Strategy Tester Report
Divergence Trader_v3
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (27)
Total net profit2727.90Gross profit17949.70Gross loss-15221.80
Profit factor1.18Expected payoff2.40
Absolute drawdown699.40Maximal drawdown2965.70 (24.18%)Relative drawdown24.18% (2965.70)
Total trades1138Short positions (won %)882 (85.94%)Long positions (won %)256 (32.03%)
Profit trades (% of total)840 (73.81%)Loss trades (% of total)298 (26.19%)
Largestprofit trade124.00loss trade-194.20
Averageprofit trade21.37loss trade-51.08
Maximumconsecutive wins (profit in money)94 (4300.80)consecutive losses (loss in money)56 (-1609.40)
Maximalconsecutive profit (count of wins)4300.80 (94)consecutive loss (count of losses)-5237.50 (33)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.688400.000000.00000
22024.10.03 01:00sell20.100.688400.000000.00000
32024.10.03 02:00sell30.100.688370.000000.00000
42024.10.03 03:00sell40.100.688370.000000.00000
52024.10.03 04:00sell50.100.687960.000000.00000
62024.10.03 04:38close50.100.686800.000000.0000011.6010011.60
72024.10.03 04:38close40.100.686800.000000.0000015.7010027.30
82024.10.03 04:38close30.100.686800.000000.0000015.7010043.00
92024.10.03 04:38close20.100.686800.000000.0000016.0010059.00
102024.10.03 04:38close10.100.686800.000000.0000016.0010075.00
112024.10.03 05:00sell60.100.687200.000000.00000
122024.10.03 06:00sell70.100.686770.000000.00000
132024.10.03 07:00sell80.100.686390.000000.00000
142024.10.03 08:00sell90.100.685920.000000.00000
152024.10.03 09:00sell100.100.686220.000000.00000
162024.10.03 10:00sell110.100.687120.000000.00000
172024.10.03 11:00sell120.100.686330.000000.00000
182024.10.03 11:27close120.100.685490.000000.000008.4010083.40
192024.10.03 11:27close110.100.685490.000000.0000016.3010099.70
202024.10.03 11:27close100.100.685490.000000.000007.3010107.00
212024.10.03 11:27close90.100.685490.000000.000004.3010111.30
222024.10.03 11:27close80.100.685490.000000.000009.0010120.30
232024.10.03 11:27close70.100.685490.000000.0000012.8010133.10
242024.10.03 11:27close60.100.685490.000000.0000017.1010150.20
252024.10.03 12:00sell130.100.684990.000000.00000
262024.10.03 13:00sell140.100.684660.000000.00000
272024.10.03 14:00sell150.100.684570.000000.00000
282024.10.03 15:00sell160.100.685080.000000.00000
292024.10.03 16:00sell170.100.683770.000000.00000
302024.10.03 17:00sell180.100.684830.000000.00000
312024.10.03 17:43close180.100.683400.000000.0000014.3010164.50
322024.10.03 17:43close170.100.683400.000000.000003.7010168.20
332024.10.03 17:43close160.100.683400.000000.0000016.8010185.00
342024.10.03 17:43close150.100.683400.000000.0000011.7010196.70
352024.10.03 17:43close140.100.683400.000000.0000012.6010209.30
362024.10.03 17:43close130.100.683400.000000.0000015.9010225.20
372024.10.03 18:00sell190.100.683960.000000.00000
382024.10.03 19:00sell200.100.684180.000000.00000
392024.10.03 20:00sell210.100.684940.000000.00000
402024.10.03 21:00sell220.100.684510.000000.00000
412024.10.03 22:00sell230.100.683970.000000.00000
422024.10.03 23:00sell240.100.684360.000000.00000
432024.10.04 00:00sell250.100.683790.000000.00000
442024.10.04 01:00sell260.100.683850.000000.00000
452024.10.04 02:00sell270.100.684440.000000.00000
462024.10.04 03:00sell280.100.684960.000000.00000
472024.10.04 04:00sell290.100.684920.000000.00000
482024.10.04 05:00sell300.100.684550.000000.00000
492024.10.04 06:00sell310.100.684580.000000.00000
502024.10.04 07:00sell320.100.684680.000000.00000
512024.10.04 08:00sell330.100.684010.000000.00000
522024.10.04 09:00sell340.100.684710.000000.00000
532024.10.04 10:00sell350.100.683970.000000.00000
542024.10.04 11:00sell360.100.684340.000000.00000
552024.10.04 11:33close360.100.683950.000000.000003.9010229.10
562024.10.04 11:33close350.100.683950.000000.000000.2010229.30
572024.10.04 11:33close340.100.683950.000000.000007.6010236.90
582024.10.04 11:33close330.100.683950.000000.000000.6010237.50
592024.10.04 11:33close320.100.683950.000000.000007.3010244.80
602024.10.04 11:33close310.100.683950.000000.000006.3010251.10
612024.10.04 11:33close300.100.683950.000000.000006.0010257.10
622024.10.04 11:33close290.100.683950.000000.000009.7010266.80
632024.10.04 11:33close280.100.683950.000000.0000010.1010276.90
642024.10.04 11:33close270.100.683950.000000.000004.9010281.80
652024.10.04 11:33close260.100.683950.000000.00000-1.0010280.80
662024.10.04 11:33close250.100.683950.000000.00000-1.6010279.20
672024.10.04 11:33close240.100.683950.000000.000004.1010283.30
682024.10.04 11:33close230.100.683950.000000.000000.2010283.50
692024.10.04 11:33close220.100.683950.000000.000005.6010289.10
702024.10.04 11:33close210.100.683950.000000.000009.9010299.00
712024.10.04 11:33close200.100.683950.000000.000002.3010301.30
722024.10.04 11:33close190.100.683950.000000.000000.1010301.40
732024.10.04 12:00sell370.100.684080.000000.00000
742024.10.04 13:00sell380.100.684120.000000.00000
752024.10.04 14:00sell390.100.684090.000000.00000
762024.10.04 15:00sell400.100.684060.000000.00000
772024.10.04 15:31close400.100.682210.000000.0000018.5010319.90
782024.10.04 15:31close390.100.682210.000000.0000018.8010338.70
792024.10.04 15:31close380.100.682210.000000.0000019.1010357.80
802024.10.04 15:31close370.100.682210.000000.0000018.7010376.50
812024.10.04 16:00sell410.100.679340.000000.00000
822024.10.04 17:00sell420.100.679610.000000.00000
832024.10.04 18:00sell430.100.679960.000000.00000
842024.10.04 19:00sell440.100.679590.000000.00000
852024.10.04 20:00sell450.100.679520.000000.00000
862024.10.04 21:00sell460.100.679650.000000.00000
872024.10.04 22:00sell470.100.679870.000000.00000
882024.10.04 23:00sell480.100.679960.000000.00000
892024.10.07 00:00sell490.100.678900.000000.00000
902024.10.07 01:00sell500.100.679730.000000.00000
912024.10.07 02:00sell510.100.680240.000000.00000
922024.10.07 03:00sell520.100.679680.000000.00000
932024.10.07 04:00sell530.100.679940.000000.00000
942024.10.07 05:00sell540.100.680130.000000.00000
952024.10.07 06:00sell550.100.680510.000000.00000
962024.10.07 07:00sell560.100.680680.000000.00000
972024.10.07 08:00sell570.100.680500.000000.00000
982024.10.07 09:00sell580.100.679840.000000.00000
992024.10.07 10:00sell590.100.680170.000000.00000
1002024.10.07 10:20close590.100.679490.000000.000006.8010383.30
1012024.10.07 10:20close580.100.679490.000000.000003.5010386.80
1022024.10.07 10:20close570.100.679490.000000.0000010.1010396.90
1032024.10.07 10:20close560.100.679490.000000.0000011.9010408.80
1042024.10.07 10:20close550.100.679490.000000.0000010.2010419.00
1052024.10.07 10:20close540.100.679490.000000.000006.4010425.40
1062024.10.07 10:20close530.100.679490.000000.000004.5010429.90
1072024.10.07 10:20close520.100.679490.000000.000001.9010431.80
1082024.10.07 10:20close510.100.679490.000000.000007.5010439.30
1092024.10.07 10:20close500.100.679490.000000.000002.4010441.70
1102024.10.07 10:20close490.100.679490.000000.00000-5.9010435.80
1112024.10.07 10:20close480.100.679490.000000.000004.7010440.50
1122024.10.07 10:20close470.100.679490.000000.000003.8010444.30
1132024.10.07 10:20close460.100.679490.000000.000001.6010445.90
1142024.10.07 10:20close450.100.679490.000000.000000.3010446.20
1152024.10.07 10:20close440.100.679490.000000.000001.0010447.20
1162024.10.07 10:20close430.100.679490.000000.000004.7010451.90
1172024.10.07 10:20close420.100.679490.000000.000001.2010453.10
1182024.10.07 10:20close410.100.679490.000000.00000-1.5010451.60
1192024.10.07 11:00sell600.100.679310.000000.00000
1202024.10.07 12:00sell610.100.678480.000000.00000
1212024.10.07 13:00sell620.100.678580.000000.00000
1222024.10.07 14:00sell630.100.678260.000000.00000
1232024.10.07 15:00sell640.100.679290.000000.00000
1242024.10.07 16:00sell650.100.678580.000000.00000
1252024.10.07 17:00sell660.100.678040.000000.00000
1262024.10.07 17:23close660.100.677570.000000.000004.7010456.30
1272024.10.07 17:23close650.100.677570.000000.0000010.1010466.40
1282024.10.07 17:23close640.100.677570.000000.0000017.2010483.60
1292024.10.07 17:23close630.100.677570.000000.000006.9010490.50
1302024.10.07 17:23close620.100.677570.000000.0000010.1010500.60
1312024.10.07 17:23close610.100.677570.000000.000009.1010509.70
1322024.10.07 17:23close600.100.677570.000000.0000017.4010527.10
1332024.10.07 18:00sell670.100.676290.000000.00000
1342024.10.07 19:00sell680.100.675890.000000.00000
1352024.10.07 20:00sell690.100.676080.000000.00000
1362024.10.07 21:00sell700.100.676150.000000.00000
1372024.10.07 22:00sell710.100.674420.000000.00000
1382024.10.07 23:00sell720.100.675480.000000.00000
1392024.10.08 00:00sell730.100.675510.000000.00000
1402024.10.08 01:00sell740.100.675830.000000.00000
1412024.10.08 02:00sell750.100.675080.000000.00000
1422024.10.08 03:00sell760.100.675460.000000.00000
1432024.10.08 04:00sell770.100.676760.000000.00000
1442024.10.08 05:00sell780.100.675910.000000.00000
1452024.10.08 05:07close780.100.675110.000000.000008.0010535.10
1462024.10.08 05:07close770.100.675110.000000.0000016.5010551.60
1472024.10.08 05:07close760.100.675110.000000.000003.5010555.10
1482024.10.08 05:07close750.100.675110.000000.00000-0.3010554.80
1492024.10.08 05:07close740.100.675110.000000.000007.2010562.00
1502024.10.08 05:07close730.100.675110.000000.000004.0010566.00
1512024.10.08 05:07close720.100.675110.000000.000003.7010569.70
1522024.10.08 05:07close710.100.675110.000000.00000-6.9010562.80
1532024.10.08 05:07close700.100.675110.000000.0000010.4010573.20
1542024.10.08 05:07close690.100.675110.000000.000009.7010582.90
1552024.10.08 05:07close680.100.675110.000000.000007.8010590.70
1562024.10.08 05:07close670.100.675110.000000.0000011.8010602.50
1572024.10.08 06:00sell790.100.673200.000000.00000
1582024.10.08 07:00sell800.100.673220.000000.00000
1592024.10.08 08:00sell810.100.673640.000000.00000
1602024.10.08 09:00sell820.100.672460.000000.00000
1612024.10.08 10:00sell830.100.672780.000000.00000
1622024.10.08 11:00sell840.100.673570.000000.00000
1632024.10.08 16:00sell850.100.673230.000000.00000
1642024.10.08 17:00sell860.100.673000.000000.00000
1652024.10.08 18:00sell870.100.672820.000000.00000
1662024.10.08 19:00sell880.100.673690.000000.00000
1672024.10.08 20:00sell890.100.673790.000000.00000
1682024.10.08 21:00sell900.100.674020.000000.00000
1692024.10.08 22:00sell910.100.674120.000000.00000
1702024.10.08 23:00sell920.100.674810.000000.00000
1712024.10.09 00:05sell930.100.674410.000000.00000
1722024.10.09 01:00sell940.100.674470.000000.00000
1732024.10.09 02:00sell950.100.674590.000000.00000
1742024.10.09 03:00sell960.100.673870.000000.00000
1752024.10.09 04:00sell970.100.673910.000000.00000
1762024.10.09 05:00sell980.100.674160.000000.00000
1772024.10.09 05:38close980.100.673310.000000.000008.5010611.00
1782024.10.09 05:38close970.100.673310.000000.000006.0010617.00
1792024.10.09 05:38close960.100.673310.000000.000005.6010622.60
1802024.10.09 05:38close950.100.673310.000000.0000012.8010635.40
1812024.10.09 05:38close940.100.673310.000000.0000011.6010647.00
1822024.10.09 05:38close930.100.673310.000000.0000011.0010658.00
1832024.10.09 05:38close920.100.673310.000000.0000015.0010673.00
1842024.10.09 05:38close910.100.673310.000000.000008.1010681.10
1852024.10.09 05:38close900.100.673310.000000.000007.1010688.20
1862024.10.09 05:38close890.100.673310.000000.000004.8010693.00
1872024.10.09 05:38close880.100.673310.000000.000003.8010696.80
1882024.10.09 05:38close870.100.673310.000000.00000-4.9010691.90
1892024.10.09 05:38close860.100.673310.000000.00000-3.1010688.80
1902024.10.09 05:38close850.100.673310.000000.00000-0.8010688.00
1912024.10.09 05:38close840.100.673310.000000.000002.6010690.60
1922024.10.09 05:38close830.100.673310.000000.00000-5.3010685.30
1932024.10.09 05:38close820.100.673310.000000.00000-8.5010676.80
1942024.10.09 05:38close810.100.673310.000000.000003.3010680.10
1952024.10.09 05:38close800.100.673310.000000.00000-0.9010679.20
1962024.10.09 05:38close790.100.673310.000000.00000-1.1010678.10
1972024.10.09 06:00sell990.100.673330.000000.00000
1982024.10.09 07:00sell1000.100.672900.000000.00000
1992024.10.09 08:00sell1010.100.672940.000000.00000
2002024.10.09 09:00sell1020.100.674390.000000.00000
2012024.10.09 10:00sell1030.100.673280.000000.00000
2022024.10.09 11:00sell1040.100.673050.000000.00000
2032024.10.09 12:00sell1050.100.672930.000000.00000
2042024.10.09 13:00sell1060.100.673650.000000.00000
2052024.10.09 14:00sell1070.100.673350.000000.00000
2062024.10.09 15:00sell1080.100.672770.000000.00000
2072024.10.09 15:54close1080.100.672500.000000.000002.7010680.80
2082024.10.09 15:54close1070.100.672500.000000.000008.5010689.30
2092024.10.09 15:54close1060.100.672500.000000.0000011.5010700.80
2102024.10.09 15:54close1050.100.672500.000000.000004.3010705.10
2112024.10.09 15:54close1040.100.672500.000000.000005.5010710.60
2122024.10.09 15:54close1030.100.672500.000000.000007.8010718.40
2132024.10.09 15:54close1020.100.672500.000000.0000018.9010737.30
2142024.10.09 15:54close1010.100.672500.000000.000004.4010741.70
2152024.10.09 15:54close1000.100.672500.000000.000004.0010745.70
2162024.10.09 15:54close990.100.672500.000000.000008.3010754.00
2172024.10.09 16:00sell1090.100.672070.000000.00000
2182024.10.09 17:00sell1100.100.672150.000000.00000
2192024.10.09 18:00sell1110.100.671150.000000.00000
2202024.10.09 19:00sell1120.100.672350.000000.00000
2212024.10.09 20:00sell1130.100.671580.000000.00000
2222024.10.09 21:00sell1140.100.671540.000000.00000
2232024.10.09 22:00sell1150.100.671160.000000.00000
2242024.10.09 23:00sell1160.100.671320.000000.00000
2252024.10.10 00:00sell1170.100.671500.000000.00000
2262024.10.10 01:00sell1180.100.671310.000000.00000
2272024.10.10 02:00sell1190.100.671270.000000.00000
2282024.10.10 03:00sell1200.100.671550.000000.00000
2292024.10.10 04:00sell1210.100.671580.000000.00000
2302024.10.10 05:00sell1220.100.672060.000000.00000
2312024.10.10 06:00sell1230.100.672550.000000.00000
2322024.10.10 07:00sell1240.100.673210.000000.00000
2332024.10.10 08:00sell1250.100.673810.000000.00000
2342024.10.10 09:00sell1260.100.673120.000000.00000
2352024.10.10 10:00sell1270.100.672910.000000.00000
2362024.10.10 11:00sell1280.100.672810.000000.00000
2372024.10.10 12:00sell1290.100.672250.000000.00000
2382024.10.10 13:00sell1300.100.672420.000000.00000
2392024.10.10 14:00sell1310.100.672330.000000.00000
2402024.10.10 14:37close1310.100.671760.000000.000005.7010759.70
2412024.10.10 14:37close1300.100.671760.000000.000006.6010766.30
2422024.10.10 14:37close1290.100.671760.000000.000004.9010771.20
2432024.10.10 14:37close1280.100.671760.000000.0000010.5010781.70
2442024.10.10 14:37close1270.100.671760.000000.0000011.5010793.20
2452024.10.10 14:37close1260.100.671760.000000.0000013.6010806.80
2462024.10.10 14:37close1250.100.671760.000000.0000020.5010827.30
2472024.10.10 14:37close1240.100.671760.000000.0000014.5010841.80
2482024.10.10 14:37close1230.100.671760.000000.000007.9010849.70
2492024.10.10 14:37close1220.100.671760.000000.000003.0010852.70
2502024.10.10 14:37close1210.100.671760.000000.00000-1.8010850.90
2512024.10.10 14:37close1200.100.671760.000000.00000-2.1010848.80
2522024.10.10 14:37close1190.100.671760.000000.00000-4.9010843.90
2532024.10.10 14:37close1180.100.671760.000000.00000-4.5010839.40
2542024.10.10 14:37close1170.100.671760.000000.00000-2.6010836.80
2552024.10.10 14:37close1160.100.671760.000000.00000-4.4010832.40
2562024.10.10 14:37close1150.100.671760.000000.00000-6.0010826.40
2572024.10.10 14:37close1140.100.671760.000000.00000-2.2010824.20
2582024.10.10 14:37close1130.100.671760.000000.00000-1.8010822.40
2592024.10.10 14:37close1120.100.671760.000000.000005.9010828.30
2602024.10.10 14:37close1110.100.671760.000000.00000-6.1010822.20
2612024.10.10 14:37close1100.100.671760.000000.000003.9010826.10
2622024.10.10 14:37close1090.100.671760.000000.000003.1010829.20
2632024.10.10 15:00sell1320.100.671630.000000.00000
2642024.10.10 16:00sell1330.100.673220.000000.00000
2652024.10.10 17:00sell1340.100.672090.000000.00000
2662024.10.10 18:00sell1350.100.672070.000000.00000
2672024.10.10 19:00sell1360.100.673160.000000.00000
2682024.10.10 20:00sell1370.100.671750.000000.00000
2692024.10.10 21:00sell1380.100.673120.000000.00000
2702024.10.10 22:00sell1390.100.672830.000000.00000
2712024.10.10 23:00sell1400.100.673720.000000.00000
2722024.10.11 00:05sell1410.100.673360.000000.00000
2732024.10.11 22:00buy1420.100.675820.000000.00000
2742024.10.11 23:00buy1430.100.675570.000000.00000
2752024.10.14 00:00buy1440.100.673790.000000.00000
2762024.10.14 01:00buy1450.100.674160.000000.00000
2772024.10.14 02:00buy1460.100.673610.000000.00000
2782024.10.14 03:00buy1470.100.673260.000000.00000
2792024.10.15 12:00sell1480.100.671460.000000.00000
2802024.10.15 13:00sell1490.100.671260.000000.00000
2812024.10.15 14:00sell1500.100.670850.000000.00000
2822024.10.15 15:00sell1510.100.671460.000000.00000
2832024.10.15 16:00sell1520.100.671620.000000.00000
2842024.10.15 17:00sell1530.100.671910.000000.00000
2852024.10.15 18:00sell1540.100.671640.000000.00000
2862024.10.15 19:00sell1550.100.670720.000000.00000
2872024.10.15 20:00sell1560.100.670570.000000.00000
2882024.10.15 20:23close1560.100.670230.000000.000003.4010832.60
2892024.10.15 20:23close1550.100.670230.000000.000004.9010837.50
2902024.10.15 20:23close1540.100.670230.000000.0000014.1010851.60
2912024.10.15 20:23close1530.100.670230.000000.0000016.8010868.40
2922024.10.15 20:23close1520.100.670230.000000.0000013.9010882.30
2932024.10.15 20:23close1510.100.670230.000000.0000012.3010894.60
2942024.10.15 20:23close1500.100.670230.000000.000006.2010900.80
2952024.10.15 20:23close1490.100.670230.000000.0000010.3010911.10
2962024.10.15 20:23close1480.100.670230.000000.0000012.3010923.40
2972024.10.15 20:23close1470.100.669960.000000.00000-33.0010890.40
2982024.10.15 20:23close1460.100.669960.000000.00000-36.5010853.90
2992024.10.15 20:23close1450.100.669960.000000.00000-42.0010811.90
3002024.10.15 20:23close1440.100.669960.000000.00000-38.3010773.60
3012024.10.15 20:23close1430.100.669960.000000.00000-56.1010717.50
3022024.10.15 20:23close1420.100.669960.000000.00000-58.6010658.90
3032024.10.15 20:23close1410.100.670230.000000.0000031.3010690.20
3042024.10.15 20:23close1400.100.670230.000000.0000034.9010725.10
3052024.10.15 20:23close1390.100.670230.000000.0000026.0010751.10
3062024.10.15 20:23close1380.100.670230.000000.0000028.9010780.00
3072024.10.15 20:23close1370.100.670230.000000.0000015.2010795.20
3082024.10.15 20:23close1360.100.670230.000000.0000029.3010824.50
3092024.10.15 20:23close1350.100.670230.000000.0000018.4010842.90
3102024.10.15 20:23close1340.100.670230.000000.0000018.6010861.50
3112024.10.15 20:23close1330.100.670230.000000.0000029.9010891.40
3122024.10.15 20:23close1320.100.670230.000000.0000014.0010905.40
3132024.10.15 21:00sell1570.100.669960.000000.00000
3142024.10.15 22:00sell1580.100.670090.000000.00000
3152024.10.15 23:00sell1590.100.669970.000000.00000
3162024.10.16 00:00sell1600.100.670240.000000.00000
3172024.10.16 01:00sell1610.100.669940.000000.00000
3182024.10.16 02:00sell1620.100.669710.000000.00000
3192024.10.16 02:54close1620.100.668730.000000.000009.8010915.20
3202024.10.16 02:54close1610.100.668730.000000.0000012.1010927.30
3212024.10.16 02:54close1600.100.668730.000000.0000015.1010942.40
3222024.10.16 02:54close1590.100.668730.000000.0000012.4010954.80
3232024.10.16 02:54close1580.100.668730.000000.0000013.6010968.40
3242024.10.16 02:54close1570.100.668730.000000.0000012.3010980.70
3252024.10.16 03:00sell1630.100.667700.000000.00000
3262024.10.16 04:00sell1640.100.667930.000000.00000
3272024.10.16 05:00sell1650.100.669140.000000.00000
3282024.10.16 06:00sell1660.100.669050.000000.00000
3292024.10.16 07:00sell1670.100.669210.000000.00000
3302024.10.16 08:00sell1680.100.669020.000000.00000
3312024.10.16 09:00sell1690.100.669710.000000.00000
3322024.10.16 10:00sell1700.100.668920.000000.00000
3332024.10.16 11:00sell1710.100.669050.000000.00000
3342024.10.16 12:00sell1720.100.668890.000000.00000
3352024.10.16 13:00sell1730.100.668750.000000.00000
3362024.10.16 14:00sell1740.100.668030.000000.00000
3372024.10.16 15:00sell1750.100.668490.000000.00000
3382024.10.16 15:42close1750.100.668180.000000.000003.1010983.80
3392024.10.16 15:42close1740.100.668180.000000.00000-1.5010982.30
3402024.10.16 15:42close1730.100.668180.000000.000005.7010988.00
3412024.10.16 15:42close1720.100.668180.000000.000007.1010995.10
3422024.10.16 15:42close1710.100.668180.000000.000008.7011003.80
3432024.10.16 15:42close1700.100.668180.000000.000007.4011011.20
3442024.10.16 15:42close1690.100.668180.000000.0000015.3011026.50
3452024.10.16 15:42close1680.100.668180.000000.000008.4011034.90
3462024.10.16 15:42close1670.100.668180.000000.0000010.3011045.20
3472024.10.16 15:42close1660.100.668180.000000.000008.7011053.90
3482024.10.16 15:42close1650.100.668180.000000.000009.6011063.50
3492024.10.16 15:42close1640.100.668180.000000.00000-2.5011061.00
3502024.10.16 15:42close1630.100.668180.000000.00000-4.8011056.20
3512024.10.16 16:00sell1760.100.667360.000000.00000
3522024.10.16 17:00sell1770.100.667400.000000.00000
3532024.10.16 18:00sell1780.100.666760.000000.00000
3542024.10.16 19:00sell1790.100.666120.000000.00000
3552024.10.16 20:00sell1800.100.666660.000000.00000
3562024.10.16 21:00sell1810.100.666620.000000.00000
3572024.10.16 22:00sell1820.100.666390.000000.00000
3582024.10.16 23:00sell1830.100.666480.000000.00000
3592024.10.17 00:00sell1840.100.666430.000000.00000
3602024.10.17 01:00sell1850.100.666480.000000.00000
3612024.10.17 02:00sell1860.100.666180.000000.00000
3622024.10.17 03:00sell1870.100.666410.000000.00000
3632024.10.17 04:00sell1880.100.669290.000000.00000
3642024.10.17 05:00sell1890.100.670290.000000.00000
3652024.10.17 06:00sell1900.100.669670.000000.00000
3662024.10.17 07:00sell1910.100.668600.000000.00000
3672024.10.17 08:00sell1920.100.668890.000000.00000
3682024.10.17 09:00sell1930.100.668820.000000.00000
3692024.10.17 10:00sell1940.100.668140.000000.00000
3702024.10.17 11:00sell1950.100.667700.000000.00000
3712024.10.17 12:00sell1960.100.667790.000000.00000
3722024.10.17 13:00sell1970.100.668790.000000.00000
3732024.10.17 14:00sell1980.100.669580.000000.00000
3742024.10.17 15:00sell1990.100.669570.000000.00000
3752024.10.17 16:00sell2000.100.668990.000000.00000
3762024.10.17 17:00sell2010.100.668980.000000.00000
3772024.10.17 18:00sell2020.100.669820.000000.00000
3782024.10.17 19:00sell2030.100.670100.000000.00000
3792024.10.18 13:00buy2040.100.671370.000000.00000
3802024.10.18 14:00buy2050.100.671500.000000.00000
3812024.10.18 15:00buy2060.100.671410.000000.00000
3822024.10.18 16:00buy2070.100.671520.000000.00000
3832024.10.18 17:00buy2080.100.671240.000000.00000
3842024.10.18 18:00buy2090.100.670820.000000.00000
3852024.10.18 19:00buy2100.100.670120.000000.00000
3862024.10.18 20:00buy2110.100.671120.000000.00000
3872024.10.18 21:00buy2120.100.670530.000000.00000
3882024.10.18 22:00buy2130.100.670580.000000.00000
3892024.10.21 05:00buy2140.100.671670.000000.00000
3902024.10.21 06:00buy2150.100.671640.000000.00000
3912024.10.21 07:00buy2160.100.671860.000000.00000
3922024.10.21 08:00buy2170.100.670640.000000.00000
3932024.10.21 09:00buy2180.100.670160.000000.00000
3942024.10.21 10:00buy2190.100.668790.000000.00000
3952024.10.21 11:00buy2200.100.669110.000000.00000
3962024.10.21 20:00sell2210.100.665930.000000.00000
3972024.10.21 21:00sell2220.100.666090.000000.00000
3982024.10.21 22:00sell2230.100.665350.000000.00000
3992024.10.21 23:00sell2240.100.665730.000000.00000
4002024.10.22 00:00sell2250.100.665770.000000.00000
4012024.10.22 01:00sell2260.100.665720.000000.00000
4022024.10.22 02:00sell2270.100.665200.000000.00000
4032024.10.22 03:00sell2280.100.665340.000000.00000
4042024.10.22 04:00sell2290.100.665440.000000.00000
4052024.10.22 05:00sell2300.100.666430.000000.00000
4062024.10.22 06:00sell2310.100.666810.000000.00000
4072024.10.22 07:00sell2320.100.668370.000000.00000
4082024.10.22 08:00sell2330.100.668580.000000.00000
4092024.10.22 09:00sell2340.100.668030.000000.00000
4102024.10.22 10:00sell2350.100.668300.000000.00000
4112024.10.22 11:00sell2360.100.668120.000000.00000
4122024.10.23 10:00sell2370.100.666380.000000.00000
4132024.10.23 11:00sell2380.100.666180.000000.00000
4142024.10.23 12:00sell2390.100.665780.000000.00000
4152024.10.23 13:00sell2400.100.665490.000000.00000
4162024.10.23 14:00sell2410.100.664970.000000.00000
4172024.10.23 14:26close2410.100.665060.000000.00000-0.9011055.30
4182024.10.23 14:26close2400.100.665060.000000.000004.3011059.60
4192024.10.23 14:26close2390.100.665060.000000.000007.2011066.80
4202024.10.23 14:26close2380.100.665060.000000.0000011.2011078.00
4212024.10.23 14:26close2370.100.665060.000000.0000013.2011091.20
4222024.10.23 14:26close2360.100.665060.000000.0000030.6011121.80
4232024.10.23 14:26close2350.100.665060.000000.0000032.4011154.20
4242024.10.23 14:26close2340.100.665060.000000.0000029.7011183.90
4252024.10.23 14:26close2330.100.665060.000000.0000035.2011219.10
4262024.10.23 14:26close2320.100.665060.000000.0000033.1011252.20
4272024.10.23 14:26close2310.100.665060.000000.0000017.5011269.70
4282024.10.23 14:26close2300.100.665060.000000.0000013.7011283.40
4292024.10.23 14:26close2290.100.665060.000000.000003.8011287.20
4302024.10.23 14:26close2280.100.665060.000000.000002.8011290.00
4312024.10.23 14:26close2270.100.665060.000000.000001.4011291.40
4322024.10.23 14:26close2260.100.665060.000000.000006.6011298.00
4332024.10.23 14:26close2250.100.665060.000000.000007.1011305.10
4342024.10.23 14:26close2240.100.665060.000000.000006.7011311.80
4352024.10.23 14:26close2230.100.665060.000000.000002.9011314.70
4362024.10.23 14:26close2220.100.665060.000000.0000010.3011325.00
4372024.10.23 14:26close2210.100.665060.000000.000008.7011333.70
4382024.10.23 14:26close2200.100.664790.000000.00000-43.2011290.50
4392024.10.23 14:26close2190.100.664790.000000.00000-40.0011250.50
4402024.10.23 14:26close2180.100.664790.000000.00000-53.7011196.80
4412024.10.23 14:26close2170.100.664790.000000.00000-58.5011138.30
4422024.10.23 14:26close2160.100.664790.000000.00000-70.7011067.60
4432024.10.23 14:26close2150.100.664790.000000.00000-68.5010999.10
4442024.10.23 14:26close2140.100.664790.000000.00000-68.8010930.30
4452024.10.23 14:26close2130.100.664790.000000.00000-57.9010872.40
4462024.10.23 14:26close2120.100.664790.000000.00000-57.4010815.00
4472024.10.23 14:26close2110.100.664790.000000.00000-63.3010751.70
4482024.10.23 14:26close2100.100.664790.000000.00000-53.3010698.40
4492024.10.23 14:26close2090.100.664790.000000.00000-60.3010638.10
4502024.10.23 14:26close2080.100.664790.000000.00000-64.5010573.60
4512024.10.23 14:26close2070.100.664790.000000.00000-67.3010506.30
4522024.10.23 14:26close2060.100.664790.000000.00000-66.2010440.10
4532024.10.23 14:26close2050.100.664790.000000.00000-67.1010373.00
4542024.10.23 14:26close2040.100.664790.000000.00000-65.8010307.20
4552024.10.23 14:26close2030.100.665060.000000.0000050.4010357.60
4562024.10.23 14:26close2020.100.665060.000000.0000047.6010405.20
4572024.10.23 14:26close2010.100.665060.000000.0000039.2010444.40
4582024.10.23 14:26close2000.100.665060.000000.0000039.3010483.70
4592024.10.23 14:26close1990.100.665060.000000.0000045.1010528.80
4602024.10.23 14:26close1980.100.665060.000000.0000045.2010574.00
4612024.10.23 14:26close1970.100.665060.000000.0000037.3010611.30
4622024.10.23 14:26close1960.100.665060.000000.0000027.3010638.60
4632024.10.23 14:26close1950.100.665060.000000.0000026.4010665.00
4642024.10.23 14:26close1940.100.665060.000000.0000030.8010695.80
4652024.10.23 14:26close1930.100.665060.000000.0000037.6010733.40
4662024.10.23 14:26close1920.100.665060.000000.0000038.3010771.70
4672024.10.23 14:26close1910.100.665060.000000.0000035.4010807.10
4682024.10.23 14:26close1900.100.665060.000000.0000046.1010853.20
4692024.10.23 14:26close1890.100.665060.000000.0000052.3010905.50
4702024.10.23 14:26close1880.100.665060.000000.0000042.3010947.80
4712024.10.23 14:26close1870.100.665060.000000.0000013.5010961.30
4722024.10.23 14:26close1860.100.665060.000000.0000011.2010972.50
4732024.10.23 14:26close1850.100.665060.000000.0000014.2010986.70
4742024.10.23 14:26close1840.100.665060.000000.0000013.7011000.40
4752024.10.23 14:26close1830.100.665060.000000.0000014.2011014.60
4762024.10.23 14:26close1820.100.665060.000000.0000013.3011027.90
4772024.10.23 14:26close1810.100.665060.000000.0000015.6011043.50
4782024.10.23 14:26close1800.100.665060.000000.0000016.0011059.50
4792024.10.23 14:26close1790.100.665060.000000.0000010.6011070.10
4802024.10.23 14:26close1780.100.665060.000000.0000017.0011087.10
4812024.10.23 14:26close1770.100.665060.000000.0000023.4011110.50
4822024.10.23 14:26close1760.100.665060.000000.0000023.0011133.50
4832024.10.23 15:00sell2420.100.663620.000000.00000
4842024.10.23 16:00sell2430.100.663460.000000.00000
4852024.10.23 17:00sell2440.100.663810.000000.00000
4862024.10.23 18:00sell2450.100.663460.000000.00000
4872024.10.23 19:00sell2460.100.663050.000000.00000
4882024.10.23 20:00sell2470.100.662650.000000.00000
4892024.10.23 21:00sell2480.100.662100.000000.00000
4902024.10.23 21:03close2480.100.662090.000000.000000.1011133.60
4912024.10.23 21:03close2470.100.662090.000000.000005.6011139.20
4922024.10.23 21:03close2460.100.662090.000000.000009.6011148.80
4932024.10.23 21:03close2450.100.662090.000000.0000013.7011162.50
4942024.10.23 21:03close2440.100.662090.000000.0000017.2011179.70
4952024.10.23 21:03close2430.100.662090.000000.0000013.7011193.40
4962024.10.23 21:03close2420.100.662090.000000.0000015.3011208.70
4972024.10.23 22:00sell2490.100.662400.000000.00000
4982024.10.23 23:00sell2500.100.663310.000000.00000
4992024.10.24 00:00sell2510.100.663190.000000.00000
5002024.10.24 01:00sell2520.100.663500.000000.00000
5012024.10.24 02:00sell2530.100.663160.000000.00000
5022024.10.24 03:00sell2540.100.663400.000000.00000
5032024.10.24 04:00sell2550.100.664050.000000.00000
5042024.10.24 05:00sell2560.100.663780.000000.00000
5052024.10.24 06:00sell2570.100.664360.000000.00000
5062024.10.24 07:00sell2580.100.664520.000000.00000
5072024.10.24 08:00sell2590.100.664650.000000.00000
5082024.10.24 09:00sell2600.100.664350.000000.00000
5092024.10.24 10:00sell2610.100.665010.000000.00000
5102024.10.24 11:00sell2620.100.665610.000000.00000
5112024.10.24 12:00sell2630.100.665440.000000.00000
5122024.10.24 13:00sell2640.100.665390.000000.00000
5132024.10.24 14:00sell2650.100.665530.000000.00000
5142024.10.24 15:00sell2660.100.665330.000000.00000
5152024.10.24 16:00sell2670.100.665000.000000.00000
5162024.10.24 17:00sell2680.100.664420.000000.00000
5172024.10.24 17:29close2680.100.663940.000000.000004.8011213.50
5182024.10.24 17:29close2670.100.663940.000000.0000010.6011224.10
5192024.10.24 17:29close2660.100.663940.000000.0000013.9011238.00
5202024.10.24 17:29close2650.100.663940.000000.0000015.9011253.90
5212024.10.24 17:29close2640.100.663940.000000.0000014.5011268.40
5222024.10.24 17:29close2630.100.663940.000000.0000015.0011283.40
5232024.10.24 17:29close2620.100.663940.000000.0000016.7011300.10
5242024.10.24 17:29close2610.100.663940.000000.0000010.7011310.80
5252024.10.24 17:29close2600.100.663940.000000.000004.1011314.90
5262024.10.24 17:29close2590.100.663940.000000.000007.1011322.00
5272024.10.24 17:29close2580.100.663940.000000.000005.8011327.80
5282024.10.24 17:29close2570.100.663940.000000.000004.2011332.00
5292024.10.24 17:29close2560.100.663940.000000.00000-1.6011330.40
5302024.10.24 17:29close2550.100.663940.000000.000001.1011331.50
5312024.10.24 17:29close2540.100.663940.000000.00000-5.4011326.10
5322024.10.24 17:29close2530.100.663940.000000.00000-7.8011318.30
5332024.10.24 17:29close2520.100.663940.000000.00000-4.4011313.90
5342024.10.24 17:29close2510.100.663940.000000.00000-7.5011306.40
5352024.10.24 17:29close2500.100.663940.000000.00000-6.3011300.10
5362024.10.24 17:29close2490.100.663940.000000.00000-15.4011284.70
5372024.10.24 18:00sell2690.100.663260.000000.00000
5382024.10.24 19:00sell2700.100.662820.000000.00000
5392024.10.24 20:00sell2710.100.663120.000000.00000
5402024.10.24 21:00sell2720.100.663560.000000.00000
5412024.10.24 22:00sell2730.100.663820.000000.00000
5422024.10.24 23:00sell2740.100.664040.000000.00000
5432024.10.25 00:00sell2750.100.663770.000000.00000
5442024.10.25 01:00sell2760.100.663890.000000.00000
5452024.10.25 02:00sell2770.100.663220.000000.00000
5462024.10.25 03:00sell2780.100.663410.000000.00000
5472024.10.25 04:00sell2790.100.663350.000000.00000
5482024.10.25 05:00sell2800.100.663170.000000.00000
5492024.10.25 06:00sell2810.100.663640.000000.00000
5502024.10.25 06:36close2810.100.662890.000000.000007.5011292.20
5512024.10.25 06:36close2800.100.662890.000000.000002.8011295.00
5522024.10.25 06:36close2790.100.662890.000000.000004.6011299.60
5532024.10.25 06:36close2780.100.662890.000000.000005.2011304.80
5542024.10.25 06:36close2770.100.662890.000000.000003.3011308.10
5552024.10.25 06:36close2760.100.662890.000000.0000010.0011318.10
5562024.10.25 06:36close2750.100.662890.000000.000008.8011326.90
5572024.10.25 06:36close2740.100.662890.000000.0000011.5011338.40
5582024.10.25 06:36close2730.100.662890.000000.000009.3011347.70
5592024.10.25 06:36close2720.100.662890.000000.000006.7011354.40
5602024.10.25 06:36close2710.100.662890.000000.000002.3011356.70
5612024.10.25 06:36close2700.100.662890.000000.00000-0.7011356.00
5622024.10.25 06:36close2690.100.662890.000000.000003.7011359.70
5632024.10.25 07:00sell2820.100.662220.000000.00000
5642024.10.25 08:00sell2830.100.661960.000000.00000
5652024.10.25 09:00sell2840.100.662400.000000.00000
5662024.10.25 10:00sell2850.100.662480.000000.00000
5672024.10.25 11:00sell2860.100.662790.000000.00000
5682024.10.25 12:00sell2870.100.662710.000000.00000
5692024.10.25 13:00sell2880.100.662960.000000.00000
5702024.10.25 14:00sell2890.100.662900.000000.00000
5712024.10.25 15:00sell2900.100.663420.000000.00000
5722024.10.25 16:00sell2910.100.664470.000000.00000
5732024.10.25 17:00sell2920.100.663610.000000.00000
5742024.10.25 18:00sell2930.100.663910.000000.00000
5752024.10.25 18:57close2930.100.662360.000000.0000015.5011375.20
5762024.10.25 18:57close2920.100.662360.000000.0000012.5011387.70
5772024.10.25 18:57close2910.100.662360.000000.0000021.1011408.80
5782024.10.25 18:57close2900.100.662360.000000.0000010.6011419.40
5792024.10.25 18:57close2890.100.662360.000000.000005.4011424.80
5802024.10.25 18:57close2880.100.662360.000000.000006.0011430.80
5812024.10.25 18:57close2870.100.662360.000000.000003.5011434.30
5822024.10.25 18:57close2860.100.662360.000000.000004.3011438.60
5832024.10.25 18:57close2850.100.662360.000000.000001.2011439.80
5842024.10.25 18:57close2840.100.662360.000000.000000.4011440.20
5852024.10.25 18:57close2830.100.662360.000000.00000-4.0011436.20
5862024.10.25 18:57close2820.100.662360.000000.00000-1.4011434.80
5872024.10.25 19:00sell2940.100.662020.000000.00000
5882024.10.25 20:00sell2950.100.661200.000000.00000
5892024.10.25 21:00sell2960.100.660480.000000.00000
5902024.10.25 22:00sell2970.100.660680.000000.00000
5912024.10.25 23:00sell2980.100.660270.000000.00000
5922024.10.28 00:00sell2990.100.661460.000000.00000
5932024.10.28 01:00sell3000.100.661000.000000.00000
5942024.10.28 02:00sell3010.100.660530.000000.00000
5952024.10.28 03:00sell3020.100.660210.000000.00000
5962024.10.28 03:58close3020.100.660030.000000.000001.8011436.60
5972024.10.28 03:58close3010.100.660030.000000.000005.0011441.60
5982024.10.28 03:58close3000.100.660030.000000.000009.7011451.30
5992024.10.28 03:58close2990.100.660030.000000.0000014.3011465.60
6002024.10.28 03:58close2980.100.660030.000000.000002.4011468.00
6012024.10.28 03:58close2970.100.660030.000000.000006.5011474.50
6022024.10.28 03:58close2960.100.660030.000000.000004.5011479.00
6032024.10.28 03:58close2950.100.660030.000000.0000011.7011490.70
6042024.10.28 03:58close2940.100.660030.000000.0000019.9011510.60
6052024.10.28 04:00sell3030.100.659750.000000.00000
6062024.10.28 05:00sell3040.100.659780.000000.00000
6072024.10.28 06:00sell3050.100.659670.000000.00000
6082024.10.28 07:00sell3060.100.658200.000000.00000
6092024.10.28 08:00sell3070.100.658980.000000.00000
6102024.10.28 09:00sell3080.100.658860.000000.00000
6112024.10.28 10:00sell3090.100.659540.000000.00000
6122024.10.28 11:00sell3100.100.659790.000000.00000
6132024.10.28 12:00sell3110.100.660450.000000.00000
6142024.10.28 13:00sell3120.100.660060.000000.00000
6152024.10.28 14:00sell3130.100.660480.000000.00000
6162024.10.28 15:00sell3140.100.660640.000000.00000
6172024.10.28 16:00sell3150.100.660690.000000.00000
6182024.10.28 17:00sell3160.100.660500.000000.00000
6192024.10.28 18:00sell3170.100.660310.000000.00000
6202024.10.28 18:46close3170.100.659340.000000.000009.7011520.30
6212024.10.28 18:46close3160.100.659340.000000.0000011.6011531.90
6222024.10.28 18:46close3150.100.659340.000000.0000013.5011545.40
6232024.10.28 18:46close3140.100.659340.000000.0000013.0011558.40
6242024.10.28 18:46close3130.100.659340.000000.0000011.4011569.80
6252024.10.28 18:46close3120.100.659340.000000.000007.2011577.00
6262024.10.28 18:46close3110.100.659340.000000.0000011.1011588.10
6272024.10.28 18:46close3100.100.659340.000000.000004.5011592.60
6282024.10.28 18:46close3090.100.659340.000000.000002.0011594.60
6292024.10.28 18:46close3080.100.659340.000000.00000-4.8011589.80
6302024.10.28 18:46close3070.100.659340.000000.00000-3.6011586.20
6312024.10.28 18:46close3060.100.659340.000000.00000-11.4011574.80
6322024.10.28 18:46close3050.100.659340.000000.000003.3011578.10
6332024.10.28 18:46close3040.100.659340.000000.000004.4011582.50
6342024.10.28 18:46close3030.100.659340.000000.000004.1011586.60
6352024.10.28 19:00sell3180.100.658580.000000.00000
6362024.10.28 20:00sell3190.100.658350.000000.00000
6372024.10.28 21:00sell3200.100.658220.000000.00000
6382024.10.28 22:00sell3210.100.658050.000000.00000
6392024.10.28 23:00sell3220.100.658260.000000.00000
6402024.10.29 00:00sell3230.100.658100.000000.00000
6412024.10.29 01:00sell3240.100.658170.000000.00000
6422024.10.29 02:00sell3250.100.658030.000000.00000
6432024.10.29 03:00sell3260.100.658260.000000.00000
6442024.10.29 04:00sell3270.100.657530.000000.00000
6452024.10.29 05:00sell3280.100.657850.000000.00000
6462024.10.29 06:00sell3290.100.657790.000000.00000
6472024.10.29 06:23close3290.100.657470.000000.000003.2011589.80
6482024.10.29 06:23close3280.100.657470.000000.000003.8011593.60
6492024.10.29 06:23close3270.100.657470.000000.000000.6011594.20
6502024.10.29 06:23close3260.100.657470.000000.000007.9011602.10
6512024.10.29 06:23close3250.100.657470.000000.000005.6011607.70
6522024.10.29 06:23close3240.100.657470.000000.000007.0011614.70
6532024.10.29 06:23close3230.100.657470.000000.000006.3011621.00
6542024.10.29 06:23close3220.100.657470.000000.000007.9011628.90
6552024.10.29 06:23close3210.100.657470.000000.000005.8011634.70
6562024.10.29 06:23close3200.100.657470.000000.000007.5011642.20
6572024.10.29 06:23close3190.100.657470.000000.000008.8011651.00
6582024.10.29 06:23close3180.100.657470.000000.0000011.1011662.10
6592024.10.29 07:00sell3300.100.656320.000000.00000
6602024.10.29 08:00sell3310.100.656410.000000.00000
6612024.10.29 09:00sell3320.100.656370.000000.00000
6622024.10.29 10:00sell3330.100.656900.000000.00000
6632024.10.29 11:00sell3340.100.656450.000000.00000
6642024.10.29 12:00sell3350.100.657510.000000.00000
6652024.10.29 13:00sell3360.100.657350.000000.00000
6662024.10.29 14:00sell3370.100.657280.000000.00000
6672024.10.29 15:00sell3380.100.656180.000000.00000
6682024.10.29 15:27close3380.100.655910.000000.000002.7011664.80
6692024.10.29 15:27close3370.100.655910.000000.0000013.7011678.50
6702024.10.29 15:27close3360.100.655910.000000.0000014.4011692.90
6712024.10.29 15:27close3350.100.655910.000000.0000016.0011708.90
6722024.10.29 15:27close3340.100.655910.000000.000005.4011714.30
6732024.10.29 15:27close3330.100.655910.000000.000009.9011724.20
6742024.10.29 15:27close3320.100.655910.000000.000004.6011728.80
6752024.10.29 15:27close3310.100.655910.000000.000005.0011733.80
6762024.10.29 15:27close3300.100.655910.000000.000004.1011737.90
6772024.10.29 16:00sell3390.100.655710.000000.00000
6782024.10.29 17:00sell3400.100.655760.000000.00000
6792024.10.29 18:00sell3410.100.656000.000000.00000
6802024.10.29 19:00sell3420.100.655580.000000.00000
6812024.10.29 20:00sell3430.100.655220.000000.00000
6822024.10.29 21:00sell3440.100.655450.000000.00000
6832024.10.29 22:00sell3450.100.655560.000000.00000
6842024.10.29 23:00sell3460.100.655520.000000.00000
6852024.10.30 00:00sell3470.100.655830.000000.00000
6862024.10.30 01:00sell3480.100.655800.000000.00000
6872024.10.30 02:00sell3490.100.656020.000000.00000
6882024.10.30 03:00sell3500.100.655770.000000.00000
6892024.10.30 04:00sell3510.100.656080.000000.00000
6902024.10.30 05:00sell3520.100.656440.000000.00000
6912024.10.30 06:00sell3530.100.655510.000000.00000
6922024.10.30 06:16close3530.100.655250.000000.000002.6011740.50
6932024.10.30 06:16close3520.100.655250.000000.0000011.9011752.40
6942024.10.30 06:16close3510.100.655250.000000.000008.3011760.70
6952024.10.30 06:16close3500.100.655250.000000.000005.2011765.90
6962024.10.30 06:16close3490.100.655250.000000.000007.7011773.60
6972024.10.30 06:16close3480.100.655250.000000.000005.5011779.10
6982024.10.30 06:16close3470.100.655250.000000.000005.8011784.90
6992024.10.30 06:16close3460.100.655250.000000.000002.7011787.60
7002024.10.30 06:16close3450.100.655250.000000.000003.1011790.70
7012024.10.30 06:16close3440.100.655250.000000.000002.0011792.70
7022024.10.30 06:16close3430.100.655250.000000.00000-0.3011792.40
7032024.10.30 06:16close3420.100.655250.000000.000003.3011795.70
7042024.10.30 06:16close3410.100.655250.000000.000007.5011803.20
7052024.10.30 06:16close3400.100.655250.000000.000005.1011808.30
7062024.10.30 06:16close3390.100.655250.000000.000004.6011812.90
7072024.10.30 07:00sell3540.100.654010.000000.00000
7082024.10.30 08:00sell3550.100.654210.000000.00000
7092024.10.30 09:00sell3560.100.654160.000000.00000
7102024.10.30 10:00sell3570.100.655520.000000.00000
7112024.10.30 11:00sell3580.100.655910.000000.00000
7122024.10.30 12:00sell3590.100.657940.000000.00000
7132024.10.30 13:00sell3600.100.657660.000000.00000
7142024.10.30 14:00sell3610.100.657750.000000.00000
7152024.10.30 15:00sell3620.100.657550.000000.00000
7162024.10.30 16:00sell3630.100.657260.000000.00000
7172024.10.30 17:00sell3640.100.658800.000000.00000
7182024.10.30 18:00sell3650.100.657840.000000.00000
7192024.10.31 06:00sell3660.100.657360.000000.00000
7202024.10.31 07:00sell3670.100.657060.000000.00000
7212024.10.31 16:47close3670.100.656100.000000.000009.6011822.50
7222024.10.31 16:47close3660.100.656100.000000.0000012.6011835.10
7232024.10.31 16:47close3650.100.656100.000000.0000017.4011852.50
7242024.10.31 16:47close3640.100.656100.000000.0000027.0011879.50
7252024.10.31 16:47close3630.100.656100.000000.0000011.6011891.10
7262024.10.31 16:47close3620.100.656100.000000.0000014.5011905.60
7272024.10.31 16:47close3610.100.656100.000000.0000016.5011922.10
7282024.10.31 16:47close3600.100.656100.000000.0000015.6011937.70
7292024.10.31 16:47close3590.100.656100.000000.0000018.4011956.10
7302024.10.31 16:47close3580.100.656100.000000.00000-1.9011954.20
7312024.10.31 16:47close3570.100.656100.000000.00000-5.8011948.40
7322024.10.31 16:47close3560.100.656100.000000.00000-19.4011929.00
7332024.10.31 16:47close3550.100.656100.000000.00000-18.9011910.10
7342024.10.31 16:47close3540.100.656100.000000.00000-20.9011889.20
7352024.10.31 20:00sell3680.100.656020.000000.00000
7362024.10.31 21:00sell3690.100.656650.000000.00000
7372024.10.31 22:00sell3700.100.657440.000000.00000
7382024.10.31 23:00sell3710.100.657950.000000.00000
7392024.11.01 00:00sell3720.100.657840.000000.00000
7402024.11.01 22:50close3720.100.655680.000000.0000021.6011910.80
7412024.11.01 22:50close3710.100.655680.000000.0000022.7011933.50
7422024.11.01 22:50close3700.100.655680.000000.0000017.6011951.10
7432024.11.01 22:50close3690.100.655680.000000.000009.7011960.80
7442024.11.01 22:50close3680.100.655680.000000.000003.4011964.20
7452024.11.04 04:00buy3730.100.660470.000000.00000
7462024.11.04 05:00buy3740.100.660500.000000.00000
7472024.11.04 06:00buy3750.100.661620.000000.00000
7482024.11.04 07:00buy3760.100.661150.000000.00000
7492024.11.04 08:00buy3770.100.661340.000000.00000
7502024.11.04 09:00buy3780.100.660110.000000.00000
7512024.11.04 10:00buy3790.100.658790.000000.00000
7522024.11.04 11:00buy3800.100.659120.000000.00000
7532024.11.04 12:00buy3810.100.659590.000000.00000
7542024.11.04 13:00buy3820.100.659740.000000.00000
7552024.11.04 14:00buy3830.100.660640.000000.00000
7562024.11.04 15:00buy3840.100.660280.000000.00000
7572024.11.04 16:00buy3850.100.659760.000000.00000
7582024.11.04 17:00buy3860.100.660500.000000.00000
7592024.11.04 17:16close3860.100.660800.000000.000003.0011967.20
7602024.11.04 17:16close3850.100.660800.000000.0000010.4011977.60
7612024.11.04 17:16close3840.100.660800.000000.000005.2011982.80
7622024.11.04 17:16close3830.100.660800.000000.000001.6011984.40
7632024.11.04 17:16close3820.100.660800.000000.0000010.6011995.00
7642024.11.04 17:16close3810.100.660800.000000.0000012.1012007.10
7652024.11.04 17:16close3800.100.660800.000000.0000016.8012023.90
7662024.11.04 17:16close3790.100.660800.000000.0000020.1012044.00
7672024.11.04 17:16close3780.100.660800.000000.000006.9012050.90
7682024.11.04 17:16close3770.100.660800.000000.00000-5.4012045.50
7692024.11.04 17:16close3760.100.660800.000000.00000-3.5012042.00
7702024.11.04 17:16close3750.100.660800.000000.00000-8.2012033.80
7712024.11.04 17:16close3740.100.660800.000000.000003.0012036.80
7722024.11.04 17:16close3730.100.660800.000000.000003.3012040.10
7732024.11.04 18:00buy3870.100.660180.000000.00000
7742024.11.04 19:00buy3880.100.658550.000000.00000
7752024.11.04 20:00buy3890.100.659440.000000.00000
7762024.11.04 21:00buy3900.100.659330.000000.00000
7772024.11.04 22:00buy3910.100.658940.000000.00000
7782024.11.04 23:00buy3920.100.658630.000000.00000
7792024.11.05 00:00buy3930.100.658640.000000.00000
7802024.11.05 08:33close3930.100.660180.000000.0000015.4012055.50
7812024.11.05 08:33close3920.100.660180.000000.0000015.5012071.00
7822024.11.05 08:33close3910.100.660180.000000.0000012.4012083.40
7832024.11.05 08:33close3900.100.660180.000000.000008.5012091.90
7842024.11.05 08:33close3890.100.660180.000000.000007.4012099.30
7852024.11.05 08:33close3880.100.660180.000000.0000016.3012115.60
7862024.11.05 08:33close3870.100.660180.000000.000000.0012115.60
7872024.11.05 10:00buy3940.100.661210.000000.00000
7882024.11.05 11:00buy3950.100.662050.000000.00000
7892024.11.05 12:00buy3960.100.661900.000000.00000
7902024.11.05 13:00buy3970.100.662110.000000.00000
7912024.11.05 14:00buy3980.100.662620.000000.00000
7922024.11.05 15:00buy3990.100.662600.000000.00000
7932024.11.05 16:00buy4000.100.662840.000000.00000
7942024.11.05 16:21close4000.100.663270.000000.000004.3012119.90
7952024.11.05 16:21close3990.100.663270.000000.000006.7012126.60
7962024.11.05 16:21close3980.100.663270.000000.000006.5012133.10
7972024.11.05 16:21close3970.100.663270.000000.0000011.6012144.70
7982024.11.05 16:21close3960.100.663270.000000.0000013.7012158.40
7992024.11.05 16:21close3950.100.663270.000000.0000012.2012170.60
8002024.11.05 16:21close3940.100.663270.000000.0000020.6012191.20
8012024.11.05 17:00buy4010.100.663640.000000.00000
8022024.11.05 18:00buy4020.100.663590.000000.00000
8032024.11.05 19:00buy4030.100.663310.000000.00000
8042024.11.05 20:00buy4040.100.663630.000000.00000
8052024.11.05 21:00buy4050.100.663660.000000.00000
8062024.11.05 22:00buy4060.100.663710.000000.00000
8072024.11.05 23:00buy4070.100.663830.000000.00000
8082024.11.06 00:00buy4080.100.664020.000000.00000
8092024.11.06 01:00buy4090.100.663150.000000.00000
8102024.11.06 01:57close4090.100.664450.000000.0000013.0012204.20
8112024.11.06 01:57close4080.100.664450.000000.000004.3012208.50
8122024.11.06 01:57close4070.100.664450.000000.000006.2012214.70
8132024.11.06 01:57close4060.100.664450.000000.000007.4012222.10
8142024.11.06 01:57close4050.100.664450.000000.000007.9012230.00
8152024.11.06 01:57close4040.100.664450.000000.000008.2012238.20
8162024.11.06 01:57close4030.100.664450.000000.0000011.4012249.60
8172024.11.06 01:57close4020.100.664450.000000.000008.6012258.20
8182024.11.06 01:57close4010.100.664450.000000.000008.1012266.30
8192024.11.06 02:00buy4100.100.664230.000000.00000
8202024.11.06 03:00buy4110.100.659320.000000.00000
8212024.11.06 04:00buy4120.100.659490.000000.00000
8222024.11.06 05:00buy4130.100.655430.000000.00000
8232024.11.06 06:00buy4140.100.651970.000000.00000
8242024.11.06 09:00sell4150.100.653720.000000.00000
8252024.11.06 10:00sell4160.100.654810.000000.00000
8262024.11.06 11:00sell4170.100.658690.000000.00000
8272024.11.06 12:00sell4180.100.658540.000000.00000
8282024.11.06 13:00sell4190.100.658080.000000.00000
8292024.11.06 14:00sell4200.100.655590.000000.00000
8302024.11.06 15:00sell4210.100.656650.000000.00000
8312024.11.06 16:00sell4220.100.655620.000000.00000
8322024.11.06 17:00sell4230.100.655220.000000.00000
8332024.11.06 18:00sell4240.100.657350.000000.00000
8342024.11.06 19:00sell4250.100.657210.000000.00000
8352024.11.06 20:00sell4260.100.656860.000000.00000
8362024.11.06 21:00sell4270.100.658920.000000.00000
8372024.11.06 22:00sell4280.100.658220.000000.00000
8382024.11.06 23:00sell4290.100.657120.000000.00000
8392024.11.07 00:00sell4300.100.656470.000000.00000
8402024.11.07 01:00sell4310.100.656730.000000.00000
8412024.11.07 02:00sell4320.100.656620.000000.00000
8422024.11.07 03:00sell4330.100.656860.000000.00000
8432024.11.07 04:00sell4340.100.658110.000000.00000
8442024.11.07 05:00sell4350.100.661180.000000.00000
8452024.11.07 06:00sell4360.100.662040.000000.00000
8462024.11.07 10:00buy4370.100.662520.000000.00000
8472024.11.07 11:00buy4380.100.663740.000000.00000
8482024.11.07 12:00buy4390.100.663180.000000.00000
8492024.11.07 13:00buy4400.100.663380.000000.00000
8502024.11.07 14:00buy4410.100.663300.000000.00000
8512024.11.07 15:00buy4420.100.664910.000000.00000
8522024.11.07 16:00buy4430.100.666520.000000.00000
8532024.11.07 17:00buy4440.100.667910.000000.00000
8542024.11.07 18:00buy4450.100.668790.000000.00000
8552024.11.07 19:00buy4460.100.667010.000000.00000
8562024.11.07 20:00buy4470.100.667950.000000.00000
8572024.11.07 21:00buy4480.100.667240.000000.00000
8582024.11.07 22:00buy4490.100.666970.000000.00000
8592024.11.07 23:00buy4500.100.667910.000000.00000
8602024.11.08 00:00buy4510.100.667760.000000.00000
8612024.11.08 01:00buy4520.100.667840.000000.00000
8622024.11.08 02:00buy4530.100.667700.000000.00000
8632024.11.08 03:00buy4540.100.666940.000000.00000
8642024.11.08 04:00buy4550.100.666310.000000.00000
8652024.11.08 05:00buy4560.100.665840.000000.00000
8662024.11.08 06:00buy4570.100.665000.000000.00000
8672024.11.08 07:00buy4580.100.665620.000000.00000
8682024.11.08 08:00buy4590.100.665660.000000.00000
8692024.11.08 09:00buy4600.100.665780.000000.00000
8702024.11.08 10:00buy4610.100.665410.000000.00000
8712024.11.08 11:00buy4620.100.664650.000000.00000
8722024.11.08 12:00buy4630.100.664520.000000.00000
8732024.11.08 13:00buy4640.100.664070.000000.00000
8742024.11.08 14:00buy4650.100.663560.000000.00000
8752024.11.08 15:00buy4660.100.662740.000000.00000
8762024.11.08 16:00buy4670.100.660980.000000.00000
8772024.11.08 17:00buy4680.100.661010.000000.00000
8782024.11.08 18:00buy4690.100.660240.000000.00000
8792024.11.08 21:00sell4700.100.657160.000000.00000
8802024.11.08 22:00sell4710.100.657860.000000.00000
8812024.11.08 23:00sell4720.100.658070.000000.00000
8822024.11.11 00:00sell4730.100.658020.000000.00000
8832024.11.11 01:00sell4740.100.657780.000000.00000
8842024.11.11 02:00sell4750.100.658340.000000.00000
8852024.11.11 03:00sell4760.100.658980.000000.00000
8862024.11.11 04:00sell4770.100.658980.000000.00000
8872024.11.11 05:00sell4780.100.658990.000000.00000
8882024.11.11 06:00sell4790.100.659310.000000.00000
8892024.11.11 07:00sell4800.100.659240.000000.00000
8902024.11.11 08:00sell4810.100.658970.000000.00000
8912024.11.11 09:00sell4820.100.659250.000000.00000
8922024.11.11 10:00sell4830.100.658210.000000.00000
8932024.11.11 11:00sell4840.100.658040.000000.00000
8942024.11.11 12:00sell4850.100.658230.000000.00000
8952024.11.11 13:00sell4860.100.658250.000000.00000
8962024.11.11 14:00sell4870.100.658480.000000.00000
8972024.11.11 15:00sell4880.100.658040.000000.00000
8982024.11.11 16:00sell4890.100.657170.000000.00000
8992024.11.11 17:00sell4900.100.656970.000000.00000
9002024.11.11 18:00sell4910.100.656910.000000.00000
9012024.11.11 19:00sell4920.100.657050.000000.00000
9022024.11.11 20:00sell4930.100.656750.000000.00000
9032024.11.11 21:00sell4940.100.657030.000000.00000
9042024.11.11 22:00sell4950.100.656790.000000.00000
9052024.11.11 23:00sell4960.100.657160.000000.00000
9062024.11.12 00:00sell4970.100.657200.000000.00000
9072024.11.12 01:00sell4980.100.657360.000000.00000
9082024.11.12 02:00sell4990.100.657820.000000.00000
9092024.11.12 03:00sell5000.100.657300.000000.00000
9102024.11.12 04:00sell5010.100.656620.000000.00000
9112024.11.12 05:00sell5020.100.655420.000000.00000
9122024.11.12 06:00sell5030.100.655140.000000.00000
9132024.11.12 07:00sell5040.100.655430.000000.00000
9142024.11.12 08:00sell5050.100.654990.000000.00000
9152024.11.12 09:00sell5060.100.655410.000000.00000
9162024.11.12 10:00sell5070.100.655030.000000.00000
9172024.11.12 11:00sell5080.100.654940.000000.00000
9182024.11.12 12:00sell5090.100.654250.000000.00000
9192024.11.12 13:00sell5100.100.653920.000000.00000
9202024.11.12 14:00sell5110.100.654270.000000.00000
9212024.11.12 15:00sell5120.100.655110.000000.00000
9222024.11.12 16:00sell5130.100.655030.000000.00000
9232024.11.12 17:00sell5140.100.653990.000000.00000
9242024.11.12 18:00sell5150.100.654120.000000.00000
9252024.11.12 19:00sell5160.100.652100.000000.00000
9262024.11.12 20:00sell5170.100.651610.000000.00000
9272024.11.12 21:00sell5180.100.653070.000000.00000
9282024.11.12 22:00sell5190.100.653080.000000.00000
9292024.11.12 23:00sell5200.100.653500.000000.00000
9302024.11.13 00:00sell5210.100.652990.000000.00000
9312024.11.13 01:00sell5220.100.653030.000000.00000
9322024.11.13 02:00sell5230.100.652890.000000.00000
9332024.11.13 03:00sell5240.100.652320.000000.00000
9342024.11.13 04:00sell5250.100.653640.000000.00000
9352024.11.13 05:00sell5260.100.653730.000000.00000
9362024.11.13 06:00sell5270.100.653290.000000.00000
9372024.11.13 07:00sell5280.100.653530.000000.00000
9382024.11.13 08:00sell5290.100.653220.000000.00000
9392024.11.13 09:00sell5300.100.652550.000000.00000
9402024.11.13 10:00sell5310.100.652140.000000.00000
9412024.11.13 11:00sell5320.100.652350.000000.00000
9422024.11.13 12:00sell5330.100.653160.000000.00000
9432024.11.13 13:00sell5340.100.652400.000000.00000
9442024.11.13 14:00sell5350.100.652760.000000.00000
9452024.11.13 15:00sell5360.100.652290.000000.00000
9462024.11.13 16:00sell5370.100.653070.000000.00000
9472024.11.13 17:00sell5380.100.649890.000000.00000
9482024.11.13 17:05close5380.100.649640.000000.000002.5012268.80
9492024.11.13 17:05close5370.100.649640.000000.0000034.3012303.10
9502024.11.13 17:05close5360.100.649640.000000.0000026.5012329.60
9512024.11.13 17:05close5350.100.649640.000000.0000031.2012360.80
9522024.11.13 17:05close5340.100.649640.000000.0000027.6012388.40
9532024.11.13 17:05close5330.100.649640.000000.0000035.2012423.60
9542024.11.13 17:05close5320.100.649640.000000.0000027.1012450.70
9552024.11.13 17:05close5310.100.649640.000000.0000025.0012475.70
9562024.11.13 17:05close5300.100.649640.000000.0000029.1012504.80
9572024.11.13 17:05close5290.100.649640.000000.0000035.8012540.60
9582024.11.13 17:05close5280.100.649640.000000.0000038.9012579.50
9592024.11.13 17:05close5270.100.649640.000000.0000036.5012616.00
9602024.11.13 17:05close5260.100.649640.000000.0000040.9012656.90
9612024.11.13 17:05close5250.100.649640.000000.0000040.0012696.90
9622024.11.13 17:05close5240.100.649640.000000.0000026.8012723.70
9632024.11.13 17:05close5230.100.649640.000000.0000032.5012756.20
9642024.11.13 17:05close5220.100.649640.000000.0000033.9012790.10
9652024.11.13 17:05close5210.100.649640.000000.0000033.5012823.60
9662024.11.13 17:05close5200.100.649640.000000.0000038.6012862.20
9672024.11.13 17:05close5190.100.649640.000000.0000034.4012896.60
9682024.11.13 17:05close5180.100.649640.000000.0000034.3012930.90
9692024.11.13 17:05close5170.100.649640.000000.0000019.7012950.60
9702024.11.13 17:05close5160.100.649640.000000.0000024.6012975.20
9712024.11.13 17:05close5150.100.649640.000000.0000044.8013020.00
9722024.11.13 17:05close5140.100.649640.000000.0000043.5013063.50
9732024.11.13 17:05close5130.100.649640.000000.0000053.9013117.40
9742024.11.13 17:05close5120.100.649640.000000.0000054.7013172.10
9752024.11.13 17:05close5110.100.649640.000000.0000046.3013218.40
9762024.11.13 17:05close5100.100.649640.000000.0000042.8013261.20
9772024.11.13 17:05close5090.100.649640.000000.0000046.1013307.30
9782024.11.13 17:05close5080.100.649640.000000.0000053.0013360.30
9792024.11.13 17:05close5070.100.649640.000000.0000053.9013414.20
9802024.11.13 17:05close5060.100.649640.000000.0000057.7013471.90
9812024.11.13 17:05close5050.100.649640.000000.0000053.5013525.40
9822024.11.13 17:05close5040.100.649640.000000.0000057.9013583.30
9832024.11.13 17:05close5030.100.649640.000000.0000055.0013638.30
9842024.11.13 17:05close5020.100.649640.000000.0000057.8013696.10
9852024.11.13 17:05close5010.100.649640.000000.0000069.8013765.90
9862024.11.13 17:05close5000.100.649640.000000.0000076.6013842.50
9872024.11.13 17:05close4990.100.649640.000000.0000081.8013924.30
9882024.11.13 17:05close4980.100.649640.000000.0000077.2014001.50
9892024.11.13 17:05close4970.100.649640.000000.0000075.6014077.10
9902024.11.13 17:05close4960.100.649640.000000.0000075.2014152.30
9912024.11.13 17:05close4950.100.649640.000000.0000071.5014223.80
9922024.11.13 17:05close4940.100.649640.000000.0000073.9014297.70
9932024.11.13 17:05close4930.100.649640.000000.0000071.1014368.80
9942024.11.13 17:05close4920.100.649640.000000.0000074.1014442.90
9952024.11.13 17:05close4910.100.649640.000000.0000072.7014515.60
9962024.11.13 17:05close4900.100.649640.000000.0000073.3014588.90
9972024.11.13 17:05close4890.100.649640.000000.0000075.3014664.20
9982024.11.13 17:05close4880.100.649640.000000.0000084.0014748.20
9992024.11.13 17:05close4870.100.649640.000000.0000088.4014836.60
10002024.11.13 17:05close4860.100.649640.000000.0000086.1014922.70
10012024.11.13 17:05close4850.100.649640.000000.0000085.9015008.60
10022024.11.13 17:05close4840.100.649640.000000.0000084.0015092.60
10032024.11.13 17:05close4830.100.649640.000000.0000085.7015178.30
10042024.11.13 17:05close4820.100.649640.000000.0000096.1015274.40
10052024.11.13 17:05close4810.100.649640.000000.0000093.3015367.70
10062024.11.13 17:05close4800.100.649640.000000.0000096.0015463.70
10072024.11.13 17:05close4790.100.649640.000000.0000096.7015560.40
10082024.11.13 17:05close4780.100.649640.000000.0000093.5015653.90
10092024.11.13 17:05close4770.100.649640.000000.0000093.4015747.30
10102024.11.13 17:05close4760.100.649640.000000.0000093.4015840.70
10112024.11.13 17:05close4750.100.649640.000000.0000087.0015927.70
10122024.11.13 17:05close4740.100.649640.000000.0000081.4016009.10
10132024.11.13 17:05close4730.100.649640.000000.0000083.8016092.90
10142024.11.13 17:05close4720.100.649640.000000.0000084.3016177.20
10152024.11.13 17:05close4710.100.649640.000000.0000082.2016259.40
10162024.11.13 17:05close4700.100.649640.000000.0000075.2016334.60
10172024.11.13 17:05close4690.100.649370.000000.00000-108.7016225.90
10182024.11.13 17:05close4680.100.649370.000000.00000-116.4016109.50
10192024.11.13 17:05close4670.100.649370.000000.00000-116.1015993.40
10202024.11.13 17:05close4660.100.649370.000000.00000-133.7015859.70
10212024.11.13 17:05close4650.100.649370.000000.00000-141.9015717.80
10222024.11.13 17:05close4640.100.649370.000000.00000-147.0015570.80
10232024.11.13 17:05close4630.100.649370.000000.00000-151.5015419.30
10242024.11.13 17:05close4620.100.649370.000000.00000-152.8015266.50
10252024.11.13 17:05close4610.100.649370.000000.00000-160.4015106.10
10262024.11.13 17:05close4600.100.649370.000000.00000-164.1014942.00
10272024.11.13 17:05close4590.100.649370.000000.00000-162.9014779.10
10282024.11.13 17:05close4580.100.649370.000000.00000-162.5014616.60
10292024.11.13 17:05close4570.100.649370.000000.00000-156.3014460.30
10302024.11.13 17:05close4560.100.649370.000000.00000-164.7014295.60
10312024.11.13 17:05close4550.100.649370.000000.00000-169.4014126.20
10322024.11.13 17:05close4540.100.649370.000000.00000-175.7013950.50
10332024.11.13 17:05close4530.100.649370.000000.00000-183.3013767.20
10342024.11.13 17:05close4520.100.649370.000000.00000-184.7013582.50
10352024.11.13 17:05close4510.100.649370.000000.00000-183.9013398.60
10362024.11.13 17:05close4500.100.649370.000000.00000-185.4013213.20
10372024.11.13 17:05close4490.100.649370.000000.00000-176.0013037.20
10382024.11.13 17:05close4480.100.649370.000000.00000-178.7012858.50
10392024.11.13 17:05close4470.100.649370.000000.00000-185.8012672.70
10402024.11.13 17:05close4460.100.649370.000000.00000-176.4012496.30
10412024.11.13 17:05close4450.100.649370.000000.00000-194.2012302.10
10422024.11.13 17:05close4440.100.649370.000000.00000-185.4012116.70
10432024.11.13 17:05close4430.100.649370.000000.00000-171.5011945.20
10442024.11.13 17:05close4420.100.649370.000000.00000-155.4011789.80
10452024.11.13 17:05close4410.100.649370.000000.00000-139.3011650.50
10462024.11.13 17:05close4400.100.649370.000000.00000-140.1011510.40
10472024.11.13 17:05close4390.100.649370.000000.00000-138.1011372.30
10482024.11.13 17:05close4380.100.649370.000000.00000-143.7011228.60
10492024.11.13 17:05close4370.100.649370.000000.00000-131.5011097.10
10502024.11.13 17:05close4360.100.649640.000000.00000124.0011221.10
10512024.11.13 17:05close4350.100.649640.000000.00000115.4011336.50
10522024.11.13 17:05close4340.100.649640.000000.0000084.7011421.20
10532024.11.13 17:05close4330.100.649640.000000.0000072.2011493.40
10542024.11.13 17:05close4320.100.649640.000000.0000069.8011563.20
10552024.11.13 17:05close4310.100.649640.000000.0000070.9011634.10
10562024.11.13 17:05close4300.100.649640.000000.0000068.3011702.40
10572024.11.13 17:05close4290.100.649640.000000.0000074.8011777.20
10582024.11.13 17:05close4280.100.649640.000000.0000085.8011863.00
10592024.11.13 17:05close4270.100.649640.000000.0000092.8011955.80
10602024.11.13 17:05close4260.100.649640.000000.0000072.2012028.00
10612024.11.13 17:05close4250.100.649640.000000.0000075.7012103.70
10622024.11.13 17:05close4240.100.649640.000000.0000077.1012180.80
10632024.11.13 17:05close4230.100.649640.000000.0000055.8012236.60
10642024.11.13 17:05close4220.100.649640.000000.0000059.8012296.40
10652024.11.13 17:05close4210.100.649640.000000.0000070.1012366.50
10662024.11.13 17:05close4200.100.649640.000000.0000059.5012426.00
10672024.11.13 17:05close4190.100.649640.000000.0000084.4012510.40
10682024.11.13 17:05close4180.100.649640.000000.0000089.0012599.40
10692024.11.13 17:05close4170.100.649640.000000.0000090.5012689.90
10702024.11.13 17:05close4160.100.649640.000000.0000051.7012741.60
10712024.11.13 17:05close4150.100.649640.000000.0000040.8012782.40
10722024.11.13 17:05close4140.100.649370.000000.00000-26.0012756.40
10732024.11.13 17:05close4130.100.649370.000000.00000-60.6012695.80
10742024.11.13 17:05close4120.100.649370.000000.00000-101.2012594.60
10752024.11.13 17:05close4110.100.649370.000000.00000-99.5012495.10
10762024.11.13 17:05close4100.100.649370.000000.00000-148.6012346.50
10772024.11.13 18:00sell5390.100.649880.000000.00000
10782024.11.13 19:00sell5400.100.648440.000000.00000
10792024.11.13 20:00sell5410.100.648750.000000.00000
10802024.11.13 21:00sell5420.100.648730.000000.00000
10812024.11.13 22:00sell5430.100.648380.000000.00000
10822024.11.13 23:00sell5440.100.648110.000000.00000
10832024.11.14 00:00sell5450.100.648450.000000.00000
10842024.11.14 01:00sell5460.100.649540.000000.00000
10852024.11.14 02:00sell5470.100.649310.000000.00000
10862024.11.14 03:00sell5480.100.649140.000000.00000
10872024.11.14 04:00sell5490.100.648370.000000.00000
10882024.11.14 04:03close5490.100.648140.000000.000002.3012348.80
10892024.11.14 04:03close5480.100.648140.000000.0000010.0012358.80
10902024.11.14 04:03close5470.100.648140.000000.0000011.7012370.50
10912024.11.14 04:03close5460.100.648140.000000.0000014.0012384.50
10922024.11.14 04:03close5450.100.648140.000000.000003.1012387.60
10932024.11.14 04:03close5440.100.648140.000000.00000-0.3012387.30
10942024.11.14 04:03close5430.100.648140.000000.000002.4012389.70
10952024.11.14 04:03close5420.100.648140.000000.000005.9012395.60
10962024.11.14 04:03close5410.100.648140.000000.000006.1012401.70
10972024.11.14 04:03close5400.100.648140.000000.000003.0012404.70
10982024.11.14 04:03close5390.100.648140.000000.0000017.4012422.10
10992024.11.14 05:00sell5500.100.647190.000000.00000
11002024.11.14 06:00sell5510.100.646930.000000.00000
11012024.11.14 07:00sell5520.100.646960.000000.00000
11022024.11.14 08:00sell5530.100.646350.000000.00000
11032024.11.14 09:00sell5540.100.646490.000000.00000
11042024.11.14 10:00sell5550.100.647310.000000.00000
11052024.11.14 11:00sell5560.100.647160.000000.00000
11062024.11.14 12:00sell5570.100.646320.000000.00000
11072024.11.14 12:19close5570.100.645900.000000.000004.2012426.30
11082024.11.14 12:19close5560.100.645900.000000.0000012.6012438.90
11092024.11.14 12:19close5550.100.645900.000000.0000014.1012453.00
11102024.11.14 12:19close5540.100.645900.000000.000005.9012458.90
11112024.11.14 12:19close5530.100.645900.000000.000004.5012463.40
11122024.11.14 12:19close5520.100.645900.000000.0000010.6012474.00
11132024.11.14 12:19close5510.100.645900.000000.0000010.3012484.30
11142024.11.14 12:19close5500.100.645900.000000.0000012.9012497.20
11152024.11.14 13:00sell5580.100.645910.000000.00000
11162024.11.14 14:00sell5590.100.646720.000000.00000
11172024.11.14 15:00sell5600.100.646570.000000.00000
11182024.11.14 16:00sell5610.100.646400.000000.00000
11192024.11.14 17:00sell5620.100.647170.000000.00000
11202024.11.14 18:00sell5630.100.648010.000000.00000
11212024.11.14 19:00sell5640.100.647190.000000.00000
11222024.11.14 20:00sell5650.100.647730.000000.00000
11232024.11.14 21:00sell5660.100.646750.000000.00000
11242024.11.14 22:00sell5670.100.646960.000000.00000
11252024.11.14 22:03close5670.100.646190.000000.000007.7012504.90
11262024.11.14 22:03close5660.100.646190.000000.000005.6012510.50
11272024.11.14 22:03close5650.100.646190.000000.0000015.4012525.90
11282024.11.14 22:03close5640.100.646190.000000.0000010.0012535.90
11292024.11.14 22:03close5630.100.646190.000000.0000018.2012554.10
11302024.11.14 22:03close5620.100.646190.000000.000009.8012563.90
11312024.11.14 22:03close5610.100.646190.000000.000002.1012566.00
11322024.11.14 22:03close5600.100.646190.000000.000003.8012569.80
11332024.11.14 22:03close5590.100.646190.000000.000005.3012575.10
11342024.11.14 22:03close5580.100.646190.000000.00000-2.8012572.30
11352024.11.14 23:00sell5680.100.644850.000000.00000
11362024.11.15 00:00sell5690.100.645340.000000.00000
11372024.11.15 01:00sell5700.100.645320.000000.00000
11382024.11.15 02:00sell5710.100.645480.000000.00000
11392024.11.15 03:00sell5720.100.644910.000000.00000
11402024.11.15 04:00sell5730.100.645360.000000.00000
11412024.11.15 05:00sell5740.100.646280.000000.00000
11422024.11.15 06:00sell5750.100.646240.000000.00000
11432024.11.15 07:00sell5760.100.646500.000000.00000
11442024.11.15 08:00sell5770.100.646230.000000.00000
11452024.11.15 09:00sell5780.100.646480.000000.00000
11462024.11.15 10:00sell5790.100.646390.000000.00000
11472024.11.15 11:00sell5800.100.646810.000000.00000
11482024.11.15 12:00sell5810.100.646560.000000.00000
11492024.11.15 13:00sell5820.100.647070.000000.00000
11502024.11.15 14:00sell5830.100.647420.000000.00000
11512024.11.15 15:00sell5840.100.647450.000000.00000
11522024.11.15 16:00sell5850.100.646250.000000.00000
11532024.11.15 16:23close5850.100.645740.000000.000005.1012577.40
11542024.11.15 16:23close5840.100.645740.000000.0000017.1012594.50
11552024.11.15 16:23close5830.100.645740.000000.0000016.8012611.30
11562024.11.15 16:23close5820.100.645740.000000.0000013.3012624.60
11572024.11.15 16:23close5810.100.645740.000000.000008.2012632.80
11582024.11.15 16:23close5800.100.645740.000000.0000010.7012643.50
11592024.11.15 16:23close5790.100.645740.000000.000006.5012650.00
11602024.11.15 16:23close5780.100.645740.000000.000007.4012657.40
11612024.11.15 16:23close5770.100.645740.000000.000004.9012662.30
11622024.11.15 16:23close5760.100.645740.000000.000007.6012669.90
11632024.11.15 16:23close5750.100.645740.000000.000005.0012674.90
11642024.11.15 16:23close5740.100.645740.000000.000005.4012680.30
11652024.11.15 16:23close5730.100.645740.000000.00000-3.8012676.50
11662024.11.15 16:23close5720.100.645740.000000.00000-8.3012668.20
11672024.11.15 16:23close5710.100.645740.000000.00000-2.6012665.60
11682024.11.15 16:23close5700.100.645740.000000.00000-4.2012661.40
11692024.11.15 16:23close5690.100.645740.000000.00000-4.0012657.40
11702024.11.15 16:23close5680.100.645740.000000.00000-8.9012648.50
11712024.11.15 17:00sell5860.100.644720.000000.00000
11722024.11.15 18:00sell5870.100.645940.000000.00000
11732024.11.15 19:00sell5880.100.646020.000000.00000
11742024.11.15 20:00sell5890.100.646230.000000.00000
11752024.11.15 21:00sell5900.100.646320.000000.00000
11762024.11.15 22:00sell5910.100.645510.000000.00000
11772024.11.15 23:00sell5920.100.645570.000000.00000
11782024.11.18 00:00sell5930.100.646030.000000.00000
11792024.11.18 01:00sell5940.100.645640.000000.00000
11802024.11.18 02:00sell5950.100.646450.000000.00000
11812024.11.18 03:00sell5960.100.647540.000000.00000
11822024.11.18 04:00sell5970.100.647120.000000.00000
11832024.11.18 05:00sell5980.100.647200.000000.00000
11842024.11.18 06:00sell5990.100.646470.000000.00000
11852024.11.18 07:00sell6000.100.647120.000000.00000
11862024.11.18 08:00sell6010.100.646550.000000.00000
11872024.11.18 09:00sell6020.100.646370.000000.00000
11882024.11.18 09:28close6020.100.645840.000000.000005.3012653.80
11892024.11.18 09:28close6010.100.645840.000000.000007.1012660.90
11902024.11.18 09:28close6000.100.645840.000000.0000012.8012673.70
11912024.11.18 09:28close5990.100.645840.000000.000006.3012680.00
11922024.11.18 09:28close5980.100.645840.000000.0000013.6012693.60
11932024.11.18 09:28close5970.100.645840.000000.0000012.8012706.40
11942024.11.18 09:28close5960.100.645840.000000.0000017.0012723.40
11952024.11.18 09:28close5950.100.645840.000000.000006.1012729.50
11962024.11.18 09:28close5940.100.645840.000000.00000-2.0012727.50
11972024.11.18 09:28close5930.100.645840.000000.000001.9012729.40
11982024.11.18 09:28close5920.100.645840.000000.00000-2.7012726.70
11992024.11.18 09:28close5910.100.645840.000000.00000-3.3012723.40
12002024.11.18 09:28close5900.100.645840.000000.000004.8012728.20
12012024.11.18 09:28close5890.100.645840.000000.000003.9012732.10
12022024.11.18 09:28close5880.100.645840.000000.000001.8012733.90
12032024.11.18 09:28close5870.100.645840.000000.000001.0012734.90
12042024.11.18 09:28close5860.100.645840.000000.00000-11.2012723.70
12052024.11.18 10:00sell6030.100.645610.000000.00000
12062024.11.18 11:00sell6040.100.645410.000000.00000
12072024.11.18 12:00sell6050.100.645890.000000.00000
12082024.11.18 13:00sell6060.100.645760.000000.00000
12092024.11.18 14:00sell6070.100.645160.000000.00000
12102024.11.18 15:00sell6080.100.645130.000000.00000
12112024.11.18 16:00sell6090.100.646430.000000.00000
12122024.11.18 17:00sell6100.100.647100.000000.00000
12132024.11.18 18:00sell6110.100.648320.000000.00000
12142024.11.18 19:00sell6120.100.649550.000000.00000
12152024.11.18 23:00buy6130.100.650940.000000.00000
12162024.11.19 00:00buy6140.100.650840.000000.00000
12172024.11.19 01:00buy6150.100.650840.000000.00000
12182024.11.19 02:00buy6160.100.650770.000000.00000
12192024.11.19 03:00buy6170.100.650040.000000.00000
12202024.11.19 04:00buy6180.100.651050.000000.00000
12212024.11.19 05:00buy6190.100.651060.000000.00000
12222024.11.19 06:00buy6200.100.652340.000000.00000
12232024.11.19 07:00buy6210.100.650980.000000.00000
12242024.11.19 08:00buy6220.100.650860.000000.00000
12252024.11.19 09:00buy6230.100.651790.000000.00000
12262024.11.19 10:00buy6240.100.651260.000000.00000
12272024.11.19 11:00buy6250.100.650390.000000.00000
12282024.11.19 12:00buy6260.100.649160.000000.00000
12292024.11.19 13:00buy6270.100.649910.000000.00000
12302024.11.19 14:00buy6280.100.649540.000000.00000
12312024.11.19 15:00buy6290.100.650310.000000.00000
12322024.11.19 16:00buy6300.100.650470.000000.00000
12332024.11.19 17:00buy6310.100.650830.000000.00000
12342024.11.19 18:00buy6320.100.652270.000000.00000
12352024.11.19 19:00buy6330.100.652410.000000.00000
12362024.11.19 20:00buy6340.100.652280.000000.00000
12372024.11.19 21:00buy6350.100.653170.000000.00000
12382024.11.19 22:00buy6360.100.653250.000000.00000
12392024.11.19 23:00buy6370.100.653310.000000.00000
12402024.11.20 00:00buy6380.100.653170.000000.00000
12412024.11.20 01:00buy6390.100.653360.000000.00000
12422024.11.20 02:00buy6400.100.654350.000000.00000
12432024.11.20 03:00buy6410.100.653700.000000.00000
12442024.11.20 04:00buy6420.100.653770.000000.00000
12452024.11.20 05:00buy6430.100.653360.000000.00000
12462024.11.20 06:00buy6440.100.652790.000000.00000
12472024.11.20 07:00buy6450.100.652970.000000.00000
12482024.11.20 08:00buy6460.100.652480.000000.00000
12492024.11.20 09:00buy6470.100.652820.000000.00000
12502024.11.20 10:00buy6480.100.652280.000000.00000
12512024.11.20 11:00buy6490.100.651770.000000.00000
12522024.11.20 12:00buy6500.100.651350.000000.00000
12532024.11.20 13:00buy6510.100.650590.000000.00000
12542024.11.20 14:00buy6520.100.650420.000000.00000
12552024.11.20 15:00buy6530.100.650950.000000.00000
12562024.11.20 16:00buy6540.100.650480.000000.00000
12572024.11.20 17:00buy6550.100.648830.000000.00000
12582024.11.20 18:00buy6560.100.649280.000000.00000
12592024.11.21 05:00buy6570.100.651620.000000.00000
12602024.11.21 06:00buy6580.100.652500.000000.00000
12612024.11.21 07:00buy6590.100.651870.000000.00000
12622024.11.21 08:00buy6600.100.651360.000000.00000
12632024.11.21 09:00buy6610.100.651760.000000.00000
12642024.11.21 10:00buy6620.100.651490.000000.00000
12652024.11.21 11:00buy6630.100.652180.000000.00000
12662024.11.21 12:00buy6640.100.651120.000000.00000
12672024.11.21 13:00buy6650.100.651370.000000.00000
12682024.11.21 14:00buy6660.100.652050.000000.00000
12692024.11.21 15:00buy6670.100.652690.000000.00000
12702024.11.21 16:00buy6680.100.652820.000000.00000
12712024.11.21 17:00buy6690.100.652930.000000.00000
12722024.11.21 17:03close6690.100.652990.000000.000000.6012724.30
12732024.11.21 17:03close6680.100.652990.000000.000001.7012726.00
12742024.11.21 17:03close6670.100.652990.000000.000003.0012729.00
12752024.11.21 17:03close6660.100.652990.000000.000009.4012738.40
12762024.11.21 17:03close6650.100.652990.000000.0000016.2012754.60
12772024.11.21 17:03close6640.100.652990.000000.0000018.7012773.30
12782024.11.21 17:03close6630.100.652990.000000.000008.1012781.40
12792024.11.21 17:03close6620.100.652990.000000.0000015.0012796.40
12802024.11.21 17:03close6610.100.652990.000000.0000012.3012808.70
12812024.11.21 17:03close6600.100.652990.000000.0000016.3012825.00
12822024.11.21 17:03close6590.100.652990.000000.0000011.2012836.20
12832024.11.21 17:03close6580.100.652990.000000.000004.9012841.10
12842024.11.21 17:03close6570.100.652990.000000.0000013.7012854.80
12852024.11.21 17:03close6560.100.652990.000000.0000037.1012891.90
12862024.11.21 17:03close6550.100.652990.000000.0000041.6012933.50
12872024.11.21 17:03close6540.100.652990.000000.0000025.1012958.60
12882024.11.21 17:03close6530.100.652990.000000.0000020.4012979.00
12892024.11.21 17:03close6520.100.652990.000000.0000025.7013004.70
12902024.11.21 17:03close6510.100.652990.000000.0000024.0013028.70
12912024.11.21 17:03close6500.100.652990.000000.0000016.4013045.10
12922024.11.21 17:03close6490.100.652990.000000.0000012.2013057.30
12932024.11.21 17:03close6480.100.652990.000000.000007.1013064.40
12942024.11.21 17:03close6470.100.652990.000000.000001.7013066.10
12952024.11.21 17:03close6460.100.652990.000000.000005.1013071.20
12962024.11.21 17:03close6450.100.652990.000000.000000.2013071.40
12972024.11.21 17:03close6440.100.652990.000000.000002.0013073.40
12982024.11.21 17:03close6430.100.652990.000000.00000-3.7013069.70
12992024.11.21 17:03close6420.100.652990.000000.00000-7.8013061.90
13002024.11.21 17:03close6410.100.652990.000000.00000-7.1013054.80
13012024.11.21 17:03close6400.100.652990.000000.00000-13.6013041.20
13022024.11.21 17:03close6390.100.652990.000000.00000-3.7013037.50
13032024.11.21 17:03close6380.100.652990.000000.00000-1.8013035.70
13042024.11.21 17:03close6370.100.652990.000000.00000-3.2013032.50
13052024.11.21 17:03close6360.100.652990.000000.00000-2.6013029.90
13062024.11.21 17:03close6350.100.652990.000000.00000-1.8013028.10
13072024.11.21 17:03close6340.100.652990.000000.000007.1013035.20
13082024.11.21 17:03close6330.100.652990.000000.000005.8013041.00
13092024.11.21 17:03close6320.100.652990.000000.000007.2013048.20
13102024.11.21 17:03close6310.100.652990.000000.0000021.6013069.80
13112024.11.21 17:03close6300.100.652990.000000.0000025.2013095.00
13122024.11.21 17:03close6290.100.652990.000000.0000026.8013121.80
13132024.11.21 17:03close6280.100.652990.000000.0000034.5013156.30
13142024.11.21 17:03close6270.100.652990.000000.0000030.8013187.10
13152024.11.21 17:03close6260.100.652990.000000.0000038.3013225.40
13162024.11.21 17:03close6250.100.652990.000000.0000026.0013251.40
13172024.11.21 17:03close6240.100.652990.000000.0000017.3013268.70
13182024.11.21 17:03close6230.100.652990.000000.0000012.0013280.70
13192024.11.21 17:03close6220.100.652990.000000.0000021.3013302.00
13202024.11.21 17:03close6210.100.652990.000000.0000020.1013322.10
13212024.11.21 17:03close6200.100.652990.000000.000006.5013328.60
13222024.11.21 17:03close6190.100.652990.000000.0000019.3013347.90
13232024.11.21 17:03close6180.100.652990.000000.0000019.4013367.30
13242024.11.21 17:03close6170.100.652990.000000.0000029.5013396.80
13252024.11.21 17:03close6160.100.652990.000000.0000022.2013419.00
13262024.11.21 17:03close6150.100.652990.000000.0000021.5013440.50
13272024.11.21 17:03close6140.100.652990.000000.0000021.5013462.00
13282024.11.21 17:03close6130.100.652990.000000.0000020.5013482.50
13292024.11.21 17:03close6120.100.653260.000000.00000-37.1013445.40
13302024.11.21 17:03close6110.100.653260.000000.00000-49.4013396.00
13312024.11.21 17:03close6100.100.653260.000000.00000-61.6013334.40
13322024.11.21 17:03close6090.100.653260.000000.00000-68.3013266.10
13332024.11.21 17:03close6080.100.653260.000000.00000-81.3013184.80
13342024.11.21 17:03close6070.100.653260.000000.00000-81.0013103.80
13352024.11.21 17:03close6060.100.653260.000000.00000-75.0013028.80
13362024.11.21 17:03close6050.100.653260.000000.00000-73.7012955.10
13372024.11.21 17:03close6040.100.653260.000000.00000-78.5012876.60
13382024.11.21 17:03close6030.100.653260.000000.00000-76.5012800.10
13392024.11.21 18:00buy6700.100.651730.000000.00000
13402024.11.21 19:00buy6710.100.650370.000000.00000
13412024.11.21 20:00buy6720.100.651890.000000.00000
13422024.11.21 21:00buy6730.100.651970.000000.00000
13432024.11.21 22:00buy6740.100.651790.000000.00000
13442024.11.21 23:00buy6750.100.651630.000000.00000
13452024.11.22 13:00sell6760.100.650140.000000.00000
13462024.11.22 14:00sell6770.100.650230.000000.00000
13472024.11.22 15:00sell6780.100.649710.000000.00000
13482024.11.22 16:00sell6790.100.650290.000000.00000
13492024.11.22 18:00sell6800.100.649340.000000.00000
13502024.11.22 19:00sell6810.100.649280.000000.00000
13512024.11.22 20:00sell6820.100.650100.000000.00000
13522024.11.22 21:00sell6830.100.649760.000000.00000
13532024.11.22 22:00sell6840.100.649680.000000.00000
13542024.11.22 23:00sell6850.100.649760.000000.00000
13552024.11.25 00:00sell6860.100.653670.000000.00000
13562024.11.25 05:00buy6870.100.653360.000000.00000
13572024.11.25 06:00buy6880.100.652560.000000.00000
13582024.11.25 07:00buy6890.100.652660.000000.00000
13592024.11.25 08:00buy6900.100.652220.000000.00000
13602024.11.25 09:00buy6910.100.652500.000000.00000
13612024.11.25 10:00buy6920.100.650870.000000.00000
13622024.11.26 03:00sell6930.100.644140.000000.00000
13632024.11.26 04:00sell6940.100.646700.000000.00000
13642024.11.26 05:00sell6950.100.647570.000000.00000
13652024.11.26 06:00sell6960.100.649090.000000.00000
13662024.11.26 07:00sell6970.100.649260.000000.00000
13672024.11.26 08:00sell6980.100.648850.000000.00000
13682024.11.26 09:00sell6990.100.648490.000000.00000
13692024.11.26 10:00sell7000.100.647470.000000.00000
13702024.11.26 11:00sell7010.100.647910.000000.00000
13712024.11.26 12:00sell7020.100.648470.000000.00000
13722024.11.26 13:00sell7030.100.649300.000000.00000
13732024.11.26 14:00sell7040.100.649170.000000.00000
13742024.11.26 15:00sell7050.100.649920.000000.00000
13752024.11.26 16:00sell7060.100.648260.000000.00000
13762024.11.26 17:00sell7070.100.646750.000000.00000
13772024.11.26 18:00sell7080.100.646550.000000.00000
13782024.11.26 18:15close7080.100.645700.000000.000008.5012808.60
13792024.11.26 18:15close7070.100.645700.000000.0000010.5012819.10
13802024.11.26 18:15close7060.100.645700.000000.0000025.6012844.70
13812024.11.26 18:15close7050.100.645700.000000.0000042.2012886.90
13822024.11.26 18:15close7040.100.645700.000000.0000034.7012921.60
13832024.11.26 18:15close7030.100.645700.000000.0000036.0012957.60
13842024.11.26 18:15close7020.100.645700.000000.0000027.7012985.30
13852024.11.26 18:15close7010.100.645700.000000.0000022.1013007.40
13862024.11.26 18:15close7000.100.645700.000000.0000017.7013025.10
13872024.11.26 18:15close6990.100.645700.000000.0000027.9013053.00
13882024.11.26 18:15close6980.100.645700.000000.0000031.5013084.50
13892024.11.26 18:15close6970.100.645700.000000.0000035.6013120.10
13902024.11.26 18:15close6960.100.645700.000000.0000033.9013154.00
13912024.11.26 18:15close6950.100.645700.000000.0000018.7013172.70
13922024.11.26 18:15close6940.100.645700.000000.0000010.0013182.70
13932024.11.26 18:15close6930.100.645700.000000.00000-15.6013167.10
13942024.11.26 18:15close6920.100.645430.000000.00000-54.4013112.70
13952024.11.26 18:15close6910.100.645430.000000.00000-70.7013042.00
13962024.11.26 18:15close6900.100.645430.000000.00000-67.9012974.10
13972024.11.26 18:15close6890.100.645430.000000.00000-72.3012901.80
13982024.11.26 18:15close6880.100.645430.000000.00000-71.3012830.50
13992024.11.26 18:15close6870.100.645430.000000.00000-79.3012751.20
14002024.11.26 18:15close6860.100.645700.000000.0000079.7012830.90
14012024.11.26 18:15close6850.100.645700.000000.0000040.6012871.50
14022024.11.26 18:15close6840.100.645700.000000.0000039.8012911.30
14032024.11.26 18:15close6830.100.645700.000000.0000040.6012951.90
14042024.11.26 18:15close6820.100.645700.000000.0000044.0012995.90
14052024.11.26 18:15close6810.100.645700.000000.0000035.8013031.70
14062024.11.26 18:15close6800.100.645700.000000.0000036.4013068.10
14072024.11.26 18:15close6790.100.645700.000000.0000045.9013114.00
14082024.11.26 18:15close6780.100.645700.000000.0000040.1013154.10
14092024.11.26 18:15close6770.100.645700.000000.0000045.3013199.40
14102024.11.26 18:15close6760.100.645700.000000.0000044.4013243.80
14112024.11.26 18:15close6750.100.645430.000000.00000-62.0013181.80
14122024.11.26 18:15close6740.100.645430.000000.00000-63.6013118.20
14132024.11.26 18:15close6730.100.645430.000000.00000-65.4013052.80
14142024.11.26 18:15close6720.100.645430.000000.00000-64.6012988.20
14152024.11.26 18:15close6710.100.645430.000000.00000-49.4012938.80
14162024.11.26 18:15close6700.100.645430.000000.00000-63.0012875.80
14172024.11.26 19:00sell7090.100.645870.000000.00000
14182024.11.26 20:00sell7100.100.645460.000000.00000
14192024.11.26 21:00sell7110.100.645360.000000.00000
14202024.11.26 22:00sell7120.100.645910.000000.00000
14212024.11.26 23:00sell7130.100.646140.000000.00000
14222024.11.27 00:00sell7140.100.647340.000000.00000
14232024.11.27 01:00sell7150.100.647480.000000.00000
14242024.11.27 02:00sell7160.100.647370.000000.00000
14252024.11.27 03:00sell7170.100.647280.000000.00000
14262024.11.27 04:00sell7180.100.647190.000000.00000
14272024.11.27 05:00sell7190.100.647270.000000.00000
14282024.11.27 06:00sell7200.100.647990.000000.00000
14292024.11.27 07:00sell7210.100.647480.000000.00000
14302024.11.27 08:00sell7220.100.647210.000000.00000
14312024.11.27 09:00sell7230.100.647740.000000.00000
14322024.11.27 10:00sell7240.100.648550.000000.00000
14332024.11.27 11:00sell7250.100.648620.000000.00000
14342024.11.27 12:00sell7260.100.648660.000000.00000
14352024.11.27 13:00sell7270.100.648600.000000.00000
14362024.11.27 14:00sell7280.100.647920.000000.00000
14372024.11.27 15:00sell7290.100.648130.000000.00000
14382024.11.27 16:00sell7300.100.649570.000000.00000
14392024.11.28 23:00buy7310.100.650280.000000.00000
14402024.11.29 00:00buy7320.100.649800.000000.00000
14412024.11.29 01:00buy7330.100.650250.000000.00000
14422024.11.29 02:00buy7340.100.650900.000000.00000
14432024.11.29 03:00buy7350.100.650770.000000.00000
14442024.11.29 04:00buy7360.100.650970.000000.00000
14452024.11.29 05:00buy7370.100.651050.000000.00000
14462024.11.29 06:00buy7380.100.652310.000000.00000
14472024.11.29 07:00buy7390.100.651860.000000.00000
14482024.11.29 08:00buy7400.100.651710.000000.00000
14492024.11.29 09:00buy7410.100.652310.000000.00000
14502024.11.29 10:00buy7420.100.651890.000000.00000
14512024.11.29 11:00buy7430.100.651140.000000.00000
14522024.11.29 12:00buy7440.100.651010.000000.00000
14532024.11.29 13:00buy7450.100.650480.000000.00000
14542024.11.29 14:00buy7460.100.650970.000000.00000
14552024.11.29 15:00buy7470.100.650490.000000.00000
14562024.11.29 16:00buy7480.100.650620.000000.00000
14572024.11.29 17:00buy7490.100.651720.000000.00000
14582024.11.29 18:00buy7500.100.651630.000000.00000
14592024.11.29 19:00buy7510.100.651360.000000.00000
14602024.11.29 20:00buy7520.100.652410.000000.00000
14612024.11.29 21:00buy7530.100.652330.000000.00000
14622024.11.29 22:00buy7540.100.652830.000000.00000
14632024.11.29 23:00buy7550.100.652620.000000.00000
14642024.12.02 00:00buy7560.100.651010.000000.00000
14652024.12.02 01:00buy7570.100.651210.000000.00000
14662024.12.02 02:00buy7580.100.650410.000000.00000
14672024.12.02 03:00buy7590.100.649800.000000.00000
14682024.12.02 04:00buy7600.100.650440.000000.00000
14692024.12.02 05:00buy7610.100.649970.000000.00000
14702024.12.02 18:00sell7620.100.644650.000000.00000
14712024.12.02 19:00sell7630.100.645610.000000.00000
14722024.12.02 20:00sell7640.100.646040.000000.00000
14732024.12.02 21:00sell7650.100.646620.000000.00000
14742024.12.02 22:00sell7660.100.647080.000000.00000
14752024.12.02 23:00sell7670.100.647490.000000.00000
14762024.12.03 00:00sell7680.100.647000.000000.00000
14772024.12.03 01:00sell7690.100.647250.000000.00000
14782024.12.03 02:00sell7700.100.647400.000000.00000
14792024.12.03 03:00sell7710.100.647440.000000.00000
14802024.12.03 04:00sell7720.100.646560.000000.00000
14812024.12.03 05:00sell7730.100.646080.000000.00000
14822024.12.03 06:00sell7740.100.646820.000000.00000
14832024.12.03 07:00sell7750.100.646940.000000.00000
14842024.12.03 08:00sell7760.100.646910.000000.00000
14852024.12.03 09:00sell7770.100.646950.000000.00000
14862024.12.03 10:00sell7780.100.648360.000000.00000
14872024.12.03 11:00sell7790.100.650150.000000.00000
14882024.12.03 12:00sell7800.100.649510.000000.00000
14892024.12.03 13:00sell7810.100.648700.000000.00000
14902024.12.03 14:00sell7820.100.648980.000000.00000
14912024.12.04 05:00sell7830.100.642840.000000.00000
14922024.12.04 06:00sell7840.100.641440.000000.00000
14932024.12.04 07:00sell7850.100.643680.000000.00000
14942024.12.04 08:00sell7860.100.644170.000000.00000
14952024.12.04 09:00sell7870.100.644260.000000.00000
14962024.12.04 10:00sell7880.100.643880.000000.00000
14972024.12.04 11:00sell7890.100.642380.000000.00000
14982024.12.04 12:00sell7900.100.641830.000000.00000
14992024.12.04 13:00sell7910.100.641150.000000.00000
15002024.12.04 14:00sell7920.100.641250.000000.00000
15012024.12.04 15:00sell7930.100.640210.000000.00000
15022024.12.04 16:00sell7940.100.640710.000000.00000
15032024.12.04 17:00sell7950.100.641120.000000.00000
15042024.12.04 18:00sell7960.100.643290.000000.00000
15052024.12.04 19:00sell7970.100.643430.000000.00000
15062024.12.04 20:00sell7980.100.643890.000000.00000
15072024.12.04 21:00sell7990.100.643500.000000.00000
15082024.12.04 22:00sell8000.100.643520.000000.00000
15092024.12.04 23:00sell8010.100.643910.000000.00000
15102024.12.05 00:00sell8020.100.642800.000000.00000
15112024.12.05 01:00sell8030.100.642740.000000.00000
15122024.12.05 02:00sell8040.100.643080.000000.00000
15132024.12.05 03:00sell8050.100.642240.000000.00000
15142024.12.05 04:00sell8060.100.642810.000000.00000
15152024.12.05 05:00sell8070.100.643080.000000.00000
15162024.12.05 06:00sell8080.100.643440.000000.00000
15172024.12.05 07:00sell8090.100.643190.000000.00000
15182024.12.05 08:00sell8100.100.643630.000000.00000
15192024.12.05 09:00sell8110.100.643820.000000.00000
15202024.12.05 10:00sell8120.100.644680.000000.00000
15212024.12.05 11:00sell8130.100.644380.000000.00000
15222024.12.05 12:00sell8140.100.643780.000000.00000
15232024.12.05 13:00sell8150.100.643700.000000.00000
15242024.12.05 14:00sell8160.100.643820.000000.00000
15252024.12.05 15:00sell8170.100.643380.000000.00000
15262024.12.05 16:00sell8180.100.644240.000000.00000
15272024.12.05 17:00sell8190.100.644460.000000.00000
15282024.12.05 18:00sell8200.100.643470.000000.00000
15292024.12.05 19:00sell8210.100.643630.000000.00000
15302024.12.05 20:00sell8220.100.643740.000000.00000
15312024.12.05 21:00sell8230.100.644080.000000.00000
15322024.12.05 22:00sell8240.100.645200.000000.00000
15332024.12.05 23:00sell8250.100.645030.000000.00000
15342024.12.06 00:00sell8260.100.645140.000000.00000
15352024.12.06 01:00sell8270.100.645220.000000.00000
15362024.12.06 08:00sell8280.100.643160.000000.00000
15372024.12.06 09:00sell8290.100.642710.000000.00000
15382024.12.06 10:00sell8300.100.642930.000000.00000
15392024.12.06 11:00sell8310.100.642520.000000.00000
15402024.12.06 12:00sell8320.100.642580.000000.00000
15412024.12.06 13:00sell8330.100.642080.000000.00000
15422024.12.06 13:52close8330.100.641880.000000.000002.0012877.80
15432024.12.06 13:52close8320.100.641880.000000.000007.0012884.80
15442024.12.06 13:52close8310.100.641880.000000.000006.4012891.20
15452024.12.06 13:52close8300.100.641880.000000.0000010.5012901.70
15462024.12.06 13:52close8290.100.641880.000000.000008.3012910.00
15472024.12.06 13:52close8280.100.641880.000000.0000012.8012922.80
15482024.12.06 13:52close8270.100.641880.000000.0000033.4012956.20
15492024.12.06 13:52close8260.100.641880.000000.0000032.6012988.80
15502024.12.06 13:52close8250.100.641880.000000.0000031.5013020.30
15512024.12.06 13:52close8240.100.641880.000000.0000033.2013053.50
15522024.12.06 13:52close8230.100.641880.000000.0000022.0013075.50
15532024.12.06 13:52close8220.100.641880.000000.0000018.6013094.10
15542024.12.06 13:52close8210.100.641880.000000.0000017.5013111.60
15552024.12.06 13:52close8200.100.641880.000000.0000015.9013127.50
15562024.12.06 13:52close8190.100.641880.000000.0000025.8013153.30
15572024.12.06 13:52close8180.100.641880.000000.0000023.6013176.90
15582024.12.06 13:52close8170.100.641880.000000.0000015.0013191.90
15592024.12.06 13:52close8160.100.641880.000000.0000019.4013211.30
15602024.12.06 13:52close8150.100.641880.000000.0000018.2013229.50
15612024.12.06 13:52close8140.100.641880.000000.0000019.0013248.50
15622024.12.06 13:52close8130.100.641880.000000.0000025.0013273.50
15632024.12.06 13:52close8120.100.641880.000000.0000028.0013301.50
15642024.12.06 13:52close8110.100.641880.000000.0000019.4013320.90
15652024.12.06 13:52close8100.100.641880.000000.0000017.5013338.40
15662024.12.06 13:52close8090.100.641880.000000.0000013.1013351.50
15672024.12.06 13:52close8080.100.641880.000000.0000015.6013367.10
15682024.12.06 13:52close8070.100.641880.000000.0000012.0013379.10
15692024.12.06 13:52close8060.100.641880.000000.000009.3013388.40
15702024.12.06 13:52close8050.100.641880.000000.000003.6013392.00
15712024.12.06 13:52close8040.100.641880.000000.0000012.0013404.00
15722024.12.06 13:52close8030.100.641880.000000.000008.6013412.60
15732024.12.06 13:52close8020.100.641880.000000.000009.2013421.80
15742024.12.06 13:52close8010.100.641880.000000.0000020.3013442.10
15752024.12.06 13:52close8000.100.641880.000000.0000016.4013458.50
15762024.12.06 13:52close7990.100.641880.000000.0000016.2013474.70
15772024.12.06 13:52close7980.100.641880.000000.0000020.1013494.80
15782024.12.06 13:52close7970.100.641880.000000.0000015.5013510.30
15792024.12.06 13:52close7960.100.641880.000000.0000014.1013524.40
15802024.12.06 13:52close7950.100.641880.000000.00000-7.6013516.80
15812024.12.06 13:52close7940.100.641880.000000.00000-11.7013505.10
15822024.12.06 13:52close7930.100.641880.000000.00000-16.7013488.40
15832024.12.06 13:52close7920.100.641880.000000.00000-6.3013482.10
15842024.12.06 13:52close7910.100.641880.000000.00000-7.3013474.80
15852024.12.06 13:52close7900.100.641880.000000.00000-0.5013474.30
15862024.12.06 13:52close7890.100.641880.000000.000005.0013479.30
15872024.12.06 13:52close7880.100.641880.000000.0000020.0013499.30
15882024.12.06 13:52close7870.100.641880.000000.0000023.8013523.10
15892024.12.06 13:52close7860.100.641880.000000.0000022.9013546.00
15902024.12.06 13:52close7850.100.641880.000000.0000018.0013564.00
15912024.12.06 13:52close7840.100.641880.000000.00000-4.4013559.60
15922024.12.06 13:52close7830.100.641880.000000.000009.6013569.20
15932024.12.06 13:52close7820.100.641880.000000.0000071.0013640.20
15942024.12.06 13:52close7810.100.641880.000000.0000068.2013708.40
15952024.12.06 13:52close7800.100.641880.000000.0000076.3013784.70
15962024.12.06 13:52close7790.100.641880.000000.0000082.7013867.40
15972024.12.06 13:52close7780.100.641880.000000.0000064.8013932.20
15982024.12.06 13:52close7770.100.641880.000000.0000050.7013982.90
15992024.12.06 13:52close7760.100.641880.000000.0000050.3014033.20
16002024.12.06 13:52close7750.100.641880.000000.0000050.6014083.80
16012024.12.06 13:52close7740.100.641880.000000.0000049.4014133.20
16022024.12.06 13:52close7730.100.641880.000000.0000042.0014175.20
16032024.12.06 13:52close7720.100.641880.000000.0000046.8014222.00
16042024.12.06 13:52close7710.100.641880.000000.0000055.6014277.60
16052024.12.06 13:52close7700.100.641880.000000.0000055.2014332.80
16062024.12.06 13:52close7690.100.641880.000000.0000053.7014386.50
16072024.12.06 13:52close7680.100.641880.000000.0000051.2014437.70
16082024.12.06 13:52close7670.100.641880.000000.0000056.1014493.80
16092024.12.06 13:52close7660.100.641880.000000.0000052.0014545.80
16102024.12.06 13:52close7650.100.641880.000000.0000047.4014593.20
16112024.12.06 13:52close7640.100.641880.000000.0000041.6014634.80
16122024.12.06 13:52close7630.100.641880.000000.0000037.3014672.10
16132024.12.06 13:52close7620.100.641880.000000.0000027.7014699.80
16142024.12.06 13:52close7610.100.641610.000000.00000-83.6014616.20
16152024.12.06 13:52close7600.100.641610.000000.00000-88.3014527.90
16162024.12.06 13:52close7590.100.641610.000000.00000-81.9014446.00
16172024.12.06 13:52close7580.100.641610.000000.00000-88.0014358.00
16182024.12.06 13:52close7570.100.641610.000000.00000-96.0014262.00
16192024.12.06 13:52close7560.100.641610.000000.00000-94.0014168.00
16202024.12.06 13:52close7550.100.641610.000000.00000-110.1014057.90
16212024.12.06 13:52close7540.100.641610.000000.00000-112.2013945.70
16222024.12.06 13:52close7530.100.641610.000000.00000-107.2013838.50
16232024.12.06 13:52close7520.100.641610.000000.00000-108.0013730.50
16242024.12.06 13:52close7510.100.641610.000000.00000-97.5013633.00
16252024.12.06 13:52close7500.100.641610.000000.00000-100.2013532.80
16262024.12.06 13:52close7490.100.641610.000000.00000-101.1013431.70
16272024.12.06 13:52close7480.100.641610.000000.00000-90.1013341.60
16282024.12.06 13:52close7470.100.641610.000000.00000-88.8013252.80
16292024.12.06 13:52close7460.100.641610.000000.00000-93.6013159.20
16302024.12.06 13:52close7450.100.641610.000000.00000-88.7013070.50
16312024.12.06 13:52close7440.100.641610.000000.00000-94.0012976.50
16322024.12.06 13:52close7430.100.641610.000000.00000-95.3012881.20
16332024.12.06 13:52close7420.100.641610.000000.00000-102.8012778.40
16342024.12.06 13:52close7410.100.641610.000000.00000-107.0012671.40
16352024.12.06 13:52close7400.100.641610.000000.00000-101.0012570.40
16362024.12.06 13:52close7390.100.641610.000000.00000-102.5012467.90
16372024.12.06 13:52close7380.100.641610.000000.00000-107.0012360.90
16382024.12.06 13:52close7370.100.641610.000000.00000-94.4012266.50
16392024.12.06 13:52close7360.100.641610.000000.00000-93.6012172.90
16402024.12.06 13:52close7350.100.641610.000000.00000-91.6012081.30
16412024.12.06 13:52close7340.100.641610.000000.00000-92.9011988.40
16422024.12.06 13:52close7330.100.641610.000000.00000-86.4011902.00
16432024.12.06 13:52close7320.100.641610.000000.00000-81.9011820.10
16442024.12.06 13:52close7310.100.641610.000000.00000-86.7011733.40
16452024.12.06 13:52close7300.100.641880.000000.0000076.9011810.30
16462024.12.06 13:52close7290.100.641880.000000.0000062.5011872.80
16472024.12.06 13:52close7280.100.641880.000000.0000060.4011933.20
16482024.12.06 13:52close7270.100.641880.000000.0000067.2012000.40
16492024.12.06 13:52close7260.100.641880.000000.0000067.8012068.20
16502024.12.06 13:52close7250.100.641880.000000.0000067.4012135.60
16512024.12.06 13:52close7240.100.641880.000000.0000066.7012202.30
16522024.12.06 13:52close7230.100.641880.000000.0000058.6012260.90
16532024.12.06 13:52close7220.100.641880.000000.0000053.3012314.20
16542024.12.06 13:52close7210.100.641880.000000.0000056.0012370.20
16552024.12.06 13:52close7200.100.641880.000000.0000061.1012431.30
16562024.12.06 13:52close7190.100.641880.000000.0000053.9012485.20
16572024.12.06 13:52close7180.100.641880.000000.0000053.1012538.30
16582024.12.06 13:52close7170.100.641880.000000.0000054.0012592.30
16592024.12.06 13:52close7160.100.641880.000000.0000054.9012647.20
16602024.12.06 13:52close7150.100.641880.000000.0000056.0012703.20
16612024.12.06 13:52close7140.100.641880.000000.0000054.6012757.80
16622024.12.06 13:52close7130.100.641880.000000.0000042.6012800.40
16632024.12.06 13:52close7120.100.641880.000000.0000040.3012840.70
16642024.12.06 13:52close7110.100.641880.000000.0000034.8012875.50
16652024.12.06 13:52close7100.100.641880.000000.0000035.8012911.30
16662024.12.06 13:52close7090.100.641880.000000.0000039.9012951.20
16672024.12.06 14:00sell8340.100.641560.000000.00000
16682024.12.06 15:00sell8350.100.641400.000000.00000
16692024.12.06 16:00sell8360.100.643400.000000.00000
16702024.12.06 17:00sell8370.100.641180.000000.00000
16712024.12.06 17:11close8370.100.640010.000000.0000011.7012962.90
16722024.12.06 17:11close8360.100.640010.000000.0000033.9012996.80
16732024.12.06 17:11close8350.100.640010.000000.0000013.9013010.70
16742024.12.06 17:11close8340.100.640010.000000.0000015.5013026.20
16752024.12.06 18:00sell8380.100.638920.000000.00000
16762024.12.06 19:00sell8390.100.638090.000000.00000
16772024.12.06 20:00sell8400.100.637810.000000.00000
16782024.12.06 21:00sell8410.100.637890.000000.00000
16792024.12.06 22:00sell8420.100.638450.000000.00000
16802024.12.06 23:00sell8430.100.638910.000000.00000
16812024.12.09 00:00sell8440.100.638730.000000.00000
16822024.12.09 01:00sell8450.100.639440.000000.00000
16832024.12.09 02:00sell8460.100.639890.000000.00000
16842024.12.09 03:00sell8470.100.639430.000000.00000
16852024.12.09 04:00sell8480.100.639570.000000.00000
16862024.12.09 05:00sell8490.100.639690.000000.00000
16872024.12.09 06:00sell8500.100.638370.000000.00000
16882024.12.09 06:43close8500.100.638280.000000.000000.9013027.10
16892024.12.09 06:43close8490.100.638280.000000.0000014.1013041.20
16902024.12.09 06:43close8480.100.638280.000000.0000012.9013054.10
16912024.12.09 06:43close8470.100.638280.000000.0000011.5013065.60
16922024.12.09 06:43close8460.100.638280.000000.0000016.1013081.70
16932024.12.09 06:43close8450.100.638280.000000.0000011.6013093.30
16942024.12.09 06:43close8440.100.638280.000000.000004.5013097.80
16952024.12.09 06:43close8430.100.638280.000000.000006.3013104.10
16962024.12.09 06:43close8420.100.638280.000000.000001.7013105.80
16972024.12.09 06:43close8410.100.638280.000000.00000-3.9013101.90
16982024.12.09 06:43close8400.100.638280.000000.00000-4.7013097.20
16992024.12.09 06:43close8390.100.638280.000000.00000-1.9013095.30
17002024.12.09 06:43close8380.100.638280.000000.000006.4013101.70
17012024.12.09 07:00sell8510.100.638100.000000.00000
17022024.12.09 08:00sell8520.100.638480.000000.00000
17032024.12.09 09:00sell8530.100.638790.000000.00000
17042024.12.09 10:00sell8540.100.642270.000000.00000
17052024.12.09 11:00sell8550.100.643570.000000.00000
17062024.12.09 12:00sell8560.100.643910.000000.00000
17072024.12.09 13:00sell8570.100.644490.000000.00000
17082024.12.09 14:00sell8580.100.644120.000000.00000
17092024.12.09 17:00buy8590.100.646190.000000.00000
17102024.12.09 18:00buy8600.100.646890.000000.00000
17112024.12.09 19:00buy8610.100.646180.000000.00000
17122024.12.09 20:00buy8620.100.645690.000000.00000
17132024.12.09 21:00buy8630.100.645340.000000.00000
17142024.12.09 22:00buy8640.100.644620.000000.00000
17152024.12.09 23:00buy8650.100.643940.000000.00000
17162024.12.10 00:00buy8660.100.643650.000000.00000
17172024.12.10 01:00buy8670.100.644230.000000.00000
17182024.12.10 02:00buy8680.100.643960.000000.00000
17192024.12.10 03:00buy8690.100.643220.000000.00000
17202024.12.10 04:00buy8700.100.642630.000000.00000
17212024.12.10 09:00sell8710.100.639950.000000.00000
17222024.12.10 10:00sell8720.100.638180.000000.00000
17232024.12.10 11:00sell8730.100.639240.000000.00000
17242024.12.10 12:00sell8740.100.639350.000000.00000
17252024.12.10 13:00sell8750.100.639690.000000.00000
17262024.12.10 14:00sell8760.100.639790.000000.00000
17272024.12.10 15:00sell8770.100.639830.000000.00000
17282024.12.10 16:00sell8780.100.639340.000000.00000
17292024.12.10 17:00sell8790.100.638360.000000.00000
17302024.12.10 18:00sell8800.100.636890.000000.00000
17312024.12.10 19:00sell8810.100.637510.000000.00000
17322024.12.10 20:00sell8820.100.637260.000000.00000
17332024.12.10 21:00sell8830.100.637990.000000.00000
17342024.12.10 22:00sell8840.100.638110.000000.00000
17352024.12.10 23:00sell8850.100.637870.000000.00000
17362024.12.11 00:00sell8860.100.637560.000000.00000
17372024.12.11 01:00sell8870.100.637760.000000.00000
17382024.12.11 02:00sell8880.100.637500.000000.00000
17392024.12.11 03:00sell8890.100.637360.000000.00000
17402024.12.11 04:00sell8900.100.638000.000000.00000
17412024.12.11 05:00sell8910.100.638140.000000.00000
17422024.12.11 06:00sell8920.100.638240.000000.00000
17432024.12.11 07:00sell8930.100.637310.000000.00000
17442024.12.11 08:00sell8940.100.637110.000000.00000
17452024.12.11 09:00sell8950.100.637250.000000.00000
17462024.12.11 09:08close8950.100.635320.000000.0000019.3013121.00
17472024.12.11 09:08close8940.100.635320.000000.0000017.9013138.90
17482024.12.11 09:08close8930.100.635320.000000.0000019.9013158.80
17492024.12.11 09:08close8920.100.635320.000000.0000029.2013188.00
17502024.12.11 09:08close8910.100.635320.000000.0000028.2013216.20
17512024.12.11 09:08close8900.100.635320.000000.0000026.8013243.00
17522024.12.11 09:08close8890.100.635320.000000.0000020.4013263.40
17532024.12.11 09:08close8880.100.635320.000000.0000021.8013285.20
17542024.12.11 09:08close8870.100.635320.000000.0000024.4013309.60
17552024.12.11 09:08close8860.100.635320.000000.0000022.4013332.00
17562024.12.11 09:08close8850.100.635320.000000.0000025.5013357.50
17572024.12.11 09:08close8840.100.635320.000000.0000027.9013385.40
17582024.12.11 09:08close8830.100.635320.000000.0000026.7013412.10
17592024.12.11 09:08close8820.100.635320.000000.0000019.4013431.50
17602024.12.11 09:08close8810.100.635320.000000.0000021.9013453.40
17612024.12.11 09:08close8800.100.635320.000000.0000015.7013469.10
17622024.12.11 09:08close8790.100.635320.000000.0000030.4013499.50
17632024.12.11 09:08close8780.100.635320.000000.0000040.2013539.70
17642024.12.11 09:08close8770.100.635320.000000.0000045.1013584.80
17652024.12.11 09:08close8760.100.635320.000000.0000044.7013629.50
17662024.12.11 09:08close8750.100.635320.000000.0000043.7013673.20
17672024.12.11 09:08close8740.100.635320.000000.0000040.3013713.50
17682024.12.11 09:08close8730.100.635320.000000.0000039.2013752.70
17692024.12.11 09:08close8720.100.635320.000000.0000028.6013781.30
17702024.12.11 09:08close8710.100.635320.000000.0000046.3013827.60
17712024.12.11 09:08close8700.100.635050.000000.00000-75.8013751.80
17722024.12.11 09:08close8690.100.635050.000000.00000-81.7013670.10
17732024.12.11 09:08close8680.100.635050.000000.00000-89.1013581.00
17742024.12.11 09:08close8670.100.635050.000000.00000-91.8013489.20
17752024.12.11 09:08close8660.100.635050.000000.00000-86.0013403.20
17762024.12.11 09:08close8650.100.635050.000000.00000-88.9013314.30
17772024.12.11 09:08close8640.100.635050.000000.00000-95.7013218.60
17782024.12.11 09:08close8630.100.635050.000000.00000-102.9013115.70
17792024.12.11 09:08close8620.100.635050.000000.00000-106.4013009.30
17802024.12.11 09:08close8610.100.635050.000000.00000-111.3012898.00
17812024.12.11 09:08close8600.100.635050.000000.00000-118.4012779.60
17822024.12.11 09:08close8590.100.635050.000000.00000-111.4012668.20
17832024.12.11 09:08close8580.100.635320.000000.0000088.0012756.20
17842024.12.11 09:08close8570.100.635320.000000.0000091.7012847.90
17852024.12.11 09:08close8560.100.635320.000000.0000085.9012933.80
17862024.12.11 09:08close8550.100.635320.000000.0000082.5013016.30
17872024.12.11 09:08close8540.100.635320.000000.0000069.5013085.80
17882024.12.11 09:08close8530.100.635320.000000.0000034.7013120.50
17892024.12.11 09:08close8520.100.635320.000000.0000031.6013152.10
17902024.12.11 09:08close8510.100.635320.000000.0000027.8013179.90
17912024.12.11 10:00sell8960.100.634940.000000.00000
17922024.12.11 11:00sell8970.100.635760.000000.00000
17932024.12.11 12:00sell8980.100.634630.000000.00000
17942024.12.11 13:00sell8990.100.634600.000000.00000
17952024.12.11 14:00sell9000.100.635110.000000.00000
17962024.12.11 15:00sell9010.100.635560.000000.00000
17972024.12.11 16:00sell9020.100.636730.000000.00000
17982024.12.11 17:00sell9030.100.636300.000000.00000
17992024.12.11 18:00sell9040.100.636460.000000.00000
18002024.12.11 19:00sell9050.100.637540.000000.00000
18012024.12.11 20:00sell9060.100.636460.000000.00000
18022024.12.11 21:00sell9070.100.636330.000000.00000
18032024.12.11 22:00sell9080.100.636990.000000.00000
18042024.12.11 23:00sell9090.100.637040.000000.00000
18052024.12.12 00:00sell9100.100.636730.000000.00000
18062024.12.12 01:00sell9110.100.637180.000000.00000
18072024.12.12 02:00sell9120.100.638170.000000.00000
18082024.12.12 03:00sell9130.100.640320.000000.00000
18092024.12.12 04:00sell9140.100.641040.000000.00000
18102024.12.12 05:00sell9150.100.640560.000000.00000
18112024.12.12 09:00buy9160.100.642320.000000.00000
18122024.12.12 10:00buy9170.100.641720.000000.00000
18132024.12.12 11:00buy9180.100.640630.000000.00000
18142024.12.12 12:00buy9190.100.641680.000000.00000
18152024.12.12 13:00buy9200.100.640710.000000.00000
18162024.12.12 14:00buy9210.100.640500.000000.00000
18172024.12.12 15:00buy9220.100.639620.000000.00000
18182024.12.12 23:00sell9230.100.636270.000000.00000
18192024.12.13 00:00sell9240.100.636760.000000.00000
18202024.12.13 01:00sell9250.100.636520.000000.00000
18212024.12.13 02:00sell9260.100.637060.000000.00000
18222024.12.13 03:00sell9270.100.636700.000000.00000
18232024.12.13 04:00sell9280.100.636190.000000.00000
18242024.12.13 05:00sell9290.100.635760.000000.00000
18252024.12.13 06:00sell9300.100.636150.000000.00000
18262024.12.13 07:00sell9310.100.636650.000000.00000
18272024.12.13 08:00sell9320.100.636320.000000.00000
18282024.12.13 09:00sell9330.100.636550.000000.00000
18292024.12.13 10:00sell9340.100.636840.000000.00000
18302024.12.13 11:00sell9350.100.636480.000000.00000
18312024.12.13 12:00sell9360.100.636610.000000.00000
18322024.12.13 13:00sell9370.100.637070.000000.00000
18332024.12.13 14:00sell9380.100.637020.000000.00000
18342024.12.13 15:00sell9390.100.638080.000000.00000
18352024.12.13 16:00sell9400.100.638010.000000.00000
18362024.12.13 17:27close9400.100.635570.000000.0000024.4013204.30
18372024.12.13 17:27close9390.100.635570.000000.0000025.1013229.40
18382024.12.13 17:27close9380.100.635570.000000.0000014.5013243.90
18392024.12.13 17:27close9370.100.635570.000000.0000015.0013258.90
18402024.12.13 17:27close9360.100.635570.000000.0000010.4013269.30
18412024.12.13 17:27close9350.100.635570.000000.000009.1013278.40
18422024.12.13 17:27close9340.100.635570.000000.0000012.7013291.10
18432024.12.13 17:27close9330.100.635570.000000.000009.8013300.90
18442024.12.13 17:27close9320.100.635570.000000.000007.5013308.40
18452024.12.13 17:27close9310.100.635570.000000.0000010.8013319.20
18462024.12.13 17:27close9300.100.635570.000000.000005.8013325.00
18472024.12.13 17:27close9290.100.635570.000000.000001.9013326.90
18482024.12.13 17:27close9280.100.635570.000000.000006.2013333.10
18492024.12.13 17:27close9270.100.635570.000000.0000011.3013344.40
18502024.12.13 17:27close9260.100.635570.000000.0000014.9013359.30
18512024.12.13 17:27close9250.100.635570.000000.000009.5013368.80
18522024.12.13 17:27close9240.100.635570.000000.0000011.9013380.70
18532024.12.13 17:27close9230.100.635570.000000.000007.0013387.70
18542024.12.13 17:27close9220.100.635300.000000.00000-43.2013344.50
18552024.12.13 17:27close9210.100.635300.000000.00000-52.0013292.50
18562024.12.13 17:27close9200.100.635300.000000.00000-54.1013238.40
18572024.12.13 17:27close9190.100.635300.000000.00000-63.8013174.60
18582024.12.13 17:27close9180.100.635300.000000.00000-53.3013121.30
18592024.12.13 17:27close9170.100.635300.000000.00000-64.2013057.10
18602024.12.13 17:27close9160.100.635300.000000.00000-70.2012986.90
18612024.12.13 17:27close9150.100.635570.000000.0000049.9013036.80
18622024.12.13 17:27close9140.100.635570.000000.0000054.7013091.50
18632024.12.13 17:27close9130.100.635570.000000.0000047.5013139.00
18642024.12.13 17:27close9120.100.635570.000000.0000026.0013165.00
18652024.12.13 17:27close9110.100.635570.000000.0000016.1013181.10
18662024.12.13 17:27close9100.100.635570.000000.0000011.6013192.70
18672024.12.13 17:27close9090.100.635570.000000.0000014.7013207.40
18682024.12.13 17:27close9080.100.635570.000000.0000014.2013221.60
18692024.12.13 17:27close9070.100.635570.000000.000007.6013229.20
18702024.12.13 17:27close9060.100.635570.000000.000008.9013238.10
18712024.12.13 17:27close9050.100.635570.000000.0000019.7013257.80
18722024.12.13 17:27close9040.100.635570.000000.000008.9013266.70
18732024.12.13 17:27close9030.100.635570.000000.000007.3013274.00
18742024.12.13 17:27close9020.100.635570.000000.0000011.6013285.60
18752024.12.13 17:27close9010.100.635570.000000.00000-0.1013285.50
18762024.12.13 17:27close9000.100.635570.000000.00000-4.6013280.90
18772024.12.13 17:27close8990.100.635570.000000.00000-9.7013271.20
18782024.12.13 17:27close8980.100.635570.000000.00000-9.4013261.80
18792024.12.13 17:27close8970.100.635570.000000.000001.9013263.70
18802024.12.13 17:27close8960.100.635570.000000.00000-6.3013257.40
18812024.12.13 21:00sell9410.100.635700.000000.00000
18822024.12.13 22:00sell9420.100.635640.000000.00000
18832024.12.13 23:00sell9430.100.635630.000000.00000
18842024.12.16 00:00sell9440.100.634790.000000.00000
18852024.12.16 01:00sell9450.100.635850.000000.00000
18862024.12.16 02:00sell9460.100.636640.000000.00000
18872024.12.16 03:00sell9470.100.636390.000000.00000
18882024.12.16 04:00sell9480.100.637120.000000.00000
18892024.12.16 05:00sell9490.100.636430.000000.00000
18902024.12.16 06:00sell9500.100.637340.000000.00000
18912024.12.16 07:00sell9510.100.637570.000000.00000
18922024.12.16 12:53close9510.100.635600.000000.0000019.7013277.10
18932024.12.16 12:53close9500.100.635600.000000.0000017.4013294.50
18942024.12.16 12:53close9490.100.635600.000000.000008.3013302.80
18952024.12.16 12:53close9480.100.635600.000000.0000015.2013318.00
18962024.12.16 12:53close9470.100.635600.000000.000007.9013325.90
18972024.12.16 12:53close9460.100.635600.000000.0000010.4013336.30
18982024.12.16 12:53close9450.100.635600.000000.000002.5013338.80
18992024.12.16 12:53close9440.100.635600.000000.00000-8.1013330.70
19002024.12.16 12:53close9430.100.635600.000000.000000.3013331.00
19012024.12.16 12:53close9420.100.635600.000000.000000.4013331.40
19022024.12.16 12:53close9410.100.635600.000000.000001.0013332.40
19032024.12.16 16:00sell9520.100.635960.000000.00000
19042024.12.16 17:00sell9530.100.635180.000000.00000
19052024.12.16 18:00sell9540.100.636960.000000.00000
19062024.12.16 19:00sell9550.100.636980.000000.00000
19072024.12.16 20:00sell9560.100.637150.000000.00000
19082024.12.16 21:00sell9570.100.637390.000000.00000
19092024.12.17 07:18close9570.100.635350.000000.0000020.4013352.80
19102024.12.17 07:18close9560.100.635350.000000.0000018.0013370.80
19112024.12.17 07:18close9550.100.635350.000000.0000016.3013387.10
19122024.12.17 07:18close9540.100.635350.000000.0000016.1013403.20
19132024.12.17 07:18close9530.100.635350.000000.00000-1.7013401.50
19142024.12.17 07:18close9520.100.635350.000000.000006.1013407.60
19152024.12.17 10:00sell9580.100.634980.000000.00000
19162024.12.17 11:00sell9590.100.634330.000000.00000
19172024.12.17 12:00sell9600.100.634110.000000.00000
19182024.12.17 13:00sell9610.100.634010.000000.00000
19192024.12.17 14:00sell9620.100.634260.000000.00000
19202024.12.17 15:00sell9630.100.634540.000000.00000
19212024.12.17 16:00sell9640.100.635060.000000.00000
19222024.12.17 17:00sell9650.100.634280.000000.00000
19232024.12.17 18:00sell9660.100.634110.000000.00000
19242024.12.17 18:23close9660.100.633570.000000.000005.4013413.00
19252024.12.17 18:23close9650.100.633570.000000.000007.1013420.10
19262024.12.17 18:23close9640.100.633570.000000.0000014.9013435.00
19272024.12.17 18:23close9630.100.633570.000000.000009.7013444.70
19282024.12.17 18:23close9620.100.633570.000000.000006.9013451.60
19292024.12.17 18:23close9610.100.633570.000000.000004.4013456.00
19302024.12.17 18:23close9600.100.633570.000000.000005.4013461.40
19312024.12.17 18:23close9590.100.633570.000000.000007.6013469.00
19322024.12.17 18:23close9580.100.633570.000000.0000014.1013483.10
19332024.12.17 19:00sell9670.100.633670.000000.00000
19342024.12.17 20:00sell9680.100.634050.000000.00000
19352024.12.17 21:00sell9690.100.633890.000000.00000
19362024.12.17 22:00sell9700.100.633470.000000.00000
19372024.12.17 23:00sell9710.100.633410.000000.00000
19382024.12.18 00:00sell9720.100.633630.000000.00000
19392024.12.18 01:00sell9730.100.633700.000000.00000
19402024.12.18 02:00sell9740.100.633850.000000.00000
19412024.12.18 03:00sell9750.100.633220.000000.00000
19422024.12.18 03:08close9750.100.632820.000000.000004.0013487.10
19432024.12.18 03:08close9740.100.632820.000000.0000010.3013497.40
19442024.12.18 03:08close9730.100.632820.000000.000008.8013506.20
19452024.12.18 03:08close9720.100.632820.000000.000008.1013514.30
19462024.12.18 03:08close9710.100.632820.000000.000005.9013520.20
19472024.12.18 03:08close9700.100.632820.000000.000006.5013526.70
19482024.12.18 03:08close9690.100.632820.000000.0000010.7013537.40
19492024.12.18 03:08close9680.100.632820.000000.0000012.3013549.70
19502024.12.18 03:08close9670.100.632820.000000.000008.5013558.20
19512024.12.18 04:00sell9760.100.632860.000000.00000
19522024.12.18 05:00sell9770.100.632560.000000.00000
19532024.12.18 06:00sell9780.100.631710.000000.00000
19542024.12.18 07:00sell9790.100.631240.000000.00000
19552024.12.18 08:00sell9800.100.631250.000000.00000
19562024.12.18 09:00sell9810.100.632130.000000.00000
19572024.12.18 10:00sell9820.100.631420.000000.00000
19582024.12.18 11:00sell9830.100.631190.000000.00000
19592024.12.18 11:54close9830.100.630850.000000.000003.4013561.60
19602024.12.18 11:54close9820.100.630850.000000.000005.7013567.30
19612024.12.18 11:54close9810.100.630850.000000.0000012.8013580.10
19622024.12.18 11:54close9800.100.630850.000000.000004.0013584.10
19632024.12.18 11:54close9790.100.630850.000000.000003.9013588.00
19642024.12.18 11:54close9780.100.630850.000000.000008.6013596.60
19652024.12.18 11:54close9770.100.630850.000000.0000017.1013613.70
19662024.12.18 11:54close9760.100.630850.000000.0000020.1013633.80
19672024.12.18 12:00sell9840.100.630640.000000.00000
19682024.12.18 13:00sell9850.100.631380.000000.00000
19692024.12.18 14:00sell9860.100.631390.000000.00000
19702024.12.18 15:00sell9870.100.632010.000000.00000
19712024.12.18 16:00sell9880.100.632230.000000.00000
19722024.12.18 17:00sell9890.100.632450.000000.00000
19732024.12.18 18:00sell9900.100.630530.000000.00000
19742024.12.18 18:32close9900.100.630440.000000.000000.9013634.70
19752024.12.18 18:32close9890.100.630440.000000.0000020.1013654.80
19762024.12.18 18:32close9880.100.630440.000000.0000017.9013672.70
19772024.12.18 18:32close9870.100.630440.000000.0000015.7013688.40
19782024.12.18 18:32close9860.100.630440.000000.000009.5013697.90
19792024.12.18 18:32close9850.100.630440.000000.000009.4013707.30
19802024.12.18 18:32close9840.100.630440.000000.000002.0013709.30
19812024.12.18 19:00sell9910.100.630020.000000.00000
19822024.12.18 20:00sell9920.100.630220.000000.00000
19832024.12.18 21:00sell9930.100.630340.000000.00000
19842024.12.18 21:03close9930.100.627690.000000.0000026.5013735.80
19852024.12.18 21:03close9920.100.627690.000000.0000025.3013761.10
19862024.12.18 21:03close9910.100.627690.000000.0000023.3013784.40
19872024.12.18 22:00sell9940.100.624030.000000.00000
19882024.12.18 23:00sell9950.100.622490.000000.00000
19892024.12.19 00:00sell9960.100.621570.000000.00000
19902024.12.19 01:00sell9970.100.621360.000000.00000
19912024.12.19 01:48close9970.100.620480.000000.000008.8013793.20
19922024.12.19 01:48close9960.100.620480.000000.0000010.9013804.10
19932024.12.19 01:48close9950.100.620480.000000.0000020.1013824.20
19942024.12.19 01:48close9940.100.620480.000000.0000035.5013859.70
19952024.12.19 17:00sell9980.100.626050.000000.00000
19962024.12.19 18:00sell9990.100.625260.000000.00000
19972024.12.19 19:00sell10000.100.624940.000000.00000
19982024.12.19 20:00sell10010.100.624660.000000.00000
19992024.12.19 21:00sell10020.100.625170.000000.00000
20002024.12.19 22:00sell10030.100.624190.000000.00000
20012024.12.19 23:00sell10040.100.624120.000000.00000
20022024.12.20 00:05sell10050.100.623210.000000.00000
20032024.12.20 00:05close10050.100.623480.000000.00000-2.7013857.00
20042024.12.20 00:05close10040.100.623480.000000.000006.4013863.40
20052024.12.20 00:05close10030.100.623480.000000.000007.1013870.50
20062024.12.20 00:05close10020.100.623480.000000.0000016.9013887.40
20072024.12.20 00:05close10010.100.623480.000000.0000011.8013899.20
20082024.12.20 00:05close10000.100.623480.000000.0000014.6013913.80
20092024.12.20 00:05close9990.100.623480.000000.0000017.8013931.60
20102024.12.20 00:05close9980.100.623480.000000.0000025.7013957.30
20112024.12.20 01:00sell10060.100.623330.000000.00000
20122024.12.20 02:00sell10070.100.623040.000000.00000
20132024.12.20 03:00sell10080.100.622470.000000.00000
20142024.12.20 04:00sell10090.100.622900.000000.00000
20152024.12.20 05:00sell10100.100.622690.000000.00000
20162024.12.20 06:00sell10110.100.622070.000000.00000
20172024.12.20 07:00sell10120.100.622460.000000.00000
20182024.12.20 08:00sell10130.100.622390.000000.00000
20192024.12.20 09:00sell10140.100.624170.000000.00000
20202024.12.20 10:00sell10150.100.624570.000000.00000
20212024.12.20 11:00sell10160.100.623780.000000.00000
20222024.12.20 12:00sell10170.100.623260.000000.00000
20232024.12.20 13:00sell10180.100.622970.000000.00000
20242024.12.20 14:00sell10190.100.622600.000000.00000
20252024.12.20 15:00sell10200.100.623350.000000.00000
20262024.12.20 16:00sell10210.100.623510.000000.00000
20272024.12.20 17:00sell10220.100.623610.000000.00000
20282024.12.20 18:00sell10230.100.624590.000000.00000
20292024.12.20 19:00sell10240.100.626470.000000.00000
20302024.12.20 20:00sell10250.100.626440.000000.00000
20312024.12.20 21:00sell10260.100.626100.000000.00000
20322024.12.20 22:00sell10270.100.626630.000000.00000
20332024.12.20 23:00sell10280.100.625320.000000.00000
20342024.12.23 00:00sell10290.100.625280.000000.00000
20352024.12.23 01:00sell10300.100.624820.000000.00000
20362024.12.23 02:00sell10310.100.625360.000000.00000
20372024.12.23 03:00sell10320.100.624700.000000.00000
20382024.12.23 04:00sell10330.100.625430.000000.00000
20392024.12.23 05:00sell10340.100.625750.000000.00000
20402024.12.23 06:00sell10350.100.624990.000000.00000
20412024.12.23 07:00sell10360.100.625830.000000.00000
20422024.12.23 08:00sell10370.100.626000.000000.00000
20432024.12.23 09:00sell10380.100.625760.000000.00000
20442024.12.23 10:00sell10390.100.624870.000000.00000
20452024.12.23 14:08close10390.100.624110.000000.000007.6013964.90
20462024.12.23 14:08close10380.100.624110.000000.0000016.5013981.40
20472024.12.23 14:08close10370.100.624110.000000.0000018.9014000.30
20482024.12.23 14:08close10360.100.624110.000000.0000017.2014017.50
20492024.12.23 14:08close10350.100.624110.000000.000008.8014026.30
20502024.12.23 14:08close10340.100.624110.000000.0000016.4014042.70
20512024.12.23 14:08close10330.100.624110.000000.0000013.2014055.90
20522024.12.23 14:08close10320.100.624110.000000.000005.9014061.80
20532024.12.23 14:08close10310.100.624110.000000.0000012.5014074.30
20542024.12.23 14:08close10300.100.624110.000000.000007.1014081.40
20552024.12.23 14:08close10290.100.624110.000000.0000011.7014093.10
20562024.12.23 14:08close10280.100.624110.000000.0000012.1014105.20
20572024.12.23 14:08close10270.100.624110.000000.0000025.2014130.40
20582024.12.23 14:08close10260.100.624110.000000.0000019.9014150.30
20592024.12.23 14:08close10250.100.624110.000000.0000023.3014173.60
20602024.12.23 14:08close10240.100.624110.000000.0000023.6014197.20
20612024.12.23 14:08close10230.100.624110.000000.000004.8014202.00
20622024.12.23 14:08close10220.100.624110.000000.00000-5.0014197.00
20632024.12.23 14:08close10210.100.624110.000000.00000-6.0014191.00
20642024.12.23 14:08close10200.100.624110.000000.00000-7.6014183.40
20652024.12.23 14:08close10190.100.624110.000000.00000-15.1014168.30
20662024.12.23 14:08close10180.100.624110.000000.00000-11.4014156.90
20672024.12.23 14:08close10170.100.624110.000000.00000-8.5014148.40
20682024.12.23 14:08close10160.100.624110.000000.00000-3.3014145.10
20692024.12.23 14:08close10150.100.624110.000000.000004.6014149.70
20702024.12.23 14:08close10140.100.624110.000000.000000.6014150.30
20712024.12.23 14:08close10130.100.624110.000000.00000-17.2014133.10
20722024.12.23 14:08close10120.100.624110.000000.00000-16.5014116.60
20732024.12.23 14:08close10110.100.624110.000000.00000-20.4014096.20
20742024.12.23 14:08close10100.100.624110.000000.00000-14.2014082.00
20752024.12.23 14:08close10090.100.624110.000000.00000-12.1014069.90
20762024.12.23 14:08close10080.100.624110.000000.00000-16.4014053.50
20772024.12.23 14:08close10070.100.624110.000000.00000-10.7014042.80
20782024.12.23 14:08close10060.100.624110.000000.00000-7.8014035.00
20792024.12.23 17:00sell10400.100.622810.000000.00000
20802024.12.23 18:00sell10410.100.623040.000000.00000
20812024.12.23 19:00sell10420.100.624190.000000.00000
20822024.12.23 20:00sell10430.100.624410.000000.00000
20832024.12.23 21:00sell10440.100.624740.000000.00000
20842024.12.23 22:00sell10450.100.624770.000000.00000
20852024.12.23 23:00sell10460.100.624880.000000.00000
20862024.12.24 05:07close10460.100.623040.000000.0000018.4014053.40
20872024.12.24 05:07close10450.100.623040.000000.0000017.3014070.70
20882024.12.24 05:07close10440.100.623040.000000.0000017.0014087.70
20892024.12.24 05:07close10430.100.623040.000000.0000013.7014101.40
20902024.12.24 05:07close10420.100.623040.000000.0000011.5014112.90
20912024.12.24 05:07close10410.100.623040.000000.000000.0014112.90
20922024.12.24 05:07close10400.100.623040.000000.00000-2.3014110.60
20932024.12.26 17:00sell10470.100.622200.000000.00000
20942024.12.26 18:00sell10480.100.621580.000000.00000
20952024.12.26 19:00sell10490.100.622420.000000.00000
20962024.12.26 20:00sell10500.100.621940.000000.00000
20972024.12.26 21:00sell10510.100.622430.000000.00000
20982024.12.26 22:00sell10520.100.622100.000000.00000
20992024.12.26 23:00sell10530.100.622110.000000.00000
21002024.12.27 00:00sell10540.100.621640.000000.00000
21012024.12.27 01:00sell10550.100.621400.000000.00000
21022024.12.27 02:00sell10560.100.622250.000000.00000
21032024.12.27 03:00sell10570.100.622200.000000.00000
21042024.12.27 04:00sell10580.100.621940.000000.00000
21052024.12.27 05:00sell10590.100.621800.000000.00000
21062024.12.27 06:00sell10600.100.621610.000000.00000
21072024.12.27 06:51close10600.100.621430.000000.000001.8014112.40
21082024.12.27 06:51close10590.100.621430.000000.000003.7014116.10
21092024.12.27 06:51close10580.100.621430.000000.000005.1014121.20
21102024.12.27 06:51close10570.100.621430.000000.000007.7014128.90
21112024.12.27 06:51close10560.100.621430.000000.000008.2014137.10
21122024.12.27 06:51close10550.100.621430.000000.00000-0.3014136.80
21132024.12.27 06:51close10540.100.621430.000000.000002.1014138.90
21142024.12.27 06:51close10530.100.621430.000000.000006.8014145.70
21152024.12.27 06:51close10520.100.621430.000000.000006.7014152.40
21162024.12.27 06:51close10510.100.621430.000000.0000010.0014162.40
21172024.12.27 06:51close10500.100.621430.000000.000005.1014167.50
21182024.12.27 06:51close10490.100.621430.000000.000009.9014177.40
21192024.12.27 06:51close10480.100.621430.000000.000001.5014178.90
21202024.12.27 06:51close10470.100.621430.000000.000007.7014186.60
21212024.12.27 07:00sell10610.100.620890.000000.00000
21222024.12.27 08:00sell10620.100.620460.000000.00000
21232024.12.27 09:00sell10630.100.621750.000000.00000
21242024.12.27 10:00sell10640.100.622130.000000.00000
21252024.12.27 11:00sell10650.100.621720.000000.00000
21262024.12.27 12:00sell10660.100.620910.000000.00000
21272024.12.27 13:00sell10670.100.621030.000000.00000
21282024.12.27 14:00sell10680.100.621780.000000.00000
21292024.12.27 15:00sell10690.100.622000.000000.00000
21302024.12.27 16:00sell10700.100.621890.000000.00000
21312024.12.27 17:00sell10710.100.621010.000000.00000
21322024.12.27 17:11close10710.100.620730.000000.000002.8014189.40
21332024.12.27 17:11close10700.100.620730.000000.0000011.6014201.00
21342024.12.27 17:11close10690.100.620730.000000.0000012.7014213.70
21352024.12.27 17:11close10680.100.620730.000000.0000010.5014224.20
21362024.12.27 17:11close10670.100.620730.000000.000003.0014227.20
21372024.12.27 17:11close10660.100.620730.000000.000001.8014229.00
21382024.12.27 17:11close10650.100.620730.000000.000009.9014238.90
21392024.12.27 17:11close10640.100.620730.000000.0000014.0014252.90
21402024.12.27 17:11close10630.100.620730.000000.0000010.2014263.10
21412024.12.27 17:11close10620.100.620730.000000.00000-2.7014260.40
21422024.12.27 17:11close10610.100.620730.000000.000001.6014262.00
21432024.12.27 18:00sell10720.100.621240.000000.00000
21442024.12.27 19:00sell10730.100.620630.000000.00000
21452024.12.27 20:00sell10740.100.620620.000000.00000
21462024.12.27 21:00sell10750.100.621360.000000.00000
21472024.12.27 22:00sell10760.100.621810.000000.00000
21482024.12.27 23:00sell10770.100.621530.000000.00000
21492024.12.30 00:00sell10780.100.621160.000000.00000
21502024.12.30 01:00sell10790.100.622530.000000.00000
21512024.12.30 02:00sell10800.100.622450.000000.00000
21522024.12.30 03:00sell10810.100.622640.000000.00000
21532024.12.30 04:00sell10820.100.623110.000000.00000
21542024.12.30 17:28close10820.100.621050.000000.0000020.6014282.60
21552024.12.30 17:28close10810.100.621050.000000.0000015.9014298.50
21562024.12.30 17:28close10800.100.621050.000000.0000014.0014312.50
21572024.12.30 17:28close10790.100.621050.000000.0000014.8014327.30
21582024.12.30 17:28close10780.100.621050.000000.000001.1014328.40
21592024.12.30 17:28close10770.100.621050.000000.000004.8014333.20
21602024.12.30 17:28close10760.100.621050.000000.000007.6014340.80
21612024.12.30 17:28close10750.100.621050.000000.000003.1014343.90
21622024.12.30 17:28close10740.100.621050.000000.00000-4.3014339.60
21632024.12.30 17:28close10730.100.621050.000000.00000-4.2014335.40
21642024.12.30 17:28close10720.100.621050.000000.000001.9014337.30
21652024.12.31 18:00sell10830.100.619130.000000.00000
21662024.12.31 19:00sell10840.100.618250.000000.00000
21672024.12.31 20:00sell10850.100.618460.000000.00000
21682024.12.31 21:00sell10860.100.618770.000000.00000
21692024.12.31 22:00sell10870.100.618850.000000.00000
21702025.01.01 00:00sell10880.100.618920.000000.00000
21712025.01.02 07:00sell10890.100.621610.000000.00000
21722025.01.02 08:00sell10900.100.621590.000000.00000
21732025.01.02 09:00sell10910.100.621360.000000.00000
21742025.01.02 10:00sell10920.100.620420.000000.00000
21752025.01.02 11:00sell10930.100.621260.000000.00000
21762025.01.02 12:00sell10940.100.621730.000000.00000
21772025.01.03 00:00sell10950.100.620190.000000.00000
21782025.01.03 01:00sell10960.100.620140.000000.00000
21792025.01.03 02:00sell10970.100.620040.000000.00000
21802025.01.03 03:00sell10980.100.621620.000000.00000
21812025.01.03 04:00sell10990.100.621130.000000.00000
21822025.01.06 09:00buy11000.100.623280.000000.00000
21832025.01.06 10:00buy11010.100.623270.000000.00000
21842025.01.06 11:00buy11020.100.625280.000000.00000
21852025.01.06 12:00buy11030.100.624750.000000.00000
21862025.01.06 13:00buy11040.100.624190.000000.00000
21872025.01.06 14:00buy11050.100.628760.000000.00000
21882025.01.06 15:00buy11060.100.629030.000000.00000
21892025.01.06 16:00buy11070.100.629220.000000.00000
21902025.01.06 17:00buy11080.100.626680.000000.00000
21912025.01.06 18:00buy11090.100.624820.000000.00000
21922025.01.06 19:00buy11100.100.625150.000000.00000
21932025.01.06 20:00buy11110.100.624370.000000.00000
21942025.01.06 21:00buy11120.100.623860.000000.00000
21952025.01.06 22:00buy11130.100.624370.000000.00000
21962025.01.06 23:00buy11140.100.624520.000000.00000
21972025.01.07 00:00buy11150.100.624780.000000.00000
21982025.01.07 01:00buy11160.100.624350.000000.00000
21992025.01.07 02:00buy11170.100.624040.000000.00000
22002025.01.07 03:00buy11180.100.625230.000000.00000
22012025.01.07 04:00buy11190.100.625240.000000.00000
22022025.01.07 05:00buy11200.100.625240.000000.00000
22032025.01.07 06:00buy11210.100.626300.000000.00000
22042025.01.07 07:00buy11220.100.626020.000000.00000
22052025.01.07 08:00buy11230.100.627010.000000.00000
22062025.01.07 09:00buy11240.100.626680.000000.00000
22072025.01.07 10:00buy11250.100.627750.000000.00000
22082025.01.07 11:00buy11260.100.628500.000000.00000
22092025.01.07 12:00buy11270.100.628620.000000.00000
22102025.01.07 13:00buy11280.100.628710.000000.00000
22112025.01.07 14:00buy11290.100.627880.000000.00000
22122025.01.07 15:00buy11300.100.627700.000000.00000
22132025.01.07 16:00buy11310.100.627390.000000.00000
22142025.01.07 17:00buy11320.100.626840.000000.00000
22152025.01.07 18:00buy11330.100.624970.000000.00000
22162025.01.07 19:00buy11340.100.624550.000000.00000
22172025.01.07 20:00buy11350.100.624700.000000.00000
22182025.01.07 21:00buy11360.100.624030.000000.00000
22192025.01.07 22:00buy11370.100.624170.000000.00000
22202025.01.07 23:00buy11380.100.623350.000000.00000
22212025.01.07 23:59close at stop11380.100.622990.000000.00000-3.6014333.70
22222025.01.07 23:59close at stop11370.100.622990.000000.00000-11.8014321.90
22232025.01.07 23:59close at stop11360.100.622990.000000.00000-10.4014311.50
22242025.01.07 23:59close at stop11350.100.622990.000000.00000-17.1014294.40
22252025.01.07 23:59close at stop11340.100.622990.000000.00000-15.6014278.80
22262025.01.07 23:59close at stop11330.100.622990.000000.00000-19.8014259.00
22272025.01.07 23:59close at stop11320.100.622990.000000.00000-38.5014220.50
22282025.01.07 23:59close at stop11310.100.622990.000000.00000-44.0014176.50
22292025.01.07 23:59close at stop11300.100.622990.000000.00000-47.1014129.40
22302025.01.07 23:59close at stop11290.100.622990.000000.00000-48.9014080.50
22312025.01.07 23:59close at stop11280.100.622990.000000.00000-57.2014023.30
22322025.01.07 23:59close at stop11270.100.622990.000000.00000-56.3013967.00
22332025.01.07 23:59close at stop11260.100.622990.000000.00000-55.1013911.90
22342025.01.07 23:59close at stop11250.100.622990.000000.00000-47.6013864.30
22352025.01.07 23:59close at stop11240.100.622990.000000.00000-36.9013827.40
22362025.01.07 23:59close at stop11230.100.622990.000000.00000-40.2013787.20
22372025.01.07 23:59close at stop11220.100.622990.000000.00000-30.3013756.90
22382025.01.07 23:59close at stop11210.100.622990.000000.00000-33.1013723.80
22392025.01.07 23:59close at stop11200.100.622990.000000.00000-22.5013701.30
22402025.01.07 23:59close at stop11190.100.622990.000000.00000-22.5013678.80
22412025.01.07 23:59close at stop11180.100.622990.000000.00000-22.4013656.40
22422025.01.07 23:59close at stop11170.100.622990.000000.00000-10.5013645.90
22432025.01.07 23:59close at stop11160.100.622990.000000.00000-13.6013632.30
22442025.01.07 23:59close at stop11150.100.622990.000000.00000-17.9013614.40
22452025.01.07 23:59close at stop11140.100.622990.000000.00000-15.3013599.10
22462025.01.07 23:59close at stop11130.100.622990.000000.00000-13.8013585.30
22472025.01.07 23:59close at stop11120.100.622990.000000.00000-8.7013576.60
22482025.01.07 23:59close at stop11110.100.622990.000000.00000-13.8013562.80
22492025.01.07 23:59close at stop11100.100.622990.000000.00000-21.6013541.20
22502025.01.07 23:59close at stop11090.100.622990.000000.00000-18.3013522.90
22512025.01.07 23:59close at stop11080.100.622990.000000.00000-36.9013486.00
22522025.01.07 23:59close at stop11070.100.622990.000000.00000-62.3013423.70
22532025.01.07 23:59close at stop11060.100.622990.000000.00000-60.4013363.30
22542025.01.07 23:59close at stop11050.100.622990.000000.00000-57.7013305.60
22552025.01.07 23:59close at stop11040.100.622990.000000.00000-12.0013293.60
22562025.01.07 23:59close at stop11030.100.622990.000000.00000-17.6013276.00
22572025.01.07 23:59close at stop11020.100.622990.000000.00000-22.9013253.10
22582025.01.07 23:59close at stop11010.100.622990.000000.00000-2.8013250.30
22592025.01.07 23:59close at stop11000.100.622990.000000.00000-2.9013247.40
22602025.01.07 23:59close at stop10990.100.623260.000000.00000-21.3013226.10
22612025.01.07 23:59close at stop10980.100.623260.000000.00000-16.4013209.70
22622025.01.07 23:59close at stop10970.100.623260.000000.00000-32.2013177.50
22632025.01.07 23:59close at stop10960.100.623260.000000.00000-31.2013146.30
22642025.01.07 23:59close at stop10950.100.623260.000000.00000-30.7013115.60
22652025.01.07 23:59close at stop10940.100.623260.000000.00000-15.3013100.30
22662025.01.07 23:59close at stop10930.100.623260.000000.00000-20.0013080.30
22672025.01.07 23:59close at stop10920.100.623260.000000.00000-28.4013051.90
22682025.01.07 23:59close at stop10910.100.623260.000000.00000-19.0013032.90
22692025.01.07 23:59close at stop10900.100.623260.000000.00000-16.7013016.20
22702025.01.07 23:59close at stop10890.100.623260.000000.00000-16.5012999.70
22712025.01.07 23:59close at stop10880.100.623260.000000.00000-43.4012956.30
22722025.01.07 23:59close at stop10870.100.623260.000000.00000-44.1012912.20
22732025.01.07 23:59close at stop10860.100.623260.000000.00000-44.9012867.30
22742025.01.07 23:59close at stop10850.100.623260.000000.00000-48.0012819.30
22752025.01.07 23:59close at stop10840.100.623260.000000.00000-50.1012769.20
22762025.01.07 23:59close at stop10830.100.623260.000000.00000-41.3012727.90