168	0.00000
4906	2024.12.13 04:00	close	2453	0.01	0.57632	0.57168	0.00000	-0.36	9166.13
4907	2024.12.13 04:00	sell	2454	0.01	0.57632	0.58132	0.00000
4908	2024.12.13 05:00	close	2454	0.01	0.57629	0.58132	0.00000	0.03	9166.16
4909	2024.12.13 05:00	buy	2455	0.01	0.57629	0.57129	0.00000
4910	2024.12.13 05:00	close	2455	0.01	0.57593	0.57129	0.00000	-0.36	9165.80
4911	2024.12.13 05:00	sell	2456	0.01	0.57593	0.58093	0.00000
4912	2024.12.13 06:00	close	2456	0.01	0.57667	0.58093	0.00000	-0.74	9165.06
4913	2024.12.13 06:00	buy	2457	0.01	0.57667	0.57167	0.00000
4914	2024.12.13 06:00	close	2457	0.01	0.57631	0.57167	0.00000	-0.36	9164.70
4915	2024.12.13 06:00	sell	2458	0.01	0.57631	0.58131	0.00000
4916	2024.12.13 07:00	close	2458	0.01	0.57707	0.58131	0.00000	-0.76	9163.94
4917	2024.12.13 07:00	buy	2459	0.01	0.57707	0.57207	0.00000
4918	2024.12.13 07:00	close	2459	0.01	0.57671	0.57207	0.00000	-0.36	9163.58
4919	2024.12.13 07:00	sell	2460	0.01	0.57671	0.58171	0.00000
4920	2024.12.13 08:00	close	2460	0.01	0.57684	0.58171	0.00000	-0.13	9163.45
4921	2024.12.13 08:00	buy	2461	0.01	0.57684	0.57184	0.00000
4922	2024.12.13 08:00	close	2461	0.01	0.57648	0.57184	0.00000	-0.36	9163.09
4923	2024.12.13 08:00	sell	2462	0.01	0.57648	0.58148	0.00000
4924	2024.12.13 09:00	close	2462	0.01	0.57695	0.58148	0.00000	-0.47	9162.62
4925	2024.12.13 09:00	buy	2463	0.01	0.57695	0.57195	0.00000
4926	2024.12.13 09:00	close	2463	0.01	0.57659	0.57195	0.00000	-0.36	9162.26
4927	2024.12.13 09:00	sell	2464	0.01	0.57659	0.58159	0.00000
4928	2024.12.13 10:00	close	2464	0.01	0.57680	0.58159	0.00000	-0.21	9162.05
4929	2024.12.13 10:00	buy	2465	0.01	0.57680	0.57180	0.00000
4930	2024.12.13 10:00	close	2465	0.01	0.57644	0.57180	0.00000	-0.36	9161.69
4931	2024.12.13 10:00	sell	2466	0.01	0.57644	0.58144	0.00000
4932	2024.12.13 11:00	close	2466	0.01	0.57640	0.58144	0.00000	0.04	9161.73
4933	2024.12.13 11:00	buy	2467	0.01	0.57640	0.57140	0.00000
4934	2024.12.13 11:00	close	2467	0.01	0.57604	0.57140	0.00000	-0.36	9161.37
4935	2024.12.13 11:00	sell	2468	0.01	0.57604	0.58104	0.00000
4936	2024.12.13 12:00	close	2468	0.01	0.57659	0.58104	0.00000	-0.55	9160.82
4937	2024.12.13 12:00	buy	2469	0.01	0.57659	0.57159	0.00000
4938	2024.12.13 12:00	close	2469	0.01	0.57623	0.57159	0.00000	-0.36	9160.46
4939	2024.12.13 12:00	sell	2470	0.01	0.57623	0.58123	0.00000
4940	2024.12.13 13:00	close	2470	0.01	0.57671	0.58123	0.00000	-0.48	9159.98
4941	2024.12.13 13:00	buy	2471	0.01	0.57671	0.57171	0.00000
4942	2024.12.13 13:00	close	2471	0.01	0.57635	0.57171	0.00000	-0.36	9159.62
4943	2024.12.13 13:00	sell	2472	0.01	0.57635	0.58135	0.00000
4944	2024.12.13 14:00	close	2472	0.01	0.57665	0.58135	0.00000	-0.30	9159.32
4945	2024.12.13 14:00	buy	2473	0.01	0.57665	0.57165	0.00000
4946	2024.12.13 14:00	close	2473	0.01	0.57629	0.57165	0.00000	-0.36	9158.96
4947	2024.12.13 14:00	sell	2474	0.01	0.57629	0.58129	0.00000
4948	2024.12.13 15:00	close	2474	0.01	0.57761	0.58129	0.00000	-1.32	9157.64
4949	2024.12.13 15:00	buy	2475	0.01	0.57761	0.57261	0.00000
4950	2024.12.13 15:00	close	2475	0.01	0.57725	0.57261	0.00000	-0.36	9157.28
4951	2024.12.13 15:00	sell	2476	0.01	0.57725	0.58225	0.00000
4952	2024.12.13 16:00	close	2476	0.01	0.57783	0.58225	0.00000	-0.58	9156.70
4953	2024.12.13 16:00	buy	2477	0.01	0.57783	0.57283	0.00000
4954	2024.12.13 16:00	close	2477	0.01	0.57747	0.57283	0.00000	-0.36	9156.34
4955	2024.12.13 16:00	sell	2478	0.01	0.57747	0.58247	0.00000
4956	2024.12.13 17:00	close	2478	0.01	0.57660	0.58247	0.00000	0.87	9157.21
4957	2024.12.13 17:00	buy	2479	0.01	0.57660	0.57160	0.00000
4958	2024.12.13 17:00	close	2479	0.01	0.57624	0.57160	0.00000	-0.36	9156.85
4959	2024.12.13 17:00	sell	2480	0.01	0.57624	0.58124	0.00000
4960	2024.12.13 18:00	close	2480	0.01	0.57621	0.58124	0.00000	0.03	9156.88
4961	2024.12.13 18:00	buy	2481	0.01	0.57621	0.57121	0.00000
4962	2024.12.13 18:00	close	2481	0.01	0.57585	0.57121	0.00000	-0.36	9156.52
4963	2024.12.13 18:00	sell	2482	0.01	0.57585	0.58085	0.00000
4964	2024.12.13 19:00	close	2482	0.01	0.57615	0.58085	0.00000	-0.30	9156.22
4965	2024.12.13 19:00	buy	2483	0.01	0.57615	0.57115	0.00000
4966	2024.12.13 19:00	close	2483	0.01	0.57579	0.57115	0.00000	-0.36	9155.86
4967	2024.12.13 19:00	sell	2484	0.01	0.57579	0.58079	0.00000
4968	2024.12.13 20:00	close	2484	0.01	0.57599	0.58079	0.00000	-0.20	9155.66
4969	2024.12.13 20:00	buy	2485	0.01	0.57599	0.57099	0.00000
4970	2024.12.13 20:00	close	2485	0.01	0.57563	0.57099	0.00000	-0.36	9155.30
4971	2024.12.13 20:00	sell	2486	0.01	0.57563	0.58063	0.00000
4972	2024.12.13 21:00	close	2486	0.01	0.57601	0.58063	0.00000	-0.38	9154.92
4973	2024.12.13 21:00	buy	2487	0.01	0.57601	0.57101	0.00000
4974	2024.12.13 21:00	close	2487	0.01	0.57565	0.57101	0.00000	-0.36	9154.56
4975	2024.12.13 21:00	sell	2488	0.01	0.57565	0.58065	0.00000
4976	2024.12.13 22:00	close	2488	0.01	0.57604	0.58065	0.00000	-0.39	9154.17
4977	2024.12.13 22:00	buy	2489	0.01	0.57604	0.57104	0.00000
4978	2024.12.13 22:00	close	2489	0.01	0.57568	0.57104	0.00000	-0.36	9153.81
4979	2024.12.13 22:00	sell	2490	0.01	0.57568	0.58068	0.00000
4980	2024.12.13 23:00	close	2490	0.01	0.57609	0.58068	0.00000	-0.41	9153.40
4981	2024.12.13 23:00	buy	2491	0.01	0.57609	0.57109	0.00000
4982	2024.12.13 23:00	close	2491	0.01	0.57573	0.57109	0.00000	-0.36	9153.04
4983	2024.12.13 23:00	sell	2492	0.01	0.57573	0.58073	0.00000
4984	2024.12.16 00:00	close	2492	0.01	0.57584	0.58073	0.00000	-0.11	9152.93
4985	2024.12.16 00:00	buy	2493	0.01	0.57584	0.57084	0.00000
4986	2024.12.16 00:00	close	2493	0.01	0.57548	0.57084	0.00000	-0.36	9152.57
4987	2024.12.16 00:00	sell	2494	0.01	0.57548	0.58048	0.00000
4988	2024.12.16 01:00	close	2494	0.01	0.57637	0.58048	0.00000	-0.89	9151.68
4989	2024.12.16 01:00	buy	2495	0.01	0.57637	0.57137	0.00000
4990	2024.12.16 01:00	close	2495	0.01	0.57601	0.57137	0.00000	-0.36	9151.32
4991	2024.12.16 01:00	sell	2496	0.01	0.57601	0.58101	0.00000
4992	2024.12.16 02:00	close	2496	0.01	0.57723	0.58101	0.00000	-1.22	9150.10
4993	2024.12.16 02:00	buy	2497	0.01	0.57723	0.57223	0.00000
4994	2024.12.16 02:00	close	2497	0.01	0.57687	0.57223	0.00000	-0.36	9149.74
4995	2024.12.16 02:00	sell	2498	0.01	0.57687	0.58187	0.00000
4996	2024.12.16 03:00	close	2498	0.01	0.57697	0.58187	0.00000	-0.10	9149.64
4997	2024.12.16 03:00	buy	2499	0.01	0.57697	0.57197	0.00000
4998	2024.12.16 03:00	close	2499	0.01	0.57661	0.57197	0.00000	-0.36	9149.28
4999	2024.12.16 03:00	sell	2500	0.01	0.57661	0.58161	0.00000
5000	2024.12.16 04:00	close	2500	0.01	0.57766	0.58161	0.00000	-1.05	9148.23
5001	2024.12.16 04:00	buy	2501	0.01	0.57766	0.57266	0.00000
5002	2024.12.16 04:00	close	2501	0.01	0.57730	0.57266	0.00000	-0.36	9147.87
5003	2024.12.16 04:00	sell	2502	0.01	0.57730	0.58230	0.00000
5004	2024.12.16 05:00	close	2502	0.01	0.57756	0.58230	0.00000	-0.26	9147.61
5005	2024.12.16 05:00	buy	2503	0.01	0.57756	0.57256	0.00000
5006	2024.12.16 05:00	close	2503	0.01	0.57720	0.57256	0.00000	-0.36	9147.25
5007	2024.12.16 05:00	sell	2504	0.01	0.57720	0.58220	0.00000
5008	2024.12.16 06:00	close	2504	0.01	0.57795	0.58220	0.00000	-0.75	9146.50
5009	2024.12.16 06:00	buy	2505	0.01	0.57795	0.57295	0.00000
5010	2024.12.16 06:00	close	2505	0.01	0.57759	0.57295	0.00000	-0.36	9146.14
5011	2024.12.16 06:00	sell	2506	0.01	0.57759	0.58259	0.00000
5012	2024.12.16 07:00	close	2506	0.01	0.57829	0.58259	0.00000	-0.70	9145.44
5013	2024.12.16 07:00	buy	2507	0.01	0.57829	0.57329	0.00000
5014	2024.12.16 07:00	close	2507	0.01	0.57793	0.57329	0.00000	-0.36	9145.08
5015	2024.12.16 07:00	sell	2508	0.01	0.57793	0.58293	0.00000
5016	2024.12.16 08:00	close	2508	0.01	0.57833	0.58293	0.00000	-0.40	9144.68
5017	2024.12.16 08:00	buy	2509	0.01	0.57833	0.57333	0.00000
5018	2024.12.16 08:00	close	2509	0.01	0.57797	0.57333	0.00000	-0.36	9144.32
5019	2024.12.16 08:00	sell	2510	0.01	0.57797	0.58297	0.00000
5020	2024.12.16 09:00	close	2510	0.01	0.57796	0.58297	0.00000	0.01	9144.33
5021	2024.12.16 09:00	buy	2511	0.01	0.57796	0.57296	0.00000
5022	2024.12.16 09:00	close	2511	0.01	0.57760	0.57296	0.00000	-0.36	9143.97
5023	2024.12.16 09:00	sell	2512	0.01	0.57760	0.58260	0.00000
5024	2024.12.16 10:00	close	2512	0.01	0.57819	0.58260	0.00000	-0.59	9143.38
5025	2024.12.16 10:00	buy	2513	0.01	0.57819	0.57319	0.00000
5026	2024.12.16 10:00	close	2513	0.01	0.57783	0.57319	0.00000	-0.36	9143.02
5027	2024.12.16 10:00	sell	2514	0.01	0.57783	0.58283	0.00000
5028	2024.12.16 11:00	close	2514	0.01	0.57813	0.58283	0.00000	-0.30	9142.72
5029	2024.12.16 11:00	buy	2515	0.01	0.57813	0.57313	0.00000
5030	2024.12.16 11:00	close	2515	0.01	0.57777	0.57313	0.00000	-0.36	9142.36
5031	2024.12.16 11:00	sell	2516	0.01	0.57777	0.58277	0.00000
5032	2024.12.16 12:00	close	2516	0.01	0.57788	0.58277	0.00000	-0.11	9142.25
5033	2024.12.16 12:00	buy	2517	0.01	0.57788	0.57288	0.00000
5034	2024.12.16 12:00	close	2517	0.01	0.57752	0.57288	0.00000	-0.36	9141.89
5035	2024.12.16 12:00	sell	2518	0.01	0.57752	0.58252	0.00000
5036	2024.12.16 13:00	close	2518	0.01	0.57677	0.58252	0.00000	0.75	9142.64
5037	2024.12.16 13:00	buy	2519	0.01	0.57677	0.57177	0.00000
5038	2024.12.16 13:00	close	2519	0.01	0.57641	0.57177	0.00000	-0.36	9142.28
5039	2024.12.16 13:00	sell	2520	0.01	0.57641	0.58141	0.00000
5040	2024.12.16 14:00	close	2520	0.01	0.57693	0.58141	0.00000	-0.52	9141.76
5041	2024.12.16 14:00	buy	2521	0.01	0.57693	0.57193	0.00000
5042	2024.12.16 14:00	close	2521	0.01	0.57657	0.57193	0.00000	-0.36	9141.40
5043	2024.12.16 14:00	sell	2522	0.01	0.57657	0.58157	0.00000
5044	2024.12.16 15:00	close	2522	0.01	0.57732	0.58157	0.00000	-0.75	9140.65
5045	2024.12.16 15:00	buy	2523	0.01	0.57732	0.57232	0.00000
5046	2024.12.16 15:00	close	2523	0.01	0.57696	0.57232	0.00000	-0.36	9140.29
5047	2024.12.16 15:00	sell	2524	0.01	0.57696	0.58196	0.00000
5048	2024.12.16 16:00	close	2524	0.01	0.57763	0.58196	0.00000	-0.67	9139.62
5049	2024.12.16 16:00	buy	2525	0.01	0.57763	0.57263	0.00000
5050	2024.12.16 16:00	close	2525	0.01	0.57727	0.57263	0.00000	-0.36	9139.26
5051	2024.12.16 16:00	sell	2526	0.01	0.57727	0.58227	0.00000
5052	2024.12.16 17:00	close	2526	0.01	0.57690	0.58227	0.00000	0.37	9139.63
5053	2024.12.16 17:00	buy	2527	0.01	0.57690	0.57190	0.00000
5054	2024.12.16 17:00	close	2527	0.01	0.57654	0.57190	0.00000	-0.36	9139.27
5055	2024.12.16 17:00	sell	2528	0.01	0.57654	0.58154	0.00000
5056	2024.12.16 18:00	close	2528	0.01	0.57848	0.58154	0.00000	-1.94	9137.33
5057	2024.12.16 18:00	buy	2529	0.01	0.57848	0.57348	0.00000
5058	2024.12.16 18:00	close	2529	0.01	0.57812	0.57348	0.00000	-0.36	9136.97
5059	2024.12.16 18:00	sell	2530	0.01	0.57812	0.58312	0.00000
5060	2024.12.16 19:00	close	2530	0.01	0.57828	0.58312	0.00000	-0.16	9136.81
5061	2024.12.16 19:00	buy	2531	0.01	0.57828	0.57328	0.00000
5062	2024.12.16 19:00	close	2531	0.01	0.57792	0.57328	0.00000	-0.36	9136.45
5063	2024.12.16 19:00	sell	2532	0.01	0.57792	0.58292	0.00000
5064	2024.12.16 20:00	close	2532	0.01	0.57828	0.58292	0.00000	-0.36	9136.09
5065	2024.12.16 20:00	buy	2533	0.01	0.57828	0.57328	0.00000
5066	2024.12.16 20:00	close	2533	0.01	0.57792	0.57328	0.00000	-0.36	9135.73
5067	2024.12.16 20:00	sell	2534	0.01	0.57792	0.58292	0.00000
5068	2024.12.16 21:00	close	2534	0.01	0.57854	0.58292	0.00000	-0.62	9135.11
5069	2024.12.16 21:00	buy	2535	0.01	0.57854	0.57354	0.00000
5070	2024.12.16 21:00	close	2535	0.01	0.57818	0.57354	0.00000	-0.36	9134.75
5071	2024.12.16 21:00	sell	2536	0.01	0.57818	0.58318	0.00000
5072	2024.12.16 22:00	close	2536	0.01	0.57825	0.58318	0.00000	-0.07	9134.68
5073	2024.12.16 22:00	buy	2537	0.01	0.57825	0.57325	0.00000
5074	2024.12.16 22:00	close	2537	0.01	0.57789	0.57325	0.00000	-0.36	9134.32
5075	2024.12.16 22:00	sell	2538	0.01	0.57789	0.58289	0.00000
5076	2024.12.16 23:00	close	2538	0.01	0.57824	0.58289	0.00000	-0.35	9133.97
5077	2024.12.16 23:00	buy	2539	0.01	0.57824	0.57324	0.00000
5078	2024.12.16 23:00	close	2539	0.01	0.57788	0.57324	0.00000	-0.36	9133.61
5079	2024.12.16 23:00	sell	2540	0.01	0.57788	0.58288	0.00000
5080	2024.12.17 00:00	close	2540	0.01	0.57836	0.58288	0.00000	-0.48	9133.13
5081	2024.12.17 00:00	buy	2541	0.01	0.57836	0.57336	0.00000
5082	2024.12.17 00:00	close	2541	0.01	0.57800	0.57336	0.00000	-0.36	9132.77
5083	2024.12.17 00:00	sell	2542	0.01	0.57800	0.58300	0.00000
5084	2024.12.17 01:00	close	2542	0.01	0.57809	0.58300	0.00000	-0.09	9132.68
5085	2024.12.17 01:00	buy	2543	0.01	0.57809	0.57309	0.00000
5086	2024.12.17 01:00	close	2543	0.01	0.57773	0.57309	0.00000	-0.36	9132.32
5087	2024.12.17 01:00	sell	2544	0.01	0.57773	0.58273	0.00000
5088	2024.12.17 02:00	close	2544	0.01	0.57942	0.58273	0.00000	-1.69	9130.63
5089	2024.12.17 02:00	buy	2545	0.01	0.57942	0.57442	0.00000
5090	2024.12.17 02:00	close	2545	0.01	0.57906	0.57442	0.00000	-0.36	9130.27
5091	2024.12.17 02:00	sell	2546	0.01	0.57906	0.58406	0.00000
5092	2024.12.17 03:00	close	2546	0.01	0.57863	0.58406	0.00000	0.43	9130.70
5093	2024.12.17 03:00	buy	2547	0.01	0.57863	0.57363	0.00000
5094	2024.12.17 03:00	close	2547	0.01	0.57827	0.57363	0.00000	-0.36	9130.34
5095	2024.12.17 03:00	sell	2548	0.01	0.57827	0.58327	0.00000
5096	2024.12.17 04:00	close	2548	0.01	0.57815	0.58327	0.00000	0.12	9130.46
5097	2024.12.17 04:00	buy	2549	0.01	0.57815	0.57315	0.00000
5098	2024.12.17 04:00	close	2549	0.01	0.57779	0.57315	0.00000	-0.36	9130.10
5099	2024.12.17 04:00	sell	2550	0.01	0.57779	0.58279	0.00000
5100	2024.12.17 05:00	close	2550	0.01	0.57790	0.58279	0.00000	-0.11	9129.99
5101	2024.12.17 05:00	buy	2551	0.01	0.57790	0.57290	0.00000
5102	2024.12.17 05:00	close	2551	0.01	0.57754	0.57290	0.00000	-0.36	9129.63
5103	2024.12.17 05:00	sell	2552	0.01	0.57754	0.58254	0.00000
5104	2024.12.17 06:00	close	2552	0.01	0.57744	0.58254	0.00000	0.10	9129.73
5105	2024.12.17 06:00	buy	2553	0.01	0.57744	0.57244	0.00000
5106	2024.12.17 06:00	close	2553	0.01	0.57708	0.57244	0.00000	-0.36	9129.37
5107	2024.12.17 06:00	sell	2554	0.01	0.57708	0.58208	0.00000
5108	2024.12.17 07:00	close	2554	0.01	0.57712	0.58208	0.00000	-0.04	9129.33
5109	2024.12.17 07:00	buy	2555	0.01	0.57712	0.57212	0.00000
5110	2024.12.17 07:00	close	2555	0.01	0.57676	0.57212	0.00000	-0.36	9128.97
5111	2024.12.17 07:00	sell	2556	0.01	0.57676	0.58176	0.00000
5112	2024.12.17 08:00	close	2556	0.01	0.57668	0.58176	0.00000	0.08	9129.05
5113	2024.12.17 08:00	buy	2557	0.01	0.57668	0.57168	0.00000
5114	2024.12.17 08:00	close	2557	0.01	0.57632	0.57168	0.00000	-0.36	9128.69
5115	2024.12.17 08:00	sell	2558	0.01	0.57632	0.58132	0.00000
5116	2024.12.17 09:00	close	2558	0.01	0.57631	0.58132	0.00000	0.01	9128.70
5117	2024.12.17 09:00	buy	2559	0.01	0.57631	0.57131	0.00000
5118	2024.12.17 09:00	close	2559	0.01	0.57595	0.57131	0.00000	-0.36	9128.34
5119	2024.12.17 09:00	sell	2560	0.01	0.57595	0.58095	0.00000
5120	2024.12.17 10:00	close	2560	0.01	0.57661	0.58095	0.00000	-0.66	9127.68
5121	2024.12.17 10:00	buy	2561	0.01	0.57661	0.57161	0.00000
5122	2024.12.17 10:00	close	2561	0.01	0.57625	0.57161	0.00000	-0.36	9127.32
5123	2024.12.17 10:00	sell	2562	0.01	0.57625	0.58125	0.00000
5124	2024.12.17 11:00	close	2562	0.01	0.57613	0.58125	0.00000	0.12	9127.44
5125	2024.12.17 11:00	buy	2563	0.01	0.57613	0.57113	0.00000
5126	2024.12.17 11:00	close	2563	0.01	0.57577	0.57113	0.00000	-0.36	9127.08
5127	2024.12.17 11:00	sell	2564	0.01	0.57577	0.58077	0.00000
5128	2024.12.17 12:00	close	2564	0.01	0.57614	0.58077	0.00000	-0.37	9126.71
5129	2024.12.17 12:00	buy	2565	0.01	0.57614	0.57114	0.00000
5130	2024.12.17 12:00	close	2565	0.01	0.57578	0.57114	0.00000	-0.36	9126.35
5131	2024.12.17 12:00	sell	2566	0.01	0.57578	0.58078	0.00000
5132	2024.12.17 13:00	close	2566	0.01	0.57628	0.58078	0.00000	-0.50	9125.85
5133	2024.12.17 13:00	buy	2567	0.01	0.57628	0.57128	0.00000
5134	2024.12.17 13:00	close	2567	0.01	0.57592	0.57128	0.00000	-0.36	9125.49
5135	2024.12.17 13:00	sell	2568	0.01	0.57592	0.58092	0.00000
5136	2024.12.17 14:00	close	2568	0.01	0.57619	0.58092	0.00000	-0.27	9125.22
5137	2024.12.17 14:00	buy	2569	0.01	0.57619	0.57119	0.00000
5138	2024.12.17 14:00	close	2569	0.01	0.57583	0.57119	0.00000	-0.36	9124.86
5139	2024.12.17 14:00	sell	2570	0.01	0.57583	0.58083	0.00000
5140	2024.12.17 15:00	close	2570	0.01	0.57640	0.58083	0.00000	-0.57	9124.29
5141	2024.12.17 15:00	buy	2571	0.01	0.57640	0.57140	0.00000
5142	2024.12.17 15:00	close	2571	0.01	0.57604	0.57140	0.00000	-0.36	9123.93
5143	2024.12.17 15:00	sell	2572	0.01	0.57604	0.58104	0.00000
5144	2024.12.17 16:00	close	2572	0.01	0.57677	0.58104	0.00000	-0.73	9123.20
5145	2024.12.17 16:00	buy	2573	0.01	0.57677	0.57177	0.00000
5146	2024.12.17 16:00	close	2573	0.01	0.57641	0.57177	0.00000	-0.36	9122.84
5147	2024.12.17 16:00	sell	2574	0.01	0.57641	0.58141	0.00000
5148	2024.12.17 17:00	close	2574	0.01	0.57629	0.58141	0.00000	0.12	9122.96
5149	2024.12.17 17:00	buy	2575	0.01	0.57629	0.57129	0.00000
5150	2024.12.17 17:00	close	2575	0.01	0.57593	0.57129	0.00000	-0.36	9122.60
5151	2024.12.17 17:00	sell	2576	0.01	0.57593	0.58093	0.00000
5152	2024.12.17 18:00	close	2576	0.01	0.57622	0.58093	0.00000	-0.29	9122.31
5153	2024.12.17 18:00	buy	2577	0.01	0.57622	0.57122	0.00000
5154	2024.12.17 18:00	close	2577	0.01	0.57586	0.57122	0.00000	-0.36	9121.95
5155	2024.12.17 18:00	sell	2578	0.01	0.57586	0.58086	0.00000
5156	2024.12.17 19:00	close	2578	0.01	0.57603	0.58086	0.00000	-0.17	9121.78
5157	2024.12.17 19:00	buy	2579	0.01	0.57603	0.57103	0.00000
5158	2024.12.17 19:00	close	2579	0.01	0.57567	0.57103	0.00000	-0.36	9121.42
5159	2024.12.17 19:00	sell	2580	0.01	0.57567	0.58067	0.00000
5160	2024.12.17 20:00	close	2580	0.01	0.57631	0.58067	0.00000	-0.64	9120.78
5161	2024.12.17 20:00	buy	2581	0.01	0.57631	0.57131	0.00000
5162	2024.12.17 20:00	close	2581	0.01	0.57595	0.57131	0.00000	-0.36	9120.42
5163	2024.12.17 20:00	sell	2582	0.01	0.57595	0.58095	0.00000
5164	2024.12.17 21:00	close	2582	0.01	0.57607	0.58095	0.00000	-0.12	9120.30
5165	2024.12.17 21:00	buy	2583	0.01	0.57607	0.57107	0.00000
5166	2024.12.17 21:00	close	2583	0.01	0.57571	0.57107	0.00000	-0.36	9119.94
5167	2024.12.17 21:00	sell	2584	0.01	0.57571	0.58071	0.00000
5168	2024.12.17 22:00	close	2584	0.01	0.57576	0.58071	0.00000	-0.05	9119.89
5169	2024.12.17 22:00	buy	2585	0.01	0.57576	0.57076	0.00000
5170	2024.12.17 22:00	close	2585	0.01	0.57540	0.57076	0.00000	-0.36	9119.53
5171	2024.12.17 22:00	sell	2586	0.01	0.57540	0.58040	0.00000
5172	2024.12.17 23:00	close	2586	0.01	0.57549	0.58040	0.00000	-0.09	9119.44
5173	2024.12.17 23:00	buy	2587	0.01	0.57549	0.57049	0.00000
5174	2024.12.17 23:00	close	2587	0.01	0.57513	0.57049	0.00000	-0.36	9119.08
5175	2024.12.17 23:00	sell	2588	0.01	0.57513	0.58013	0.00000
5176	2024.12.18 00:00	close	2588	0.01	0.57564	0.58013	0.00000	-0.51	9118.57
5177	2024.12.18 00:00	buy	2589	0.01	0.57564	0.57064	0.00000
5178	2024.12.18 00:00	close	2589	0.01	0.57528	0.57064	0.00000	-0.36	9118.21
5179	2024.12.18 00:00	sell	2590	0.01	0.57528	0.58028	0.00000
5180	2024.12.18 01:00	close	2590	0.01	0.57569	0.58028	0.00000	-0.41	9117.80
5181	2024.12.18 01:00	buy	2591	0.01	0.57569	0.57069	0.00000
5182	2024.12.18 01:00	close	2591	0.01	0.57533	0.57069	0.00000	-0.36	9117.44
5183	2024.12.18 01:00	sell	2592	0.01	0.57533	0.58033	0.00000
5184	2024.12.18 02:00	close	2592	0.01	0.57609	0.58033	0.00000	-0.76	9116.68
5185	2024.12.18 02:00	buy	2593	0.01	0.57609	0.57109	0.00000
5186	2024.12.18 02:00	close	2593	0.01	0.57573	0.57109	0.00000	-0.36	9116.32
5187	2024.12.18 02:00	sell	2594	0.01	0.57573	0.58073	0.00000
5188	2024.12.18 03:00	close	2594	0.01	0.57595	0.58073	0.00000	-0.22	9116.10
5189	2024.12.18 03:00	buy	2595	0.01	0.57595	0.57095	0.00000
5190	2024.12.18 03:00	close	2595	0.01	0.57559	0.57095	0.00000	-0.36	9115.74
5191	2024.12.18 03:00	sell	2596	0.01	0.57559	0.58059	0.00000
5192	2024.12.18 04:00	close	2596	0.01	0.57517	0.58059	0.00000	0.42	9116.16
5193	2024.12.18 04:00	buy	2597	0.01	0.57517	0.57017	0.00000
5194	2024.12.18 04:00	close	2597	0.01	0.57481	0.57017	0.00000	-0.36	9115.80
5195	2024.12.18 04:00	sell	2598	0.01	0.57481	0.57981	0.00000
5196	2024.12.18 05:00	close	2598	0.01	0.57517	0.57981	0.00000	-0.36	9115.44
5197	2024.12.18 05:00	buy	2599	0.01	0.57517	0.57017	0.00000
5198	2024.12.18 05:00	close	2599	0.01	0.57481	0.57017	0.00000	-0.36	9115.08
5199	2024.12.18 05:00	sell	2600	0.01	0.57481	0.57981	0.00000
5200	2024.12.18 06:00	close	2600	0.01	0.57423	0.57981	0.00000	0.58	9115.66
5201	2024.12.18 06:00	buy	2601	0.01	0.57423	0.56923	0.00000
5202	2024.12.18 06:00	close	2601	0.01	0.57387	0.56923	0.00000	-0.36	9115.30
5203	2024.12.18 06:00	sell	2602	0.01	0.57387	0.57887	0.00000
5204	2024.12.18 07:00	close	2602	0.01	0.57383	0.57887	0.00000	0.04	9115.34
5205	2024.12.18 07:00	buy	2603	0.01	0.57383	0.56883	0.00000
5206	2024.12.18 07:00	close	2603	0.01	0.57347	0.56883	0.00000	-0.36	9114.98
5207	2024.12.18 07:00	sell	2604	0.01	0.57347	0.57847	0.00000
5208	2024.12.18 08:00	close	2604	0.01	0.57428	0.57847	0.00000	-0.81	9114.17
5209	2024.12.18 08:00	buy	2605	0.01	0.57428	0.56928	0.00000
5210	2024.12.18 08:00	close	2605	0.01	0.57392	0.56928	0.00000	-0.36	9113.81
5211	2024.12.18 08:00	sell	2606	0.01	0.57392	0.57892	0.00000
5212	2024.12.18 09:00	close	2606	0.01	0.57490	0.57892	0.00000	-0.98	9112.83
5213	2024.12.18 09:00	buy	2607	0.01	0.57490	0.56990	0.00000
5214	2024.12.18 09:00	close	2607	0.01	0.57454	0.56990	0.00000	-0.36	9112.47
5215	2024.12.18 09:00	sell	2608	0.01	0.57454	0.57954	0.00000
5216	2024.12.18 10:00	close	2608	0.01	0.57403	0.57954	0.00000	0.51	9112.98
5217	2024.12.18 10:00	buy	2609	0.01	0.57403	0.56903	0.00000
5218	2024.12.18 10:00	close	2609	0.01	0.57367	0.56903	0.00000	-0.36	9112.62
5219	2024.12.18 10:00	sell	2610	0.01	0.57367	0.57867	0.00000
5220	2024.12.18 11:00	close	2610	0.01	0.57369	0.57867	0.00000	-0.02	9112.60
5221	2024.12.18 11:00	buy	2611	0.01	0.57369	0.56869	0.00000
5222	2024.12.18 11:00	close	2611	0.01	0.57333	0.56869	0.00000	-0.36	9112.24
5223	2024.12.18 11:00	sell	2612	0.01	0.57333	0.57833	0.00000
5224	2024.12.18 12:00	close	2612	0.01	0.57273	0.57833	0.00000	0.60	9112.84
5225	2024.12.18 12:00	buy	2613	0.01	0.57273	0.56773	0.00000
5226	2024.12.18 12:00	close	2613	0.01	0.57237	0.56773	0.00000	-0.36	9112.48
5227	2024.12.18 12:00	sell	2614	0.01	0.57237	0.57737	0.00000
5228	2024.12.18 13:00	close	2614	0.01	0.57328	0.57737	0.00000	-0.91	9111.57
5229	2024.12.18 13:00	buy	2615	0.01	0.57328	0.56828	0.00000
5230	2024.12.18 13:00	close	2615	0.01	0.57292	0.56828	0.00000	-0.36	9111.21
5231	2024.12.18 13:00	sell	2616	0.01	0.57292	0.57792	0.00000
5232	2024.12.18 14:00	close	2616	0.01	0.57322	0.57792	0.00000	-0.30	9110.91
5233	2024.12.18 14:00	buy	2617	0.01	0.57322	0.56822	0.00000
5234	2024.12.18 14:00	close	2617	0.01	0.57286	0.56822	0.00000	-0.36	9110.55
5235	2024.12.18 14:00	sell	2618	0.01	0.57286	0.57786	0.00000
5236	2024.12.18 15:00	close	2618	0.01	0.57356	0.57786	0.00000	-0.70	9109.85
5237	2024.12.18 15:00	buy	2619	0.01	0.57356	0.56856	0.00000
5238	2024.12.18 15:00	close	2619	0.01	0.57320	0.56856	0.00000	-0.36	9109.49
5239	2024.12.18 15:00	sell	2620	0.01	0.57320	0.57820	0.00000
5240	2024.12.18 16:00	close	2620	0.01	0.57374	0.57820	0.00000	-0.54	9108.95
5241	2024.12.18 16:00	buy	2621	0.01	0.57374	0.56874	0.00000
5242	2024.12.18 16:00	close	2621	0.01	0.57338	0.56874	0.00000	-0.36	9108.59
5243	2024.12.18 16:00	sell	2622	0.01	0.57338	0.57838	0.00000
5244	2024.12.18 17:00	close	2622	0.01	0.57379	0.57838	0.00000	-0.41	9108.18
5245	2024.12.18 17:00	buy	2623	0.01	0.57379	0.56879	0.00000
5246	2024.12.18 17:00	close	2623	0.01	0.57343	0.56879	0.00000	-0.36	9107.82
5247	2024.12.18 17:00	sell	2624	0.01	0.57343	0.57843	0.00000
5248	2024.12.18 18:00	close	2624	0.01	0.57233	0.57843	0.00000	1.10	9108.92
5249	2024.12.18 18:00	buy	2625	0.01	0.57233	0.56733	0.00000
5250	2024.12.18 18:00	close	2625	0.01	0.57197	0.56733	0.00000	-0.36	9108.56
5251	2024.12.18 18:00	sell	2626	0.01	0.57197	0.57697	0.00000
5252	2024.12.18 19:00	close	2626	0.01	0.57203	0.57697	0.00000	-0.06	9108.50
5253	2024.12.18 19:00	buy	2627	0.01	0.57203	0.56703	0.00000
5254	2024.12.18 19:00	close	2627	0.01	0.57167	0.56703	0.00000	-0.36	9108.14
5255	2024.12.18 19:00	sell	2628	0.01	0.57167	0.57667	0.00000
5256	2024.12.18 20:00	close	2628	0.01	0.57223	0.57667	0.00000	-0.56	9107.58
5257	2024.12.18 20:00	buy	2629	0.01	0.57223	0.56723	0.00000
5258	2024.12.18 20:00	close	2629	0.01	0.57187	0.56723	0.00000	-0.36	9107.22
5259	2024.12.18 20:00	sell	2630	0.01	0.57187	0.57687	0.00000
5260	2024.12.18 21:00	close	2630	0.01	0.57231	0.57687	0.00000	-0.44	9106.78
5261	2024.12.18 21:00	buy	2631	0.01	0.57231	0.56731	0.00000
5262	2024.12.18 21:00	close	2631	0.01	0.57195	0.56731	0.00000	-0.36	9106.42
5263	2024.12.18 21:00	sell	2632	0.01	0.57195	0.57695	0.00000
5264	2024.12.18 22:00	close	2632	0.01	0.56684	0.57695	0.00000	5.11	9111.53
5265	2024.12.18 22:00	buy	2633	0.01	0.56684	0.56184	0.00000
5266	2024.12.18 22:00	close	2633	0.01	0.56648	0.56184	0.00000	-0.36	9111.17
5267	2024.12.18 22:00	sell	2634	0.01	0.56648	0.57148	0.00000
5268	2024.12.18 23:00	close	2634	0.01	0.56612	0.57148	0.00000	0.36	9111.53
5269	2024.12.18 23:00	buy	2635	0.01	0.56612	0.56112	0.00000
5270	2024.12.18 23:00	close	2635	0.01	0.56576	0.56112	0.00000	-0.36	9111.17
5271	2024.12.18 23:00	sell	2636	0.01	0.56576	0.57076	0.00000
5272	2024.12.19 00:00	close	2636	0.01	0.56262	0.57076	0.00000	3.14	9114.31
5273	2024.12.19 00:00	buy	2637	0.01	0.56262	0.55762	0.00000
5274	2024.12.19 00:00	close	2637	0.01	0.56226	0.55762	0.00000	-0.36	9113.95
5275	2024.12.19 00:00	sell	2638	0.01	0.56226	0.56726	0.00000
5276	2024.12.19 01:00	close	2638	0.01	0.56240	0.56726	0.00000	-0.14	9113.81
5277	2024.12.19 01:00	buy	2639	0.01	0.56240	0.55740	0.00000
5278	2024.12.19 01:00	close	2639	0.01	0.56204	0.55740	0.00000	-0.36	9113.45
5279	2024.12.19 01:00	sell	2640	0.01	0.56204	0.56704	0.00000
5280	2024.12.19 02:00	close	2640	0.01	0.56192	0.56704	0.00000	0.12	9113.57
5281	2024.12.19 02:00	buy	2641	0.01	0.56192	0.55692	0.00000
5282	2024.12.19 02:00	close	2641	0.01	0.56156	0.55692	0.00000	-0.36	9113.21
5283	2024.12.19 02:00	sell	2642	0.01	0.56156	0.56656	0.00000
5284	2024.12.19 03:00	close	2642	0.01	0.56266	0.56656	0.00000	-1.10	9112.11
5285	2024.12.19 03:00	buy	2643	0.01	0.56266	0.55766	0.00000
5286	2024.12.19 03:00	close	2643	0.01	0.56230	0.55766	0.00000	-0.36	9111.75
5287	2024.12.19 03:00	sell	2644	0.01	0.56230	0.56730	0.00000
5288	2024.12.19 04:00	close	2644	0.01	0.56267	0.56730	0.00000	-0.37	9111.38
5289	2024.12.19 04:00	buy	2645	0.01	0.56267	0.55767	0.00000
5290	2024.12.19 04:00	close	2645	0.01	0.56231	0.55767	0.00000	-0.36	9111.02
5291	2024.12.19 04:00	sell	2646	0.01	0.56231	0.56731	0.00000
5292	2024.12.19 05:00	close	2646	0.01	0.56312	0.56731	0.00000	-0.81	9110.21
5293	2024.12.19 05:00	buy	2647	0.01	0.56312	0.55812	0.00000
5294	2024.12.19 05:00	close	2647	0.01	0.56276	0.55812	0.00000	-0.36	9109.85
5295	2024.12.19 05:00	sell	2648	0.01	0.56276	0.56776	0.00000
5296	2024.12.19 06:00	close	2648	0.01	0.56331	0.56776	0.00000	-0.55	9109.30
5297	2024.12.19 06:00	buy	2649	0.01	0.56331	0.55831	0.00000
5298	2024.12.19 06:00	close	2649	0.01	0.56295	0.55831	0.00000	-0.36	9108.94
5299	2024.12.19 06:00	sell	2650	0.01	0.56295	0.56795	0.00000
5300	2024.12.19 07:00	close	2650	0.01	0.56327	0.56795	0.00000	-0.32	9108.62
5301	2024.12.19 07:00	buy	2651	0.01	0.56327	0.55827	0.00000
5302	2024.12.19 07:00	close	2651	0.01	0.56291	0.55827	0.00000	-0.36	9108.26
5303	2024.12.19 07:00	sell	2652	0.01	0.56291	0.56791	0.00000
5304	2024.12.19 08:00	close	2652	0.01	0.56274	0.56791	0.00000	0.17	9108.43
5305	2024.12.19 08:00	buy	2653	0.01	0.56274	0.55774	0.00000
5306	2024.12.19 08:00	close	2653	0.01	0.56238	0.55774	0.00000	-0.36	9108.07
5307	2024.12.19 08:00	sell	2654	0.01	0.56238	0.56738	0.00000
5308	2024.12.19 09:00	close	2654	0.01	0.56380	0.56738	0.00000	-1.42	9106.65
5309	2024.12.19 09:00	buy	2655	0.01	0.56380	0.55880	0.00000
5310	2024.12.19 09:00	close	2655	0.01	0.56344	0.55880	0.00000	-0.36	9106.29
5311	2024.12.19 09:00	sell	2656	0.01	0.56344	0.56844	0.00000
5312	2024.12.19 10:00	close	2656	0.01	0.56434	0.56844	0.00000	-0.90	9105.39
5313	2024.12.19 10:00	buy	2657	0.01	0.56434	0.55934	0.00000
5314	2024.12.19 10:00	close	2657	0.01	0.56398	0.55934	0.00000	-0.36	9105.03
5315	2024.12.19 10:00	sell	2658	0.01	0.56398	0.56898	0.00000
5316	2024.12.19 11:00	close	2658	0.01	0.56517	0.56898	0.00000	-1.19	9103.84
5317	2024.12.19 11:00	buy	2659	0.01	0.56517	0.56017	0.00000
5318	2024.12.19 11:00	close	2659	0.01	0.56481	0.56017	0.00000	-0.36	9103.48
5319	2024.12.19 11:00	sell	2660	0.01	0.56481	0.56981	0.00000
5320	2024.12.19 12:00	close	2660	0.01	0.56609	0.56981	0.00000	-1.28	9102.20
5321	2024.12.19 12:00	buy	2661	0.01	0.56609	0.56109	0.00000
5322	2024.12.19 12:00	close	2661	0.01	0.56573	0.56109	0.00000	-0.36	9101.84
5323	2024.12.19 12:00	sell	2662	0.01	0.56573	0.57073	0.00000
5324	2024.12.19 13:00	close	2662	0.01	0.56600	0.57073	0.00000	-0.27	9101.57
5325	2024.12.19 13:00	buy	2663	0.01	0.56600	0.56100	0.00000
5326	2024.12.19 13:00	close	2663	0.01	0.56564	0.56100	0.00000	-0.36	9101.21
5327	2024.12.19 13:00	sell	2664	0.01	0.56564	0.57064	0.00000
5328	2024.12.19 14:00	close	2664	0.01	0.56599	0.57064	0.00000	-0.35	9100.86
5329	2024.12.19 14:00	buy	2665	0.01	0.56599	0.56099	0.00000
5330	2024.12.19 14:00	close	2665	0.01	0.56563	0.56099	0.00000	-0.36	9100.50
5331	2024.12.19 14:00	sell	2666	0.01	0.56563	0.57063	0.00000
5332	2024.12.19 15:00	close	2666	0.01	0.56553	0.57063	0.00000	0.10	9100.60
5333	2024.12.19 15:00	buy	2667	0.01	0.56553	0.56053	0.00000
5334	2024.12.19 15:00	close	2667	0.01	0.56517	0.56053	0.00000	-0.36	9100.24
5335	2024.12.19 15:00	sell	2668	0.01	0.56517	0.57017	0.00000
5336	2024.12.19 16:00	close	2668	0.01	0.56558	0.57017	0.00000	-0.41	9099.83
5337	2024.12.19 16:00	buy	2669	0.01	0.56558	0.56058	0.00000
5338	2024.12.19 16:00	close	2669	0.01	0.56522	0.56058	0.00000	-0.36	9099.47
5339	2024.12.19 16:00	sell	2670	0.01	0.56522	0.57022	0.00000
5340	2024.12.19 17:00	close	2670	0.01	0.56612	0.57022	0.00000	-0.90	9098.57
5341	2024.12.19 17:00	buy	2671	0.01	0.56612	0.56112	0.00000
5342	2024.12.19 17:00	close	2671	0.01	0.56576	0.56112	0.00000	-0.36	9098.21
5343	2024.12.19 17:00	sell	2672	0.01	0.56576	0.57076	0.00000
5344	2024.12.19 18:00	close	2672	0.01	0.56526	0.57076	0.00000	0.50	9098.71
5345	2024.12.19 18:00	buy	2673	0.01	0.56526	0.56026	0.00000
5346	2024.12.19 18:00	close	2673	0.01	0.56490	0.56026	0.00000	-0.36	9098.35
5347	2024.12.19 18:00	sell	2674	0.01	0.56490	0.56990	0.00000
5348	2024.12.19 19:00	close	2674	0.01	0.56447	0.56990	0.00000	0.43	9098.78
5349	2024.12.19 19:00	buy	2675	0.01	0.56447	0.55947	0.00000
5350	2024.12.19 19:00	close	2675	0.01	0.56411	0.55947	0.00000	-0.36	9098.42
5351	2024.12.19 19:00	sell	2676	0.01	0.56411	0.56911	0.00000
5352	2024.12.19 20:00	close	2676	0.01	0.56438	0.56911	0.00000	-0.27	9098.15
5353	2024.12.19 20:00	buy	2677	0.01	0.56438	0.55938	0.00000
5354	2024.12.19 20:00	close	2677	0.01	0.56402	0.55938	0.00000	-0.36	9097.79
5355	2024.12.19 20:00	sell	2678	0.01	0.56402	0.56902	0.00000
5356	2024.12.19 21:00	close	2678	0.01	0.56465	0.56902	0.00000	-0.63	9097.16
5357	2024.12.19 21:00	buy	2679	0.01	0.56465	0.55965	0.00000
5358	2024.12.19 21:00	close	2679	0.01	0.56429	0.55965	0.00000	-0.36	9096.80
5359	2024.12.19 21:00	sell	2680	0.01	0.56429	0.56929	0.00000
5360	2024.12.19 22:00	close	2680	0.01	0.56379	0.56929	0.00000	0.50	9097.30
5361	2024.12.19 22:00	buy	2681	0.01	0.56379	0.55879	0.00000
5362	2024.12.19 22:00	close	2681	0.01	0.56343	0.55879	0.00000	-0.36	9096.94
5363	2024.12.19 22:00	sell	2682	0.01	0.56343	0.56843	0.00000
5364	2024.12.19 23:00	close	2682	0.01	0.56376	0.56843	0.00000	-0.33	9096.61
5365	2024.12.19 23:00	buy	2683	0.01	0.56376	0.55876	0.00000
5366	2024.12.19 23:00	close	2683	0.01	0.56340	0.55876	0.00000	-0.36	9096.25
5367	2024.12.19 23:00	sell	2684	0.01	0.56340	0.56840	0.00000
5368	2024.12.20 00:00	close	2684	0.01	0.56301	0.56840	0.00000	0.39	9096.64
5369	2024.12.20 00:00	buy	2685	0.01	0.56301	0.55801	0.00000
5370	2024.12.20 00:00	close	2685	0.01	0.56265	0.55801	0.00000	-0.36	9096.28
5371	2024.12.20 00:00	sell	2686	0.01	0.56265	0.56765	0.00000
5372	2024.12.20 01:00	close	2686	0.01	0.56330	0.56765	0.00000	-0.65	9095.63
5373	2024.12.20 01:00	buy	2687	0.01	0.56330	0.55830	0.00000
5374	2024.12.20 01:00	close	2687	0.01	0.56294	0.55830	0.00000	-0.36	9095.27
5375	2024.12.20 01:00	sell	2688	0.01	0.56294	0.56794	0.00000
5376	2024.12.20 02:00	close	2688	0.01	0.56291	0.56794	0.00000	0.03	9095.30
5377	2024.12.20 02:00	buy	2689	0.01	0.56291	0.55791	0.00000
5378	2024.12.20 02:00	close	2689	0.01	0.56255	0.55791	0.00000	-0.36	9094.94
5379	2024.12.20 02:00	sell	2690	0.01	0.56255	0.56755	0.00000
5380	2024.12.20 03:00	close	2690	0.01	0.56217	0.56755	0.00000	0.38	9095.32
5381	2024.12.20 03:00	buy	2691	0.01	0.56217	0.55717	0.00000
5382	2024.12.20 03:00	close	2691	0.01	0.56181	0.55717	0.00000	-0.36	9094.96
5383	2024.12.20 03:00	sell	2692	0.01	0.56181	0.56681	0.00000
5384	2024.12.20 04:00	close	2692	0.01	0.56322	0.56681	0.00000	-1.41	9093.55
5385	2024.12.20 04:00	buy	2693	0.01	0.56322	0.55822	0.00000
5386	2024.12.20 04:00	close	2693	0.01	0.56286	0.55822	0.00000	-0.36	9093.19
5387	2024.12.20 04:00	sell	2694	0.01	0.56286	0.56786	0.00000
5388	2024.12.20 05:00	close	2694	0.01	0.56305	0.56786	0.00000	-0.19	9093.00
5389	2024.12.20 05:00	buy	2695	0.01	0.56305	0.55805	0.00000
5390	2024.12.20 05:00	close	2695	0.01	0.56269	0.55805	0.00000	-0.36	9092.64
5391	2024.12.20 05:00	sell	2696	0.01	0.56269	0.56769	0.00000
5392	2024.12.20 06:00	close	2696	0.01	0.56267	0.56769	0.00000	0.02	9092.66
5393	2024.12.20 06:00	buy	2697	0.01	0.56267	0.55767	0.00000
5394	2024.12.20 06:00	close	2697	0.01	0.56231	0.55767	0.00000	-0.36	9092.30
5395	2024.12.20 06:00	sell	2698	0.01	0.56231	0.56731	0.00000
5396	2024.12.20 07:00	close	2698	0.01	0.56263	0.56731	0.00000	-0.32	9091.98
5397	2024.12.20 07:00	buy	2699	0.01	0.56263	0.55763	0.00000
5398	2024.12.20 07:00	close	2699	0.01	0.56227	0.55763	0.00000	-0.36	9091.62
5399	2024.12.20 07:00	sell	2700	0.01	0.56227	0.56727	0.00000
5400	2024.12.20 08:00	close	2700	0.01	0.56274	0.56727	0.00000	-0.47	9091.15
5401	2024.12.20 08:00	buy	2701	0.01	0.56274	0.55774	0.00000
5402	2024.12.20 08:00	close	2701	0.01	0.56238	0.55774	0.00000	-0.36	9090.79
5403	2024.12.20 08:00	sell	2702	0.01	0.56238	0.56738	0.00000
5404	2024.12.20 09:00	close	2702	0.01	0.56393	0.56738	0.00000	-1.55	9089.24
5405	2024.12.20 09:00	buy	2703	0.01	0.56393	0.55893	0.00000
5406	2024.12.20 09:00	close	2703	0.01	0.56357	0.55893	0.00000	-0.36	9088.88
5407	2024.12.20 09:00	sell	2704	0.01	0.56357	0.56857	0.00000
5408	2024.12.20 10:00	close	2704	0.01	0.56430	0.56857	0.00000	-0.73	9088.15
5409	2024.12.20 10:00	buy	2705	0.01	0.56430	0.55930	0.00000
5410	2024.12.20 10:00	close	2705	0.01	0.56394	0.55930	0.00000	-0.36	9087.79
5411	2024.12.20 10:00	sell	2706	0.01	0.56394	0.56894	0.00000
5412	2024.12.20 11:00	close	2706	0.01	0.56428	0.56894	0.00000	-0.34	9087.45
5413	2024.12.20 11:00	buy	2707	0.01	0.56428	0.55928	0.00000
5414	2024.12.20 11:00	close	2707	0.01	0.56392	0.55928	0.00000	-0.36	9087.09
5415	2024.12.20 11:00	sell	2708	0.01	0.56392	0.56892	0.00000
5416	2024.12.20 12:00	close	2708	0.01	0.56390	0.56892	0.00000	0.02	9087.11
5417	2024.12.20 12:00	buy	2709	0.01	0.56390	0.55890	0.00000
5418	2024.12.20 12:00	close	2709	0.01	0.56354	0.55890	0.00000	-0.36	9086.75
5419	2024.12.20 12:00	sell	2710	0.01	0.56354	0.56854	0.00000
5420	2024.12.20 13:00	close	2710	0.01	0.56353	0.56854	0.00000	0.01	9086.76
5421	2024.12.20 13:00	buy	2711	0.01	0.56353	0.55853	0.00000
5422	2024.12.20 13:00	close	2711	0.01	0.56317	0.55853	0.00000	-0.36	9086.40
5423	2024.12.20 13:00	sell	2712	0.01	0.56317	0.56817	0.00000
5424	2024.12.20 14:00	close	2712	0.01	0.56317	0.56817	0.00000	0.00	9086.40
5425	2024.12.20 14:00	buy	2713	0.01	0.56317	0.55817	0.00000
5426	2024.12.20 14:00	close	2713	0.01	0.56281	0.55817	0.00000	-0.36	9086.04
5427	2024.12.20 14:00	sell	2714	0.01	0.56281	0.56781	0.00000
5428	2024.12.20 15:00	close	2714	0.01	0.56382	0.56781	0.00000	-1.01	9085.03
5429	2024.12.20 15:00	buy	2715	0.01	0.56382	0.55882	0.00000
5430	2024.12.20 15:00	close	2715	0.01	0.56346	0.55882	0.00000	-0.36	9084.67
5431	2024.12.20 15:00	sell	2716	0.01	0.56346	0.56846	0.00000
5432	2024.12.20 16:00	close	2716	0.01	0.56419	0.56846	0.00000	-0.73	9083.94
5433	2024.12.20 16:00	buy	2717	0.01	0.56419	0.55919	0.00000
5434	2024.12.20 16:00	close	2717	0.01	0.56383	0.55919	0.00000	-0.36	9083.58
5435	2024.12.20 16:00	sell	2718	0.01	0.56383	0.56883	0.00000
5436	2024.12.20 17:00	close	2718	0.01	0.56405	0.56883	0.00000	-0.22	9083.36
5437	2024.12.20 17:00	buy	2719	0.01	0.56405	0.55905	0.00000
5438	2024.12.20 17:00	close	2719	0.01	0.56369	0.55905	0.00000	-0.36	9083.00
5439	2024.12.20 17:00	sell	2720	0.01	0.56369	0.56869	0.00000
5440	2024.12.20 18:00	close	2720	0.01	0.56480	0.56869	0.00000	-1.11	9081.89
5441	2024.12.20 18:00	buy	2721	0.01	0.56480	0.55980	0.00000
5442	2024.12.20 18:00	close	2721	0.01	0.56444	0.55980	0.00000	-0.36	9081.53
5443	2024.12.20 18:00	sell	2722	0.01	0.56444	0.56944	0.00000
5444	2024.12.20 19:00	close	2722	0.01	0.56656	0.56944	0.00000	-2.12	9079.41
5445	2024.12.20 19:00	buy	2723	0.01	0.56656	0.56156	0.00000
5446	2024.12.20 19:00	close	2723	0.01	0.56620	0.56156	0.00000	-0.36	9079.05
5447	2024.12.20 19:00	sell	2724	0.01	0.56620	0.57120	0.00000
5448	2024.12.20 20:00	close	2724	0.01	0.56657	0.57120	0.00000	-0.37	9078.68
5449	2024.12.20 20:00	buy	2725	0.01	0.56657	0.56157	0.00000
5450	2024.12.20 20:00	close	2725	0.01	0.56621	0.56157	0.00000	-0.36	9078.32
5451	2024.12.20 20:00	sell	2726	0.01	0.56621	0.57121	0.00000
5452	2024.12.20 21:00	close	2726	0.01	0.56624	0.57121	0.00000	-0.03	9078.29
5453	2024.12.20 21:00	buy	2727	0.01	0.56624	0.56124	0.00000
5454	2024.12.20 21:00	close	2727	0.01	0.56588	0.56124	0.00000	-0.36	9077.93
5455	2024.12.20 21:00	sell	2728	0.01	0.56588	0.57088	0.00000
5456	2024.12.20 22:00	close	2728	0.01	0.56694	0.57088	0.00000	-1.06	9076.87
5457	2024.12.20 22:00	buy	2729	0.01	0.56694	0.56194	0.00000
5458	2024.12.20 22:00	close	2729	0.01	0.56658	0.56194	0.00000	-0.36	9076.51
5459	2024.12.20 22:00	sell	2730	0.01	0.56658	0.57158	0.00000
5460	2024.12.20 23:00	close	2730	0.01	0.56596	0.57158	0.00000	0.62	9077.13
5461	2024.12.20 23:00	buy	2731	0.01	0.56596	0.56096	0.00000
5462	2024.12.20 23:00	close	2731	0.01	0.56560	0.56096	0.00000	-0.36	9076.77
5463	2024.12.20 23:00	sell	2732	0.01	0.56560	0.57060	0.00000
5464	2024.12.23 00:00	close	2732	0.01	0.56472	0.57060	0.00000	0.88	9077.65
5465	2024.12.23 00:00	buy	2733	0.01	0.56472	0.55972	0.00000
5466	2024.12.23 00:00	close	2733	0.01	0.56436	0.55972	0.00000	-0.36	9077.29
5467	2024.12.23 00:00	sell	2734	0.01	0.56436	0.56936	0.00000
5468	2024.12.23 01:00	close	2734	0.01	0.56467	0.56936	0.00000	-0.31	9076.98
5469	2024.12.23 01:00	buy	2735	0.01	0.56467	0.55967	0.00000
5470	2024.12.23 01:00	close	2735	0.01	0.56431	0.55967	0.00000	-0.36	9076.62
5471	2024.12.23 01:00	sell	2736	0.01	0.56431	0.56931	0.00000
5472	2024.12.23 02:00	close	2736	0.01	0.56550	0.56931	0.00000	-1.19	9075.43
5473	2024.12.23 02:00	buy	2737	0.01	0.56550	0.56050	0.00000
5474	2024.12.23 02:00	close	2737	0.01	0.56514	0.56050	0.00000	-0.36	9075.07
5475	2024.12.23 02:00	sell	2738	0.01	0.56514	0.57014	0.00000
5476	2024.12.23 03:00	close	2738	0.01	0.56484	0.57014	0.00000	0.30	9075.37
5477	2024.12.23 03:00	buy	2739	0.01	0.56484	0.55984	0.00000
5478	2024.12.23 03:00	close	2739	0.01	0.56448	0.55984	0.00000	-0.36	9075.01
5479	2024.12.23 03:00	sell	2740	0.01	0.56448	0.56948	0.00000
5480	2024.12.23 04:00	close	2740	0.01	0.56582	0.56948	0.00000	-1.34	9073.67
5481	2024.12.23 04:00	buy	2741	0.01	0.56582	0.56082	0.00000
5482	2024.12.23 04:00	close	2741	0.01	0.56546	0.56082	0.00000	-0.36	9073.31
5483	2024.12.23 04:00	sell	2742	0.01	0.56546	0.57046	0.00000
5484	2024.12.23 05:00	close	2742	0.01	0.56617	0.57046	0.00000	-0.71	9072.60
5485	2024.12.23 05:00	buy	2743	0.01	0.56617	0.56117	0.00000
5486	2024.12.23 05:00	close	2743	0.01	0.56581	0.56117	0.00000	-0.36	9072.24
5487	2024.12.23 05:00	sell	2744	0.01	0.56581	0.57081	0.00000
5488	2024.12.23 06:00	close	2744	0.01	0.56559	0.57081	0.00000	0.22	9072.46
5489	2024.12.23 06:00	buy	2745	0.01	0.56559	0.56059	0.00000
5490	2024.12.23 06:00	close	2745	0.01	0.56523	0.56059	0.00000	-0.36	9072.10
5491	2024.12.23 06:00	sell	2746	0.01	0.56523	0.57023	0.00000
5492	2024.12.23 07:00	close	2746	0.01	0.56609	0.57023	0.00000	-0.86	9071.24
5493	2024.12.23 07:00	buy	2747	0.01	0.56609	0.56109	0.00000
5494	2024.12.23 07:00	close	2747	0.01	0.56573	0.56109	0.00000	-0.36	9070.88
5495	2024.12.23 07:00	sell	2748	0.01	0.56573	0.57073	0.00000
5496	2024.12.23 08:00	close	2748	0.01	0.56617	0.57073	0.00000	-0.44	9070.44
5497	2024.12.23 08:00	buy	2749	0.01	0.56617	0.56117	0.00000
5498	2024.12.23 08:00	close	2749	0.01	0.56581	0.56117	0.00000	-0.36	9070.08
5499	2024.12.23 08:00	sell	2750	0.01	0.56581	0.57081	0.00000
5500	2024.12.23 09:00	close	2750	0.01	0.56593	0.57081	0.00000	-0.12	9069.96
5501	2024.12.23 09:00	buy	2751	0.01	0.56593	0.56093	0.00000
5502	2024.12.23 09:00	close	2751	0.01	0.56557	0.56093	0.00000	-0.36	9069.60
5503	2024.12.23 09:00	sell	2752	0.01	0.56557	0.57057	0.00000
5504	2024.12.23 10:00	close	2752	0.01	0.56493	0.57057	0.00000	0.64	9070.24
5505	2024.12.23 10:00	buy	2753	0.01	0.56493	0.55993	0.00000
5506	2024.12.23 10:00	close	2753	0.01	0.56457	0.55993	0.00000	-0.36	9069.88
5507	2024.12.23 10:00	sell	2754	0.01	0.56457	0.56957	0.00000
5508	2024.12.23 11:00	close	2754	0.01	0.56568	0.56957	0.00000	-1.11	9068.77
5509	2024.12.23 11:00	buy	2755	0.01	0.56568	0.56068	0.00000
5510	2024.12.23 11:00	close	2755	0.01	0.56532	0.56068	0.00000	-0.36	9068.41
5511	2024.12.23 11:00	sell	2756	0.01	0.56532	0.57032	0.00000
5512	2024.12.23 12:00	close	2756	0.01	0.56603	0.57032	0.00000	-0.71	9067.70
5513	2024.12.23 12:00	buy	2757	0.01	0.56603	0.56103	0.00000
5514	2024.12.23 12:00	close	2757	0.01	0.56567	0.56103	0.00000	-0.36	9067.34
5515	2024.12.23 12:00	sell	2758	0.01	0.56567	0.57067	0.00000
5516	2024.12.23 13:00	close	2758	0.01	0.56500	0.57067	0.00000	0.67	9068.01
5517	2024.12.23 13:00	buy	2759	0.01	0.56500	0.56000	0.00000
5518	2024.12.23 13:00	close	2759	0.01	0.56464	0.56000	0.00000	-0.36	9067.65
5519	2024.12.23 13:00	sell	2760	0.01	0.56464	0.56964	0.00000
5520	2024.12.23 14:00	close	2760	0.01	0.56498	0.56964	0.00000	-0.34	9067.31
5521	2024.12.23 14:00	buy	2761	0.01	0.56498	0.55998	0.00000
5522	2024.12.23 14:00	close	2761	0.01	0.56462	0.55998	0.00000	-0.36	9066.95
5523	2024.12.23 14:00	sell	2762	0.01	0.56462	0.56962	0.00000
5524	2024.12.23 15:00	close	2762	0.01	0.56452	0.56962	0.00000	0.10	9067.05
5525	2024.12.23 15:00	buy	2763	0.01	0.56452	0.55952	0.00000
5526	2024.12.23 15:00	close	2763	0.01	0.56416	0.55952	0.00000	-0.36	9066.69
5527	2024.12.23 15:00	sell	2764	0.01	0.56416	0.56916	0.00000
5528	2024.12.23 16:00	close	2764	0.01	0.56386	0.56916	0.00000	0.30	9066.99
5529	2024.12.23 16:00	buy	2765	0.01	0.56386	0.55886	0.00000
5530	2024.12.23 16:00	close	2765	0.01	0.56350	0.55886	0.00000	-0.36	9066.63
5531	2024.12.23 16:00	sell	2766	0.01	0.56350	0.56850	0.00000
5532	2024.12.23 17:00	close	2766	0.01	0.56435	0.56850	0.00000	-0.85	9065.78
5533	2024.12.23 17:00	buy	2767	0.01	0.56435	0.55935	0.00000
5534	2024.12.23 17:00	close	2767	0.01	0.56399	0.55935	0.00000	-0.36	9065.42
5535	2024.12.23 17:00	sell	2768	0.01	0.56399	0.56899	0.00000
5536	2024.12.23 18:00	close	2768	0.01	0.56430	0.56899	0.00000	-0.31	9065.11
5537	2024.12.23 18:00	buy	2769	0.01	0.56430	0.55930	0.00000
5538	2024.12.23 18:00	close	2769	0.01	0.56394	0.55930	0.00000	-0.36	9064.75
5539	2024.12.23 18:00	sell	2770	0.01	0.56394	0.56894	0.00000
5540	2024.12.23 19:00	close	2770	0.01	0.56500	0.56894	0.00000	-1.06	9063.69
5541	2024.12.23 19:00	buy	2771	0.01	0.56500	0.56000	0.00000
5542	2024.12.23 19:00	close	2771	0.01	0.56464	0.56000	0.00000	-0.36	9063.33
5543	2024.12.23 19:00	sell	2772	0.01	0.56464	0.56964	0.00000
5544	2024.12.23 20:00	close	2772	0.01	0.56499	0.56964	0.00000	-0.35	9062.98
5545	2024.12.23 20:00	buy	2773	0.01	0.56499	0.55999	0.00000
5546	2024.12.23 20:00	close	2773	0.01	0.56463	0.55999	0.00000	-0.36	9062.62
5547	2024.12.23 20:00	sell	2774	0.01	0.56463	0.56963	0.00000
5548	2024.12.23 21:00	close	2774	0.01	0.56531	0.56963	0.00000	-0.68	9061.94
5549	2024.12.23 21:00	buy	2775	0.01	0.56531	0.56031	0.00000
5550	2024.12.23 21:00	close	2775	0.01	0.56495	0.56031	0.00000	-0.36	9061.58
5551	2024.12.23 21:00	sell	2776	0.01	0.56495	0.56995	0.00000
5552	2024.12.23 22:00	close	2776	0.01	0.56546	0.56995	0.00000	-0.51	9061.07
5553	2024.12.23 22:00	buy	2777	0.01	0.56546	0.56046	0.00000
5554	2024.12.23 22:00	close	2777	0.01	0.56510	0.56046	0.00000	-0.36	9060.71
5555	2024.12.23 22:00	sell	2778	0.01	0.56510	0.57010	0.00000
5556	2024.12.23 23:00	close	2778	0.01	0.56528	0.57010	0.00000	-0.18	9060.53
5557	2024.12.23 23:00	buy	2779	0.01	0.56528	0.56028	0.00000
5558	2024.12.23 23:00	close	2779	0.01	0.56492	0.56028	0.00000	-0.36	9060.17
5559	2024.12.23 23:00	sell	2780	0.01	0.56492	0.56992	0.00000
5560	2024.12.24 00:00	close	2780	0.01	0.56508	0.56992	0.00000	-0.16	9060.01
5561	2024.12.24 00:00	buy	2781	0.01	0.56508	0.56008	0.00000
5562	2024.12.24 00:00	close	2781	0.01	0.56472	0.56008	0.00000	-0.36	9059.65
5563	2024.12.24 00:00	sell	2782	0.01	0.56472	0.56972	0.00000
5564	2024.12.24 01:00	close	2782	0.01	0.56446	0.56972	0.00000	0.26	9059.91
5565	2024.12.24 01:00	buy	2783	0.01	0.56446	0.55946	0.00000
5566	2024.12.24 01:00	close	2783	0.01	0.56410	0.55946	0.00000	-0.36	9059.55
5567	2024.12.24 01:00	sell	2784	0.01	0.56410	0.56910	0.00000
5568	2024.12.24 02:00	close	2784	0.01	0.56484	0.56910	0.00000	-0.74	9058.81
5569	2024.12.24 02:00	buy	2785	0.01	0.56484	0.55984	0.00000
5570	2024.12.24 02:00	close	2785	0.01	0.56448	0.55984	0.00000	-0.36	9058.45
5571	2024.12.24 02:00	sell	2786	0.01	0.56448	0.56948	0.00000
5572	2024.12.24 03:00	close	2786	0.01	0.56447	0.56948	0.00000	0.01	9058.46
5573	2024.12.24 03:00	buy	2787	0.01	0.56447	0.55947	0.00000
5574	2024.12.24 03:00	close	2787	0.01	0.56411	0.55947	0.00000	-0.36	9058.10
5575	2024.12.24 03:00	sell	2788	0.01	0.56411	0.56911	0.00000
5576	2024.12.24 04:00	close	2788	0.01	0.56450	0.56911	0.00000	-0.39	9057.71
5577	2024.12.24 04:00	buy	2789	0.01	0.56450	0.55950	0.00000
5578	2024.12.24 04:00	close	2789	0.01	0.56414	0.55950	0.00000	-0.36	9057.35
5579	2024.12.24 04:00	sell	2790	0.01	0.56414	0.56914	0.00000
5580	2024.12.24 05:00	close	2790	0.01	0.56438	0.56914	0.00000	-0.24	9057.11
5581	2024.12.24 05:00	buy	2791	0.01	0.56438	0.55938	0.00000
5582	2024.12.24 05:00	close	2791	0.01	0.56402	0.55938	0.00000	-0.36	9056.75
5583	2024.12.24 05:00	sell	2792	0.01	0.56402	0.56902	0.00000
5584	2024.12.24 06:00	close	2792	0.01	0.56447	0.56902	0.00000	-0.45	9056.30
5585	2024.12.24 06:00	buy	2793	0.01	0.56447	0.55947	0.00000
5586	2024.12.24 06:00	close	2793	0.01	0.56411	0.55947	0.00000	-0.36	9055.94
5587	2024.12.24 06:00	sell	2794	0.01	0.56411	0.56911	0.00000
5588	2024.12.24 07:00	close	2794	0.01	0.56478	0.56911	0.00000	-0.67	9055.27
5589	2024.12.24 07:00	buy	2795	0.01	0.56478	0.55978	0.00000
5590	2024.12.24 07:00	close	2795	0.01	0.56442	0.55978	0.00000	-0.36	9054.91
5591	2024.12.24 07:00	sell	2796	0.01	0.56442	0.56942	0.00000
5592	2024.12.24 08:00	close	2796	0.01	0.56499	0.56942	0.00000	-0.57	9054.34
5593	2024.12.24 08:00	buy	2797	0.01	0.56499	0.55999	0.00000
5594	2024.12.24 08:00	close	2797	0.01	0.56463	0.55999	0.00000	-0.36	9053.98
5595	2024.12.24 08:00	sell	2798	0.01	0.56463	0.56963	0.00000
5596	2024.12.24 09:00	close	2798	0.01	0.56518	0.56963	0.00000	-0.55	9053.43
5597	2024.12.24 09:00	buy	2799	0.01	0.56518	0.56018	0.00000
5598	2024.12.24 09:00	close	2799	0.01	0.56482	0.56018	0.00000	-0.36	9053.07
5599	2024.12.24 09:00	sell	2800	0.01	0.56482	0.56982	0.00000
5600	2024.12.24 10:00	close	2800	0.01	0.56466	0.56982	0.00000	0.16	9053.23
5601	2024.12.24 10:00	buy	2801	0.01	0.56466	0.55966	0.00000
5602	2024.12.24 10:00	close	2801	0.01	0.56430	0.55966	0.00000	-0.36	9052.87
5603	2024.12.24 10:00	sell	2802	0.01	0.56430	0.56930	0.00000
5604	2024.12.24 11:00	close	2802	0.01	0.56483	0.56930	0.00000	-0.53	9052.34
5605	2024.12.24 11:00	buy	2803	0.01	0.56483	0.55983	0.00000
5606	2024.12.24 11:00	close	2803	0.01	0.56447	0.55983	0.00000	-0.36	9051.98
5607	2024.12.24 11:00	sell	2804	0.01	0.56447	0.56947	0.00000
5608	2024.12.24 12:00	close	2804	0.01	0.56424	0.56947	0.00000	0.23	9052.21
5609	2024.12.24 12:00	buy	2805	0.01	0.56424	0.55924	0.00000
5610	2024.12.24 12:00	close	2805	0.01	0.56388	0.55924	0.00000	-0.36	9051.85
5611	2024.12.24 12:00	sell	2806	0.01	0.56388	0.56888	0.00000
5612	2024.12.24 13:00	close	2806	0.01	0.56434	0.56888	0.00000	-0.46	9051.39
5613	2024.12.24 13:00	buy	2807	0.01	0.56434	0.55934	0.00000
5614	2024.12.24 13:00	close	2807	0.01	0.56398	0.55934	0.00000	-0.36	9051.03
5615	2024.12.24 13:00	sell	2808	0.01	0.56398	0.56898	0.00000
5616	2024.12.24 14:00	close	2808	0.01	0.56417	0.56898	0.00000	-0.19	9050.84
5617	2024.12.24 14:00	buy	2809	0.01	0.56417	0.55917	0.00000
5618	2024.12.24 14:00	close	2809	0.01	0.56381	0.55917	0.00000	-0.36	9050.48
5619	2024.12.24 14:00	sell	2810	0.01	0.56381	0.56881	0.00000
5620	2024.12.24 15:00	close	2810	0.01	0.56400	0.56881	0.00000	-0.19	9050.29
5621	2024.12.24 15:00	buy	2811	0.01	0.56400	0.55900	0.00000
5622	2024.12.24 15:00	close	2811	0.01	0.56364	0.55900	0.00000	-0.36	9049.93
5623	2024.12.24 15:00	sell	2812	0.01	0.56364	0.56864	0.00000
5624	2024.12.24 16:00	close	2812	0.01	0.56497	0.56864	0.00000	-1.33	9048.60
5625	2024.12.24 16:00	buy	2813	0.01	0.56497	0.55997	0.00000
5626	2024.12.24 16:00	close	2813	0.01	0.56461	0.55997	0.00000	-0.36	9048.24
5627	2024.12.24 16:00	sell	2814	0.01	0.56461	0.56961	0.00000
5628	2024.12.24 17:00	close	2814	0.01	0.56469	0.56961	0.00000	-0.08	9048.16
5629	2024.12.24 17:00	buy	2815	0.01	0.56469	0.55969	0.00000
5630	2024.12.24 17:00	close	2815	0.01	0.56433	0.55969	0.00000	-0.36	9047.80
5631	2024.12.24 17:00	sell	2816	0.01	0.56433	0.56933	0.00000
5632	2024.12.24 18:00	close	2816	0.01	0.56389	0.56933	0.00000	0.44	9048.24
5633	2024.12.24 18:00	buy	2817	0.01	0.56389	0.55889	0.00000
5634	2024.12.24 18:00	close	2817	0.01	0.56353	0.55889	0.00000	-0.36	9047.88
5635	2024.12.24 18:00	sell	2818	0.01	0.56353	0.56853	0.00000
5636	2024.12.24 19:00	close	2818	0.01	0.56390	0.56853	0.00000	-0.37	9047.51
5637	2024.12.24 19:00	buy	2819	0.01	0.56390	0.55890	0.00000
5638	2024.12.24 19:00	close	2819	0.01	0.56354	0.55890	0.00000	-0.36	9047.15
5639	2024.12.24 19:00	sell	2820	0.01	0.56354	0.56854	0.00000
5640	2024.12.24 20:00	close	2820	0.01	0.56385	0.56854	0.00000	-0.31	9046.84
5641	2024.12.24 20:00	buy	2821	0.01	0.56385	0.55885	0.00000
5642	2024.12.24 20:00	close	2821	0.01	0.56349	0.55885	0.00000	-0.36	9046.48
5643	2024.12.24 20:00	sell	2822	0.01	0.56349	0.56849	0.00000
5644	2024.12.24 21:00	close	2822	0.01	0.56467	0.56849	0.00000	-1.18	9045.30
5645	2024.12.24 21:00	buy	2823	0.01	0.56467	0.55967	0.00000
5646	2024.12.24 21:00	close	2823	0.01	0.56431	0.55967	0.00000	-0.36	9044.94
5647	2024.12.24 21:00	sell	2824	0.01	0.56431	0.56931	0.00000
5648	2024.12.26 07:00	close	2824	0.01	0.56516	0.56931	0.00000	-0.85	9044.09
5649	2024.12.26 07:00	buy	2825	0.01	0.56516	0.56016	0.00000
5650	2024.12.26 07:00	close	2825	0.01	0.56480	0.56016	0.00000	-0.36	9043.73
5651	2024.12.26 07:00	sell	2826	0.01	0.56480	0.56980	0.00000
5652	2024.12.26 08:00	close	2826	0.01	0.56497	0.56980	0.00000	-0.17	9043.56
5653	2024.12.26 08:00	buy	2827	0.01	0.56497	0.55997	0.00000
5654	2024.12.26 08:00	close	2827	0.01	0.56461	0.55997	0.00000	-0.36	9043.20
5655	2024.12.26 08:00	sell	2828	0.01	0.56461	0.56961	0.00000
5656	2024.12.26 09:00	close	2828	0.01	0.56421	0.56961	0.00000	0.40	9043.60
5657	2024.12.26 09:00	buy	2829	0.01	0.56421	0.55921	0.00000
5658	2024.12.26 09:00	close	2829	0.01	0.56385	0.55921	0.00000	-0.36	9043.24
5659	2024.12.26 09:00	sell	2830	0.01	0.56385	0.56885	0.00000
5660	2024.12.26 10:00	close	2830	0.01	0.56464	0.56885	0.00000	-0.79	9042.45
5661	2024.12.26 10:00	buy	2831	0.01	0.56464	0.55964	0.00000
5662	2024.12.26 10:00	close	2831	0.01	0.56428	0.55964	0.00000	-0.36	9042.09
5663	2024.12.26 10:00	sell	2832	0.01	0.56428	0.56928	0.00000
5664	2024.12.26 11:00	close	2832	0.01	0.56398	0.56928	0.00000	0.30	9042.39
5665	2024.12.26 11:00	buy	2833	0.01	0.56398	0.55898	0.00000
5666	2024.12.26 11:00	close	2833	0.01	0.56362	0.55898	0.00000	-0.36	9042.03
5667	2024.12.26 11:00	sell	2834	0.01	0.56362	0.56862	0.00000
5668	2024.12.26 12:00	close	2834	0.01	0.56385	0.56862	0.00000	-0.23	9041.80
5669	2024.12.26 12:00	buy	2835	0.01	0.56385	0.55885	0.00000
5670	2024.12.26 12:00	close	2835	0.01	0.56349	0.55885	0.00000	-0.36	9041.44
5671	2024.12.26 12:00	sell	2836	0.01	0.56349	0.56849	0.00000
5672	2024.12.26 13:00	close	2836	0.01	0.56425	0.56849	0.00000	-0.76	9040.68
5673	2024.12.26 13:00	buy	2837	0.01	0.56425	0.55925	0.00000
5674	2024.12.26 13:00	close	2837	0.01	0.56389	0.55925	0.00000	-0.36	9040.32
5675	2024.12.26 13:00	sell	2838	0.01	0.56389	0.56889	0.00000
5676	2024.12.26 14:00	close	2838	0.01	0.56424	0.56889	0.00000	-0.35	9039.97
5677	2024.12.26 14:00	buy	2839	0.01	0.56424	0.55924	0.00000
5678	2024.12.26 14:00	close	2839	0.01	0.56388	0.55924	0.00000	-0.36	9039.61
5679	2024.12.26 14:00	sell	2840	0.01	0.56388	0.56888	0.00000
5680	2024.12.26 15:00	close	2840	0.01	0.56350	0.56888	0.00000	0.38	9039.99
5681	2024.12.26 15:00	buy	2841	0.01	0.56350	0.55850	0.00000
5682	2024.12.26 15:00	close	2841	0.01	0.56314	0.55850	0.00000	-0.36	9039.63
5683	2024.12.26 15:00	sell	2842	0.01	0.56314	0.56814	0.00000
5684	2024.12.26 16:00	close	2842	0.01	0.56342	0.56814	0.00000	-0.28	9039.35
5685	2024.12.26 16:00	buy	2843	0.01	0.56342	0.55842	0.00000
5686	2024.12.26 16:00	close	2843	0.01	0.56306	0.55842	0.00000	-0.36	9038.99
5687	2024.12.26 16:00	sell	2844	0.01	0.56306	0.56806	0.00000
5688	2024.12.26 17:00	close	2844	0.01	0.56296	0.56806	0.00000	0.10	9039.09
5689	2024.12.26 17:00	buy	2845	0.01	0.56296	0.55796	0.00000
5690	2024.12.26 17:00	close	2845	0.01	0.56260	0.55796	0.00000	-0.36	9038.73
5691	2024.12.26 17:00	sell	2846	0.01	0.56260	0.56760	0.00000
5692	2024.12.26 18:00	close	2846	0.01	0.56257	0.56760	0.00000	0.03	9038.76
5693	2024.12.26 18:00	buy	2847	0.01	0.56257	0.55757	0.00000
5694	2024.12.26 18:00	close	2847	0.01	0.56221	0.55757	0.00000	-0.36	9038.40
5695	2024.12.26 18:00	sell	2848	0.01	0.56221	0.56721	0.00000
5696	2024.12.26 19:00	close	2848	0.01	0.56324	0.56721	0.00000	-1.03	9037.37
5697	2024.12.26 19:00	buy	2849	0.01	0.56324	0.55824	0.00000
5698	2024.12.26 19:00	close	2849	0.01	0.56288	0.55824	0.00000	-0.36	9037.01
5699	2024.12.26 19:00	sell	2850	0.01	0.56288	0.56788	0.00000
5700	2024.12.26 20:00	close	2850	0.01	0.56278	0.56788	0.00000	0.10	9037.11
5701	2024.12.26 20:00	buy	2851	0.01	0.56278	0.55778	0.00000
5702	2024.12.26 20:00	close	2851	0.01	0.56242	0.55778	0.00000	-0.36	9036.75
5703	2024.12.26 20:00	sell	2852	0.01	0.56242	0.56742	0.00000
5704	2024.12.26 21:00	close	2852	0.01	0.56334	0.56742	0.00000	-0.92	9035.83
5705	2024.12.26 21:00	buy	2853	0.01	0.56334	0.55834	0.00000
5706	2024.12.26 21:00	close	2853	0.01	0.56298	0.55834	0.00000	-0.36	9035.47
5707	2024.12.26 21:00	sell	2854	0.01	0.56298	0.56798	0.00000
5708	2024.12.26 22:00	close	2854	0.01	0.56271	0.56798	0.00000	0.27	9035.74
5709	2024.12.26 22:00	buy	2855	0.01	0.56271	0.55771	0.00000
5710	2024.12.26 22:00	close	2855	0.01	0.56235	0.55771	0.00000	-0.36	9035.38
5711	2024.12.26 22:00	sell	2856	0.01	0.56235	0.56735	0.00000
5712	2024.12.26 23:00	close	2856	0.01	0.56269	0.56735	0.00000	-0.34	9035.04
5713	2024.12.26 23:00	buy	2857	0.01	0.56269	0.55769	0.00000
5714	2024.12.26 23:00	close	2857	0.01	0.56233	0.55769	0.00000	-0.36	9034.68
5715	2024.12.26 23:00	sell	2858	0.01	0.56233	0.56733	0.00000
5716	2024.12.27 00:00	close	2858	0.01	0.56253	0.56733	0.00000	-0.20	9034.48
5717	2024.12.27 00:00	buy	2859	0.01	0.56253	0.55753	0.00000
5718	2024.12.27 00:00	close	2859	0.01	0.56217	0.55753	0.00000	-0.36	9034.12
5719	2024.12.27 00:00	sell	2860	0.01	0.56217	0.56717	0.00000
5720	2024.12.27 01:00	close	2860	0.01	0.56242	0.56717	0.00000	-0.25	9033.87
5721	2024.12.27 01:00	buy	2861	0.01	0.56242	0.55742	0.00000
5722	2024.12.27 01:00	close	2861	0.01	0.56206	0.55742	0.00000	-0.36	9033.51
5723	2024.12.27 01:00	sell	2862	0.01	0.56206	0.56706	0.00000
5724	2024.12.27 02:00	close	2862	0.01	0.56280	0.56706	0.00000	-0.74	9032.77
5725	2024.12.27 02:00	buy	2863	0.01	0.56280	0.55780	0.00000
5726	2024.12.27 02:00	close	2863	0.01	0.56244	0.55780	0.00000	-0.36	9032.41
5727	2024.12.27 02:00	sell	2864	0.01	0.56244	0.56744	0.00000
5728	2024.12.27 03:00	close	2864	0.01	0.56247	0.56744	0.00000	-0.03	9032.38
5729	2024.12.27 03:00	buy	2865	0.01	0.56247	0.55747	0.00000
5730	2024.12.27 03:00	close	2865	0.01	0.56211	0.55747	0.00000	-0.36	9032.02
5731	2024.12.27 03:00	sell	2866	0.01	0.56211	0.56711	0.00000
5732	2024.12.27 04:00	close	2866	0.01	0.56241	0.56711	0.00000	-0.30	9031.72
5733	2024.12.27 04:00	buy	2867	0.01	0.56241	0.55741	0.00000
5734	2024.12.27 04:00	close	2867	0.01	0.56205	0.55741	0.00000	-0.36	9031.36
5735	2024.12.27 04:00	sell	2868	0.01	0.56205	0.56705	0.00000
5736	2024.12.27 05:00	close	2868	0.01	0.56244	0.56705	0.00000	-0.39	9030.97
5737	2024.12.27 05:00	buy	2869	0.01	0.56244	0.55744	0.00000
5738	2024.12.27 05:00	close	2869	0.01	0.56208	0.55744	0.00000	-0.36	9030.61
5739	2024.12.27 05:00	sell	2870	0.01	0.56208	0.56708	0.00000
5740	2024.12.27 06:00	close	2870	0.01	0.56187	0.56708	0.00000	0.21	9030.82
5741	2024.12.27 06:00	buy	2871	0.01	0.56187	0.55687	0.00000
5742	2024.12.27 06:00	close	2871	0.01	0.56151	0.55687	0.00000	-0.36	9030.46
5743	2024.12.27 06:00	sell	2872	0.01	0.56151	0.56651	0.00000
5744	2024.12.27 07:00	close	2872	0.01	0.56190	0.56651	0.00000	-0.39	9030.07
5745	2024.12.27 07:00	buy	2873	0.01	0.56190	0.55690	0.00000
5746	2024.12.27 07:00	close	2873	0.01	0.56154	0.55690	0.00000	-0.36	9029.71
5747	2024.12.27 07:00	sell	2874	0.01	0.56154	0.56654	0.00000
5748	2024.12.27 08:00	close	2874	0.01	0.56216	0.56654	0.00000	-0.62	9029.09
5749	2024.12.27 08:00	buy	2875	0.01	0.56216	0.55716	0.00000
5750	2024.12.27 08:00	close	2875	0.01	0.56180	0.55716	0.00000	-0.36	9028.73
5751	2024.12.27 08:00	sell	2876	0.01	0.56180	0.56680	0.00000
5752	2024.12.27 09:00	close	2876	0.01	0.56297	0.56680	0.00000	-1.17	9027.56
5753	2024.12.27 09:00	buy	2877	0.01	0.56297	0.55797	0.00000
5754	2024.12.27 09:00	close	2877	0.01	0.56261	0.55797	0.00000	-0.36	9027.20
5755	2024.12.27 09:00	sell	2878	0.01	0.56261	0.56761	0.00000
5756	2024.12.27 10:00	close	2878	0.01	0.56350	0.56761	0.00000	-0.89	9026.31
5757	2024.12.27 10:00	buy	2879	0.01	0.56350	0.55850	0.00000
5758	2024.12.27 10:00	close	2879	0.01	0.56314	0.55850	0.00000	-0.36	9025.95
5759	2024.12.27 10:00	sell	2880	0.01	0.56314	0.56814	0.00000
5760	2024.12.27 11:00	close	2880	0.01	0.56335	0.56814	0.00000	-0.21	9025.74
5761	2024.12.27 11:00	buy	2881	0.01	0.56335	0.55835	0.00000
5762	2024.12.27 11:00	close	2881	0.01	0.56299	0.55835	0.00000	-0.36	9025.38
5763	2024.12.27 11:00	sell	2882	0.01	0.56299	0.56799	0.00000
5764	2024.12.27 12:00	close	2882	0.01	0.56301	0.56799	0.00000	-0.02	9025.36
5765	2024.12.27 12:00	buy	2883	0.01	0.56301	0.55801	0.00000
5766	2024.12.27 12:00	close	2883	0.01	0.56265	0.55801	0.00000	-0.36	9025.00
5767	2024.12.27 12:00	sell	2884	0.01	0.56265	0.56765	0.00000
5768	2024.12.27 13:00	close	2884	0.01	0.56311	0.56765	0.00000	-0.46	9024.54
5769	2024.12.27 13:00	buy	2885	0.01	0.56311	0.55811	0.00000
5770	2024.12.27 13:00	close	2885	0.01	0.56275	0.55811	0.00000	-0.36	9024.18
5771	2024.12.27 13:00	sell	2886	0.01	0.56275	0.56775	0.00000
5772	2024.12.27 14:00	close	2886	0.01	0.56393	0.56775	0.00000	-1.18	9023.00
5773	2024.12.27 14:00	buy	2887	0.01	0.56393	0.55893	0.00000
5774	2024.12.27 14:00	close	2887	0.01	0.56357	0.55893	0.00000	-0.36	9022.64
5775	2024.12.27 14:00	sell	2888	0.01	0.56357	0.56857	0.00000
5776	2024.12.27 15:00	close	2888	0.01	0.56413	0.56857	0.00000	-0.56	9022.08
5777	2024.12.27 15:00	buy	2889	0.01	0.56413	0.55913	0.00000
5778	2024.12.27 15:00	close	2889	0.01	0.56377	0.55913	0.00000	-0.36	9021.72
5779	2024.12.27 15:00	sell	2890	0.01	0.56377	0.56877	0.00000
5780	2024.12.27 16:00	close	2890	0.01	0.56422	0.56877	0.00000	-0.45	9021.27
5781	2024.12.27 16:00	buy	2891	0.01	0.56422	0.55922	0.00000
5782	2024.12.27 16:00	close	2891	0.01	0.56386	0.55922	0.00000	-0.36	9020.91
5783	2024.12.27 16:00	sell	2892	0.01	0.56386	0.56886	0.00000
5784	2024.12.27 17:00	close	2892	0.01	0.56331	0.56886	0.00000	0.55	9021.46
5785	2024.12.27 17:00	buy	2893	0.01	0.56331	0.55831	0.00000
5786	2024.12.27 17:00	close	2893	0.01	0.56295	0.55831	0.00000	-0.36	9021.10
5787	2024.12.27 17:00	sell	2894	0.01	0.56295	0.56795	0.00000
5788	2024.12.27 18:00	close	2894	0.01	0.56392	0.56795	0.00000	-0.97	9020.13
5789	2024.12.27 18:00	buy	2895	0.01	0.56392	0.55892	0.00000
5790	2024.12.27 18:00	close	2895	0.01	0.56356	0.55892	0.00000	-0.36	9019.77
5791	2024.12.27 18:00	sell	2896	0.01	0.56356	0.56856	0.00000
5792	2024.12.27 19:00	close	2896	0.01	0.56318	0.56856	0.00000	0.38	9020.15
5793	2024.12.27 19:00	buy	2897	0.01	0.56318	0.55818	0.00000
5794	2024.12.27 19:00	close	2897	0.01	0.56282	0.55818	0.00000	-0.36	9019.79
5795	2024.12.27 19:00	sell	2898	0.01	0.56282	0.56782	0.00000
5796	2024.12.27 20:00	close	2898	0.01	0.56287	0.56782	0.00000	-0.05	9019.74
5797	2024.12.27 20:00	buy	2899	0.01	0.56287	0.55787	0.00000
5798	2024.12.27 20:00	close	2899	0.01	0.56251	0.55787	0.00000	-0.36	9019.38
5799	2024.12.27 20:00	sell	2900	0.01	0.56251	0.56751	0.00000
5800	2024.12.27 21:00	close	2900	0.01	0.56353	0.56751	0.00000	-1.02	9018.36
5801	2024.12.27 21:00	buy	2901	0.01	0.56353	0.55853	0.00000
5802	2024.12.27 21:00	close	2901	0.01	0.56317	0.55853	0.00000	-0.36	9018.00
5803	2024.12.27 21:00	sell	2902	0.01	0.56317	0.56817	0.00000
5804	2024.12.27 22:00	close	2902	0.01	0.56398	0.56817	0.00000	-0.81	9017.19
5805	2024.12.27 22:00	buy	2903	0.01	0.56398	0.55898	0.00000
5806	2024.12.27 22:00	close	2903	0.01	0.56362	0.55898	0.00000	-0.36	9016.83
5807	2024.12.27 22:00	sell	2904	0.01	0.56362	0.56862	0.00000
5808	2024.12.27 23:00	close	2904	0.01	0.56371	0.56862	0.00000	-0.09	9016.74
5809	2024.12.27 23:00	buy	2905	0.01	0.56371	0.55871	0.00000
5810	2024.12.27 23:00	close	2905	0.01	0.56335	0.55871	0.00000	-0.36	9016.38
5811	2024.12.27 23:00	sell	2906	0.01	0.56335	0.56835	0.00000
5812	2024.12.30 00:00	close	2906	0.01	0.56304	0.56835	0.00000	0.31	9016.69
5813	2024.12.30 00:00	buy	2907	0.01	0.56304	0.55804	0.00000
5814	2024.12.30 00:00	close	2907	0.01	0.56268	0.55804	0.00000	-0.36	9016.33
5815	2024.12.30 00:00	sell	2908	0.01	0.56268	0.56768	0.00000
5816	2024.12.30 01:00	close	2908	0.01	0.56389	0.56768	0.00000	-1.21	9015.12
5817	2024.12.30 01:00	buy	2909	0.01	0.56389	0.55889	0.00000
5818	2024.12.30 01:00	close	2909	0.01	0.56353	0.55889	0.00000	-0.36	9014.76
5819	2024.12.30 01:00	sell	2910	0.01	0.56353	0.56853	0.00000
5820	2024.12.30 02:00	close	2910	0.01	0.56418	0.56853	0.00000	-0.65	9014.11
5821	2024.12.30 02:00	buy	2911	0.01	0.56418	0.55918	0.00000
5822	2024.12.30 02:00	close	2911	0.01	0.56382	0.55918	0.00000	-0.36	9013.75
5823	2024.12.30 02:00	sell	2912	0.01	0.56382	0.56882	0.00000
5824	2024.12.30 03:00	close	2912	0.01	0.56438	0.56882	0.00000	-0.56	9013.19
5825	2024.12.30 03:00	buy	2913	0.01	0.56438	0.55938	0.00000
5826	2024.12.30 03:00	close	2913	0.01	0.56402	0.55938	0.00000	-0.36	9012.83
5827	2024.12.30 03:00	sell	2914	0.01	0.56402	0.56902	0.00000
5828	2024.12.30 04:00	close	2914	0.01	0.56450	0.56902	0.00000	-0.48	9012.35
5829	2024.12.30 04:00	buy	2915	0.01	0.56450	0.55950	0.00000
5830	2024.12.30 04:00	close	2915	0.01	0.56414	0.55950	0.00000	-0.36	9011.99
5831	2024.12.30 04:00	sell	2916	0.01	0.56414	0.56914	0.00000
5832	2024.12.30 05:00	close	2916	0.01	0.56511	0.56914	0.00000	-0.97	9011.02
5833	2024.12.30 05:00	buy	2917	0.01	0.56511	0.56011	0.00000
5834	2024.12.30 05:00	close	2917	0.01	0.56475	0.56011	0.00000	-0.36	9010.66
5835	2024.12.30 05:00	sell	2918	0.01	0.56475	0.56975	0.00000
5836	2024.12.30 06:00	close	2918	0.01	0.56604	0.56975	0.00000	-1.29	9009.37
5837	2024.12.30 06:00	buy	2919	0.01	0.56604	0.56104	0.00000
5838	2024.12.30 06:00	close	2919	0.01	0.56568	0.56104	0.00000	-0.36	9009.01
5839	2024.12.30 06:00	sell	2920	0.01	0.56568	0.57068	0.00000
5840	2024.12.30 07:00	close	2920	0.01	0.56589	0.57068	0.00000	-0.21	9008.80
5841	2024.12.30 07:00	buy	2921	0.01	0.56589	0.56089	0.00000
5842	2024.12.30 07:00	close	2921	0.01	0.56553	0.56089	0.00000	-0.36	9008.44
5843	2024.12.30 07:00	sell	2922	0.01	0.56553	0.57053	0.00000
5844	2024.12.30 08:00	close	2922	0.01	0.56584	0.57053	0.00000	-0.31	9008.13
5845	2024.12.30 08:00	buy	2923	0.01	0.56584	0.56084	0.00000
5846	2024.12.30 08:00	close	2923	0.01	0.56548	0.56084	0.00000	-0.36	9007.77
5847	2024.12.30 08:00	sell	2924	0.01	0.56548	0.57048	0.00000
5848	2024.12.30 09:00	close	2924	0.01	0.56617	0.57048	0.00000	-0.69	9007.08
5849	2024.12.30 09:00	buy	2925	0.01	0.56617	0.56117	0.00000
5850	2024.12.30 09:00	close	2925	0.01	0.56581	0.56117	0.00000	-0.36	9006.72
5851	2024.12.30 09:00	sell	2926	0.01	0.56581	0.57081	0.00000
5852	2024.12.30 10:00	close	2926	0.01	0.56661	0.57081	0.00000	-0.80	9005.92
5853	2024.12.30 10:00	buy	2927	0.01	0.56661	0.56161	0.00000
5854	2024.12.30 10:00	close	2927	0.01	0.56625	0.56161	0.00000	-0.36	9005.56
5855	2024.12.30 10:00	sell	2928	0.01	0.56625	0.57125	0.00000
5856	2024.12.30 11:00	close	2928	0.01	0.56504	0.57125	0.00000	1.21	9006.77
5857	2024.12.30 11:00	buy	2929	0.01	0.56504	0.56004	0.00000
5858	2024.12.30 11:00	close	2929	0.01	0.56468	0.56004	0.00000	-0.36	9006.41
5859	2024.12.30 11:00	sell	2930	0.01	0.56468	0.56968	0.00000
5860	2024.12.30 12:00	close	2930	0.01	0.56567	0.56968	0.00000	-0.99	9005.42
5861	2024.12.30 12:00	buy	2931	0.01	0.56567	0.56067	0.00000
5862	2024.12.30 12:00	close	2931	0.01	0.56531	0.56067	0.00000	-0.36	9005.06
5863	2024.12.30 12:00	sell	2932	0.01	0.56531	0.57031	0.00000
5864	2024.12.30 13:00	close	2932	0.01	0.56594	0.57031	0.00000	-0.63	9004.43
5865	2024.12.30 13:00	buy	2933	0.01	0.56594	0.56094	0.00000
5866	2024.12.30 13:00	close	2933	0.01	0.56558	0.56094	0.00000	-0.36	9004.07
5867	2024.12.30 13:00	sell	2934	0.01	0.56558	0.57058	0.00000
5868	2024.12.30 14:00	close	2934	0.01	0.56650	0.57058	0.00000	-0.92	9003.15
5869	2024.12.30 14:00	buy	2935	0.01	0.56650	0.56150	0.00000
5870	2024.12.30 14:00	close	2935	0.01	0.56614	0.56150	0.00000	-0.36	9002.79
5871	2024.12.30 14:00	sell	2936	0.01	0.56614	0.57114	0.00000
5872	2024.12.30 15:00	close	2936	0.01	0.56615	0.57114	0.00000	-0.01	9002.78
5873	2024.12.30 15:00	buy	2937	0.01	0.56615	0.56115	0.00000
5874	2024.12.30 15:00	close	2937	0.01	0.56579	0.56115	0.00000	-0.36	9002.42
5875	2024.12.30 15:00	sell	2938	0.01	0.56579	0.57079	0.00000
5876	2024.12.30 16:00	close	2938	0.01	0.56435	0.57079	0.00000	1.44	9003.86
5877	2024.12.30 16:00	buy	2939	0.01	0.56435	0.55935	0.00000
5878	2024.12.30 16:00	close	2939	0.01	0.56399	0.55935	0.00000	-0.36	9003.50
5879	2024.12.30 16:00	sell	2940	0.01	0.56399	0.56899	0.00000
5880	2024.12.30 17:00	close	2940	0.01	0.56465	0.56899	0.00000	-0.66	9002.84
5881	2024.12.30 17:00	buy	2941	0.01	0.56465	0.55965	0.00000
5882	2024.12.30 17:00	close	2941	0.01	0.56429	0.55965	0.00000	-0.36	9002.48
5883	2024.12.30 17:00	sell	2942	0.01	0.56429	0.56929	0.00000
5884	2024.12.30 18:00	close	2942	0.01	0.56402	0.56929	0.00000	0.27	9002.75
5885	2024.12.30 18:00	buy	2943	0.01	0.56402	0.55902	0.00000
5886	2024.12.30 18:00	close	2943	0.01	0.56366	0.55902	0.00000	-0.36	9002.39
5887	2024.12.30 18:00	sell	2944	0.01	0.56366	0.56866	0.00000
5888	2024.12.30 19:00	close	2944	0.01	0.56403	0.56866	0.00000	-0.37	9002.02
5889	2024.12.30 19:00	buy	2945	0.01	0.56403	0.55903	0.00000
5890	2024.12.30 19:00	close	2945	0.01	0.56367	0.55903	0.00000	-0.36	9001.66
5891	2024.12.30 19:00	sell	2946	0.01	0.56367	0.56867	0.00000
5892	2024.12.30 20:00	close	2946	0.01	0.56455	0.56867	0.00000	-0.88	9000.78
5893	2024.12.30 20:00	buy	2947	0.01	0.56455	0.55955	0.00000
5894	2024.12.30 20:00	close	2947	0.01	0.56419	0.55955	0.00000	-0.36	9000.42
5895	2024.12.30 20:00	sell	2948	0.01	0.56419	0.56919	0.00000
5896	2024.12.30 21:00	close	2948	0.01	0.56507	0.56919	0.00000	-0.88	8999.54
5897	2024.12.30 21:00	buy	2949	0.01	0.56507	0.56007	0.00000
5898	2024.12.30 21:00	close	2949	0.01	0.56471	0.56007	0.00000	-0.36	8999.18
5899	2024.12.30 21:00	sell	2950	0.01	0.56471	0.56971	0.00000
5900	2024.12.30 22:00	close	2950	0.01	0.56434	0.56971	0.00000	0.37	8999.55
5901	2024.12.30 22:00	buy	2951	0.01	0.56434	0.55934	0.00000
5902	2024.12.30 22:00	close	2951	0.01	0.56398	0.55934	0.00000	-0.36	8999.19
5903	2024.12.30 22:00	sell	2952	0.01	0.56398	0.56898	0.00000
5904	2024.12.30 23:00	close	2952	0.01	0.56423	0.56898	0.00000	-0.25	8998.94
5905	2024.12.30 23:00	buy	2953	0.01	0.56423	0.55923	0.00000
5906	2024.12.30 23:00	close	2953	0.01	0.56387	0.55923	0.00000	-0.36	8998.58
5907	2024.12.30 23:00	sell	2954	0.01	0.56387	0.56887	0.00000
5908	2024.12.31 00:00	close	2954	0.01	0.56409	0.56887	0.00000	-0.22	8998.36
5909	2024.12.31 00:00	buy	2955	0.01	0.56409	0.55909	0.00000
5910	2024.12.31 00:00	close	2955	0.01	0.56373	0.55909	0.00000	-0.36	8998.00
5911	2024.12.31 00:00	sell	2956	0.01	0.56373	0.56873	0.00000
5912	2024.12.31 01:00	close	2956	0.01	0.56403	0.56873	0.00000	-0.30	8997.70
5913	2024.12.31 01:00	buy	2957	0.01	0.56403	0.55903	0.00000
5914	2024.12.31 01:00	close	2957	0.01	0.56367	0.55903	0.00000	-0.36	8997.34
5915	2024.12.31 01:00	sell	2958	0.01	0.56367	0.56867	0.00000
5916	2024.12.31 02:00	close	2958	0.01	0.56415	0.56867	0.00000	-0.48	8996.86
5917	2024.12.31 02:00	buy	2959	0.01	0.56415	0.55915	0.00000
5918	2024.12.31 02:00	close	2959	0.01	0.56379	0.55915	0.00000	-0.36	8996.50
5919	2024.12.31 02:00	sell	2960	0.01	0.56379	0.56879	0.00000
5920	2024.12.31 03:00	close	2960	0.01	0.56426	0.56879	0.00000	-0.47	8996.03
5921	2024.12.31 03:00	buy	2961	0.01	0.56426	0.55926	0.00000
5922	2024.12.31 03:00	close	2961	0.01	0.56390	0.55926	0.00000	-0.36	8995.67
5923	2024.12.31 03:00	sell	2962	0.01	0.56390	0.56890	0.00000
5924	2024.12.31 04:00	close	2962	0.01	0.56445	0.56890	0.00000	-0.55	8995.12
5925	2024.12.31 04:00	buy	2963	0.01	0.56445	0.55945	0.00000
5926	2024.12.31 04:00	close	2963	0.01	0.56409	0.55945	0.00000	-0.36	8994.76
5927	2024.12.31 04:00	sell	2964	0.01	0.56409	0.56909	0.00000
5928	2024.12.31 05:00	close	2964	0.01	0.56382	0.56909	0.00000	0.27	8995.03
5929	2024.12.31 05:00	buy	2965	0.01	0.56382	0.55882	0.00000
5930	2024.12.31 05:00	close	2965	0.01	0.56346	0.55882	0.00000	-0.36	8994.67
5931	2024.12.31 05:00	sell	2966	0.01	0.56346	0.56846	0.00000
5932	2024.12.31 06:00	close	2966	0.01	0.56308	0.56846	0.00000	0.38	8995.05
5933	2024.12.31 06:00	buy	2967	0.01	0.56308	0.55808	0.00000
5934	2024.12.31 06:00	close	2967	0.01	0.56272	0.55808	0.00000	-0.36	8994.69
5935	2024.12.31 06:00	sell	2968	0.01	0.56272	0.56772	0.00000
5936	2024.12.31 07:00	close	2968	0.01	0.56320	0.56772	0.00000	-0.48	8994.21
5937	2024.12.31 07:00	buy	2969	0.01	0.56320	0.55820	0.00000
5938	2024.12.31 07:00	close	2969	0.01	0.56284	0.55820	0.00000	-0.36	8993.85
5939	2024.12.31 07:00	sell	2970	0.01	0.56284	0.56784	0.00000
5940	2024.12.31 08:00	close	2970	0.01	0.56316	0.56784	0.00000	-0.32	8993.53
5941	2024.12.31 08:00	buy	2971	0.01	0.56316	0.55816	0.00000
5942	2024.12.31 08:00	close	2971	0.01	0.56280	0.55816	0.00000	-0.36	8993.17
5943	2024.12.31 08:00	sell	2972	0.01	0.56280	0.56780	0.00000
5944	2024.12.31 09:00	close	2972	0.01	0.56277	0.56780	0.00000	0.03	8993.20
5945	2024.12.31 09:00	buy	2973	0.01	0.56277	0.55777	0.00000
5946	2024.12.31 09:00	close	2973	0.01	0.56241	0.55777	0.00000	-0.36	8992.84
5947	2024.12.31 09:00	sell	2974	0.01	0.56241	0.56741	0.00000
5948	2024.12.31 10:00	close	2974	0.01	0.56364	0.56741	0.00000	-1.23	8991.61
5949	2024.12.31 10:00	buy	2975	0.01	0.56364	0.55864	0.00000
5950	2024.12.31 10:00	close	2975	0.01	0.56328	0.55864	0.00000	-0.36	8991.25
5951	2024.12.31 10:00	sell	2976	0.01	0.56328	0.56828	0.00000
5952	2024.12.31 11:00	close	2976	0.01	0.56313	0.56828	0.00000	0.15	8991.40
5953	2024.12.31 11:00	buy	2977	0.01	0.56313	0.55813	0.00000
5954	2024.12.31 11:00	close	2977	0.01	0.56277	0.55813	0.00000	-0.36	8991.04
5955	2024.12.31 11:00	sell	2978	0.01	0.56277	0.56777	0.00000
5956	2024.12.31 12:00	close	2978	0.01	0.56319	0.56777	0.00000	-0.42	8990.62
5957	2024.12.31 12:00	buy	2979	0.01	0.56319	0.55819	0.00000
5958	2024.12.31 12:00	close	2979	0.01	0.56283	0.55819	0.00000	-0.36	8990.26
5959	2024.12.31 12:00	sell	2980	0.01	0.56283	0.56783	0.00000
5960	2024.12.31 13:00	close	2980	0.01	0.56257	0.56783	0.00000	0.26	8990.52
5961	2024.12.31 13:00	buy	2981	0.01	0.56257	0.55757	0.00000
5962	2024.12.31 13:00	close	2981	0.01	0.56221	0.55757	0.00000	-0.36	8990.16
5963	2024.12.31 13:00	sell	2982	0.01	0.56221	0.56721	0.00000
5964	2024.12.31 14:00	close	2982	0.01	0.56226	0.56721	0.00000	-0.05	8990.11
5965	2024.12.31 14:00	buy	2983	0.01	0.56226	0.55726	0.00000
5966	2024.12.31 14:00	close	2983	0.01	0.56190	0.55726	0.00000	-0.36	8989.75
5967	2024.12.31 14:00	sell	2984	0.01	0.56190	0.56690	0.00000
5968	2024.12.31 15:00	close	2984	0.01	0.56135	0.56690	0.00000	0.55	8990.30
5969	2024.12.31 15:00	buy	2985	0.01	0.56135	0.55635	0.00000
5970	2024.12.31 15:00	close	2985	0.01	0.56099	0.55635	0.00000	-0.36	8989.94
5971	2024.12.31 15:00	sell	2986	0.01	0.56099	0.56599	0.00000
5972	2024.12.31 16:00	close	2986	0.01	0.56129	0.56599	0.00000	-0.30	8989.64
5973	2024.12.31 16:00	buy	2987	0.01	0.56129	0.55629	0.00000
5974	2024.12.31 16:00	close	2987	0.01	0.56093	0.55629	0.00000	-0.36	8989.28
5975	2024.12.31 16:00	sell	2988	0.01	0.56093	0.56593	0.00000
5976	2024.12.31 17:00	close	2988	0.01	0.56106	0.56593	0.00000	-0.13	8989.15
5977	2024.12.31 17:00	buy	2989	0.01	0.56106	0.55606	0.00000
5978	2024.12.31 17:00	close	2989	0.01	0.56070	0.55606	0.00000	-0.36	8988.79
5979	2024.12.31 17:00	sell	2990	0.01	0.56070	0.56570	0.00000
5980	2024.12.31 18:00	close	2990	0.01	0.56061	0.56570	0.00000	0.09	8988.88
5981	2024.12.31 18:00	buy	2991	0.01	0.56061	0.55561	0.00000
5982	2024.12.31 18:00	close	2991	0.01	0.56025	0.55561	0.00000	-0.36	8988.52
5983	2024.12.31 18:00	sell	2992	0.01	0.56025	0.56525	0.00000
5984	2024.12.31 19:00	close	2992	0.01	0.55963	0.56525	0.00000	0.62	8989.14
5985	2024.12.31 19:00	buy	2993	0.01	0.55963	0.55463	0.00000
5986	2024.12.31 19:00	close	2993	0.01	0.55927	0.55463	0.00000	-0.36	8988.78
5987	2024.12.31 19:00	sell	2994	0.01	0.55927	0.56427	0.00000
5988	2024.12.31 20:00	close	2994	0.01	0.55955	0.56427	0.00000	-0.28	8988.50
5989	2024.12.31 20:00	buy	2995	0.01	0.55955	0.55455	0.00000
5990	2024.12.31 20:00	close	2995	0.01	0.55919	0.55455	0.00000	-0.36	8988.14
5991	2024.12.31 20:00	sell	2996	0.01	0.55919	0.56419	0.00000
5992	2024.12.31 21:00	close	2996	0.01	0.55985	0.56419	0.00000	-0.66	8987.48
5993	2024.12.31 21:00	buy	2997	0.01	0.55985	0.55485	0.00000
5994	2024.12.31 21:00	close	2997	0.01	0.55949	0.55485	0.00000	-0.36	8987.12
5995	2024.12.31 21:00	sell	2998	0.01	0.55949	0.56449	0.00000
5996	2024.12.31 22:00	close	2998	0.01	0.55963	0.56449	0.00000	-0.14	8986.98
5997	2024.12.31 22:00	buy	2999	0.01	0.55963	0.55463	0.00000
5998	2024.12.31 22:00	close	2999	0.01	0.55927	0.55463	0.00000	-0.36	8986.62
5999	2024.12.31 22:00	sell	3000	0.01	0.55927	0.56427	0.00000
6000	2025.01.02 07:00	close	3000	0.01	0.56194	0.56427	0.00000	-2.67	8983.95
6001	2025.01.02 07:00	buy	3001	0.01	0.56194	0.55694	0.00000
6002	2025.01.02 07:00	close	3001	0.01	0.56158	0.55694	0.00000	-0.36	8983.59
6003	2025.01.02 07:00	sell	3002	0.01	0.56158	0.56658	0.00000
6004	2025.01.02 08:00	close	3002	0.01	0.56173	0.56658	0.00000	-0.15	8983.44
6005	2025.01.02 08:00	buy	3003	0.01	0.56173	0.55673	0.00000
6006	2025.01.02 08:00	close	3003	0.01	0.56137	0.55673	0.00000	-0.36	8983.08
6007	2025.01.02 08:00	sell	3004	0.01	0.56137	0.56637	0.00000
6008	2025.01.02 09:00	close	3004	0.01	0.56155	0.56637	0.00000	-0.18	8982.90
6009	2025.01.02 09:00	buy	3005	0.01	0.56155	0.55655	0.00000
6010	2025.01.02 09:00	close	3005	0.01	0.56119	0.55655	0.00000	-0.36	8982.54
6011	2025.01.02 09:00	sell	3006	0.01	0.56119	0.56619	0.00000
6012	2025.01.02 10:00	close	3006	0.01	0.56111	0.56619	0.00000	0.08	8982.62
6013	2025.01.02 10:00	buy	3007	0.01	0.56111	0.55611	0.00000
6014	2025.01.02 10:00	close	3007	0.01	0.56075	0.55611	0.00000	-0.36	8982.26
6015	2025.01.02 10:00	sell	3008	0.01	0.56075	0.56575	0.00000
6016	2025.01.02 11:00	close	3008	0.01	0.56183	0.56575	0.00000	-1.08	8981.18
6017	2025.01.02 11:00	buy	3009	0.01	0.56183	0.55683	0.00000
6018	2025.01.02 11:00	close	3009	0.01	0.56147	0.55683	0.00000	-0.36	8980.82
6019	2025.01.02 11:00	sell	3010	0.01	0.56147	0.56647	0.00000
6020	2025.01.02 12:00	close	3010	0.01	0.56216	0.56647	0.00000	-0.69	8980.13
6021	2025.01.02 12:00	buy	3011	0.01	0.56216	0.55716	0.00000
6022	2025.01.02 12:00	close	3011	0.01	0.56180	0.55716	0.00000	-0.36	8979.77
6023	2025.01.02 12:00	sell	3012	0.01	0.56180	0.56680	0.00000
6024	2025.01.02 13:00	close	3012	0.01	0.56120	0.56680	0.00000	0.60	8980.37
6025	2025.01.02 13:00	buy	3013	0.01	0.56120	0.55620	0.00000
6026	2025.01.02 13:00	close	3013	0.01	0.56084	0.55620	0.00000	-0.36	8980.01
6027	2025.01.02 13:00	sell	3014	0.01	0.56084	0.56584	0.00000
6028	2025.01.02 14:00	close	3014	0.01	0.56168	0.56584	0.00000	-0.84	8979.17
6029	2025.01.02 14:00	buy	3015	0.01	0.56168	0.55668	0.00000
6030	2025.01.02 14:00	close	3015	0.01	0.56132	0.55668	0.00000	-0.36	8978.81
6031	2025.01.02 14:00	sell	3016	0.01	0.56132	0.56632	0.00000
6032	2025.01.02 15:00	close	3016	0.01	0.56110	0.56632	0.00000	0.22	8979.03
6033	2025.01.02 15:00	buy	3017	0.01	0.56110	0.55610	0.00000
6034	2025.01.02 15:00	close	3017	0.01	0.56074	0.55610	0.00000	-0.36	8978.67
6035	2025.01.02 15:00	sell	3018	0.01	0.56074	0.56574	0.00000
6036	2025.01.02 16:00	close	3018	0.01	0.56141	0.56574	0.00000	-0.67	8978.00
6037	2025.01.02 16:00	buy	3019	0.01	0.56141	0.55641	0.00000
6038	2025.01.02 16:00	close	3019	0.01	0.56105	0.55641	0.00000	-0.36	8977.64
6039	2025.01.02 16:00	sell	3020	0.01	0.56105	0.56605	0.00000
6040	2025.01.02 17:00	close	3020	0.01	0.56100	0.56605	0.00000	0.05	8977.69
6041	2025.01.02 17:00	buy	3021	0.01	0.56100	0.55600	0.00000
6042	2025.01.02 17:00	close	3021	0.01	0.56064	0.55600	0.00000	-0.36	8977.33
6043	2025.01.02 17:00	sell	3022	0.01	0.56064	0.56564	0.00000
6044	2025.01.02 18:00	close	3022	0.01	0.56050	0.56564	0.00000	0.14	8977.47
6045	2025.01.02 18:00	buy	3023	0.01	0.56050	0.55550	0.00000
6046	2025.01.02 18:00	close	3023	0.01	0.56014	0.55550	0.00000	-0.36	8977.11
6047	2025.01.02 18:00	sell	3024	0.01	0.56014	0.56514	0.00000
6048	2025.01.02 19:00	close	3024	0.01	0.56018	0.56514	0.00000	-0.04	8977.07
6049	2025.01.02 19:00	buy	3025	0.01	0.56018	0.55518	0.00000
6050	2025.01.02 19:00	close	3025	0.01	0.55982	0.55518	0.00000	-0.36	8976.71
6051	2025.01.02 19:00	sell	3026	0.01	0.55982	0.56482	0.00000
6052	2025.01.02 20:00	close	3026	0.01	0.55970	0.56482	0.00000	0.12	8976.83
6053	2025.01.02 20:00	buy	3027	0.01	0.55970	0.55470	0.00000
6054	2025.01.02 20:00	close	3027	0.01	0.55934	0.55470	0.00000	-0.36	8976.47
6055	2025.01.02 20:00	sell	3028	0.01	0.55934	0.56434	0.00000
6056	2025.01.02 21:00	close	3028	0.01	0.55946	0.56434	0.00000	-0.12	8976.35
6057	2025.01.02 21:00	buy	3029	0.01	0.55946	0.55446	0.00000
6058	2025.01.02 21:00	close	3029	0.01	0.55910	0.55446	0.00000	-0.36	8975.99
6059	2025.01.02 21:00	sell	3030	0.01	0.55910	0.56410	0.00000
6060	2025.01.02 22:00	close	3030	0.01	0.55903	0.56410	0.00000	0.07	8976.06
6061	2025.01.02 22:00	buy	3031	0.01	0.55903	0.55403	0.00000
6062	2025.01.02 22:00	close	3031	0.01	0.55867	0.55403	0.00000	-0.36	8975.70
6063	2025.01.02 22:00	sell	3032	0.01	0.55867	0.56367	0.00000
6064	2025.01.02 23:00	close	3032	0.01	0.55957	0.56367	0.00000	-0.90	8974.80
6065	2025.01.02 23:00	buy	3033	0.01	0.55957	0.55457	0.00000
6066	2025.01.02 23:00	close	3033	0.01	0.55921	0.55457	0.00000	-0.36	8974.44
6067	2025.01.02 23:00	sell	3034	0.01	0.55921	0.56421	0.00000
6068	2025.01.03 00:00	close	3034	0.01	0.55965	0.56421	0.00000	-0.44	8974.00
6069	2025.01.03 00:00	buy	3035	0.01	0.55965	0.55465	0.00000
6070	2025.01.03 00:00	close	3035	0.01	0.55929	0.55465	0.00000	-0.36	8973.64
6071	2025.01.03 00:00	sell	3036	0.01	0.55929	0.56429	0.00000
6072	2025.01.03 01:00	close	3036	0.01	0.55982	0.56429	0.00000	-0.53	8973.11
6073	2025.01.03 01:00	buy	3037	0.01	0.55982	0.55482	0.00000
6074	2025.01.03 01:00	close	3037	0.01	0.55946	0.55482	0.00000	-0.36	8972.75
6075	2025.01.03 01:00	sell	3038	0.01	0.55946	0.56446	0.00000
6076	2025.01.03 02:00	close	3038	0.01	0.55960	0.56446	0.00000	-0.14	8972.61
6077	2025.01.03 02:00	buy	3039	0.01	0.55960	0.55460	0.00000
6078	2025.01.03 02:00	close	3039	0.01	0.55924	0.55460	0.00000	-0.36	8972.25
6079	2025.01.03 02:00	sell	3040	0.01	0.55924	0.56424	0.00000
6080	2025.01.03 03:00	close	3040	0.01	0.56102	0.56424	0.00000	-1.78	8970.47
6081	2025.01.03 03:00	buy	3041	0.01	0.56102	0.55602	0.00000
6082	2025.01.03 03:00	close	3041	0.01	0.56066	0.55602	0.00000	-0.36	8970.11
6083	2025.01.03 03:00	sell	3042	0.01	0.56066	0.56566	0.00000
6084	2025.01.03 04:00	close	3042	0.01	0.56030	0.56566	0.00000	0.36	8970.47
6085	2025.01.03 04:00	buy	3043	0.01	0.56030	0.55530	0.00000
6086	2025.01.03 04:00	close	3043	0.01	0.55994	0.55530	0.00000	-0.36	8970.11
6087	2025.01.03 04:00	sell	3044	0.01	0.55994	0.56494	0.00000
6088	2025.01.03 05:00	close	3044	0.01	0.56067	0.56494	0.00000	-0.73	8969.38
6089	2025.01.03 05:00	buy	3045	0.01	0.56067	0.55567	0.00000
6090	2025.01.03 05:00	close	3045	0.01	0.56031	0.55567	0.00000	-0.36	8969.02
6091	2025.01.03 05:00	sell	3046	0.01	0.56031	0.56531	0.00000
6092	2025.01.03 06:00	close	3046	0.01	0.56073	0.56531	0.00000	-0.42	8968.60
6093	2025.01.03 06:00	buy	3047	0.01	0.56073	0.55573	0.00000
6094	2025.01.03 06:00	close	3047	0.01	0.56037	0.55573	0.00000	-0.36	8968.24
6095	2025.01.03 06:00	sell	3048	0.01	0.56037	0.56537	0.00000
6096	2025.01.03 07:00	close	3048	0.01	0.56093	0.56537	0.00000	-0.56	8967.68
6097	2025.01.03 07:00	buy	3049	0.01	0.56093	0.55593	0.00000
6098	2025.01.03 07:00	close	3049	0.01	0.56057	0.55593	0.00000	-0.36	8967.32
6099	2025.01.03 07:00	sell	3050	0.01	0.56057	0.56557	0.00000
6100	2025.01.03 08:00	close	3050	0.01	0.56095	0.56557	0.00000	-0.38	8966.94
6101	2025.01.03 08:00	buy	3051	0.01	0.56095	0.55595	0.00000
6102	2025.01.03 08:00	close	3051	0.01	0.56059	0.55595	0.00000	-0.36	8966.58
6103	2025.01.03 08:00	sell	3052	0.01	0.56059	0.56559	0.00000
6104	2025.01.03 09:00	close	3052	0.01	0.56120	0.56559	0.00000	-0.61	8965.97
6105	2025.01.03 09:00	buy	3053	0.01	0.56120	0.55620	0.00000
6106	2025.01.03 09:00	close	3053	0.01	0.56084	0.55620	0.00000	-0.36	8965.61
6107	2025.01.03 09:00	sell	3054	0.01	0.56084	0.56584	0.00000
6108	2025.01.03 10:00	close	3054	0.01	0.56047	0.56584	0.00000	0.37	8965.98
6109	2025.01.03 10:00	buy	3055	0.01	0.56047	0.55547	0.00000
6110	2025.01.03 10:00	close	3055	0.01	0.56011	0.55547	0.00000	-0.36	8965.62
6111	2025.01.03 10:00	sell	3056	0.01	0.56011	0.56511	0.00000
6112	2025.01.03 11:00	close	3056	0.01	0.55998	0.56511	0.00000	0.13	8965.75
6113	2025.01.03 11:00	buy	3057	0.01	0.55998	0.55498	0.00000
6114	2025.01.03 11:00	close	3057	0.01	0.55962	0.55498	0.00000	-0.36	8965.39
6115	2025.01.03 11:00	sell	3058	0.01	0.55962	0.56462	0.00000
6116	2025.01.03 12:00	close	3058	0.01	0.56039	0.56462	0.00000	-0.77	8964.62
6117	2025.01.03 12:00	buy	3059	0.01	0.56039	0.55539	0.00000
6118	2025.01.03 12:00	close	3059	0.01	0.56003	0.55539	0.00000	-0.36	8964.26
6119	2025.01.03 12:00	sell	3060	0.01	0.56003	0.56503	0.00000
6120	2025.01.03 13:00	close	3060	0.01	0.56028	0.56503	0.00000	-0.25	8964.01
6121	2025.01.03 13:00	buy	3061	0.01	0.56028	0.55528	0.00000
6122	2025.01.03 13:00	close	3061	0.01	0.55992	0.55528	0.00000	-0.36	8963.65
6123	2025.01.03 13:00	sell	3062	0.01	0.55992	0.56492	0.00000
6124	2025.01.03 14:00	close	3062	0.01	0.56091	0.56492	0.00000	-0.99	8962.66
6125	2025.01.03 14:00	buy	3063	0.01	0.56091	0.55591	0.00000
6126	2025.01.03 14:00	close	3063	0.01	0.56055	0.55591	0.00000	-0.36	8962.30
6127	2025.01.03 14:00	sell	3064	0.01	0.56055	0.56555	0.00000
6128	2025.01.03 15:00	close	3064	0.01	0.56092	0.56555	0.00000	-0.37	8961.93
6129	2025.01.03 15:00	buy	3065	0.01	0.56092	0.55592	0.00000
6130	2025.01.03 15:00	close	3065	0.01	0.56056	0.55592	0.00000	-0.36	8961.57
6131	2025.01.03 15:00	sell	3066	0.01	0.56056	0.56556	0.00000
6132	2025.01.03 16:00	close	3066	0.01	0.56078	0.56556	0.00000	-0.22	8961.35
6133	2025.01.03 16:00	buy	3067	0.01	0.56078	0.55578	0.00000
6134	2025.01.03 16:00	close	3067	0.01	0.56042	0.55578	0.00000	-0.36	8960.99
6135	2025.01.03 16:00	sell	3068	0.01	0.56042	0.56542	0.00000
6136	2025.01.03 17:00	close	3068	0.01	0.56133	0.56542	0.00000	-0.91	8960.08
6137	2025.01.03 17:00	buy	3069	0.01	0.56133	0.55633	0.00000
6138	2025.01.03 17:00	close	3069	0.01	0.56097	0.55633	0.00000	-0.36	8959.72
6139	2025.01.03 17:00	sell	3070	0.01	0.56097	0.56597	0.00000
6140	2025.01.03 18:00	close	3070	0.01	0.56030	0.56597	0.00000	0.67	8960.39
6141	2025.01.03 18:00	buy	3071	0.01	0.56030	0.55530	0.00000
6142	2025.01.03 18:00	close	3071	0.01	0.55994	0.55530	0.00000	-0.36	8960.03
6143	2025.01.03 18:00	sell	3072	0.01	0.55994	0.56494	0.00000
6144	2025.01.03 19:00	close	3072	0.01	0.56058	0.56494	0.00000	-0.64	8959.39
6145	2025.01.03 19:00	buy	3073	0.01	0.56058	0.55558	0.00000
6146	2025.01.03 19:00	close	3073	0.01	0.56022	0.55558	0.00000	-0.36	8959.03
6147	2025.01.03 19:00	sell	3074	0.01	0.56022	0.56522	0.00000
6148	2025.01.03 20:00	close	3074	0.01	0.56098	0.56522	0.00000	-0.76	8958.27
6149	2025.01.03 20:00	buy	3075	0.01	0.56098	0.55598	0.00000
6150	2025.01.03 20:00	close	3075	0.01	0.56062	0.55598	0.00000	-0.36	8957.91
6151	2025.01.03 20:00	sell	3076	0.01	0.56062	0.56562	0.00000
6152	2025.01.03 21:00	close	3076	0.01	0.56092	0.56562	0.00000	-0.30	8957.61
6153	2025.01.03 21:00	buy	3077	0.01	0.56092	0.55592	0.00000
6154	2025.01.03 21:00	close	3077	0.01	0.56056	0.55592	0.00000	-0.36	8957.25
6155	2025.01.03 21:00	sell	3078	0.01	0.56056	0.56556	0.00000
6156	2025.01.03 22:00	close	3078	0.01	0.56113	0.56556	0.00000	-0.57	8956.68
6157	2025.01.03 22:00	buy	3079	0.01	0.56113	0.55613	0.00000
6158	2025.01.03 22:00	close	3079	0.01	0.56077	0.55613	0.00000	-0.36	8956.32
6159	2025.01.03 22:00	sell	3080	0.01	0.56077	0.56577	0.00000
6160	2025.01.03 23:00	close	3080	0.01	0.56116	0.56577	0.00000	-0.39	8955.93
6161	2025.01.03 23:00	buy	3081	0.01	0.56116	0.55616	0.00000
6162	2025.01.03 23:00	close	3081	0.01	0.56080	0.55616	0.00000	-0.36	8955.57
6163	2025.01.03 23:00	sell	3082	0.01	0.56080	0.56580	0.00000
6164	2025.01.06 00:02	close	3082	0.01	0.56141	0.56580	0.00000	-0.61	8954.96
6165	2025.01.06 00:02	buy	3083	0.01	0.56141	0.55641	0.00000
6166	2025.01.06 00:02	close	3083	0.01	0.56105	0.55641	0.00000	-0.36	8954.60
6167	2025.01.06 00:02	sell	3084	0.01	0.56105	0.56605	0.00000
6168	2025.01.06 01:00	close	3084	0.01	0.56139	0.56605	0.00000	-0.34	8954.26
6169	2025.01.06 01:00	buy	3085	0.01	0.56139	0.55639	0.00000
6170	2025.01.06 01:00	close	3085	0.01	0.56103	0.55639	0.00000	-0.36	8953.90
6171	2025.01.06 01:00	sell	3086	0.01	0.56103	0.56603	0.00000
6172	2025.01.06 02:00	close	3086	0.01	0.56195	0.56603	0.00000	-0.92	8952.98
6173	2025.01.06 02:00	buy	3087	0.01	0.56195	0.55695	0.00000
6174	2025.01.06 02:00	close	3087	0.01	0.56159	0.55695	0.00000	-0.36	8952.62
6175	2025.01.06 02:00	sell	3088	0.01	0.56159	0.56659	0.00000
6176	2025.01.06 03:00	close	3088	0.01	0.56293	0.56659	0.00000	-1.34	8951.28
6177	2025.01.06 03:00	buy	3089	0.01	0.56293	0.55793	0.00000
6178	2025.01.06 03:00	close	3089	0.01	0.56257	0.55793	0.00000	-0.36	8950.92
6179	2025.01.06 03:00	sell	3090	0.01	0.56257	0.56757	0.00000
6180	2025.01.06 04:00	close	3090	0.01	0.56218	0.56757	0.00000	0.39	8951.31
6181	2025.01.06 04:00	buy	3091	0.01	0.56218	0.55718	0.00000
6182	2025.01.06 04:00	close	3091	0.01	0.56182	0.55718	0.00000	-0.36	8950.95
6183	2025.01.06 04:00	sell	3092	0.01	0.56182	0.56682	0.00000
6184	2025.01.06 05:00	close	3092	0.01	0.56239	0.56682	0.00000	-0.57	8950.38
6185	2025.01.06 05:00	buy	3093	0.01	0.56239	0.55739	0.00000
6186	2025.01.06 05:00	close	3093	0.01	0.56203	0.55739	0.00000	-0.36	8950.02
6187	2025.01.06 05:00	sell	3094	0.01	0.56203	0.56703	0.00000
6188	2025.01.06 06:00	close	3094	0.01	0.56246	0.56703	0.00000	-0.43	8949.59
6189	2025.01.06 06:00	buy	3095	0.01	0.56246	0.55746	0.00000
6190	2025.01.06 06:00	close	3095	0.01	0.56210	0.55746	0.00000	-0.36	8949.23
6191	2025.01.06 06:00	sell	3096	0.01	0.56210	0.56710	0.00000
6192	2025.01.06 07:00	close	3096	0.01	0.56244	0.56710	0.00000	-0.34	8948.89
6193	2025.01.06 07:00	buy	3097	0.01	0.56244	0.55744	0.00000
6194	2025.01.06 07:00	close	3097	0.01	0.56208	0.55744	0.00000	-0.36	8948.53
6195	2025.01.06 07:00	sell	3098	0.01	0.56208	0.56708	0.00000
6196	2025.01.06 08:00	close	3098	0.01	0.56266	0.56708	0.00000	-0.58	8947.95
6197	2025.01.06 08:00	buy	3099	0.01	0.56266	0.55766	0.00000
6198	2025.01.06 08:00	close	3099	0.01	0.56230	0.55766	0.00000	-0.36	8947.59
6199	2025.01.06 08:00	sell	3100	0.01	0.56230	0.56730	0.00000
6200	2025.01.06 09:00	close	3100	0.01	0.56285	0.56730	0.00000	-0.55	8947.04
6201	2025.01.06 09:00	buy	3101	0.01	0.56285	0.55785	0.00000
6202	2025.01.06 09:00	close	3101	0.01	0.56249	0.55785	0.00000	-0.36	8946.68
6203	2025.01.06 09:00	sell	3102	0.01	0.56249	0.56749	0.00000
6204	2025.01.06 10:00	close	3102	0.01	0.56293	0.56749	0.00000	-0.44	8946.24
6205	2025.01.06 10:00	buy	3103	0.01	0.56293	0.55793	0.00000
6206	2025.01.06 10:00	close	3103	0.01	0.56257	0.55793	0.00000	-0.36	8945.88
6207	2025.01.06 10:00	sell	3104	0.01	0.56257	0.56757	0.00000
6208	2025.01.06 11:00	close	3104	0.01	0.56443	0.56757	0.00000	-1.86	8944.02
6209	2025.01.06 11:00	buy	3105	0.01	0.56443	0.55943	0.00000
6210	2025.01.06 11:00	close	3105	0.01	0.56407	0.55943	0.00000	-0.36	8943.66
6211	2025.01.06 11:00	sell	3106	0.01	0.56407	0.56907	0.00000
6212	2025.01.06 12:00	close	3106	0.01	0.56386	0.56907	0.00000	0.21	8943.87
6213	2025.01.06 12:00	buy	3107	0.01	0.56386	0.55886	0.00000
6214	2025.01.06 12:00	close	3107	0.01	0.56350	0.55886	0.00000	-0.36	8943.51
6215	2025.01.06 12:00	sell	3108	0.01	0.56350	0.56850	0.00000
6216	2025.01.06 13:00	close	3108	0.01	0.56337	0.56850	0.00000	0.13	8943.64
6217	2025.01.06 13:00	buy	3109	0.01	0.56337	0.55837	0.00000
6218	2025.01.06 13:00	close	3109	0.01	0.56301	0.55837	0.00000	-0.36	8943.28
6219	2025.01.06 13:00	sell	3110	0.01	0.56301	0.56801	0.00000
6220	2025.01.06 14:00	close	3110	0.01	0.56773	0.56801	0.00000	-4.72	8938.56
6221	2025.01.06 14:00	buy	3111	0.01	0.56773	0.56273	0.00000
6222	2025.01.06 14:00	close	3111	0.01	0.56737	0.56273	0.00000	-0.36	8938.20
6223	2025.01.06 14:00	sell	3112	0.01	0.56737	0.57237	0.00000
6224	2025.01.06 15:00	close	3112	0.01	0.56765	0.57237	0.00000	-0.28	8937.92
6225	2025.01.06 15:00	buy	3113	0.01	0.56765	0.56265	0.00000
6226	2025.01.06 15:00	close	3113	0.01	0.56729	0.56265	0.00000	-0.36	8937.56
6227	2025.01.06 15:00	sell	3114	0.01	0.56729	0.57229	0.00000
6228	2025.01.06 16:00	close	3114	0.01	0.56776	0.57229	0.00000	-0.47	8937.09
6229	2025.01.06 16:00	buy	3115	0.01	0.56776	0.56276	0.00000
6230	2025.01.06 16:00	close	3115	0.01	0.56740	0.56276	0.00000	-0.36	8936.73
6231	2025.01.06 16:00	sell	3116	0.01	0.56740	0.57240	0.00000
6232	2025.01.06 17:00	close	3116	0.01	0.56590	0.57240	0.00000	1.50	8938.23
6233	2025.01.06 17:00	buy	3117	0.01	0.56590	0.56090	0.00000
6234	2025.01.06 17:00	close	3117	0.01	0.56554	0.56090	0.00000	-0.36	8937.87
6235	2025.01.06 17:00	sell	3118	0.01	0.56554	0.57054	0.00000
6236	2025.01.06 18:00	close	3118	0.01	0.56435	0.57054	0.00000	1.19	8939.06
6237	2025.01.06 18:00	buy	3119	0.01	0.56435	0.55935	0.00000
6238	2025.01.06 18:00	close	3119	0.01	0.56399	0.55935	0.00000	-0.36	8938.70
6239	2025.01.06 18:00	sell	3120	0.01	0.56399	0.56899	0.00000
6240	2025.01.06 19:00	close	3120	0.01	0.56469	0.56899	0.00000	-0.70	8938.00
6241	2025.01.06 19:00	buy	3121	0.01	0.56469	0.55969	0.00000
6242	2025.01.06 19:00	close	3121	0.01	0.56433	0.55969	0.00000	-0.36	8937.64
6243	2025.01.06 19:00	sell	3122	0.01	0.56433	0.56933	0.00000
6244	2025.01.06 20:00	close	3122	0.01	0.56428	0.56933	0.00000	0.05	8937.69
6245	2025.01.06 20:00	buy	3123	0.01	0.56428	0.55928	0.00000
6246	2025.01.06 20:00	close	3123	0.01	0.56392	0.55928	0.00000	-0.36	8937.33
6247	2025.01.06 20:00	sell	3124	0.01	0.56392	0.56892	0.00000
6248	2025.01.06 21:00	close	3124	0.01	0.56359	0.56892	0.00000	0.33	8937.66
6249	2025.01.06 21:00	buy	3125	0.01	0.56359	0.55859	0.00000
6250	2025.01.06 21:00	close	3125	0.01	0.56323	0.55859	0.00000	-0.36	8937.30
6251	2025.01.06 21:00	sell	3126	0.01	0.56323	0.56823	0.00000
6252	2025.01.06 22:00	close	3126	0.01	0.56410	0.56823	0.00000	-0.87	8936.43
6253	2025.01.06 22:00	buy	3127	0.01	0.56410	0.55910	0.00000
6254	2025.01.06 22:00	close	3127	0.01	0.56374	0.55910	0.00000	-0.36	8936.07
6255	2025.01.06 22:00	sell	3128	0.01	0.56374	0.56874	0.00000
6256	2025.01.06 23:00	close	3128	0.01	0.56434	0.56874	0.00000	-0.60	8935.47
6257	2025.01.06 23:00	buy	3129	0.01	0.56434	0.55934	0.00000
6258	2025.01.06 23:00	close	3129	0.01	0.56398	0.55934	0.00000	-0.36	8935.11
6259	2025.01.06 23:00	sell	3130	0.01	0.56398	0.56898	0.00000
6260	2025.01.07 00:00	close	3130	0.01	0.56454	0.56898	0.00000	-0.56	8934.55
6261	2025.01.07 00:00	buy	3131	0.01	0.56454	0.55954	0.00000
6262	2025.01.07 00:00	close	3131	0.01	0.56418	0.55954	0.00000	-0.36	8934.19
6263	2025.01.07 00:00	sell	3132	0.01	0.56418	0.56918	0.00000
6264	2025.01.07 01:00	close	3132	0.01	0.56423	0.56918	0.00000	-0.05	8934.14
6265	2025.01.07 01:00	buy	3133	0.01	0.56423	0.55923	0.00000
6266	2025.01.07 01:00	close	3133	0.01	0.56387	0.55923	0.00000	-0.36	8933.78
6267	2025.01.07 01:00	sell	3134	0.01	0.56387	0.56887	0.00000
6268	2025.01.07 02:00	close	3134	0.01	0.56406	0.56887	0.00000	-0.19	8933.59
6269	2025.01.07 02:00	buy	3135	0.01	0.56406	0.55906	0.00000
6270	2025.01.07 02:00	close	3135	0.01	0.56370	0.55906	0.00000	-0.36	8933.23
6271	2025.01.07 02:00	sell	3136	0.01	0.56370	0.56870	0.00000
6272	2025.01.07 03:00	close	3136	0.01	0.56486	0.56870	0.00000	-1.16	8932.07
6273	2025.01.07 03:00	buy	3137	0.01	0.56486	0.55986	0.00000
6274	2025.01.07 03:00	close	3137	0.01	0.56450	0.55986	0.00000	-0.36	8931.71
6275	2025.01.07 03:00	sell	3138	0.01	0.56450	0.56950	0.00000
6276	2025.01.07 04:00	close	3138	0.01	0.56495	0.56950	0.00000	-0.45	8931.26
6277	2025.01.07 04:00	buy	3139	0.01	0.56495	0.55995	0.00000
6278	2025.01.07 04:00	close	3139	0.01	0.56459	0.55995	0.00000	-0.36	8930.90
6279	2025.01.07 04:00	sell	3140	0.01	0.56459	0.56959	0.00000
6280	2025.01.07 05:00	close	3140	0.01	0.56540	0.56959	0.00000	-0.81	8930.09
6281	2025.01.07 05:00	buy	3141	0.01	0.56540	0.56040	0.00000
6282	2025.01.07 05:00	close	3141	0.01	0.56504	0.56040	0.00000	-0.36	8929.73
6283	2025.01.07 05:00	sell	3142	0.01	0.56504	0.57004	0.00000
6284	2025.01.07 06:00	close	3142	0.01	0.56646	0.57004	0.00000	-1.42	8928.31
6285	2025.01.07 06:00	buy	3143	0.01	0.56646	0.56146	0.00000
6286	2025.01.07 06:00	close	3143	0.01	0.56610	0.56146	0.00000	-0.36	8927.95
6287	2025.01.07 06:00	sell	3144	0.01	0.56610	0.57110	0.00000
6288	2025.01.07 07:00	close	3144	0.01	0.56619	0.57110	0.00000	-0.09	8927.86
6289	2025.01.07 07:00	buy	3145	0.01	0.56619	0.56119	0.00000
6290	2025.01.07 07:00	close	3145	0.01	0.56583	0.56119	0.00000	-0.36	8927.50
6291	2025.01.07 07:00	sell	3146	0.01	0.56583	0.57083	0.00000
6292	2025.01.07 08:00	close	3146	0.01	0.56699	0.57083	0.00000	-1.16	8926.34
6293	2025.01.07 08:00	buy	3147	0.01	0.56699	0.56199	0.00000
6294	2025.01.07 08:00	close	3147	0.01	0.56663	0.56199	0.00000	-0.36	8925.98
6295	2025.01.07 08:00	sell	3148	0.01	0.56663	0.57163	0.00000
6296	2025.01.07 09:00	close	3148	0.01	0.56663	0.57163	0.00000	0.00	8925.98
6297	2025.01.07 09:00	buy	3149	0.01	0.56663	0.56163	0.00000
6298	2025.01.07 09:00	close	3149	0.01	0.56627	0.56163	0.00000	-0.36	8925.62
6299	2025.01.07 09:00	sell	3150	0.01	0.56627	0.57127	0.00000
6300	2025.01.07 10:00	close	3150	0.01	0.56788	0.57127	0.00000	-1.61	8924.01
6301	2025.01.07 10:00	buy	3151	0.01	0.56788	0.56288	0.00000
6302	2025.01.07 10:00	close	3151	0.01	0.56752	0.56288	0.00000	-0.36	8923.65
6303	2025.01.07 10:00	sell	3152	0.01	0.56752	0.57252	0.00000
6304	2025.01.07 11:00	close	3152	0.01	0.56896	0.57252	0.00000	-1.44	8922.21
6305	2025.01.07 11:00	buy	3153	0.01	0.56896	0.56396	0.00000
6306	2025.01.07 11:00	close	3153	0.01	0.56860	0.56396	0.00000	-0.36	8921.85
6307	2025.01.07 11:00	sell	3154	0.01	0.56860	0.57360	0.00000
6308	2025.01.07 12:00	close	3154	0.01	0.56890	0.57360	0.00000	-0.30	8921.55
6309	2025.01.07 12:00	buy	3155	0.01	0.56890	0.56390	0.00000
6310	2025.01.07 12:00	close	3155	0.01	0.56854	0.56390	0.00000	-0.36	8921.19
6311	2025.01.07 12:00	sell	3156	0.01	0.56854	0.57354	0.00000
6312	2025.01.07 13:00	close	3156	0.01	0.56875	0.57354	0.00000	-0.21	8920.98
6313	2025.01.07 13:00	buy	3157	0.01	0.56875	0.56375	0.00000
6314	2025.01.07 13:00	close	3157	0.01	0.56839	0.56375	0.00000	-0.36	8920.62
6315	2025.01.07 13:00	sell	3158	0.01	0.56839	0.57339	0.00000
6316	2025.01.07 14:00	close	3158	0.01	0.56808	0.57339	0.00000	0.31	8920.93
6317	2025.01.07 14:00	buy	3159	0.01	0.56808	0.56308	0.00000
6318	2025.01.07 14:00	close	3159	0.01	0.56772	0.56308	0.00000	-0.36	8920.57
6319	2025.01.07 14:00	sell	3160	0.01	0.56772	0.57272	0.00000
6320	2025.01.07 15:00	close	3160	0.01	0.56742	0.57272	0.00000	0.30	8920.87
6321	2025.01.07 15:00	buy	3161	0.01	0.56742	0.56242	0.00000
6322	2025.01.07 15:00	close	3161	0.01	0.56706	0.56242	0.00000	-0.36	8920.51
6323	2025.01.07 15:00	sell	3162	0.01	0.56706	0.57206	0.00000
6324	2025.01.07 16:00	close	3162	0.01	0.56737	0.57206	0.00000	-0.31	8920.20
6325	2025.01.07 16:00	buy	3163	0.01	0.56737	0.56237	0.00000
6326	2025.01.07 16:00	close	3163	0.01	0.56701	0.56237	0.00000	-0.36	8919.84
6327	2025.01.07 16:00	sell	3164	0.01	0.56701	0.57201	0.00000
6328	2025.01.07 17:00	close	3164	0.01	0.56699	0.57201	0.00000	0.02	8919.86
6329	2025.01.07 17:00	buy	3165	0.01	0.56699	0.56199	0.00000
6330	2025.01.07 17:00	close	3165	0.01	0.56663	0.56199	0.00000	-0.36	8919.50
6331	2025.01.07 17:00	sell	3166	0.01	0.56663	0.57163	0.00000
6332	2025.01.07 18:00	close	3166	0.01	0.56500	0.57163	0.00000	1.63	8921.13
6333	2025.01.07 18:00	buy	3167	0.01	0.56500	0.56000	0.00000
6334	2025.01.07 18:00	close	3167	0.01	0.56464	0.56000	0.00000	-0.36	8920.77
6335	2025.01.07 18:00	sell	3168	0.01	0.56464	0.56964	0.00000
6336	2025.01.07 19:00	close	3168	0.01	0.56450	0.56964	0.00000	0.14	8920.91
6337	2025.01.07 19:00	buy	3169	0.01	0.56450	0.55950	0.00000
6338	2025.01.07 19:00	close	3169	0.01	0.56414	0.55950	0.00000	-0.36	8920.55
6339	2025.01.07 19:00	sell	3170	0.01	0.56414	0.56914	0.00000
6340	2025.01.07 20:00	close	3170	0.01	0.56487	0.56914	0.00000	-0.73	8919.82
6341	2025.01.07 20:00	buy	3171	0.01	0.56487	0.55987	0.00000
6342	2025.01.07 20:00	close	3171	0.01	0.56451	0.55987	0.00000	-0.36	8919.46
6343	2025.01.07 20:00	sell	3172	0.01	0.56451	0.56951	0.00000
6344	2025.01.07 21:00	close	3172	0.01	0.56422	0.56951	0.00000	0.29	8919.75
6345	2025.01.07 21:00	buy	3173	0.01	0.56422	0.55922	0.00000
6346	2025.01.07 21:00	close	3173	0.01	0.56386	0.55922	0.00000	-0.36	8919.39
6347	2025.01.07 21:00	sell	3174	0.01	0.56386	0.56886	0.00000
6348	2025.01.07 22:00	close	3174	0.01	0.56434	0.56886	0.00000	-0.48	8918.91
6349	2025.01.07 22:00	buy	3175	0.01	0.56434	0.55934	0.00000
6350	2025.01.07 22:00	close	3175	0.01	0.56398	0.55934	0.00000	-0.36	8918.55
6351	2025.01.07 22:00	sell	3176	0.01	0.56398	0.56898	0.00000
6352	2025.01.07 23:00	close	3176	0.01	0.56375	0.56898	0.00000	0.23	8918.78
6353	2025.01.07 23:00	buy	3177	0.01	0.56375	0.55875	0.00000
6354	2025.01.07 23:00	close	3177	0.01	0.56339	0.55875	0.00000	-0.36	8918.42
6355	2025.01.07 23:00	sell	3178	0.01	0.56339	0.56839	0.00000
6356	2025.01.07 23:59	close at stop	3178	0.01	0.56372	0.56839	0.00000	-0.33	8918.09