Strategy Tester Report
Divergence Trader_v3
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled11340869Modelling quality89.67%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (17)
Total net profit-4852.95Gross profit10092.31Gross loss-14945.26
Profit factor0.68Expected payoff-8.23
Absolute drawdown4852.95Maximal drawdown7771.21 (60.16%)Relative drawdown60.16% (7771.21)
Total trades590Short positions (won %)252 (53.17%)Long positions (won %)338 (61.54%)
Profit trades (% of total)342 (57.97%)Loss trades (% of total)248 (42.03%)
Largestprofit trade99.46loss trade-194.94
Averageprofit trade29.51loss trade-60.26
Maximumconsecutive wins (profit in money)65 (1424.61)consecutive losses (loss in money)138 (-6604.82)
Maximalconsecutive profit (count of wins)3987.43 (56)consecutive loss (count of losses)-6604.82 (138)
Averageconsecutive wins18consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00buy10.100.904460.000000.00000
22025.01.02 08:00buy20.100.905100.000000.00000
32025.01.02 09:00buy30.100.904890.000000.00000
42025.01.02 10:00buy40.100.904820.000000.00000
52025.01.02 11:00buy50.100.905010.000000.00000
62025.01.02 12:00buy60.100.904890.000000.00000
72025.01.02 12:46close60.100.906000.000000.0000012.2510012.25
82025.01.02 12:46close50.100.906000.000000.0000010.9310023.18
92025.01.02 12:46close40.100.906000.000000.0000013.0210036.20
102025.01.02 12:46close30.100.906000.000000.0000012.2510048.45
112025.01.02 12:46close20.100.906000.000000.000009.9310058.38
122025.01.02 12:46close10.100.906000.000000.0000017.0010075.38
132025.01.02 13:00buy70.100.907410.000000.00000
142025.01.02 14:00buy80.100.907870.000000.00000
152025.01.02 15:00buy90.100.908220.000000.00000
162025.01.02 16:00buy100.100.908790.000000.00000
172025.01.02 17:00buy110.100.909530.000000.00000
182025.01.02 17:03close110.100.909730.000000.000002.2010077.58
192025.01.02 17:03close100.100.909730.000000.0000010.3310087.91
202025.01.02 17:03close90.100.909730.000000.0000016.6010104.51
212025.01.02 17:03close80.100.909730.000000.0000020.4510124.96
222025.01.02 17:03close70.100.909730.000000.0000025.5010150.46
232025.01.02 18:00buy120.100.910820.000000.00000
242025.01.02 19:00buy130.100.912510.000000.00000
252025.01.02 20:00buy140.100.912500.000000.00000
262025.01.02 21:00buy150.100.912400.000000.00000
272025.01.02 22:00buy160.100.913520.000000.00000
282025.01.02 23:00buy170.100.912820.000000.00000
292025.01.03 05:00buy180.100.911180.000000.00000
302025.01.03 06:00buy190.100.912110.000000.00000
312025.01.03 07:00buy200.100.911940.000000.00000
322025.01.03 08:00buy210.100.911540.000000.00000
332025.01.03 09:00buy220.100.910910.000000.00000
342025.01.03 10:00buy230.100.910280.000000.00000
352025.01.03 11:00buy240.100.910550.000000.00000
362025.01.03 12:00buy250.100.909270.000000.00000
372025.01.03 13:00buy260.100.909940.000000.00000
382025.01.03 14:00buy270.100.909420.000000.00000
392025.01.03 15:00buy280.100.909270.000000.00000
402025.01.03 16:00buy290.100.909450.000000.00000
412025.01.03 17:00buy300.100.908420.000000.00000
422025.01.03 18:00buy310.100.910740.000000.00000
432025.01.03 19:00buy320.100.909760.000000.00000
442025.01.03 20:00buy330.100.909340.000000.00000
452025.01.03 21:00buy340.100.909580.000000.00000
462025.01.03 22:00buy350.100.909190.000000.00000
472025.01.03 23:00buy360.100.908990.000000.00000
482025.01.06 00:02buy370.100.908120.000000.00000
492025.01.06 01:00buy380.100.908340.000000.00000
502025.01.06 02:00buy390.100.909470.000000.00000
512025.01.06 03:00buy400.100.909900.000000.00000
522025.01.06 04:00buy410.100.909980.000000.00000
532025.01.06 05:00buy420.100.909640.000000.00000
542025.01.06 06:00buy430.100.909470.000000.00000
552025.01.06 07:00buy440.100.909420.000000.00000
562025.01.06 08:00buy450.100.909690.000000.00000
572025.01.06 09:00buy460.100.909770.000000.00000
582025.01.06 10:00buy470.100.908210.000000.00000
592025.01.06 11:00buy480.100.906320.000000.00000
602025.01.06 12:00buy490.100.906090.000000.00000
612025.01.06 16:00sell500.100.902170.000000.00000
622025.01.06 17:00sell510.100.904020.000000.00000
632025.01.06 18:00sell520.100.904870.000000.00000
642025.01.06 19:00sell530.100.904270.000000.00000
652025.01.06 20:00sell540.100.903890.000000.00000
662025.01.06 21:00sell550.100.904840.000000.00000
672025.01.06 22:00sell560.100.904390.000000.00000
682025.01.06 23:00sell570.100.904510.000000.00000
692025.01.07 00:00sell580.100.904070.000000.00000
702025.01.07 01:00sell590.100.904670.000000.00000
712025.01.07 02:00sell600.100.904870.000000.00000
722025.01.07 03:00sell610.100.905290.000000.00000
732025.01.07 04:00sell620.100.905250.000000.00000
742025.01.07 05:00sell630.100.905260.000000.00000
752025.01.07 06:00sell640.100.904720.000000.00000
762025.01.07 07:00sell650.100.904250.000000.00000
772025.01.07 08:00sell660.100.903740.000000.00000
782025.01.07 09:00sell670.100.903780.000000.00000
792025.01.07 10:00sell680.100.904610.000000.00000
802025.01.07 11:00sell690.100.903070.000000.00000
812025.01.07 12:00sell700.100.904010.000000.00000
822025.01.07 13:00sell710.100.904940.000000.00000
832025.01.07 14:00sell720.100.905850.000000.00000
842025.01.07 15:00sell730.100.907290.000000.00000
852025.01.07 16:00sell740.100.906870.000000.00000
862025.01.07 17:00sell750.100.907190.000000.00000
872025.01.07 18:00sell760.100.907740.000000.00000
882025.01.07 19:00sell770.100.907580.000000.00000
892025.01.08 06:00buy780.100.909450.000000.00000
902025.01.08 07:00buy790.100.909170.000000.00000
912025.01.08 08:00buy800.100.909040.000000.00000
922025.01.08 09:00buy810.100.909070.000000.00000
932025.01.08 11:00buy820.100.912120.000000.00000
942025.01.08 12:00buy830.100.911960.000000.00000
952025.01.08 13:00buy840.100.911880.000000.00000
962025.01.08 14:00buy850.100.911910.000000.00000
972025.01.08 15:00buy860.100.912200.000000.00000
982025.01.08 16:00buy870.100.910400.000000.00000
992025.01.08 17:00buy880.100.911110.000000.00000
1002025.01.08 18:00buy890.100.911270.000000.00000
1012025.01.08 19:00buy900.100.910810.000000.00000
1022025.01.08 20:00buy910.100.911620.000000.00000
1032025.01.08 21:00buy920.100.911520.000000.00000
1042025.01.08 22:00buy930.100.911830.000000.00000
1052025.01.08 23:00buy940.100.911480.000000.00000
1062025.01.09 00:02buy950.100.910550.000000.00000
1072025.01.09 01:00buy960.100.910750.000000.00000
1082025.01.09 02:00buy970.100.911100.000000.00000
1092025.01.09 03:00buy980.100.910800.000000.00000
1102025.01.09 04:00buy990.100.910830.000000.00000
1112025.01.09 05:00buy1000.100.910900.000000.00000
1122025.01.09 06:00buy1010.100.910790.000000.00000
1132025.01.09 07:00buy1020.100.911210.000000.00000
1142025.01.09 08:00buy1030.100.910810.000000.00000
1152025.01.09 09:00buy1040.100.911670.000000.00000
1162025.01.09 10:00buy1050.100.912660.000000.00000
1172025.01.09 11:00buy1060.100.911700.000000.00000
1182025.01.09 12:00buy1070.100.911620.000000.00000
1192025.01.09 13:00buy1080.100.912270.000000.00000
1202025.01.09 14:00buy1090.100.912280.000000.00000
1212025.01.09 15:00buy1100.100.912080.000000.00000
1222025.01.09 16:00buy1110.100.911340.000000.00000
1232025.01.09 17:00buy1120.100.911520.000000.00000
1242025.01.09 18:00buy1130.100.912250.000000.00000
1252025.01.09 19:00buy1140.100.912560.000000.00000
1262025.01.09 20:00buy1150.100.912800.000000.00000
1272025.01.09 21:00buy1160.100.912390.000000.00000
1282025.01.09 22:00buy1170.100.912710.000000.00000
1292025.01.09 23:00buy1180.100.912260.000000.00000
1302025.01.10 00:00buy1190.100.912050.000000.00000
1312025.01.10 01:00buy1200.100.912130.000000.00000
1322025.01.10 02:00buy1210.100.912170.000000.00000
1332025.01.10 03:00buy1220.100.912220.000000.00000
1342025.01.10 04:00buy1230.100.911820.000000.00000
1352025.01.10 05:00buy1240.100.912060.000000.00000
1362025.01.10 06:00buy1250.100.912130.000000.00000
1372025.01.10 07:00buy1260.100.912700.000000.00000
1382025.01.10 08:00buy1270.100.913080.000000.00000
1392025.01.10 09:00buy1280.100.913090.000000.00000
1402025.01.10 10:00buy1290.100.912520.000000.00000
1412025.01.10 11:00buy1300.100.912610.000000.00000
1422025.01.10 12:00buy1310.100.913500.000000.00000
1432025.01.10 12:38close1310.100.913800.000000.000003.2810153.74
1442025.01.10 12:38close1300.100.913800.000000.0000013.0210166.76
1452025.01.10 12:38close1290.100.913800.000000.0000014.0110180.77
1462025.01.10 12:38close1280.100.913800.000000.000007.7710188.54
1472025.01.10 12:38close1270.100.913800.000000.000007.8810196.42
1482025.01.10 12:38close1260.100.913800.000000.0000012.0410208.46
1492025.01.10 12:38close1250.100.913800.000000.0000018.2810226.74
1502025.01.10 12:38close1240.100.913800.000000.0000019.0410245.78
1512025.01.10 12:38close1230.100.913800.000000.0000021.6710267.45
1522025.01.10 12:38close1220.100.913800.000000.0000017.2910284.74
1532025.01.10 12:38close1210.100.913800.000000.0000017.8410302.58
1542025.01.10 12:38close1200.100.913800.000000.0000018.2810320.86
1552025.01.10 12:38close1190.100.913800.000000.0000019.1510340.01
1562025.01.10 12:38close1180.100.913800.000000.0000016.8510356.86
1572025.01.10 12:38close1170.100.913800.000000.0000011.9310368.79
1582025.01.10 12:38close1160.100.913800.000000.0000015.4310384.22
1592025.01.10 12:38close1150.100.913800.000000.0000010.9410395.16
1602025.01.10 12:38close1140.100.913800.000000.0000013.5710408.73
1612025.01.10 12:38close1130.100.913800.000000.0000016.9610425.69
1622025.01.10 12:38close1120.100.913800.000000.0000024.9510450.64
1632025.01.10 12:38close1110.100.913800.000000.0000026.9210477.56
1642025.01.10 12:38close1100.100.913800.000000.0000018.8210496.38
1652025.01.10 12:38close1090.100.913800.000000.0000016.6310513.01
1662025.01.10 12:38close1080.100.913800.000000.0000016.7410529.75
1672025.01.10 12:38close1070.100.913800.000000.0000023.8610553.61
1682025.01.10 12:38close1060.100.913800.000000.0000022.9810576.59
1692025.01.10 12:38close1050.100.913800.000000.0000012.4810589.07
1702025.01.10 12:38close1040.100.913800.000000.0000023.3110612.38
1712025.01.10 12:38close1030.100.913800.000000.0000032.7210645.10
1722025.01.10 12:38close1020.100.913800.000000.0000028.3410673.44
1732025.01.10 12:38close1010.100.913800.000000.0000032.9410706.38
1742025.01.10 12:38close1000.100.913800.000000.0000031.7410738.12
1752025.01.10 12:38close990.100.913800.000000.0000032.5010770.62
1762025.01.10 12:38close980.100.913800.000000.0000032.8310803.45
1772025.01.10 12:38close970.100.913800.000000.0000029.5510833.00
1782025.01.10 12:38close960.100.913800.000000.0000033.3810866.38
1792025.01.10 12:38close950.100.913800.000000.0000035.5710901.95
1802025.01.10 12:38close940.100.913800.000000.0000025.3910927.34
1812025.01.10 12:38close930.100.913800.000000.0000021.5610948.90
1822025.01.10 12:38close920.100.913800.000000.0000024.9510973.85
1832025.01.10 12:38close910.100.913800.000000.0000023.8610997.71
1842025.01.10 12:38close900.100.913800.000000.0000032.7211030.43
1852025.01.10 12:38close890.100.913800.000000.0000027.6911058.12
1862025.01.10 12:38close880.100.913800.000000.0000029.4411087.56
1872025.01.10 12:38close870.100.913800.000000.0000037.2111124.77
1882025.01.10 12:38close860.100.913800.000000.0000017.5111142.28
1892025.01.10 12:38close850.100.913800.000000.0000020.6811162.96
1902025.01.10 12:38close840.100.913800.000000.0000021.0111183.97
1912025.01.10 12:38close830.100.913800.000000.0000020.1411204.11
1922025.01.10 12:38close820.100.913800.000000.0000018.3811222.49
1932025.01.10 12:38close810.100.913800.000000.0000051.7611274.25
1942025.01.10 12:38close800.100.913800.000000.0000052.0911326.34
1952025.01.10 12:38close790.100.913800.000000.0000050.6711377.01
1962025.01.10 12:38close780.100.913800.000000.0000047.6011424.61
1972025.01.10 12:38close770.100.913970.000000.00000-69.9111354.70
1982025.01.10 12:38close760.100.913970.000000.00000-68.1611286.54
1992025.01.10 12:38close750.100.913970.000000.00000-74.1811212.36
2002025.01.10 12:38close740.100.913970.000000.00000-77.6811134.68
2012025.01.10 12:38close730.100.913970.000000.00000-73.0911061.59
2022025.01.10 12:38close720.100.913970.000000.00000-88.8410972.75
2032025.01.10 12:38close710.100.913970.000000.00000-98.8010873.95
2042025.01.10 12:38close700.100.913970.000000.00000-108.9810764.97
2052025.01.10 12:38close690.100.913970.000000.00000-119.2610645.71
2062025.01.10 12:38close680.100.913970.000000.00000-102.4110543.30
2072025.01.10 12:38close670.100.913970.000000.00000-111.4910431.81
2082025.01.10 12:38close660.100.913970.000000.00000-111.9310319.88
2092025.01.10 12:38close650.100.913970.000000.00000-106.3510213.53
2102025.01.10 12:38close640.100.913970.000000.00000-101.2110112.32
2112025.01.10 12:38close630.100.913970.000000.00000-95.3010017.02
2122025.01.10 12:38close620.100.913970.000000.00000-95.419921.61
2132025.01.10 12:38close610.100.913970.000000.00000-94.979826.64
2142025.01.10 12:38close600.100.913970.000000.00000-99.579727.07
2152025.01.10 12:38close590.100.913970.000000.00000-101.759625.32
2162025.01.10 12:38close580.100.913970.000000.00000-108.329517.00
2172025.01.10 12:38close570.100.913970.000000.00000-103.509413.50
2182025.01.10 12:38close560.100.913970.000000.00000-104.829308.68
2192025.01.10 12:38close550.100.913970.000000.00000-99.899208.79
2202025.01.10 12:38close540.100.913970.000000.00000-110.299098.50
2212025.01.10 12:38close530.100.913970.000000.00000-106.138992.37
2222025.01.10 12:38close520.100.913970.000000.00000-99.578892.80
2232025.01.10 12:38close510.100.913970.000000.00000-108.878783.93
2242025.01.10 12:38close500.100.913970.000000.00000-129.118654.82
2252025.01.10 12:38close490.100.913800.000000.0000084.378739.19
2262025.01.10 12:38close480.100.913800.000000.0000081.868821.05
2272025.01.10 12:38close470.100.913800.000000.0000061.178882.22
2282025.01.10 12:38close460.100.913800.000000.0000044.108926.32
2292025.01.10 12:38close450.100.913800.000000.0000044.988971.30
2302025.01.10 12:38close440.100.913800.000000.0000047.939019.23
2312025.01.10 12:38close430.100.913800.000000.0000047.389066.61
2322025.01.10 12:38close420.100.913800.000000.0000045.529112.13
2332025.01.10 12:38close410.100.913800.000000.0000041.809153.93
2342025.01.10 12:38close400.100.913800.000000.0000042.689196.61
2352025.01.10 12:38close390.100.913800.000000.0000047.389243.99
2362025.01.10 12:38close380.100.913800.000000.0000059.759303.74
2372025.01.10 12:38close370.100.913800.000000.0000062.169365.90
2382025.01.10 12:38close360.100.913800.000000.0000052.649418.54
2392025.01.10 12:38close350.100.913800.000000.0000050.459468.99
2402025.01.10 12:38close340.100.913800.000000.0000046.189515.17
2412025.01.10 12:38close330.100.913800.000000.0000048.819563.98
2422025.01.10 12:38close320.100.913800.000000.0000044.219608.19
2432025.01.10 12:38close310.100.913800.000000.0000033.499641.68
2442025.01.10 12:38close300.100.913800.000000.0000058.889700.56
2452025.01.10 12:38close290.100.913800.000000.0000047.609748.16
2462025.01.10 12:38close280.100.913800.000000.0000049.579797.73
2472025.01.10 12:38close270.100.913800.000000.0000047.939845.66
2482025.01.10 12:38close260.100.913800.000000.0000042.249887.90
2492025.01.10 12:38close250.100.913800.000000.0000049.579937.47
2502025.01.10 12:38close240.100.913800.000000.0000035.579973.04
2512025.01.10 12:38close230.100.913800.000000.0000038.5210011.56
2522025.01.10 12:38close220.100.913800.000000.0000031.6310043.19
2532025.01.10 12:38close210.100.913800.000000.0000024.7310067.92
2542025.01.10 12:38close200.100.913800.000000.0000020.3510088.27
2552025.01.10 12:38close190.100.913800.000000.0000018.4910106.76
2562025.01.10 12:38close180.100.913800.000000.0000028.6710135.43
2572025.01.10 12:38close170.100.913800.000000.0000010.7210146.15
2582025.01.10 12:38close160.100.913800.000000.000003.0610149.21
2592025.01.10 12:38close150.100.913800.000000.0000015.3210164.53
2602025.01.10 12:38close140.100.913800.000000.0000014.2310178.76
2612025.01.10 12:38close130.100.913800.000000.0000014.1210192.88
2622025.01.10 12:38close120.100.913800.000000.0000032.6110225.49
2632025.01.10 13:00buy1320.100.914180.000000.00000
2642025.01.10 14:00buy1330.100.913910.000000.00000
2652025.01.10 15:00buy1340.100.913860.000000.00000
2662025.01.10 15:30close1340.100.916280.000000.0000026.4110251.90
2672025.01.10 15:30close1330.100.916280.000000.0000025.8710277.77
2682025.01.10 15:30close1320.100.916280.000000.0000022.9210300.69
2692025.01.10 16:00buy1350.100.916710.000000.00000
2702025.01.10 17:00buy1360.100.916260.000000.00000
2712025.01.10 18:00buy1370.100.916400.000000.00000
2722025.01.10 19:00buy1380.100.917340.000000.00000
2732025.01.10 20:00buy1390.100.916550.000000.00000
2742025.01.10 21:00buy1400.100.917310.000000.00000
2752025.01.10 22:00buy1410.100.917220.000000.00000
2762025.01.10 23:00buy1420.100.916800.000000.00000
2772025.01.13 00:02buy1430.100.915520.000000.00000
2782025.01.13 01:00buy1440.100.916200.000000.00000
2792025.01.13 02:00buy1450.100.917030.000000.00000
2802025.01.13 02:46close1450.100.917300.000000.000002.9410303.63
2812025.01.13 02:46close1440.100.917300.000000.0000011.9910315.62
2822025.01.13 02:46close1430.100.917300.000000.0000019.4010335.02
2832025.01.13 02:46close1420.100.917300.000000.000005.4510340.47
2842025.01.13 02:46close1410.100.917300.000000.000000.8710341.34
2852025.01.13 02:46close1400.100.917300.000000.00000-0.1110341.23
2862025.01.13 02:46close1390.100.917300.000000.000008.1810349.41
2872025.01.13 02:46close1380.100.917300.000000.00000-0.4410348.97
2882025.01.13 02:46close1370.100.917300.000000.000009.8110358.78
2892025.01.13 02:46close1360.100.917300.000000.0000011.3410370.12
2902025.01.13 02:46close1350.100.917300.000000.000006.4310376.55
2912025.01.13 03:00buy1460.100.917110.000000.00000
2922025.01.13 04:00buy1470.100.916620.000000.00000
2932025.01.13 05:00buy1480.100.916850.000000.00000
2942025.01.13 06:00buy1490.100.917470.000000.00000
2952025.01.13 07:00buy1500.100.917790.000000.00000
2962025.01.13 08:00buy1510.100.917130.000000.00000
2972025.01.13 09:00buy1520.100.917040.000000.00000
2982025.01.13 10:00buy1530.100.916890.000000.00000
2992025.01.13 11:00buy1540.100.916400.000000.00000
3002025.01.13 11:28close1540.100.917800.000000.0000015.2510391.80
3012025.01.13 11:28close1530.100.917800.000000.000009.9210401.72
3022025.01.13 11:28close1520.100.917800.000000.000008.2810410.00
3032025.01.13 11:28close1510.100.917800.000000.000007.3010417.30
3042025.01.13 11:28close1500.100.917800.000000.000000.1110417.41
3052025.01.13 11:28close1490.100.917800.000000.000003.6010421.01
3062025.01.13 11:28close1480.100.917800.000000.0000010.3510431.36
3072025.01.13 11:28close1470.100.917800.000000.0000012.8610444.22
3082025.01.13 11:28close1460.100.917800.000000.000007.5210451.74
3092025.01.13 12:00buy1550.100.917110.000000.00000
3102025.01.13 13:00buy1560.100.916590.000000.00000
3112025.01.13 14:00buy1570.100.916880.000000.00000
3122025.01.13 15:00buy1580.100.915890.000000.00000
3132025.01.13 16:00buy1590.100.916790.000000.00000
3142025.01.13 16:41close1590.100.918030.000000.0000013.5110465.25
3152025.01.13 16:41close1580.100.918030.000000.0000023.3110488.56
3162025.01.13 16:41close1570.100.918030.000000.0000012.5310501.09
3172025.01.13 16:41close1560.100.918030.000000.0000015.6910516.78
3182025.01.13 16:41close1550.100.918030.000000.0000010.0210526.80
3192025.01.13 17:00buy1600.100.918120.000000.00000
3202025.01.13 18:00buy1610.100.919590.000000.00000
3212025.01.13 19:00buy1620.100.919290.000000.00000
3222025.01.13 20:00buy1630.100.918380.000000.00000
3232025.01.13 21:00buy1640.100.918340.000000.00000
3242025.01.13 22:00buy1650.100.919140.000000.00000
3252025.01.13 23:00buy1660.100.918260.000000.00000
3262025.01.14 00:02buy1670.100.916600.000000.00000
3272025.01.14 01:00buy1680.100.916080.000000.00000
3282025.01.14 02:00buy1690.100.915990.000000.00000
3292025.01.14 03:00buy1700.100.916600.000000.00000
3302025.01.14 04:00buy1710.100.916400.000000.00000
3312025.01.14 05:00buy1720.100.916650.000000.00000
3322025.01.14 06:00buy1730.100.916110.000000.00000
3332025.01.14 07:00buy1740.100.915910.000000.00000
3342025.01.14 08:00buy1750.100.916180.000000.00000
3352025.01.14 09:00buy1760.100.915590.000000.00000
3362025.01.14 10:00buy1770.100.915270.000000.00000
3372025.01.14 11:00buy1780.100.915360.000000.00000
3382025.01.14 12:00buy1790.100.916060.000000.00000
3392025.01.14 13:00buy1800.100.916200.000000.00000
3402025.01.14 14:00buy1810.100.916650.000000.00000
3412025.01.14 14:19close1810.100.917260.000000.000006.6510533.45
3422025.01.14 14:19close1800.100.917260.000000.0000011.5610545.01
3432025.01.14 14:19close1790.100.917260.000000.0000013.0810558.09
3442025.01.14 14:19close1780.100.917260.000000.0000020.7110578.80
3452025.01.14 14:19close1770.100.917260.000000.0000021.7010600.50
3462025.01.14 14:19close1760.100.917260.000000.0000018.2110618.71
3472025.01.14 14:19close1750.100.917260.000000.0000011.7710630.48
3482025.01.14 14:19close1740.100.917260.000000.0000014.7210645.20
3492025.01.14 14:19close1730.100.917260.000000.0000012.5410657.74
3502025.01.14 14:19close1720.100.917260.000000.000006.6510664.39
3512025.01.14 14:19close1710.100.917260.000000.000009.3810673.77
3522025.01.14 14:19close1700.100.917260.000000.000007.2010680.97
3532025.01.14 14:19close1690.100.917260.000000.0000013.8510694.82
3542025.01.14 14:19close1680.100.917260.000000.0000012.8610707.68
3552025.01.14 14:19close1670.100.917260.000000.000007.2010714.88
3562025.01.14 14:19close1660.100.917260.000000.00000-10.9010703.98
3572025.01.14 14:19close1650.100.917260.000000.00000-20.5010683.48
3582025.01.14 14:19close1640.100.917260.000000.00000-11.7710671.71
3592025.01.14 14:19close1630.100.917260.000000.00000-12.2110659.50
3602025.01.14 14:19close1620.100.917260.000000.00000-22.1310637.37
3612025.01.14 14:19close1610.100.917260.000000.00000-25.4010611.97
3622025.01.14 14:19close1600.100.917260.000000.00000-9.3810602.59
3632025.01.14 15:00buy1820.100.917010.000000.00000
3642025.01.14 16:00buy1830.100.916370.000000.00000
3652025.01.14 17:00buy1840.100.915620.000000.00000
3662025.01.14 18:00buy1850.100.914500.000000.00000
3672025.01.14 19:00buy1860.100.914010.000000.00000
3682025.01.15 00:00sell1870.100.911850.000000.00000
3692025.01.15 01:00sell1880.100.912200.000000.00000
3702025.01.15 02:00sell1890.100.912440.000000.00000
3712025.01.15 03:00sell1900.100.912520.000000.00000
3722025.01.15 04:00sell1910.100.912270.000000.00000
3732025.01.15 05:00sell1920.100.912640.000000.00000
3742025.01.15 06:00sell1930.100.912240.000000.00000
3752025.01.15 07:00sell1940.100.912280.000000.00000
3762025.01.15 08:00sell1950.100.912510.000000.00000
3772025.01.15 09:00sell1960.100.912060.000000.00000
3782025.01.15 10:00sell1970.100.911360.000000.00000
3792025.01.15 11:00sell1980.100.912040.000000.00000
3802025.01.15 12:00sell1990.100.911710.000000.00000
3812025.01.15 13:00sell2000.100.911680.000000.00000
3822025.01.15 14:00sell2010.100.911930.000000.00000
3832025.01.15 15:00sell2020.100.911930.000000.00000
3842025.01.15 15:30close2020.100.909860.000000.0000022.7510625.34
3852025.01.15 15:30close2010.100.909860.000000.0000022.7510648.09
3862025.01.15 15:30close2000.100.909860.000000.0000020.0010668.09
3872025.01.15 15:30close1990.100.909860.000000.0000020.3310688.42
3882025.01.15 15:30close1980.100.909860.000000.0000023.9610712.38
3892025.01.15 15:30close1970.100.909860.000000.0000016.4910728.87
3902025.01.15 15:30close1960.100.909860.000000.0000024.1810753.05
3912025.01.15 15:30close1950.100.909860.000000.0000029.1310782.18
3922025.01.15 15:30close1940.100.909860.000000.0000026.6010808.78
3932025.01.15 15:30close1930.100.909860.000000.0000026.1610834.94
3942025.01.15 15:30close1920.100.909860.000000.0000030.5510865.49
3952025.01.15 15:30close1910.100.909860.000000.0000026.4910891.98
3962025.01.15 15:30close1900.100.909860.000000.0000029.2410921.22
3972025.01.15 15:30close1890.100.909860.000000.0000028.3610949.58
3982025.01.15 15:30close1880.100.909860.000000.0000025.7210975.30
3992025.01.15 15:30close1870.100.909860.000000.0000021.8710997.17
4002025.01.15 15:30close1860.100.909690.000000.00000-47.4910949.68
4012025.01.15 15:30close1850.100.909690.000000.00000-52.8810896.80
4022025.01.15 15:30close1840.100.909690.000000.00000-65.1910831.61
4032025.01.15 15:30close1830.100.909690.000000.00000-73.4310758.18
4042025.01.15 15:30close1820.100.909690.000000.00000-80.4710677.71
4052025.01.15 16:00sell2030.100.909280.000000.00000
4062025.01.15 17:00sell2040.100.910480.000000.00000
4072025.01.15 18:00sell2050.100.911650.000000.00000
4082025.01.15 19:00sell2060.100.912890.000000.00000
4092025.01.15 20:00sell2070.100.912980.000000.00000
4102025.01.15 21:00sell2080.100.912950.000000.00000
4112025.01.15 22:00sell2090.100.912670.000000.00000
4122025.01.15 23:00sell2100.100.912530.000000.00000
4132025.01.16 00:00sell2110.100.911860.000000.00000
4142025.01.16 01:00sell2120.100.912390.000000.00000
4152025.01.16 02:00sell2130.100.912070.000000.00000
4162025.01.16 03:00sell2140.100.911860.000000.00000
4172025.01.16 04:00sell2150.100.912080.000000.00000
4182025.01.16 04:02close2150.100.911440.000000.000007.0210684.73
4192025.01.16 04:02close2140.100.911440.000000.000004.6110689.34
4202025.01.16 04:02close2130.100.911440.000000.000006.9110696.25
4212025.01.16 04:02close2120.100.911440.000000.0000010.4210706.67
4222025.01.16 04:02close2110.100.911440.000000.000004.6110711.28
4232025.01.16 04:02close2100.100.911440.000000.0000011.9610723.24
4242025.01.16 04:02close2090.100.911440.000000.0000013.5010736.74
4252025.01.16 04:02close2080.100.911440.000000.0000016.5710753.31
4262025.01.16 04:02close2070.100.911440.000000.0000016.9010770.21
4272025.01.16 04:02close2060.100.911440.000000.0000015.9110786.12
4282025.01.16 04:02close2050.100.911440.000000.000002.3010788.42
4292025.01.16 04:02close2040.100.911440.000000.00000-10.5310777.89
4302025.01.16 04:02close2030.100.911440.000000.00000-23.7010754.19
4312025.01.16 05:00sell2160.100.912290.000000.00000
4322025.01.16 06:00sell2170.100.912270.000000.00000
4332025.01.16 07:00sell2180.100.912510.000000.00000
4342025.01.16 08:00sell2190.100.912690.000000.00000
4352025.01.16 09:00sell2200.100.912080.000000.00000
4362025.01.16 10:00sell2210.100.911830.000000.00000
4372025.01.16 10:53close2210.100.911130.000000.000007.6810761.87
4382025.01.16 10:53close2200.100.911130.000000.0000010.4310772.30
4392025.01.16 10:53close2190.100.911130.000000.0000017.1210789.42
4402025.01.16 10:53close2180.100.911130.000000.0000015.1510804.57
4412025.01.16 10:53close2170.100.911130.000000.0000012.5110817.08
4422025.01.16 10:53close2160.100.911130.000000.0000012.7310829.81
4432025.01.16 11:00sell2220.100.910860.000000.00000
4442025.01.16 12:00sell2230.100.911030.000000.00000
4452025.01.16 13:00sell2240.100.911420.000000.00000
4462025.01.16 14:00sell2250.100.911460.000000.00000
4472025.01.16 15:00sell2260.100.912520.000000.00000
4482025.01.16 16:00sell2270.100.911950.000000.00000
4492025.01.16 17:00sell2280.100.912980.000000.00000
4502025.01.16 18:00sell2290.100.911740.000000.00000
4512025.01.16 18:08close2290.100.910890.000000.000009.3310839.14
4522025.01.16 18:08close2280.100.910890.000000.0000022.9410862.08
4532025.01.16 18:08close2270.100.910890.000000.0000011.6410873.72
4542025.01.16 18:08close2260.100.910890.000000.0000017.8910891.61
4552025.01.16 18:08close2250.100.910890.000000.000006.2610897.87
4562025.01.16 18:08close2240.100.910890.000000.000005.8210903.69
4572025.01.16 18:08close2230.100.910890.000000.000001.5410905.23
4582025.01.16 18:08close2220.100.910890.000000.00000-0.3310904.90
4592025.01.16 19:00sell2300.100.911010.000000.00000
4602025.01.16 20:00sell2310.100.910770.000000.00000
4612025.01.16 21:00sell2320.100.910940.000000.00000
4622025.01.16 22:00sell2330.100.910830.000000.00000
4632025.01.16 23:00sell2340.100.911040.000000.00000
4642025.01.17 00:05sell2350.100.910300.000000.00000
4652025.01.17 01:00sell2360.100.910210.000000.00000
4662025.01.17 02:00sell2370.100.911090.000000.00000
4672025.01.17 03:00sell2380.100.910260.000000.00000
4682025.01.17 04:00sell2390.100.910210.000000.00000
4692025.01.17 05:00sell2400.100.910790.000000.00000
4702025.01.17 06:00sell2410.100.910840.000000.00000
4712025.01.17 07:00sell2420.100.911240.000000.00000
4722025.01.17 08:00sell2430.100.911470.000000.00000
4732025.01.17 09:00sell2440.100.911920.000000.00000
4742025.01.17 10:00sell2450.100.911780.000000.00000
4752025.01.17 10:47close2450.100.910480.000000.0000014.2810919.18
4762025.01.17 10:47close2440.100.910480.000000.0000015.8210935.00
4772025.01.17 10:47close2430.100.910480.000000.0000010.8710945.87
4782025.01.17 10:47close2420.100.910480.000000.000008.3510954.22
4792025.01.17 10:47close2410.100.910480.000000.000003.9510958.17
4802025.01.17 10:47close2400.100.910480.000000.000003.4010961.57
4812025.01.17 10:47close2390.100.910480.000000.00000-2.9710958.60
4822025.01.17 10:47close2380.100.910480.000000.00000-2.4210956.18
4832025.01.17 10:47close2370.100.910480.000000.000006.7010962.88
4842025.01.17 10:47close2360.100.910480.000000.00000-2.9710959.91
4852025.01.17 10:47close2350.100.910480.000000.00000-1.9810957.93
4862025.01.17 10:47close2340.100.910480.000000.000006.1510964.08
4872025.01.17 10:47close2330.100.910480.000000.000003.8410967.92
4882025.01.17 10:47close2320.100.910480.000000.000005.0510972.97
4892025.01.17 10:47close2310.100.910480.000000.000003.1910976.16
4902025.01.17 10:47close2300.100.910480.000000.000005.8210981.98
4912025.01.17 11:00sell2460.100.909960.000000.00000
4922025.01.17 12:00sell2470.100.911090.000000.00000
4932025.01.17 13:00sell2480.100.911330.000000.00000
4942025.01.17 14:00sell2490.100.911690.000000.00000
4952025.01.17 15:00sell2500.100.912430.000000.00000
4962025.01.17 16:00sell2510.100.913050.000000.00000
4972025.01.17 22:00buy2520.100.915020.000000.00000
4982025.01.17 23:00buy2530.100.915050.000000.00000
4992025.01.20 00:02buy2540.100.914150.000000.00000
5002025.01.20 01:00buy2550.100.913910.000000.00000
5012025.01.20 02:00buy2560.100.914610.000000.00000
5022025.01.20 03:00buy2570.100.914250.000000.00000
5032025.01.20 04:00buy2580.100.913690.000000.00000
5042025.01.20 05:00buy2590.100.913640.000000.00000
5052025.01.20 06:00buy2600.100.912810.000000.00000
5062025.01.20 07:00buy2610.100.913010.000000.00000
5072025.01.20 08:00buy2620.100.913070.000000.00000
5082025.01.20 09:00buy2630.100.912850.000000.00000
5092025.01.20 20:00sell2640.100.908060.000000.00000
5102025.01.20 21:00sell2650.100.907340.000000.00000
5112025.01.20 22:00sell2660.100.906330.000000.00000
5122025.01.20 23:00sell2670.100.906370.000000.00000
5132025.01.21 00:05sell2680.100.906080.000000.00000
5142025.01.21 01:00sell2690.100.906110.000000.00000
5152025.01.21 02:00sell2700.100.906010.000000.00000
5162025.01.21 03:00sell2710.100.908800.000000.00000
5172025.01.21 04:00sell2720.100.908210.000000.00000
5182025.01.21 05:00sell2730.100.907170.000000.00000
5192025.01.21 06:00sell2740.100.907070.000000.00000
5202025.01.21 07:00sell2750.100.906910.000000.00000
5212025.01.21 08:00sell2760.100.907890.000000.00000
5222025.01.21 09:00sell2770.100.908600.000000.00000
5232025.01.21 10:00sell2780.100.908420.000000.00000
5242025.01.21 11:00sell2790.100.908980.000000.00000
5252025.01.21 12:00sell2800.100.910490.000000.00000
5262025.01.21 13:00sell2810.100.910800.000000.00000
5272025.01.21 14:00sell2820.100.910820.000000.00000
5282025.01.21 15:00sell2830.100.910270.000000.00000
5292025.01.21 16:00sell2840.100.909230.000000.00000
5302025.01.21 17:00sell2850.100.908080.000000.00000
5312025.01.21 18:00sell2860.100.907510.000000.00000
5322025.01.21 19:00sell2870.100.906890.000000.00000
5332025.01.21 20:00sell2880.100.907200.000000.00000
5342025.01.21 21:00sell2890.100.906290.000000.00000
5352025.01.21 22:00sell2900.100.906540.000000.00000
5362025.01.21 23:00sell2910.100.906010.000000.00000
5372025.01.21 23:59close2910.100.905140.000000.000009.6110991.59
5382025.01.21 23:59close2900.100.905140.000000.0000015.4711007.06
5392025.01.21 23:59close2890.100.905140.000000.0000012.7111019.77
5402025.01.21 23:59close2880.100.905140.000000.0000022.7611042.53
5412025.01.21 23:59close2870.100.905140.000000.0000019.3311061.86
5422025.01.21 23:59close2860.100.905140.000000.0000026.1811088.04
5432025.01.21 23:59close2850.100.905140.000000.0000032.4811120.52
5442025.01.21 23:59close2840.100.905140.000000.0000045.1911165.71
5452025.01.21 23:59close2830.100.905140.000000.0000056.6811222.39
5462025.01.21 23:59close2820.100.905140.000000.0000062.7511285.14
5472025.01.21 23:59close2810.100.905140.000000.0000062.5311347.67
5482025.01.21 23:59close2800.100.905140.000000.0000059.1111406.78
5492025.01.21 23:59close2790.100.905140.000000.0000042.4211449.20
5502025.01.21 23:59close2780.100.905140.000000.0000036.2411485.44
5512025.01.21 23:59close2770.100.905140.000000.0000038.2311523.67
5522025.01.21 23:59close2760.100.905140.000000.0000030.3811554.05
5532025.01.21 23:59close2750.100.905140.000000.0000019.5511573.60
5542025.01.21 23:59close2740.100.905140.000000.0000021.3211594.92
5552025.01.21 23:59close2730.100.905140.000000.0000022.4311617.35
5562025.01.21 23:59close2720.100.905140.000000.0000033.9211651.27
5572025.01.21 23:59close2710.100.905140.000000.0000040.4411691.71
5582025.01.21 23:59close2700.100.905140.000000.000009.6111701.32
5592025.01.21 23:59close2690.100.905140.000000.0000010.7211712.04
5602025.01.21 23:59close2680.100.905140.000000.0000010.3911722.43
5612025.01.21 23:59close2670.100.905140.000000.0000013.5911736.02
5622025.01.21 23:59close2660.100.905140.000000.0000013.1511749.17
5632025.01.21 23:59close2650.100.905140.000000.0000024.3111773.48
5642025.01.21 23:59close2640.100.905140.000000.0000032.2611805.74
5652025.01.21 23:59close2630.100.904970.000000.00000-87.0711718.67
5662025.01.21 23:59close2620.100.904970.000000.00000-89.5111629.16
5672025.01.21 23:59close2610.100.904970.000000.00000-88.8411540.32
5682025.01.21 23:59close2600.100.904970.000000.00000-86.6311453.69
5692025.01.21 23:59close2590.100.904970.000000.00000-95.8011357.89
5702025.01.21 23:59close2580.100.904970.000000.00000-96.3611261.53
5712025.01.21 23:59close2570.100.904970.000000.00000-102.5411158.99
5722025.01.21 23:59close2560.100.904970.000000.00000-106.5211052.47
5732025.01.21 23:59close2550.100.904970.000000.00000-98.7910953.68
5742025.01.21 23:59close2540.100.904970.000000.00000-101.4410852.24
5752025.01.21 23:59close2530.100.904970.000000.00000-111.3810740.86
5762025.01.21 23:59close2520.100.904970.000000.00000-111.0510629.81
5772025.01.21 23:59close2510.100.905140.000000.0000087.3910717.20
5782025.01.21 23:59close2500.100.905140.000000.0000080.5410797.74
5792025.01.21 23:59close2490.100.905140.000000.0000072.3610870.10
5802025.01.21 23:59close2480.100.905140.000000.0000068.3910938.49
5812025.01.21 23:59close2470.100.905140.000000.0000065.7411004.23
5822025.01.21 23:59close2460.100.905140.000000.0000053.2511057.48
5832025.01.22 00:02sell2920.100.904630.000000.00000
5842025.01.22 01:00sell2930.100.904930.000000.00000
5852025.01.22 02:00sell2940.100.906610.000000.00000
5862025.01.22 03:00sell2950.100.905660.000000.00000
5872025.01.22 04:00sell2960.100.906640.000000.00000
5882025.01.22 05:00sell2970.100.906520.000000.00000
5892025.01.22 06:00sell2980.100.906750.000000.00000
5902025.01.22 07:00sell2990.100.906630.000000.00000
5912025.01.22 08:00sell3000.100.906720.000000.00000
5922025.01.22 09:00sell3010.100.906860.000000.00000
5932025.01.22 10:00sell3020.100.906490.000000.00000
5942025.01.22 10:33close3020.100.905600.000000.000009.8311067.31
5952025.01.22 10:33close3010.100.905600.000000.0000013.9111081.22
5962025.01.22 10:33close3000.100.905600.000000.0000012.3711093.59
5972025.01.22 10:33close2990.100.905600.000000.0000011.3711104.96
5982025.01.22 10:33close2980.100.905600.000000.0000012.7011117.66
5992025.01.22 10:33close2970.100.905600.000000.0000010.1611127.82
6002025.01.22 10:33close2960.100.905600.000000.0000011.4811139.30
6012025.01.22 10:33close2950.100.905600.000000.000000.6611139.96
6022025.01.22 10:33close2940.100.905600.000000.0000011.1511151.11
6032025.01.22 10:33close2930.100.905600.000000.00000-7.4011143.71
6042025.01.22 10:33close2920.100.905600.000000.00000-10.7111133.00
6052025.01.22 11:00sell3030.100.905150.000000.00000
6062025.01.22 12:00sell3040.100.904230.000000.00000
6072025.01.22 13:00sell3050.100.903550.000000.00000
6082025.01.22 14:00sell3060.100.904630.000000.00000
6092025.01.22 15:00sell3070.100.904820.000000.00000
6102025.01.22 16:00sell3080.100.905950.000000.00000
6112025.01.22 17:00sell3090.100.906730.000000.00000
6122025.01.22 18:00sell3100.100.906680.000000.00000
6132025.01.22 19:00sell3110.100.906970.000000.00000
6142025.01.22 20:00sell3120.100.906570.000000.00000
6152025.01.22 21:00sell3130.100.906230.000000.00000
6162025.01.22 22:00sell3140.100.905990.000000.00000
6172025.01.22 23:00sell3150.100.906560.000000.00000
6182025.01.23 00:02sell3160.100.906520.000000.00000
6192025.01.23 01:00sell3170.100.906140.000000.00000
6202025.01.23 02:00sell3180.100.906290.000000.00000
6212025.01.23 03:00sell3190.100.905830.000000.00000
6222025.01.23 04:00sell3200.100.906300.000000.00000
6232025.01.23 05:00sell3210.100.906540.000000.00000
6242025.01.23 06:00sell3220.100.906210.000000.00000
6252025.01.23 07:00sell3230.100.906090.000000.00000
6262025.01.23 08:00sell3240.100.906460.000000.00000
6272025.01.23 09:00sell3250.100.906600.000000.00000
6282025.01.23 10:00sell3260.100.906870.000000.00000
6292025.01.23 11:00sell3270.100.907720.000000.00000
6302025.01.23 12:00sell3280.100.907160.000000.00000
6312025.01.23 13:00sell3290.100.906750.000000.00000
6322025.01.23 14:00sell3300.100.907810.000000.00000
6332025.01.23 15:00sell3310.100.907480.000000.00000
6342025.01.24 04:15close3310.100.906000.000000.0000016.3411149.34
6352025.01.24 04:15close3300.100.906000.000000.0000019.9811169.32
6362025.01.24 04:15close3290.100.906000.000000.000008.2811177.60
6372025.01.24 04:15close3280.100.906000.000000.0000012.8011190.40
6382025.01.24 04:15close3270.100.906000.000000.0000018.9811209.38
6392025.01.24 04:15close3260.100.906000.000000.000009.6011218.98
6402025.01.24 04:15close3250.100.906000.000000.000006.6211225.60
6412025.01.24 04:15close3240.100.906000.000000.000005.0811230.68
6422025.01.24 04:15close3230.100.906000.000000.000000.9911231.67
6432025.01.24 04:15close3220.100.906000.000000.000002.3211233.99
6442025.01.24 04:15close3210.100.906000.000000.000005.9611239.95
6452025.01.24 04:15close3200.100.906000.000000.000003.3111243.26
6462025.01.24 04:15close3190.100.906000.000000.00000-1.8811241.38
6472025.01.24 04:15close3180.100.906000.000000.000003.2011244.58
6482025.01.24 04:15close3170.100.906000.000000.000001.5511246.13
6492025.01.24 04:15close3160.100.906000.000000.000005.7411251.87
6502025.01.24 04:15close3150.100.906000.000000.000006.1811258.05
6512025.01.24 04:15close3140.100.906000.000000.00000-0.1111257.94
6522025.01.24 04:15close3130.100.906000.000000.000002.5411260.48
6532025.01.24 04:15close3120.100.906000.000000.000006.2911266.77
6542025.01.24 04:15close3110.100.906000.000000.0000010.7111277.48
6552025.01.24 04:15close3100.100.906000.000000.000007.5111284.99
6562025.01.24 04:15close3090.100.906000.000000.000008.0611293.05
6572025.01.24 04:15close3080.100.906000.000000.00000-0.5511292.50
6582025.01.24 04:15close3070.100.906000.000000.00000-13.0211279.48
6592025.01.24 04:15close3060.100.906000.000000.00000-15.1211264.36
6602025.01.24 04:15close3050.100.906000.000000.00000-27.0411237.32
6612025.01.24 04:15close3040.100.906000.000000.00000-19.5411217.78
6622025.01.24 04:15close3030.100.906000.000000.00000-9.3811208.40
6632025.01.24 11:00sell3320.100.903580.000000.00000
6642025.01.24 12:00sell3330.100.904140.000000.00000
6652025.01.24 13:00sell3340.100.905610.000000.00000
6662025.01.24 14:00sell3350.100.905320.000000.00000
6672025.01.24 15:00sell3360.100.906750.000000.00000
6682025.01.24 16:00sell3370.100.906210.000000.00000
6692025.01.24 17:00sell3380.100.905630.000000.00000
6702025.01.24 18:00sell3390.100.904520.000000.00000
6712025.01.24 18:01close3390.100.904370.000000.000001.6611210.06
6722025.01.24 18:01close3380.100.904370.000000.0000013.9311223.99
6732025.01.24 18:01close3370.100.904370.000000.0000020.3511244.34
6742025.01.24 18:01close3360.100.904370.000000.0000026.3211270.66
6752025.01.24 18:01close3350.100.904370.000000.0000010.5011281.16
6762025.01.24 18:01close3340.100.904370.000000.0000013.7111294.87
6772025.01.24 18:01close3330.100.904370.000000.00000-2.5411292.33
6782025.01.24 18:01close3320.100.904370.000000.00000-8.7411283.59
6792025.01.24 19:00sell3400.100.904320.000000.00000
6802025.01.24 20:00sell3410.100.904990.000000.00000
6812025.01.24 21:00sell3420.100.905660.000000.00000
6822025.01.24 22:00sell3430.100.905960.000000.00000
6832025.01.24 23:00sell3440.100.905850.000000.00000
6842025.01.27 00:02sell3450.100.905250.000000.00000
6852025.01.27 01:00sell3460.100.905920.000000.00000
6862025.01.27 10:19close3460.100.904450.000000.0000016.2511299.84
6872025.01.27 10:19close3450.100.904450.000000.000008.8511308.69
6882025.01.27 10:19close3440.100.904450.000000.0000015.4811324.17
6892025.01.27 10:19close3430.100.904450.000000.0000016.7011340.87
6902025.01.27 10:19close3420.100.904450.000000.0000013.3811354.25
6912025.01.27 10:19close3410.100.904450.000000.000005.9711360.22
6922025.01.27 10:19close3400.100.904450.000000.00000-1.4411358.78
6932025.01.27 14:00sell3470.100.897310.000000.00000
6942025.01.27 15:00sell3480.100.898000.000000.00000
6952025.01.27 16:00sell3490.100.898570.000000.00000
6962025.01.27 17:00sell3500.100.900600.000000.00000
6972025.01.27 18:00sell3510.100.900540.000000.00000
6982025.01.27 19:00sell3520.100.900530.000000.00000
6992025.01.27 20:00sell3530.100.900990.000000.00000
7002025.01.27 21:00sell3540.100.901650.000000.00000
7012025.01.27 22:00sell3550.100.901250.000000.00000
7022025.01.27 23:00sell3560.100.901730.000000.00000
7032025.01.28 00:01sell3570.100.900910.000000.00000
7042025.01.28 01:00sell3580.100.901860.000000.00000
7052025.01.28 02:00sell3590.100.904380.000000.00000
7062025.01.28 03:00sell3600.100.904470.000000.00000
7072025.01.28 04:00sell3610.100.904720.000000.00000
7082025.01.28 05:00sell3620.100.904910.000000.00000
7092025.01.28 06:00sell3630.100.905320.000000.00000
7102025.01.28 07:00sell3640.100.905360.000000.00000
7112025.01.29 16:00buy3650.100.908200.000000.00000
7122025.01.29 17:00buy3660.100.907100.000000.00000
7132025.01.29 18:00buy3670.100.906540.000000.00000
7142025.01.29 19:00buy3680.100.907840.000000.00000
7152025.01.29 20:00buy3690.100.906940.000000.00000
7162025.01.29 21:00buy3700.100.906210.000000.00000
7172025.01.29 22:00buy3710.100.907300.000000.00000
7182025.01.29 23:00buy3720.100.907550.000000.00000
7192025.01.30 00:05buy3730.100.905880.000000.00000
7202025.01.30 01:00buy3740.100.906620.000000.00000
7212025.01.30 02:00buy3750.100.906440.000000.00000
7222025.01.30 03:00buy3760.100.906190.000000.00000
7232025.01.30 04:00buy3770.100.906780.000000.00000
7242025.01.30 05:00buy3780.100.906610.000000.00000
7252025.01.30 06:00buy3790.100.906580.000000.00000
7262025.01.30 07:00buy3800.100.906920.000000.00000
7272025.01.30 08:00buy3810.100.906490.000000.00000
7282025.01.30 09:00buy3820.100.906760.000000.00000
7292025.01.30 10:00buy3830.100.906420.000000.00000
7302025.01.30 11:00buy3840.100.906520.000000.00000
7312025.01.30 12:00buy3850.100.907720.000000.00000
7322025.01.30 13:00buy3860.100.907870.000000.00000
7332025.01.30 14:00buy3870.100.908720.000000.00000
7342025.01.30 15:00buy3880.100.907740.000000.00000
7352025.01.30 16:00buy3890.100.906640.000000.00000
7362025.01.30 17:00buy3900.100.907000.000000.00000
7372025.01.30 18:00buy3910.100.907340.000000.00000
7382025.01.30 19:00buy3920.100.908620.000000.00000
7392025.01.30 20:00buy3930.100.908820.000000.00000
7402025.01.30 21:00buy3940.100.908900.000000.00000
7412025.01.30 22:00buy3950.100.908680.000000.00000
7422025.01.30 23:00buy3960.100.909420.000000.00000
7432025.01.31 00:02buy3970.100.909700.000000.00000
7442025.01.31 01:00buy3980.100.909520.000000.00000
7452025.01.31 02:00buy3990.100.909700.000000.00000
7462025.01.31 03:00buy4000.100.910350.000000.00000
7472025.01.31 04:00buy4010.100.909870.000000.00000
7482025.01.31 05:00buy4020.100.909800.000000.00000
7492025.01.31 06:00buy4030.100.910330.000000.00000
7502025.01.31 07:00buy4040.100.910080.000000.00000
7512025.01.31 08:00buy4050.100.910210.000000.00000
7522025.01.31 09:00buy4060.100.910480.000000.00000
7532025.01.31 10:00buy4070.100.909610.000000.00000
7542025.01.31 11:00buy4080.100.911010.000000.00000
7552025.01.31 12:00buy4090.100.910780.000000.00000
7562025.01.31 13:00buy4100.100.911080.000000.00000
7572025.01.31 14:00buy4110.100.910880.000000.00000
7582025.01.31 15:00buy4120.100.909990.000000.00000
7592025.01.31 16:00buy4130.100.910010.000000.00000
7602025.01.31 17:00buy4140.100.909960.000000.00000
7612025.01.31 18:00buy4150.100.908150.000000.00000
7622025.01.31 19:00buy4160.100.908860.000000.00000
7632025.01.31 20:00buy4170.100.908060.000000.00000
7642025.01.31 21:00buy4180.100.910820.000000.00000
7652025.01.31 22:00buy4190.100.910630.000000.00000
7662025.01.31 23:00buy4200.100.910800.000000.00000
7672025.02.03 00:02buy4210.100.915150.000000.00000
7682025.02.03 00:02close4210.100.914980.000000.00000-1.8611356.92
7692025.02.03 00:02close4200.100.914980.000000.0000045.6811402.60
7702025.02.03 00:02close4190.100.914980.000000.0000047.5411450.14
7712025.02.03 00:02close4180.100.914980.000000.0000045.4711495.61
7722025.02.03 00:02close4170.100.914980.000000.0000075.6311571.24
7732025.02.03 00:02close4160.100.914980.000000.0000066.8911638.13
7742025.02.03 00:02close4150.100.914980.000000.0000074.6511712.78
7752025.02.03 00:02close4140.100.914980.000000.0000054.8611767.64
7762025.02.03 00:02close4130.100.914980.000000.0000054.3211821.96
7772025.02.03 00:02close4120.100.914980.000000.0000054.5411876.50
7782025.02.03 00:02close4110.100.914980.000000.0000044.8111921.31
7792025.02.03 00:02close4100.100.914980.000000.0000042.6211963.93
7802025.02.03 00:02close4090.100.914980.000000.0000045.9012009.83
7812025.02.03 00:02close4080.100.914980.000000.0000043.3912053.22
7822025.02.03 00:02close4070.100.914980.000000.0000058.6912111.91
7832025.02.03 00:02close4060.100.914980.000000.0000049.1812161.09
7842025.02.03 00:02close4050.100.914980.000000.0000052.1312213.22
7852025.02.03 00:02close4040.100.914980.000000.0000053.5512266.77
7862025.02.03 00:02close4030.100.914980.000000.0000050.8212317.59
7872025.02.03 00:02close4020.100.914980.000000.0000056.6112374.20
7882025.02.03 00:02close4010.100.914980.000000.0000055.8512430.05
7892025.02.03 00:02close4000.100.914980.000000.0000050.6012480.65
7902025.02.03 00:02close3990.100.914980.000000.0000057.7112538.36
7912025.02.03 00:02close3980.100.914980.000000.0000059.6712598.03
7922025.02.03 00:02close3970.100.914980.000000.0000057.7112655.74
7932025.02.03 00:02close3960.100.914980.000000.0000060.7712716.51
7942025.02.03 00:02close3950.100.914980.000000.0000068.8512785.36
7952025.02.03 00:02close3940.100.914980.000000.0000066.4512851.81
7962025.02.03 00:02close3930.100.914980.000000.0000067.3212919.13
7972025.02.03 00:02close3920.100.914980.000000.0000069.5112988.64
7982025.02.03 00:02close3910.100.914980.000000.0000083.5013072.14
7992025.02.03 00:02close3900.100.914980.000000.0000087.2213159.36
8002025.02.03 00:02close3890.100.914980.000000.0000091.1513250.51
8012025.02.03 00:02close3880.100.914980.000000.0000079.1313329.64
8022025.02.03 00:02close3870.100.914980.000000.0000068.4213398.06
8032025.02.03 00:02close3860.100.914980.000000.0000077.7113475.77
8042025.02.03 00:02close3850.100.914980.000000.0000079.3513555.12
8052025.02.03 00:02close3840.100.914980.000000.0000092.4613647.58
8062025.02.03 00:02close3830.100.914980.000000.0000093.5513741.13
8072025.02.03 00:02close3820.100.914980.000000.0000089.8413830.97
8082025.02.03 00:02close3810.100.914980.000000.0000092.7913923.76
8092025.02.03 00:02close3800.100.914980.000000.0000088.0914011.85
8102025.02.03 00:02close3790.100.914980.000000.0000091.8114103.66
8112025.02.03 00:02close3780.100.914980.000000.0000091.4814195.14
8122025.02.03 00:02close3770.100.914980.000000.0000089.6214284.76
8132025.02.03 00:02close3760.100.914980.000000.0000096.0714380.83
8142025.02.03 00:02close3750.100.914980.000000.0000093.3414474.17
8152025.02.03 00:02close3740.100.914980.000000.0000091.3714565.54
8162025.02.03 00:02close3730.100.914980.000000.0000099.4614665.00
8172025.02.03 00:02close3720.100.914980.000000.0000081.2014746.20
8182025.02.03 00:02close3710.100.914980.000000.0000083.9414830.14
8192025.02.03 00:02close3700.100.914980.000000.0000095.8514925.99
8202025.02.03 00:02close3690.100.914980.000000.0000087.8715013.86
8212025.02.03 00:02close3680.100.914980.000000.0000078.0315091.89
8222025.02.03 00:02close3670.100.914980.000000.0000092.2415184.13
8232025.02.03 00:02close3660.100.914980.000000.0000086.1215270.25
8242025.02.03 00:02close3650.100.914980.000000.0000074.1015344.35
8252025.02.03 00:02close3640.100.915150.000000.00000-106.9815237.37
8262025.02.03 00:02close3630.100.915150.000000.00000-107.4115129.96
8272025.02.03 00:02close3620.100.915150.000000.00000-111.8915018.07
8282025.02.03 00:02close3610.100.915150.000000.00000-113.9714904.10
8292025.02.03 00:02close3600.100.915150.000000.00000-116.7014787.40
8302025.02.03 00:02close3590.100.915150.000000.00000-117.6914669.71
8312025.02.03 00:02close3580.100.915150.000000.00000-145.2214524.49
8322025.02.03 00:02close3570.100.915150.000000.00000-155.6014368.89
8332025.02.03 00:02close3560.100.915150.000000.00000-146.6414222.25
8342025.02.03 00:02close3550.100.915150.000000.00000-151.8914070.36
8352025.02.03 00:02close3540.100.915150.000000.00000-147.5213922.84
8362025.02.03 00:02close3530.100.915150.000000.00000-154.7313768.11
8372025.02.03 00:02close3520.100.915150.000000.00000-159.7613608.35
8382025.02.03 00:02close3510.100.915150.000000.00000-159.6513448.70
8392025.02.03 00:02close3500.100.915150.000000.00000-158.9913289.71
8402025.02.03 00:02close3490.100.915150.000000.00000-181.1713108.54
8412025.02.03 00:02close3480.100.915150.000000.00000-187.4012921.14
8422025.02.03 00:02close3470.100.915150.000000.00000-194.9412726.20
8432025.02.03 01:00buy4220.100.914340.000000.00000
8442025.02.03 02:00buy4230.100.915230.000000.00000
8452025.02.03 03:00buy4240.100.916270.000000.00000
8462025.02.03 04:00buy4250.100.915940.000000.00000
8472025.02.03 05:00buy4260.100.916580.000000.00000
8482025.02.03 05:15close4260.100.917050.000000.000005.1312731.33
8492025.02.03 05:15close4250.100.917050.000000.0000012.1012743.43
8502025.02.03 05:15close4240.100.917050.000000.000008.5112751.94
8512025.02.03 05:15close4230.100.917050.000000.0000019.8512771.79
8522025.02.03 05:15close4220.100.917050.000000.0000029.5512801.34
8532025.02.03 06:00buy4270.100.917030.000000.00000
8542025.02.03 07:00buy4280.100.916630.000000.00000
8552025.02.03 08:00buy4290.100.916260.000000.00000
8562025.02.03 10:00close4290.100.918940.000000.0000029.1612830.50
8572025.02.03 10:00close4280.100.918940.000000.0000025.1412855.64
8582025.02.03 10:00close4270.100.918940.000000.0000020.7812876.42
8592025.02.03 15:00buy4300.100.914670.000000.00000
8602025.02.03 16:00buy4310.100.914990.000000.00000
8612025.02.03 17:00buy4320.100.915120.000000.00000
8622025.02.03 18:00buy4330.100.911700.000000.00000
8632025.02.03 19:00buy4340.100.913990.000000.00000
8642025.02.03 20:00buy4350.100.913810.000000.00000
8652025.02.03 21:00buy4360.100.913770.000000.00000
8662025.02.03 22:00buy4370.100.912930.000000.00000
8672025.02.03 23:00buy4380.100.912460.000000.00000
8682025.02.04 00:02buy4390.100.909450.000000.00000
8692025.02.04 01:00buy4400.100.910190.000000.00000
8702025.02.04 02:00buy4410.100.911680.000000.00000
8712025.02.04 03:00buy4420.100.912110.000000.00000
8722025.02.04 04:00buy4430.100.911870.000000.00000
8732025.02.04 09:00buy4440.100.912250.000000.00000
8742025.02.04 10:00buy4450.100.911940.000000.00000
8752025.02.04 11:00buy4460.100.910090.000000.00000
8762025.02.04 17:00sell4470.100.907170.000000.00000
8772025.02.04 18:00sell4480.100.905740.000000.00000
8782025.02.04 19:00sell4490.100.905770.000000.00000
8792025.02.04 20:00sell4500.100.905380.000000.00000
8802025.02.04 21:00sell4510.100.905040.000000.00000
8812025.02.04 22:00sell4520.100.904860.000000.00000
8822025.02.04 23:00sell4530.100.904840.000000.00000
8832025.02.05 00:00sell4540.100.904860.000000.00000
8842025.02.05 01:00sell4550.100.904680.000000.00000
8852025.02.05 02:00sell4560.100.905380.000000.00000
8862025.02.05 03:00sell4570.100.905040.000000.00000
8872025.02.05 04:00sell4580.100.905810.000000.00000
8882025.02.05 05:00sell4590.100.904690.000000.00000
8892025.02.05 06:00sell4600.100.904800.000000.00000
8902025.02.05 07:00sell4610.100.905240.000000.00000
8912025.02.05 08:00sell4620.100.905540.000000.00000
8922025.02.05 09:00sell4630.100.904750.000000.00000
8932025.02.05 10:00sell4640.100.903700.000000.00000
8942025.02.05 11:00sell4650.100.902710.000000.00000
8952025.02.05 12:00sell4660.100.902440.000000.00000
8962025.02.05 13:00sell4670.100.900860.000000.00000
8972025.02.05 14:00sell4680.100.902220.000000.00000
8982025.02.05 15:00sell4690.100.901470.000000.00000
8992025.02.05 16:00sell4700.100.902850.000000.00000
9002025.02.05 17:00sell4710.100.901570.000000.00000
9012025.02.05 18:00sell4720.100.900420.000000.00000
9022025.02.06 04:00sell4730.100.900930.000000.00000
9032025.02.06 05:00sell4740.100.902210.000000.00000
9042025.02.06 06:00sell4750.100.902330.000000.00000
9052025.02.06 07:00sell4760.100.902830.000000.00000
9062025.02.06 08:00sell4770.100.902840.000000.00000
9072025.02.06 09:00sell4780.100.902930.000000.00000
9082025.02.06 10:00sell4790.100.903410.000000.00000
9092025.02.06 11:00sell4800.100.904060.000000.00000
9102025.02.06 12:00sell4810.100.905230.000000.00000
9112025.02.06 13:00sell4820.100.905110.000000.00000
9122025.02.06 14:00sell4830.100.904870.000000.00000
9132025.02.06 15:00sell4840.100.905400.000000.00000
9142025.02.06 16:00sell4850.100.905170.000000.00000
9152025.02.06 17:00sell4860.100.905570.000000.00000
9162025.02.06 18:00sell4870.100.905060.000000.00000
9172025.02.06 19:00sell4880.100.905470.000000.00000
9182025.02.06 20:00sell4890.100.904750.000000.00000
9192025.02.06 21:00sell4900.100.904400.000000.00000
9202025.02.06 22:00sell4910.100.905070.000000.00000
9212025.02.06 23:00sell4920.100.904630.000000.00000
9222025.02.07 00:00sell4930.100.904370.000000.00000
9232025.02.07 01:00sell4940.100.904560.000000.00000
9242025.02.07 02:00sell4950.100.905120.000000.00000
9252025.02.07 03:00sell4960.100.905520.000000.00000
9262025.02.07 04:00sell4970.100.905560.000000.00000
9272025.02.07 05:00sell4980.100.906000.000000.00000
9282025.02.07 06:00sell4990.100.906160.000000.00000
9292025.02.07 17:00buy5000.100.907770.000000.00000
9302025.02.07 18:00buy5010.100.909280.000000.00000
9312025.02.07 19:00buy5020.100.910180.000000.00000
9322025.02.07 20:00buy5030.100.910420.000000.00000
9332025.02.07 21:00buy5040.100.909790.000000.00000
9342025.02.07 22:00buy5050.100.909250.000000.00000
9352025.02.07 23:00buy5060.100.909630.000000.00000
9362025.02.10 00:01buy5070.100.910030.000000.00000
9372025.02.10 01:00buy5080.100.910620.000000.00000
9382025.02.10 02:00buy5090.100.911060.000000.00000
9392025.02.10 03:00buy5100.100.911140.000000.00000
9402025.02.10 04:00buy5110.100.911860.000000.00000
9412025.02.10 05:00buy5120.100.912280.000000.00000
9422025.02.10 06:00buy5130.100.911440.000000.00000
9432025.02.10 07:00buy5140.100.911390.000000.00000
9442025.02.10 08:00buy5150.100.911110.000000.00000
9452025.02.10 09:00buy5160.100.911080.000000.00000
9462025.02.10 10:00buy5170.100.910930.000000.00000
9472025.02.10 11:00buy5180.100.910440.000000.00000
9482025.02.10 12:00buy5190.100.910290.000000.00000
9492025.02.10 13:00buy5200.100.909820.000000.00000
9502025.02.10 14:00buy5210.100.910350.000000.00000
9512025.02.10 15:00buy5220.100.910820.000000.00000
9522025.02.10 16:00buy5230.100.910070.000000.00000
9532025.02.10 17:00buy5240.100.910320.000000.00000
9542025.02.10 18:00buy5250.100.910400.000000.00000
9552025.02.10 19:00buy5260.100.911130.000000.00000
9562025.02.10 20:00buy5270.100.911350.000000.00000
9572025.02.10 21:00buy5280.100.911540.000000.00000
9582025.02.10 22:00buy5290.100.911510.000000.00000
9592025.02.10 23:00buy5300.100.911520.000000.00000
9602025.02.11 00:00buy5310.100.911350.000000.00000
9612025.02.11 01:00buy5320.100.910580.000000.00000
9622025.02.11 02:00buy5330.100.911500.000000.00000
9632025.02.11 03:00buy5340.100.911350.000000.00000
9642025.02.11 04:00buy5350.100.911350.000000.00000
9652025.02.11 05:00buy5360.100.911790.000000.00000
9662025.02.11 06:00buy5370.100.911680.000000.00000
9672025.02.11 07:00buy5380.100.911540.000000.00000
9682025.02.11 08:00buy5390.100.911800.000000.00000
9692025.02.11 09:00buy5400.100.911570.000000.00000
9702025.02.11 10:00buy5410.100.911890.000000.00000
9712025.02.11 11:00buy5420.100.911550.000000.00000
9722025.02.11 12:00buy5430.100.911880.000000.00000
9732025.02.11 13:00buy5440.100.912280.000000.00000
9742025.02.11 14:00buy5450.100.913050.000000.00000
9752025.02.11 15:00buy5460.100.913310.000000.00000
9762025.02.11 16:00buy5470.100.913450.000000.00000
9772025.02.11 17:00buy5480.100.913700.000000.00000
9782025.02.11 18:00buy5490.100.913340.000000.00000
9792025.02.11 19:00buy5500.100.913370.000000.00000
9802025.02.11 20:00buy5510.100.913200.000000.00000
9812025.02.11 21:00buy5520.100.913830.000000.00000
9822025.02.11 22:00buy5530.100.913270.000000.00000
9832025.02.11 23:00buy5540.100.913390.000000.00000
9842025.02.12 00:00buy5550.100.913300.000000.00000
9852025.02.12 01:00buy5560.100.912910.000000.00000
9862025.02.12 02:00buy5570.100.913170.000000.00000
9872025.02.12 03:00buy5580.100.913290.000000.00000
9882025.02.12 04:00buy5590.100.913010.000000.00000
9892025.02.12 05:00buy5600.100.913210.000000.00000
9902025.02.12 06:00buy5610.100.913440.000000.00000
9912025.02.12 07:00buy5620.100.913660.000000.00000
9922025.02.12 08:00buy5630.100.913180.000000.00000
9932025.02.12 09:00buy5640.100.913020.000000.00000
9942025.02.12 10:00buy5650.100.912340.000000.00000
9952025.02.12 11:00buy5660.100.911530.000000.00000
9962025.02.12 12:00buy5670.100.910620.000000.00000
9972025.02.12 13:00buy5680.100.911100.000000.00000
9982025.02.12 14:00buy5690.100.911000.000000.00000
9992025.02.12 15:00buy5700.100.911670.000000.00000
10002025.02.12 17:00buy5710.100.914630.000000.00000
10012025.02.12 18:00buy5720.100.913440.000000.00000
10022025.02.12 19:00buy5730.100.913120.000000.00000
10032025.02.12 20:00buy5740.100.911810.000000.00000
10042025.02.12 21:00buy5750.100.913200.000000.00000
10052025.02.12 22:00buy5760.100.913380.000000.00000
10062025.02.12 23:00buy5770.100.913360.000000.00000
10072025.02.13 00:00buy5780.100.913580.000000.00000
10082025.02.13 01:00buy5790.100.913290.000000.00000
10092025.02.13 02:00buy5800.100.913550.000000.00000
10102025.02.13 03:00buy5810.100.913960.000000.00000
10112025.02.13 04:00buy5820.100.913230.000000.00000
10122025.02.13 05:00buy5830.100.912740.000000.00000
10132025.02.13 06:00buy5840.100.912130.000000.00000
10142025.02.13 07:00buy5850.100.911410.000000.00000
10152025.02.13 13:00sell5860.100.906720.000000.00000
10162025.02.13 14:00sell5870.100.907490.000000.00000
10172025.02.13 15:00sell5880.100.907260.000000.00000
10182025.02.13 16:00sell5890.100.907470.000000.00000
10192025.02.13 17:00sell5900.100.907380.000000.00000
10202025.02.13 17:17close at stop5900.100.906410.000000.0000010.7012887.12
10212025.02.13 17:17close at stop5890.100.906410.000000.0000011.6912898.81
10222025.02.13 17:17close at stop5880.100.906410.000000.000009.3812908.19
10232025.02.13 17:17close at stop5870.100.906410.000000.0000011.9212920.11
10242025.02.13 17:17close at stop5860.100.906410.000000.000003.4212923.53
10252025.02.13 17:17close at stop5850.100.906240.000000.00000-57.0512866.48
10262025.02.13 17:17close at stop5840.100.906240.000000.00000-64.9912801.49
10272025.02.13 17:17close at stop5830.100.906240.000000.00000-71.7212729.77
10282025.02.13 17:17close at stop5820.100.906240.000000.00000-77.1312652.64
10292025.02.13 17:17close at stop5810.100.906240.000000.00000-85.1912567.45
10302025.02.13 17:17close at stop5800.100.906240.000000.00000-80.6612486.79
10312025.02.13 17:17close at stop5790.100.906240.000000.00000-77.7912409.00
10322025.02.13 17:17close at stop5780.100.906240.000000.00000-80.9912328.01
10332025.02.13 17:17close at stop5770.100.906240.000000.00000-78.5712249.44
10342025.02.13 17:17close at stop5760.100.906240.000000.00000-78.7912170.65
10352025.02.13 17:17close at stop5750.100.906240.000000.00000-76.8012093.85
10362025.02.13 17:17close at stop5740.100.906240.000000.00000-61.4612032.39
10372025.02.13 17:17close at stop5730.100.906240.000000.00000-75.9211956.47
10382025.02.13 17:17close at stop5720.100.906240.000000.00000-79.4511877.02
10392025.02.13 17:17close at stop5710.100.906240.000000.00000-92.5811784.44
10402025.02.13 17:17close at stop5700.100.906240.000000.00000-59.9211724.52
10412025.02.13 17:17close at stop5690.100.906240.000000.00000-52.5211672.00
10422025.02.13 17:17close at stop5680.100.906240.000000.00000-53.6311618.37
10432025.02.13 17:17close at stop5670.100.906240.000000.00000-48.3311570.04
10442025.02.13 17:17close at stop5660.100.906240.000000.00000-58.3711511.67
10452025.02.13 17:17close at stop5650.100.906240.000000.00000-67.3111444.36
10462025.02.13 17:17close at stop5640.100.906240.000000.00000-74.8111369.55
10472025.02.13 17:17close at stop5630.100.906240.000000.00000-76.5811292.97
10482025.02.13 17:17close at stop5620.100.906240.000000.00000-81.8811211.09
10492025.02.13 17:17close at stop5610.100.906240.000000.00000-79.4511131.64
10502025.02.13 17:17close at stop5600.100.906240.000000.00000-76.9111054.73
10512025.02.13 17:17close at stop5590.100.906240.000000.00000-74.7010980.03
10522025.02.13 17:17close at stop5580.100.906240.000000.00000-77.7910902.24
10532025.02.13 17:17close at stop5570.100.906240.000000.00000-76.4710825.77
10542025.02.13 17:17close at stop5560.100.906240.000000.00000-73.6010752.17
10552025.02.13 17:17close at stop5550.100.906240.000000.00000-77.9010674.27
10562025.02.13 17:17close at stop5540.100.906240.000000.00000-78.9010595.37
10572025.02.13 17:17close at stop5530.100.906240.000000.00000-77.5710517.80
10582025.02.13 17:17close at stop5520.100.906240.000000.00000-83.7510434.05
10592025.02.13 17:17close at stop5510.100.906240.000000.00000-76.8010357.25
10602025.02.13 17:17close at stop5500.100.906240.000000.00000-78.6810278.57
10612025.02.13 17:17close at stop5490.100.906240.000000.00000-78.3510200.22
10622025.02.13 17:17close at stop5480.100.906240.000000.00000-82.3210117.90
10632025.02.13 17:17close at stop5470.100.906240.000000.00000-79.5610038.34
10642025.02.13 17:17close at stop5460.100.906240.000000.00000-78.019960.33
10652025.02.13 17:17close at stop5450.100.906240.000000.00000-75.159885.18
10662025.02.13 17:17close at stop5440.100.906240.000000.00000-66.659818.53
10672025.02.13 17:17close at stop5430.100.906240.000000.00000-62.249756.29
10682025.02.13 17:17close at stop5420.100.906240.000000.00000-58.599697.70
10692025.02.13 17:17close at stop5410.100.906240.000000.00000-62.359635.35
10702025.02.13 17:17close at stop5400.100.906240.000000.00000-58.819576.54
10712025.02.13 17:17close at stop5390.100.906240.000000.00000-61.359515.19
10722025.02.13 17:17close at stop5380.100.906240.000000.00000-58.489456.71
10732025.02.13 17:17close at stop5370.100.906240.000000.00000-60.039396.68
10742025.02.13 17:17close at stop5360.100.906240.000000.00000-61.249335.44
10752025.02.13 17:17close at stop5350.100.906240.000000.00000-56.399279.05
10762025.02.13 17:17close at stop5340.100.906240.000000.00000-56.399222.66
10772025.02.13 17:17close at stop5330.100.906240.000000.00000-58.049164.62
10782025.02.13 17:17close at stop5320.100.906240.000000.00000-47.899116.73
10792025.02.13 17:17close at stop5310.100.906240.000000.00000-56.399060.34
10802025.02.13 17:17close at stop5300.100.906240.000000.00000-58.269002.08
10812025.02.13 17:17close at stop5290.100.906240.000000.00000-58.158943.93
10822025.02.13 17:17close at stop5280.100.906240.000000.00000-58.488885.45
10832025.02.13 17:17close at stop5270.100.906240.000000.00000-56.398829.06
10842025.02.13 17:17close at stop5260.100.906240.000000.00000-53.968775.10
10852025.02.13 17:17close at stop5250.100.906240.000000.00000-45.908729.20
10862025.02.13 17:17close at stop5240.100.906240.000000.00000-45.028684.18
10872025.02.13 17:17close at stop5230.100.906240.000000.00000-42.268641.92
10882025.02.13 17:17close at stop5220.100.906240.000000.00000-50.548591.38
10892025.02.13 17:17close at stop5210.100.906240.000000.00000-45.358546.03
10902025.02.13 17:17close at stop5200.100.906240.000000.00000-39.508506.53
10912025.02.13 17:17close at stop5190.100.906240.000000.00000-44.698461.84
10922025.02.13 17:17close at stop5180.100.906240.000000.00000-46.358415.49
10932025.02.13 17:17close at stop5170.100.906240.000000.00000-51.758363.74
10942025.02.13 17:17close at stop5160.100.906240.000000.00000-53.418310.33
10952025.02.13 17:17close at stop5150.100.906240.000000.00000-53.748256.59
10962025.02.13 17:17close at stop5140.100.906240.000000.00000-56.838199.76
10972025.02.13 17:17close at stop5130.100.906240.000000.00000-57.388142.38
10982025.02.13 17:17close at stop5120.100.906240.000000.00000-66.658075.73
10992025.02.13 17:17close at stop5110.100.906240.000000.00000-62.018013.72
11002025.02.13 17:17close at stop5100.100.906240.000000.00000-54.077959.65
11012025.02.13 17:17close at stop5090.100.906240.000000.00000-53.197906.46
11022025.02.13 17:17close at stop5080.100.906240.000000.00000-48.337858.13
11032025.02.13 17:17close at stop5070.100.906240.000000.00000-41.827816.31
11042025.02.13 17:17close at stop5060.100.906240.000000.00000-37.417778.90
11052025.02.13 17:17close at stop5050.100.906240.000000.00000-33.217745.69
11062025.02.13 17:17close at stop5040.100.906240.000000.00000-39.177706.52
11072025.02.13 17:17close at stop5030.100.906240.000000.00000-46.127660.40
11082025.02.13 17:17close at stop5020.100.906240.000000.00000-43.487616.92
11092025.02.13 17:17close at stop5010.100.906240.000000.00000-33.557583.37
11102025.02.13 17:17close at stop5000.100.906240.000000.00000-16.887566.49
11112025.02.13 17:17close at stop4990.100.906410.000000.00000-2.767563.73
11122025.02.13 17:17close at stop4980.100.906410.000000.00000-4.527559.21
11132025.02.13 17:17close at stop4970.100.906410.000000.00000-9.387549.83
11142025.02.13 17:17close at stop4960.100.906410.000000.00000-9.827540.01
11152025.02.13 17:17close at stop4950.100.906410.000000.00000-14.237525.78
11162025.02.13 17:17close at stop4940.100.906410.000000.00000-20.417505.37
11172025.02.13 17:17close at stop4930.100.906410.000000.00000-22.517482.86
11182025.02.13 17:17close at stop4920.100.906410.000000.00000-19.647463.22
11192025.02.13 17:17close at stop4910.100.906410.000000.00000-14.787448.44
11202025.02.13 17:17close at stop4900.100.906410.000000.00000-22.187426.26
11212025.02.13 17:17close at stop4890.100.906410.000000.00000-18.317407.95
11222025.02.13 17:17close at stop4880.100.906410.000000.00000-10.377397.58
11232025.02.13 17:17close at stop4870.100.906410.000000.00000-14.897382.69
11242025.02.13 17:17close at stop4860.100.906410.000000.00000-9.277373.42
11252025.02.13 17:17close at stop4850.100.906410.000000.00000-13.687359.74
11262025.02.13 17:17close at stop4840.100.906410.000000.00000-11.147348.60
11272025.02.13 17:17close at stop4830.100.906410.000000.00000-16.997331.61
11282025.02.13 17:17close at stop4820.100.906410.000000.00000-14.347317.27
11292025.02.13 17:17close at stop4810.100.906410.000000.00000-13.027304.25
11302025.02.13 17:17close at stop4800.100.906410.000000.00000-25.937278.32
11312025.02.13 17:17close at stop4790.100.906410.000000.00000-33.107245.22
11322025.02.13 17:17close at stop4780.100.906410.000000.00000-38.397206.83
11332025.02.13 17:17close at stop4770.100.906410.000000.00000-39.397167.44
11342025.02.13 17:17close at stop4760.100.906410.000000.00000-39.507127.94
11352025.02.13 17:17close at stop4750.100.906410.000000.00000-45.017082.93
11362025.02.13 17:17close at stop4740.100.906410.000000.00000-46.347036.59
11372025.02.13 17:17close at stop4730.100.906410.000000.00000-60.466976.13
11382025.02.13 17:17close at stop4720.100.906410.000000.00000-66.086910.05
11392025.02.13 17:17close at stop4710.100.906410.000000.00000-53.406856.65
11402025.02.13 17:17close at stop4700.100.906410.000000.00000-39.286817.37
11412025.02.13 17:17close at stop4690.100.906410.000000.00000-54.506762.87
11422025.02.13 17:17close at stop4680.100.906410.000000.00000-46.236716.64
11432025.02.13 17:17close at stop4670.100.906410.000000.00000-61.236655.41
11442025.02.13 17:17close at stop4660.100.906410.000000.00000-43.806611.61
11452025.02.13 17:17close at stop4650.100.906410.000000.00000-40.826570.79
11462025.02.13 17:17close at stop4640.100.906410.000000.00000-29.906540.89
11472025.02.13 17:17close at stop4630.100.906410.000000.00000-18.316522.58
11482025.02.13 17:17close at stop4620.100.906410.000000.00000-9.606512.98
11492025.02.13 17:17close at stop4610.100.906410.000000.00000-12.916500.07
11502025.02.13 17:17close at stop4600.100.906410.000000.00000-17.766482.31
11512025.02.13 17:17close at stop4590.100.906410.000000.00000-18.986463.33
11522025.02.13 17:17close at stop4580.100.906410.000000.00000-6.626456.71
11532025.02.13 17:17close at stop4570.100.906410.000000.00000-15.116441.60
11542025.02.13 17:17close at stop4560.100.906410.000000.00000-11.366430.24
11552025.02.13 17:17close at stop4550.100.906410.000000.00000-19.096411.15
11562025.02.13 17:17close at stop4540.100.906410.000000.00000-17.106394.05
11572025.02.13 17:17close at stop4530.100.906410.000000.00000-17.326376.73
11582025.02.13 17:17close at stop4520.100.906410.000000.00000-17.106359.63
11592025.02.13 17:17close at stop4510.100.906410.000000.00000-15.116344.52
11602025.02.13 17:17close at stop4500.100.906410.000000.00000-11.366333.16
11612025.02.13 17:17close at stop4490.100.906410.000000.00000-7.066326.10
11622025.02.13 17:17close at stop4480.100.906410.000000.00000-7.396318.71
11632025.02.13 17:17close at stop4470.100.906410.000000.000008.386327.09
11642025.02.13 17:17close at stop4460.100.906240.000000.00000-42.486284.61
11652025.02.13 17:17close at stop4450.100.906240.000000.00000-62.906221.71
11662025.02.13 17:17close at stop4440.100.906240.000000.00000-66.326155.39
11672025.02.13 17:17close at stop4430.100.906240.000000.00000-62.126093.27
11682025.02.13 17:17close at stop4420.100.906240.000000.00000-64.776028.50
11692025.02.13 17:17close at stop4410.100.906240.000000.00000-60.035968.47
11702025.02.13 17:17close at stop4400.100.906240.000000.00000-43.595924.88
11712025.02.13 17:17close at stop4390.100.906240.000000.00000-35.425889.46
11722025.02.13 17:17close at stop4380.100.906240.000000.00000-68.645820.82
11732025.02.13 17:17close at stop4370.100.906240.000000.00000-73.825747.00
11742025.02.13 17:17close at stop4360.100.906240.000000.00000-83.095663.91
11752025.02.13 17:17close at stop4350.100.906240.000000.00000-83.535580.38
11762025.02.13 17:17close at stop4340.100.906240.000000.00000-85.525494.86
11772025.02.13 17:17close at stop4330.100.906240.000000.00000-60.255434.61
11782025.02.13 17:17close at stop4320.100.906240.000000.00000-97.995336.62
11792025.02.13 17:17close at stop4310.100.906240.000000.00000-96.555240.07
11802025.02.13 17:17close at stop4300.100.906240.000000.00000-93.025147.05