Strategy Tester Report
Divergence Trader_v3
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2392Ticks modelled5411211Modelling quality85.51%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (45)
Total net profit4027.35Gross profit18945.28Gross loss-14917.93
Profit factor1.27Expected payoff4.56
Absolute drawdown1490.56Maximal drawdown2908.18 (25.47%)Relative drawdown25.47% (2908.18)
Total trades884Short positions (won %)472 (76.06%)Long positions (won %)412 (73.79%)
Profit trades (% of total)663 (75.00%)Loss trades (% of total)221 (25.00%)
Largestprofit trade122.27loss trade-139.13
Averageprofit trade28.58loss trade-67.50
Maximumconsecutive wins (profit in money)66 (1692.84)consecutive losses (loss in money)39 (-4451.70)
Maximalconsecutive profit (count of wins)3288.56 (61)consecutive loss (count of losses)-4451.70 (39)
Averageconsecutive wins15consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00sell10.102.090320.000000.00000
22025.07.01 09:00sell20.102.089390.000000.00000
32025.07.01 10:00sell30.102.088670.000000.00000
42025.07.01 11:00sell40.102.089780.000000.00000
52025.07.01 12:00sell50.102.090640.000000.00000
62025.07.01 13:00sell60.102.092090.000000.00000
72025.07.01 14:00sell70.102.091710.000000.00000
82025.07.01 15:00sell80.102.088460.000000.00000
92025.07.01 15:04close80.102.088700.000000.00000-1.589998.42
102025.07.01 15:04close70.102.088700.000000.0000019.8310018.25
112025.07.01 15:04close60.102.088700.000000.0000022.3410040.59
122025.07.01 15:04close50.102.088700.000000.0000012.7810053.37
132025.07.01 15:04close40.102.088700.000000.000007.1210060.49
142025.07.01 15:04close30.102.088700.000000.00000-0.2010060.29
152025.07.01 15:04close20.102.088700.000000.000004.5510064.84
162025.07.01 15:04close10.102.088700.000000.0000010.6810075.52
172025.07.01 16:00sell90.102.090220.000000.00000
182025.07.01 17:00sell100.102.088330.000000.00000
192025.07.01 18:00sell110.102.086980.000000.00000
202025.07.01 19:00sell120.102.088530.000000.00000
212025.07.01 20:00sell130.102.089580.000000.00000
222025.07.01 21:00sell140.102.088800.000000.00000
232025.07.01 22:00sell150.102.089520.000000.00000
242025.07.01 23:00sell160.102.089180.000000.00000
252025.07.01 23:36close160.102.087460.000000.0000011.3310086.85
262025.07.01 23:36close150.102.087460.000000.0000013.5710100.42
272025.07.01 23:36close140.102.087460.000000.000008.8310109.25
282025.07.01 23:36close130.102.087460.000000.0000013.9710123.22
292025.07.01 23:36close120.102.087460.000000.000007.0510130.27
302025.07.01 23:36close110.102.087460.000000.00000-3.1610127.11
312025.07.01 23:36close100.102.087460.000000.000005.7310132.84
322025.07.01 23:36close90.102.087460.000000.0000018.1910151.03
332025.07.02 00:00sell170.102.088560.000000.00000
342025.07.02 01:00sell180.102.088380.000000.00000
352025.07.02 02:00sell190.102.088140.000000.00000
362025.07.02 03:00sell200.102.088930.000000.00000
372025.07.02 04:00sell210.102.088610.000000.00000
382025.07.02 05:00sell220.102.090940.000000.00000
392025.07.02 06:00sell230.102.090870.000000.00000
402025.07.02 07:00sell240.102.088870.000000.00000
412025.07.02 08:00sell250.102.088420.000000.00000
422025.07.02 09:00sell260.102.088630.000000.00000
432025.07.02 10:00sell270.102.089100.000000.00000
442025.07.02 10:39close270.102.088000.000000.000007.2510158.28
452025.07.02 10:39close260.102.088000.000000.000004.1510162.43
462025.07.02 10:39close250.102.088000.000000.000002.7710165.20
472025.07.02 10:39close240.102.088000.000000.000005.7310170.93
482025.07.02 10:39close230.102.088000.000000.0000018.9110189.84
492025.07.02 10:39close220.102.088000.000000.0000019.3710209.21
502025.07.02 10:39close210.102.088000.000000.000004.0210213.23
512025.07.02 10:39close200.102.088000.000000.000006.1310219.36
522025.07.02 10:39close190.102.088000.000000.000000.9210220.28
532025.07.02 10:39close180.102.088000.000000.000002.5010222.78
542025.07.02 10:39close170.102.088000.000000.000003.6910226.47
552025.07.02 11:00sell280.102.088360.000000.00000
562025.07.02 12:00sell290.102.086700.000000.00000
572025.07.02 13:00sell300.102.085500.000000.00000
582025.07.02 14:00sell310.102.087230.000000.00000
592025.07.02 14:39close310.102.084100.000000.0000020.6210247.09
602025.07.02 14:39close300.102.084100.000000.000009.2310256.32
612025.07.02 14:39close290.102.084100.000000.0000017.1310273.45
622025.07.02 14:39close280.102.084100.000000.0000028.0710301.52
632025.07.02 15:00sell320.102.084550.000000.00000
642025.07.02 16:00sell330.102.076980.000000.00000
652025.07.02 16:17close330.102.075070.000000.0000012.5810314.10
662025.07.02 16:17close320.102.075070.000000.0000062.4710376.57
672025.07.02 17:00sell340.102.074090.000000.00000
682025.07.03 19:00sell350.102.076980.000000.00000
692025.07.03 20:00sell360.102.077050.000000.00000
702025.07.03 21:00sell370.102.076800.000000.00000
712025.07.03 22:00sell380.102.076410.000000.00000
722025.07.03 23:00sell390.102.077180.000000.00000
732025.07.04 00:00sell400.102.076540.000000.00000
742025.07.04 01:00sell410.102.076830.000000.00000
752025.07.04 02:00sell420.102.077200.000000.00000
762025.07.04 03:00sell430.102.077790.000000.00000
772025.07.04 04:00sell440.102.077500.000000.00000
782025.07.04 05:00sell450.102.078540.000000.00000
792025.07.04 06:00sell460.102.078410.000000.00000
802025.07.04 07:00sell470.102.078740.000000.00000
812025.07.04 08:00sell480.102.080610.000000.00000
822025.07.04 09:00sell490.102.081270.000000.00000
832025.07.04 10:00sell500.102.080950.000000.00000
842025.07.04 11:00sell510.102.083490.000000.00000
852025.07.04 12:00sell520.102.083270.000000.00000
862025.07.04 13:00sell530.102.082400.000000.00000
872025.07.04 23:00buy540.102.083410.000000.00000
882025.07.07 01:00buy550.102.081200.000000.00000
892025.07.07 02:00buy560.102.084390.000000.00000
902025.07.07 03:00buy570.102.084280.000000.00000
912025.07.07 04:00buy580.102.087040.000000.00000
922025.07.07 05:00buy590.102.088680.000000.00000
932025.07.07 06:00buy600.102.090230.000000.00000
942025.07.07 07:00buy610.102.091780.000000.00000
952025.07.07 08:00buy620.102.093760.000000.00000
962025.07.07 09:00buy630.102.092780.000000.00000
972025.07.08 10:00buy640.102.086850.000000.00000
982025.07.08 11:00buy650.102.084930.000000.00000
992025.07.08 12:00buy660.102.081130.000000.00000
1002025.07.08 13:00buy670.102.079350.000000.00000
1012025.07.08 14:00buy680.102.076450.000000.00000
1022025.07.08 15:00sell690.102.075200.000000.00000
1032025.07.08 16:00sell700.102.075210.000000.00000
1042025.07.08 17:00sell710.102.076730.000000.00000
1052025.07.08 18:00sell720.102.078460.000000.00000
1062025.07.08 19:00sell730.102.080500.000000.00000
1072025.07.08 20:00sell740.102.080780.000000.00000
1082025.07.08 21:00sell750.102.080900.000000.00000
1092025.07.08 22:00sell760.102.081720.000000.00000
1102025.07.08 23:00sell770.102.082120.000000.00000
1112025.07.09 00:05sell780.102.080320.000000.00000
1122025.07.09 01:00sell790.102.080840.000000.00000
1132025.07.09 02:00sell800.102.081440.000000.00000
1142025.07.09 03:00sell810.102.082000.000000.00000
1152025.07.09 04:00sell820.102.081380.000000.00000
1162025.07.09 05:00sell830.102.080030.000000.00000
1172025.07.09 06:00sell840.102.081920.000000.00000
1182025.07.09 07:00sell850.102.080080.000000.00000
1192025.07.09 08:00sell860.102.078400.000000.00000
1202025.07.09 09:00sell870.102.079080.000000.00000
1212025.07.09 10:00sell880.102.078960.000000.00000
1222025.07.09 11:00sell890.102.081860.000000.00000
1232025.07.09 12:00sell900.102.082580.000000.00000
1242025.07.09 13:00sell910.102.081080.000000.00000
1252025.07.09 14:00sell920.102.082270.000000.00000
1262025.07.09 15:00sell930.102.083560.000000.00000
1272025.07.09 16:00sell940.102.082600.000000.00000
1282025.07.09 17:00sell950.102.077380.000000.00000
1292025.07.09 18:00sell960.102.079940.000000.00000
1302025.07.09 19:00sell970.102.079820.000000.00000
1312025.07.09 20:00sell980.102.079050.000000.00000
1322025.07.09 21:00sell990.102.078720.000000.00000
1332025.07.09 22:00sell1000.102.078270.000000.00000
1342025.07.09 23:00sell1010.102.078370.000000.00000
1352025.07.10 00:14sell1020.102.077500.000000.00000
1362025.07.10 01:00sell1030.102.077700.000000.00000
1372025.07.10 02:00sell1040.102.078350.000000.00000
1382025.07.10 03:00sell1050.102.080130.000000.00000
1392025.07.10 04:00sell1060.102.079520.000000.00000
1402025.07.10 05:00sell1070.102.079290.000000.00000
1412025.07.10 06:00sell1080.102.077000.000000.00000
1422025.07.10 07:00sell1090.102.078570.000000.00000
1432025.07.10 08:00sell1100.102.078500.000000.00000
1442025.07.10 09:00sell1110.102.077890.000000.00000
1452025.07.10 09:25close1110.102.076940.000000.000006.2610382.83
1462025.07.10 09:25close1100.102.076940.000000.0000010.2810393.11
1472025.07.10 09:25close1090.102.076940.000000.0000010.7410403.85
1482025.07.10 09:25close1080.102.076940.000000.000000.4010404.25
1492025.07.10 09:25close1070.102.076940.000000.0000015.4910419.74
1502025.07.10 09:25close1060.102.076940.000000.0000017.0010436.74
1512025.07.10 09:25close1050.102.076940.000000.0000021.0210457.76
1522025.07.10 09:25close1040.102.076940.000000.000009.2910467.05
1532025.07.10 09:25close1030.102.076940.000000.000005.0110472.06
1542025.07.10 09:25close1020.102.076940.000000.000003.6910475.75
1552025.07.10 09:25close1010.102.076940.000000.000009.4310485.18
1562025.07.10 09:25close1000.102.076940.000000.000008.7710493.95
1572025.07.10 09:25close990.102.076940.000000.0000011.7310505.68
1582025.07.10 09:25close980.102.076940.000000.0000013.9110519.59
1592025.07.10 09:25close970.102.076940.000000.0000018.9810538.57
1602025.07.10 09:25close960.102.076940.000000.0000019.7710558.34
1612025.07.10 09:25close950.102.076940.000000.000002.9010561.24
1622025.07.10 09:25close940.102.076940.000000.0000037.3010598.54
1632025.07.10 09:25close930.102.076940.000000.0000043.6210642.16
1642025.07.10 09:25close920.102.076940.000000.0000035.1210677.28
1652025.07.10 09:25close910.102.076940.000000.0000027.2810704.56
1662025.07.10 09:25close900.102.076940.000000.0000037.1710741.73
1672025.07.10 09:25close890.102.076940.000000.0000032.4210774.15
1682025.07.10 09:25close880.102.076940.000000.0000013.3110787.46
1692025.07.10 09:25close870.102.076940.000000.0000014.1010801.56
1702025.07.10 09:25close860.102.076940.000000.000009.6210811.18
1712025.07.10 09:25close850.102.076940.000000.0000020.6910831.87
1722025.07.10 09:25close840.102.076940.000000.0000032.8210864.69
1732025.07.10 09:25close830.102.076940.000000.0000020.3610885.05
1742025.07.10 09:25close820.102.076940.000000.0000029.2610914.31
1752025.07.10 09:25close810.102.076940.000000.0000033.3410947.65
1762025.07.10 09:25close800.102.076940.000000.0000029.6510977.30
1772025.07.10 09:25close790.102.076940.000000.0000025.7011003.00
1782025.07.10 09:25close780.102.076940.000000.0000022.2711025.27
1792025.07.10 09:25close770.102.076940.000000.0000034.1411059.41
1802025.07.10 09:25close760.102.076940.000000.0000031.5011090.91
1812025.07.10 09:25close750.102.076940.000000.0000026.1011117.01
1822025.07.10 09:25close740.102.076940.000000.0000025.3111142.32
1832025.07.10 09:25close730.102.076940.000000.0000023.4611165.78
1842025.07.10 09:25close720.102.076940.000000.0000010.0211175.80
1852025.07.10 09:25close710.102.076940.000000.00000-1.3811174.42
1862025.07.10 09:25close700.102.076940.000000.00000-11.4011163.02
1872025.07.10 09:25close690.102.076940.000000.00000-11.4611151.56
1882025.07.10 09:25close680.102.076490.000000.000000.2711151.83
1892025.07.10 09:25close670.102.076490.000000.00000-18.8411132.99
1902025.07.10 09:25close660.102.076490.000000.00000-30.5611102.43
1912025.07.10 09:25close650.102.076490.000000.00000-55.6011046.83
1922025.07.10 09:25close640.102.076490.000000.00000-68.2510978.58
1932025.07.10 09:25close630.102.076490.000000.00000-107.3110871.27
1942025.07.10 09:25close620.102.076490.000000.00000-113.7710757.50
1952025.07.10 09:25close610.102.076490.000000.00000-100.7310656.77
1962025.07.10 09:25close600.102.076490.000000.00000-90.5210566.25
1972025.07.10 09:25close590.102.076490.000000.00000-80.3010485.95
1982025.07.10 09:25close580.102.076490.000000.00000-69.5010416.45
1992025.07.10 09:25close570.102.076490.000000.00000-51.3210365.13
2002025.07.10 09:25close560.102.076490.000000.00000-52.0410313.09
2012025.07.10 09:25close550.102.076490.000000.00000-31.0310282.06
2022025.07.10 09:25close540.102.076490.000000.00000-45.5910236.47
2032025.07.10 09:25close530.102.076940.000000.0000035.9810272.45
2042025.07.10 09:25close520.102.076940.000000.0000041.7110314.16
2052025.07.10 09:25close510.102.076940.000000.0000043.1610357.32
2062025.07.10 09:25close500.102.076940.000000.0000026.4310383.75
2072025.07.10 09:25close490.102.076940.000000.0000028.5310412.28
2082025.07.10 09:25close480.102.076940.000000.0000024.1910436.47
2092025.07.10 09:25close470.102.076940.000000.0000011.8610448.33
2102025.07.10 09:25close460.102.076940.000000.000009.6910458.02
2112025.07.10 09:25close450.102.076940.000000.0000010.5510468.57
2122025.07.10 09:25close440.102.076940.000000.000003.6910472.26
2132025.07.10 09:25close430.102.076940.000000.000005.6010477.86
2142025.07.10 09:25close420.102.076940.000000.000001.7210479.58
2152025.07.10 09:25close410.102.076940.000000.00000-0.7210478.86
2162025.07.10 09:25close400.102.076940.000000.00000-2.6310476.23
2172025.07.10 09:25close390.102.076940.000000.000001.5810477.81
2182025.07.10 09:25close380.102.076940.000000.00000-3.4910474.32
2192025.07.10 09:25close370.102.076940.000000.00000-0.9210473.40
2202025.07.10 09:25close360.102.076940.000000.000000.7310474.13
2212025.07.10 09:25close350.102.076940.000000.000000.2710474.40
2222025.07.10 09:25close340.102.076940.000000.00000-18.7810455.62
2232025.07.10 10:00sell1120.102.075670.000000.00000
2242025.07.10 11:00sell1130.102.076290.000000.00000
2252025.07.10 12:00sell1140.102.074810.000000.00000
2262025.07.10 13:00sell1150.102.074460.000000.00000
2272025.07.10 13:43close1150.102.072450.000000.0000013.2410468.86
2282025.07.10 13:43close1140.102.072450.000000.0000015.5510484.41
2292025.07.10 13:43close1130.102.072450.000000.0000025.3010509.71
2302025.07.10 13:43close1120.102.072450.000000.0000021.2110530.92
2312025.07.10 14:00sell1160.102.071320.000000.00000
2322025.07.10 23:58close1160.102.059880.000000.0000075.3810606.30
2332025.07.15 20:00sell1170.102.056310.000000.00000
2342025.07.15 21:00sell1180.102.054500.000000.00000
2352025.07.15 22:00sell1190.102.054380.000000.00000
2362025.07.15 23:00sell1200.102.054620.000000.00000
2372025.07.16 00:00sell1210.102.052990.000000.00000
2382025.07.16 01:00sell1220.102.053770.000000.00000
2392025.07.16 02:00sell1230.102.054700.000000.00000
2402025.07.16 03:00sell1240.102.054380.000000.00000
2412025.07.16 03:27close1240.102.053030.000000.000008.8910615.19
2422025.07.16 03:27close1230.102.053030.000000.0000011.0010626.19
2432025.07.16 03:27close1220.102.053030.000000.000004.8710631.06
2442025.07.16 03:27close1210.102.053030.000000.00000-0.2710630.79
2452025.07.16 03:27close1200.102.053030.000000.0000010.4710641.26
2462025.07.16 03:27close1190.102.053030.000000.000008.8910650.15
2472025.07.16 03:27close1180.102.053030.000000.000009.6810659.83
2482025.07.16 03:27close1170.102.053030.000000.0000021.6110681.44
2492025.07.16 04:00sell1250.102.051800.000000.00000
2502025.07.16 05:00sell1260.102.051770.000000.00000
2512025.07.16 06:00sell1270.102.052330.000000.00000
2522025.07.16 07:00sell1280.102.052370.000000.00000
2532025.07.16 08:00sell1290.102.052510.000000.00000
2542025.07.16 09:00sell1300.102.052350.000000.00000
2552025.07.16 10:00sell1310.102.054040.000000.00000
2562025.07.16 11:00sell1320.102.052350.000000.00000
2572025.07.16 12:00sell1330.102.053150.000000.00000
2582025.07.16 18:00buy1340.102.058410.000000.00000
2592025.07.16 19:00buy1350.102.058690.000000.00000
2602025.07.16 20:00buy1360.102.057120.000000.00000
2612025.07.16 21:00buy1370.102.056670.000000.00000
2622025.07.16 22:00buy1380.102.056860.000000.00000
2632025.07.16 23:00buy1390.102.056000.000000.00000
2642025.07.17 00:00buy1400.102.054260.000000.00000
2652025.07.17 01:00buy1410.102.054990.000000.00000
2662025.07.17 02:00buy1420.102.056270.000000.00000
2672025.07.17 03:00buy1430.102.056200.000000.00000
2682025.07.17 04:00buy1440.102.057290.000000.00000
2692025.07.17 05:00buy1450.102.063300.000000.00000
2702025.07.17 06:00buy1460.102.066960.000000.00000
2712025.07.17 07:00buy1470.102.064620.000000.00000
2722025.07.17 08:00buy1480.102.064000.000000.00000
2732025.07.17 09:00buy1490.102.064130.000000.00000
2742025.07.17 10:19close1490.102.069800.000000.0000037.3610718.80
2752025.07.17 10:19close1480.102.069800.000000.0000038.2110757.01
2762025.07.17 10:19close1470.102.069800.000000.0000034.1310791.14
2772025.07.17 10:19close1460.102.069800.000000.0000018.7110809.85
2782025.07.17 10:19close1450.102.069800.000000.0000042.8210852.67
2792025.07.17 10:19close1440.102.069800.000000.0000082.4210935.09
2802025.07.17 10:19close1430.102.069800.000000.0000089.6011024.69
2812025.07.17 10:19close1420.102.069800.000000.0000089.1411113.83
2822025.07.17 10:19close1410.102.069800.000000.0000097.5711211.40
2832025.07.17 10:19close1400.102.069800.000000.00000102.3811313.78
2842025.07.17 10:19close1390.102.069800.000000.0000090.9211404.70
2852025.07.17 10:19close1380.102.069800.000000.0000085.2511489.95
2862025.07.17 10:19close1370.102.069800.000000.0000086.5011576.45
2872025.07.17 10:19close1360.102.069800.000000.0000083.5411659.99
2882025.07.17 10:19close1350.102.069800.000000.0000073.1911733.18
2892025.07.17 10:19close1340.102.069800.000000.0000075.0411808.22
2902025.07.17 10:19close1330.102.070250.000000.00000-112.6811695.54
2912025.07.17 10:19close1320.102.070250.000000.00000-117.9511577.59
2922025.07.17 10:19close1310.102.070250.000000.00000-106.8111470.78
2932025.07.17 10:19close1300.102.070250.000000.00000-117.9511352.83
2942025.07.17 10:19close1290.102.070250.000000.00000-116.9011235.93
2952025.07.17 10:19close1280.102.070250.000000.00000-117.8211118.11
2962025.07.17 10:19close1270.102.070250.000000.00000-118.0811000.03
2972025.07.17 10:19close1260.102.070250.000000.00000-121.7710878.26
2982025.07.17 10:19close1250.102.070250.000000.00000-121.5710756.69
2992025.07.18 10:00buy1500.102.064180.000000.00000
3002025.07.18 11:00buy1510.102.062570.000000.00000
3012025.07.18 12:00buy1520.102.061580.000000.00000
3022025.07.18 13:00buy1530.102.061840.000000.00000
3032025.07.18 14:00buy1540.102.062520.000000.00000
3042025.07.18 15:00buy1550.102.063410.000000.00000
3052025.07.18 16:00buy1560.102.060590.000000.00000
3062025.07.18 17:00buy1570.102.060070.000000.00000
3072025.07.18 18:00buy1580.102.060610.000000.00000
3082025.07.18 19:00buy1590.102.059310.000000.00000
3092025.07.18 20:00buy1600.102.060740.000000.00000
3102025.07.18 21:00buy1610.102.061640.000000.00000
3112025.07.18 22:00buy1620.102.062340.000000.00000
3122025.07.18 23:00buy1630.102.061530.000000.00000
3132025.07.21 00:00buy1640.102.059650.000000.00000
3142025.07.21 01:00buy1650.102.058360.000000.00000
3152025.07.21 03:39close1650.102.062030.000000.0000024.1810780.87
3162025.07.21 03:39close1640.102.062030.000000.0000015.6810796.55
3172025.07.21 03:39close1630.102.062030.000000.000003.2910799.84
3182025.07.21 03:39close1620.102.062030.000000.00000-2.0410797.80
3192025.07.21 03:39close1610.102.062030.000000.000002.5710800.37
3202025.07.21 03:39close1600.102.062030.000000.000008.5010808.87
3212025.07.21 03:39close1590.102.062030.000000.0000017.9210826.79
3222025.07.21 03:39close1580.102.062030.000000.000009.3610836.15
3232025.07.21 03:39close1570.102.062030.000000.0000012.9110849.06
3242025.07.21 03:39close1560.102.062030.000000.000009.4910858.55
3252025.07.21 03:39close1550.102.062030.000000.00000-9.0910849.46
3262025.07.21 03:39close1540.102.062030.000000.00000-3.2310846.23
3272025.07.21 03:39close1530.102.062030.000000.000001.2510847.48
3282025.07.21 03:39close1520.102.062030.000000.000002.9610850.44
3292025.07.21 03:39close1510.102.062030.000000.00000-3.5610846.88
3302025.07.21 03:39close1500.102.062030.000000.00000-14.1610832.72
3312025.07.21 12:00buy1660.102.064420.000000.00000
3322025.07.21 13:00buy1670.102.066960.000000.00000
3332025.07.21 14:00buy1680.102.066590.000000.00000
3342025.07.21 15:00buy1690.102.066290.000000.00000
3352025.07.21 16:00buy1700.102.066890.000000.00000
3362025.07.21 17:00buy1710.102.066970.000000.00000
3372025.07.21 18:00buy1720.102.067900.000000.00000
3382025.07.21 19:00buy1730.102.067030.000000.00000
3392025.07.21 20:00buy1740.102.066250.000000.00000
3402025.07.21 21:00buy1750.102.066810.000000.00000
3412025.07.21 22:00buy1760.102.067010.000000.00000
3422025.07.21 23:00buy1770.102.067400.000000.00000
3432025.07.21 23:04close1770.102.067660.000000.000001.7110834.43
3442025.07.21 23:04close1760.102.067660.000000.000004.2810838.71
3452025.07.21 23:04close1750.102.067660.000000.000005.6010844.31
3462025.07.21 23:04close1740.102.067660.000000.000009.2910853.60
3472025.07.21 23:04close1730.102.067660.000000.000004.1510857.75
3482025.07.21 23:04close1720.102.067660.000000.00000-1.5810856.17
3492025.07.21 23:04close1710.102.067660.000000.000004.5410860.71
3502025.07.21 23:04close1700.102.067660.000000.000005.0710865.78
3512025.07.21 23:04close1690.102.067660.000000.000009.0210874.80
3522025.07.21 23:04close1680.102.067660.000000.000007.0510881.85
3532025.07.21 23:04close1670.102.067660.000000.000004.6110886.46
3542025.07.21 23:04close1660.102.067660.000000.0000021.3410907.80
3552025.07.22 00:00buy1780.102.066110.000000.00000
3562025.07.22 01:00buy1790.102.066990.000000.00000
3572025.07.22 02:00buy1800.102.067720.000000.00000
3582025.07.22 03:00buy1810.102.066810.000000.00000
3592025.07.22 04:00buy1820.102.068830.000000.00000
3602025.07.22 05:00buy1830.102.068780.000000.00000
3612025.07.22 06:00buy1840.102.066700.000000.00000
3622025.07.22 07:00buy1850.102.067620.000000.00000
3632025.07.22 08:00buy1860.102.068080.000000.00000
3642025.07.22 09:00buy1870.102.068620.000000.00000
3652025.07.22 09:36close1870.102.068770.000000.000000.9810908.78
3662025.07.22 09:36close1860.102.068770.000000.000004.5410913.32
3672025.07.22 09:36close1850.102.068770.000000.000007.5710920.89
3682025.07.22 09:36close1840.102.068770.000000.0000013.6310934.52
3692025.07.22 09:36close1830.102.068770.000000.00000-0.0710934.45
3702025.07.22 09:36close1820.102.068770.000000.00000-0.4010934.05
3712025.07.22 09:36close1810.102.068770.000000.0000012.9110946.96
3722025.07.22 09:36close1800.102.068770.000000.000006.9110953.87
3732025.07.22 09:36close1790.102.068770.000000.0000011.7210965.59
3742025.07.22 09:36close1780.102.068770.000000.0000017.5210983.11
3752025.07.22 10:00buy1880.102.069350.000000.00000
3762025.07.22 11:00buy1890.102.070290.000000.00000
3772025.07.22 12:00buy1900.102.072210.000000.00000
3782025.07.22 13:00buy1910.102.070720.000000.00000
3792025.07.22 14:00buy1920.102.070340.000000.00000
3802025.07.22 15:00buy1930.102.068890.000000.00000
3812025.07.22 16:00buy1940.102.065870.000000.00000
3822025.07.22 17:00buy1950.102.065300.000000.00000
3832025.07.22 18:00buy1960.102.062840.000000.00000
3842025.07.22 19:00buy1970.102.062710.000000.00000
3852025.07.22 23:00sell1980.102.064700.000000.00000
3862025.07.23 00:00sell1990.102.062050.000000.00000
3872025.07.23 01:00sell2000.102.062380.000000.00000
3882025.07.23 02:00sell2010.102.064440.000000.00000
3892025.07.23 03:00sell2020.102.063170.000000.00000
3902025.07.23 04:00sell2030.102.062660.000000.00000
3912025.07.23 05:00sell2040.102.060760.000000.00000
3922025.07.23 06:00sell2050.102.061890.000000.00000
3932025.07.23 07:00sell2060.102.061260.000000.00000
3942025.07.23 08:00sell2070.102.059750.000000.00000
3952025.07.23 09:00sell2080.102.059260.000000.00000
3962025.07.23 10:00sell2090.102.059800.000000.00000
3972025.07.23 11:00sell2100.102.058530.000000.00000
3982025.07.23 12:00sell2110.102.056780.000000.00000
3992025.07.23 13:00sell2120.102.056290.000000.00000
4002025.07.23 14:00sell2130.102.053500.000000.00000
4012025.07.23 15:00sell2140.102.051800.000000.00000
4022025.07.23 16:00sell2150.102.055760.000000.00000
4032025.07.23 17:00sell2160.102.056420.000000.00000
4042025.07.23 18:00sell2170.102.058280.000000.00000
4052025.07.23 19:00sell2180.102.058360.000000.00000
4062025.07.23 20:00sell2190.102.059830.000000.00000
4072025.07.23 21:00sell2200.102.059080.000000.00000
4082025.07.23 22:00sell2210.102.057750.000000.00000
4092025.07.23 23:00sell2220.102.057310.000000.00000
4102025.07.24 00:00sell2230.102.055250.000000.00000
4112025.07.24 01:00sell2240.102.057290.000000.00000
4122025.07.24 02:00sell2250.102.057310.000000.00000
4132025.07.24 03:00sell2260.102.056650.000000.00000
4142025.07.24 04:00sell2270.102.056220.000000.00000
4152025.07.24 05:00sell2280.102.055180.000000.00000
4162025.07.24 06:00sell2290.102.054280.000000.00000
4172025.07.24 06:29close2290.102.053610.000000.000004.4210987.53
4182025.07.24 06:29close2280.102.053610.000000.0000010.3510997.88
4192025.07.24 06:29close2270.102.053610.000000.0000017.2011015.08
4202025.07.24 06:29close2260.102.053610.000000.0000020.0311035.11
4212025.07.24 06:29close2250.102.053610.000000.0000024.3811059.49
4222025.07.24 06:29close2240.102.053610.000000.0000024.2511083.74
4232025.07.24 06:29close2230.102.053610.000000.0000010.8111094.55
4242025.07.24 06:29close2220.102.053610.000000.0000024.3811118.93
4252025.07.24 06:29close2210.102.053610.000000.0000027.2811146.21
4262025.07.24 06:29close2200.102.053610.000000.0000036.0411182.25
4272025.07.24 06:29close2190.102.053610.000000.0000040.9911223.24
4282025.07.24 06:29close2180.102.053610.000000.0000031.3011254.54
4292025.07.24 06:29close2170.102.053610.000000.0000030.7711285.31
4302025.07.24 06:29close2160.102.053610.000000.0000018.5211303.83
4312025.07.24 06:29close2150.102.053610.000000.0000014.1711318.00
4322025.07.24 06:29close2140.102.053610.000000.00000-11.9211306.08
4332025.07.24 06:29close2130.102.053610.000000.00000-0.7211305.36
4342025.07.24 06:29close2120.102.053610.000000.0000017.6611323.02
4352025.07.24 06:29close2110.102.053610.000000.0000020.8911343.91
4362025.07.24 06:29close2100.102.053610.000000.0000032.4211376.33
4372025.07.24 06:29close2090.102.053610.000000.0000040.7911417.12
4382025.07.24 06:29close2080.102.053610.000000.0000037.2311454.35
4392025.07.24 06:29close2070.102.053610.000000.0000040.4611494.81
4402025.07.24 06:29close2060.102.053610.000000.0000050.4111545.22
4412025.07.24 06:29close2050.102.053610.000000.0000054.5611599.78
4422025.07.24 06:29close2040.102.053610.000000.0000047.1111646.89
4432025.07.24 06:29close2030.102.053610.000000.0000059.6311706.52
4442025.07.24 06:29close2020.102.053610.000000.0000062.9911769.51
4452025.07.24 06:29close2010.102.053610.000000.0000071.3611840.87
4462025.07.24 06:29close2000.102.053610.000000.0000057.7911898.66
4472025.07.24 06:29close1990.102.053610.000000.0000055.6111954.27
4482025.07.24 06:29close1980.102.053610.000000.0000073.0712027.34
4492025.07.24 06:29close1970.102.053160.000000.00000-62.9111964.43
4502025.07.24 06:29close1960.102.053160.000000.00000-63.7711900.66
4512025.07.24 06:29close1950.102.053160.000000.00000-79.9811820.68
4522025.07.24 06:29close1940.102.053160.000000.00000-83.7311736.95
4532025.07.24 06:29close1930.102.053160.000000.00000-103.6311633.32
4542025.07.24 06:29close1920.102.053160.000000.00000-113.1811520.14
4552025.07.24 06:29close1910.102.053160.000000.00000-115.6811404.46
4562025.07.24 06:29close1900.102.053160.000000.00000-125.5011278.96
4572025.07.24 06:29close1890.102.053160.000000.00000-112.8511166.11
4582025.07.24 06:29close1880.102.053160.000000.00000-106.6611059.45
4592025.07.24 07:00sell2300.102.052380.000000.00000
4602025.07.24 08:00sell2310.102.051330.000000.00000
4612025.07.24 09:00sell2320.102.050550.000000.00000
4622025.07.24 11:36close2320.102.047620.000000.0000019.3111078.76
4632025.07.24 11:36close2310.102.047620.000000.0000024.4511103.21
4642025.07.24 11:36close2300.102.047620.000000.0000031.3711134.58
4652025.07.25 12:00sell2330.102.049500.000000.00000
4662025.07.25 13:00sell2340.102.051260.000000.00000
4672025.07.25 14:00sell2350.102.049840.000000.00000
4682025.07.25 15:00sell2360.102.048030.000000.00000
4692025.07.25 16:00sell2370.102.047810.000000.00000
4702025.07.25 16:02close2370.102.047010.000000.000005.2711139.85
4712025.07.25 16:02close2360.102.047010.000000.000006.7211146.57
4722025.07.25 16:02close2350.102.047010.000000.0000018.6511165.22
4732025.07.25 16:02close2340.102.047010.000000.0000028.0111193.23
4742025.07.25 16:02close2330.102.047010.000000.0000016.4111209.64
4752025.07.25 17:00sell2380.102.048580.000000.00000
4762025.07.25 18:00sell2390.102.047270.000000.00000
4772025.07.25 19:00sell2400.102.048320.000000.00000
4782025.07.25 20:00sell2410.102.045600.000000.00000
4792025.07.28 00:00close2410.102.041650.000000.0000026.0211235.66
4802025.07.28 00:00close2400.102.041650.000000.0000043.9511279.61
4812025.07.28 00:00close2390.102.041650.000000.0000037.0311316.64
4822025.07.28 00:00close2380.102.041650.000000.0000045.6611362.30
4832025.07.28 10:00sell2420.102.048920.000000.00000
4842025.07.28 11:00sell2430.102.055110.000000.00000
4852025.07.28 12:00sell2440.102.057370.000000.00000
4862025.07.28 13:00sell2450.102.055480.000000.00000
4872025.07.28 14:00sell2460.102.055800.000000.00000
4882025.07.28 16:00buy2470.102.056860.000000.00000
4892025.07.28 17:00buy2480.102.058740.000000.00000
4902025.07.28 18:00buy2490.102.054860.000000.00000
4912025.07.28 19:00buy2500.102.054910.000000.00000
4922025.07.28 20:00buy2510.102.053290.000000.00000
4932025.07.28 21:00buy2520.102.051070.000000.00000
4942025.07.28 22:00buy2530.102.049370.000000.00000
4952025.07.28 23:00buy2540.102.048110.000000.00000
4962025.07.29 00:00buy2550.102.047160.000000.00000
4972025.07.29 02:00sell2560.102.047500.000000.00000
4982025.07.29 03:00sell2570.102.048170.000000.00000
4992025.07.29 04:00sell2580.102.048660.000000.00000
5002025.07.29 05:00sell2590.102.046750.000000.00000
5012025.07.29 06:00sell2600.102.045720.000000.00000
5022025.07.29 07:00sell2610.102.046000.000000.00000
5032025.07.29 08:00sell2620.102.046200.000000.00000
5042025.07.29 09:00sell2630.102.045590.000000.00000
5052025.07.29 10:00sell2640.102.048600.000000.00000
5062025.07.29 11:00sell2650.102.049770.000000.00000
5072025.07.29 12:00sell2660.102.047820.000000.00000
5082025.07.29 13:00sell2670.102.049800.000000.00000
5092025.07.29 14:00sell2680.102.050550.000000.00000
5102025.07.29 15:00sell2690.102.052500.000000.00000
5112025.07.30 12:00buy2700.102.056310.000000.00000
5122025.07.30 13:00buy2710.102.058890.000000.00000
5132025.07.30 14:00buy2720.102.058950.000000.00000
5142025.07.30 15:00buy2730.102.061470.000000.00000
5152025.07.30 16:00buy2740.102.058310.000000.00000
5162025.07.30 17:00buy2750.102.057890.000000.00000
5172025.07.30 22:00buy2760.102.058640.000000.00000
5182025.07.30 23:00buy2770.102.059660.000000.00000
5192025.07.31 00:00buy2780.102.054550.000000.00000
5202025.07.31 01:00buy2790.102.055890.000000.00000
5212025.07.31 02:00buy2800.102.056100.000000.00000
5222025.07.31 03:00buy2810.102.056790.000000.00000
5232025.07.31 04:00buy2820.102.056890.000000.00000
5242025.07.31 05:00buy2830.102.055150.000000.00000
5252025.07.31 06:00buy2840.102.054900.000000.00000
5262025.07.31 07:00buy2850.102.053870.000000.00000
5272025.07.31 08:00buy2860.102.051840.000000.00000
5282025.07.31 09:00buy2870.102.051060.000000.00000
5292025.07.31 10:00buy2880.102.051740.000000.00000
5302025.07.31 11:00buy2890.102.051030.000000.00000
5312025.07.31 12:00buy2900.102.052050.000000.00000
5322025.07.31 20:00buy2910.102.056030.000000.00000
5332025.07.31 21:00buy2920.102.054920.000000.00000
5342025.07.31 22:00buy2930.102.055510.000000.00000
5352025.07.31 23:00buy2940.102.055450.000000.00000
5362025.08.01 00:00buy2950.102.054700.000000.00000
5372025.08.01 01:00buy2960.102.054420.000000.00000
5382025.08.01 02:00buy2970.102.055170.000000.00000
5392025.08.01 03:00buy2980.102.055030.000000.00000
5402025.08.01 04:00buy2990.102.054220.000000.00000
5412025.08.01 05:00buy3000.102.052790.000000.00000
5422025.08.01 06:00buy3010.102.052440.000000.00000
5432025.08.01 07:00buy3020.102.051330.000000.00000
5442025.08.01 14:00sell3030.102.049010.000000.00000
5452025.08.01 15:00sell3040.102.048230.000000.00000
5462025.08.01 16:00sell3050.102.049500.000000.00000
5472025.08.01 17:00sell3060.102.051010.000000.00000
5482025.08.01 18:00sell3070.102.052280.000000.00000
5492025.08.01 19:00sell3080.102.050010.000000.00000
5502025.08.01 20:00sell3090.102.051870.000000.00000
5512025.08.01 21:00sell3100.102.051910.000000.00000
5522025.08.01 22:00sell3110.102.053550.000000.00000
5532025.08.04 06:00sell3120.102.050390.000000.00000
5542025.08.04 07:00sell3130.102.049050.000000.00000
5552025.08.04 08:00sell3140.102.048210.000000.00000
5562025.08.04 09:00sell3150.102.048110.000000.00000
5572025.08.04 10:00sell3160.102.049530.000000.00000
5582025.08.04 11:00sell3170.102.050570.000000.00000
5592025.08.04 12:00sell3180.102.049460.000000.00000
5602025.08.04 13:00sell3190.102.052170.000000.00000
5612025.08.04 14:00sell3200.102.052130.000000.00000
5622025.08.04 15:00sell3210.102.050830.000000.00000
5632025.08.04 16:00sell3220.102.051560.000000.00000
5642025.08.04 17:00sell3230.102.051870.000000.00000
5652025.08.04 18:00sell3240.102.054000.000000.00000
5662025.08.05 00:00buy3250.102.053180.000000.00000
5672025.08.05 01:00buy3260.102.052010.000000.00000
5682025.08.05 08:00buy3270.102.055480.000000.00000
5692025.08.05 09:00buy3280.102.055370.000000.00000
5702025.08.05 10:00buy3290.102.055530.000000.00000
5712025.08.05 11:00buy3300.102.055000.000000.00000
5722025.08.05 12:00buy3310.102.058270.000000.00000
5732025.08.05 13:00buy3320.102.058390.000000.00000
5742025.08.05 14:00buy3330.102.057700.000000.00000
5752025.08.05 15:00buy3340.102.056210.000000.00000
5762025.08.05 16:00buy3350.102.054500.000000.00000
5772025.08.05 17:00buy3360.102.054010.000000.00000
5782025.08.05 18:00buy3370.102.056920.000000.00000
5792025.08.05 19:00buy3380.102.056910.000000.00000
5802025.08.05 20:00buy3390.102.055710.000000.00000
5812025.08.05 21:00buy3400.102.054900.000000.00000
5822025.08.05 22:00buy3410.102.055570.000000.00000
5832025.08.05 23:00buy3420.102.055600.000000.00000
5842025.08.06 00:00buy3430.102.053620.000000.00000
5852025.08.06 01:00buy3440.102.054510.000000.00000
5862025.08.06 02:00buy3450.102.055360.000000.00000
5872025.08.06 03:00buy3460.102.055070.000000.00000
5882025.08.06 04:00buy3470.102.053820.000000.00000
5892025.08.06 05:00buy3480.102.052870.000000.00000
5902025.08.06 11:00sell3490.102.048050.000000.00000
5912025.08.06 12:00sell3500.102.046240.000000.00000
5922025.08.06 13:00sell3510.102.048060.000000.00000
5932025.08.06 14:00sell3520.102.047160.000000.00000
5942025.08.06 15:00sell3530.102.047160.000000.00000
5952025.08.06 16:00sell3540.102.047360.000000.00000
5962025.08.06 17:00sell3550.102.049550.000000.00000
5972025.08.06 18:00sell3560.102.052620.000000.00000
5982025.08.06 19:00sell3570.102.054070.000000.00000
5992025.08.06 20:00sell3580.102.053630.000000.00000
6002025.08.06 21:00sell3590.102.053350.000000.00000
6012025.08.06 22:00sell3600.102.054200.000000.00000
6022025.08.07 05:00buy3610.102.051550.000000.00000
6032025.08.07 12:00sell3620.102.046710.000000.00000
6042025.08.07 13:00sell3630.102.048760.000000.00000
6052025.08.07 14:00sell3640.102.049180.000000.00000
6062025.08.07 15:00sell3650.102.056470.000000.00000
6072025.08.07 16:00sell3660.102.056640.000000.00000
6082025.08.07 17:00sell3670.102.059590.000000.00000
6092025.08.07 19:00buy3680.102.066540.000000.00000
6102025.08.07 20:00buy3690.102.066050.000000.00000
6112025.08.07 21:00buy3700.102.064320.000000.00000
6122025.08.08 04:00buy3710.102.062360.000000.00000
6132025.08.08 05:00buy3720.102.062340.000000.00000
6142025.08.08 06:00buy3730.102.061140.000000.00000
6152025.08.08 07:00buy3740.102.061030.000000.00000
6162025.08.08 08:00buy3750.102.060260.000000.00000
6172025.08.08 09:00buy3760.102.060150.000000.00000
6182025.08.08 10:00buy3770.102.058590.000000.00000
6192025.08.08 11:00buy3780.102.058790.000000.00000
6202025.08.08 12:00buy3790.102.060910.000000.00000
6212025.08.08 13:00buy3800.102.061620.000000.00000
6222025.08.08 14:00buy3810.102.060340.000000.00000
6232025.08.08 15:00buy3820.102.060940.000000.00000
6242025.08.08 16:00buy3830.102.060060.000000.00000
6252025.08.08 17:00buy3840.102.058080.000000.00000
6262025.08.08 18:00buy3850.102.059900.000000.00000
6272025.08.08 19:00buy3860.102.059800.000000.00000
6282025.08.08 20:00buy3870.102.061130.000000.00000
6292025.08.08 21:00buy3880.102.061490.000000.00000
6302025.08.08 22:00buy3890.102.060800.000000.00000
6312025.08.08 23:00buy3900.102.062410.000000.00000
6322025.08.11 00:00buy3910.102.061250.000000.00000
6332025.08.11 01:00buy3920.102.060470.000000.00000
6342025.08.11 02:00buy3930.102.061520.000000.00000
6352025.08.11 03:00buy3940.102.063190.000000.00000
6362025.08.11 04:00buy3950.102.063180.000000.00000
6372025.08.11 05:00buy3960.102.062800.000000.00000
6382025.08.11 06:00buy3970.102.062920.000000.00000
6392025.08.11 07:00buy3980.102.063570.000000.00000
6402025.08.11 08:00buy3990.102.064330.000000.00000
6412025.08.11 09:00buy4000.102.064280.000000.00000
6422025.08.11 10:00buy4010.102.064720.000000.00000
6432025.08.11 11:00buy4020.102.065180.000000.00000
6442025.08.11 12:00buy4030.102.065030.000000.00000
6452025.08.11 13:00buy4040.102.064040.000000.00000
6462025.08.11 14:00buy4050.102.062200.000000.00000
6472025.08.11 15:58buy4060.102.062740.000000.00000
6482025.08.11 16:00buy4070.102.063150.000000.00000
6492025.08.11 17:00buy4080.102.061470.000000.00000
6502025.08.11 18:00buy4090.102.061250.000000.00000
6512025.08.11 19:00buy4100.102.060080.000000.00000
6522025.08.11 20:00buy4110.102.061740.000000.00000
6532025.08.11 21:00buy4120.102.062110.000000.00000
6542025.08.11 22:00buy4130.102.062420.000000.00000
6552025.08.11 23:00buy4140.102.062470.000000.00000
6562025.08.12 00:00buy4150.102.061570.000000.00000
6572025.08.12 01:00buy4160.102.061960.000000.00000
6582025.08.12 02:00buy4170.102.062740.000000.00000
6592025.08.12 03:00buy4180.102.062680.000000.00000
6602025.08.12 04:00buy4190.102.060830.000000.00000
6612025.08.12 05:00buy4200.102.061490.000000.00000
6622025.08.12 06:00buy4210.102.060290.000000.00000
6632025.08.12 07:00buy4220.102.060860.000000.00000
6642025.08.12 08:00buy4230.102.062910.000000.00000
6652025.08.12 08:04close4230.102.065720.000000.0000018.5111380.81
6662025.08.12 08:04close4220.102.065720.000000.0000032.0211412.83
6672025.08.12 08:04close4210.102.065720.000000.0000035.7711448.60
6682025.08.12 08:04close4200.102.065720.000000.0000027.8711476.47
6692025.08.12 08:04close4190.102.065720.000000.0000032.2211508.69
6702025.08.12 08:04close4180.102.065720.000000.0000020.0311528.72
6712025.08.12 08:04close4170.102.065720.000000.0000019.6311548.35
6722025.08.12 08:04close4160.102.065720.000000.0000024.7711573.12
6732025.08.12 08:04close4150.102.065720.000000.0000027.3411600.46
6742025.08.12 08:04close4140.102.065720.000000.0000021.4111621.87
6752025.08.12 08:04close4130.102.065720.000000.0000021.7411643.61
6762025.08.12 08:04close4120.102.065720.000000.0000023.7811667.39
6772025.08.12 08:04close4110.102.065720.000000.0000026.2211693.61
6782025.08.12 08:04close4100.102.065720.000000.0000037.1611730.77
6792025.08.12 08:04close4090.102.065720.000000.0000029.4511760.22
6802025.08.12 08:04close4080.102.065720.000000.0000028.0011788.22
6812025.08.12 08:04close4070.102.065720.000000.0000016.9311805.15
6822025.08.12 08:04close4060.102.065720.000000.0000019.6311824.78
6832025.08.12 08:04close4050.102.065720.000000.0000023.1911847.97
6842025.08.12 08:04close4040.102.065720.000000.0000011.0711859.04
6852025.08.12 08:04close4030.102.065720.000000.000004.5511863.59
6862025.08.12 08:04close4020.102.065720.000000.000003.5611867.15
6872025.08.12 08:04close4010.102.065720.000000.000006.5911873.74
6882025.08.12 08:04close4000.102.065720.000000.000009.4911883.23
6892025.08.12 08:04close3990.102.065720.000000.000009.1611892.39
6902025.08.12 08:04close3980.102.065720.000000.0000014.1711906.56
6912025.08.12 08:04close3970.102.065720.000000.0000018.4511925.01
6922025.08.12 08:04close3960.102.065720.000000.0000019.2411944.25
6932025.08.12 08:04close3950.102.065720.000000.0000016.7411960.99
6942025.08.12 08:04close3940.102.065720.000000.0000016.6711977.66
6952025.08.12 08:04close3930.102.065720.000000.0000027.6712005.33
6962025.08.12 08:04close3920.102.065720.000000.0000034.5912039.92
6972025.08.12 08:04close3910.102.065720.000000.0000029.4512069.37
6982025.08.12 08:04close3900.102.065720.000000.0000021.8112091.18
6992025.08.12 08:04close3890.102.065720.000000.0000032.4112123.59
7002025.08.12 08:04close3880.102.065720.000000.0000027.8712151.46
7012025.08.12 08:04close3870.102.065720.000000.0000030.2412181.70
7022025.08.12 08:04close3860.102.065720.000000.0000039.0012220.70
7032025.08.12 08:04close3850.102.065720.000000.0000038.3412259.04
7042025.08.12 08:04close3840.102.065720.000000.0000050.3312309.37
7052025.08.12 08:04close3830.102.065720.000000.0000037.2912346.66
7062025.08.12 08:04close3820.102.065720.000000.0000031.4912378.15
7072025.08.12 08:04close3810.102.065720.000000.0000035.4412413.59
7082025.08.12 08:04close3800.102.065720.000000.0000027.0112440.60
7092025.08.12 08:04close3790.102.065720.000000.0000031.6912472.29
7102025.08.12 08:04close3780.102.065720.000000.0000045.6512517.94
7112025.08.12 08:04close3770.102.065720.000000.0000046.9712564.91
7122025.08.12 08:04close3760.102.065720.000000.0000036.7012601.61
7132025.08.12 08:04close3750.102.065720.000000.0000035.9712637.58
7142025.08.12 08:04close3740.102.065720.000000.0000030.9012668.48
7152025.08.12 08:04close3730.102.065720.000000.0000030.1712698.65
7162025.08.12 08:04close3720.102.065720.000000.0000022.2712720.92
7172025.08.12 08:04close3710.102.065720.000000.0000022.1412743.06
7182025.08.12 08:04close3700.102.065720.000000.000009.2312752.29
7192025.08.12 08:04close3690.102.065720.000000.00000-2.1712750.12
7202025.08.12 08:04close3680.102.065720.000000.00000-5.4012744.72
7212025.08.12 08:04close3670.102.066170.000000.00000-43.3512701.37
7222025.08.12 08:04close3660.102.066170.000000.00000-62.7912638.58
7232025.08.12 08:04close3650.102.066170.000000.00000-63.9112574.67
7242025.08.12 08:04close3640.102.066170.000000.00000-111.9412462.73
7252025.08.12 08:04close3630.102.066170.000000.00000-114.7112348.02
7262025.08.12 08:04close3620.102.066170.000000.00000-128.2212219.80
7272025.08.12 08:04close3610.102.065720.000000.0000093.3512313.15
7282025.08.12 08:04close3600.102.066170.000000.00000-78.8712234.28
7292025.08.12 08:04close3590.102.066170.000000.00000-84.4712149.81
7302025.08.12 08:04close3580.102.066170.000000.00000-82.6212067.19
7312025.08.12 08:04close3570.102.066170.000000.00000-79.7211987.47
7322025.08.12 08:04close3560.102.066170.000000.00000-89.2811898.19
7332025.08.12 08:04close3550.102.066170.000000.00000-109.5011788.69
7342025.08.12 08:04close3540.102.066170.000000.00000-123.9311664.76
7352025.08.12 08:04close3530.102.066170.000000.00000-125.2511539.51
7362025.08.12 08:04close3520.102.066170.000000.00000-125.2511414.26
7372025.08.12 08:04close3510.102.066170.000000.00000-119.3211294.94
7382025.08.12 08:04close3500.102.066170.000000.00000-131.3111163.63
7392025.08.12 08:04close3490.102.066170.000000.00000-119.3911044.24
7402025.08.12 08:04close3480.102.065720.000000.0000084.6511128.89
7412025.08.12 08:04close3470.102.065720.000000.0000078.4011207.29
7422025.08.12 08:04close3460.102.065720.000000.0000070.1611277.45
7432025.08.12 08:04close3450.102.065720.000000.0000068.2511345.70
7442025.08.12 08:04close3440.102.065720.000000.0000073.8511419.55
7452025.08.12 08:04close3430.102.065720.000000.0000079.7111499.26
7462025.08.12 08:04close3420.102.065720.000000.0000066.6711565.93
7472025.08.12 08:04close3410.102.065720.000000.0000066.8711632.80
7482025.08.12 08:04close3400.102.065720.000000.0000071.2811704.08
7492025.08.12 08:04close3390.102.065720.000000.0000065.9411770.02
7502025.08.12 08:04close3380.102.065720.000000.0000058.0411828.06
7512025.08.12 08:04close3370.102.065720.000000.0000057.9711886.03
7522025.08.12 08:04close3360.102.065720.000000.0000077.1411963.17
7532025.08.12 08:04close3350.102.065720.000000.0000073.9212037.09
7542025.08.12 08:04close3340.102.065720.000000.0000062.6512099.74
7552025.08.12 08:04close3330.102.065720.000000.0000052.8412152.58
7562025.08.12 08:04close3320.102.065720.000000.0000048.2912200.87
7572025.08.12 08:04close3310.102.065720.000000.0000049.0812249.95
7582025.08.12 08:04close3300.102.065720.000000.0000070.6212320.57
7592025.08.12 08:04close3290.102.065720.000000.0000067.1312387.70
7602025.08.12 08:04close3280.102.065720.000000.0000068.1812455.88
7612025.08.12 08:04close3270.102.065720.000000.0000067.4612523.34
7622025.08.12 08:04close3260.102.065720.000000.0000090.3212613.66
7632025.08.12 08:04close3250.102.065720.000000.0000082.6112696.27
7642025.08.12 08:04close3240.102.066170.000000.00000-80.1812616.09
7652025.08.12 08:04close3230.102.066170.000000.00000-94.2212521.87
7662025.08.12 08:04close3220.102.066170.000000.00000-96.2612425.61
7672025.08.12 08:04close3210.102.066170.000000.00000-101.0712324.54
7682025.08.12 08:04close3200.102.066170.000000.00000-92.5112232.03
7692025.08.12 08:04close3190.102.066170.000000.00000-92.2412139.79
7702025.08.12 08:04close3180.102.066170.000000.00000-110.1012029.69
7712025.08.12 08:04close3170.102.066170.000000.00000-102.7811926.91
7722025.08.12 08:04close3160.102.066170.000000.00000-109.6411817.27
7732025.08.12 08:04close3150.102.066170.000000.00000-118.9911698.28
7742025.08.12 08:04close3140.102.066170.000000.00000-118.3311579.95
7752025.08.12 08:04close3130.102.066170.000000.00000-112.8011467.15
7762025.08.12 08:04close3120.102.066170.000000.00000-103.9711363.18
7772025.08.12 08:04close3110.102.066170.000000.00000-83.1511280.03
7782025.08.12 08:04close3100.102.066170.000000.00000-93.9611186.07
7792025.08.12 08:04close3090.102.066170.000000.00000-94.2211091.85
7802025.08.12 08:04close3080.102.066170.000000.00000-106.4710985.38
7812025.08.12 08:04close3070.102.066170.000000.00000-91.5210893.86
7822025.08.12 08:04close3060.102.066170.000000.00000-99.8910793.97
7832025.08.12 08:04close3050.102.066170.000000.00000-109.8310684.14
7842025.08.12 08:04close3040.102.066170.000000.00000-118.2010565.94
7852025.08.12 08:04close3030.102.066170.000000.00000-113.0610452.88
7862025.08.12 08:04close3020.102.065720.000000.0000094.8010547.68
7872025.08.12 08:04close3010.102.065720.000000.0000087.4910635.17
7882025.08.12 08:04close3000.102.065720.000000.0000085.1810720.35
7892025.08.12 08:04close2990.102.065720.000000.0000075.7610796.11
7902025.08.12 08:04close2980.102.065720.000000.0000070.4210866.53
7912025.08.12 08:04close2970.102.065720.000000.0000069.5010936.03
7922025.08.12 08:04close2960.102.065720.000000.0000074.4411010.47
7932025.08.12 08:04close2950.102.065720.000000.0000072.6011083.07
7942025.08.12 08:04close2940.102.065720.000000.0000067.6611150.73
7952025.08.12 08:04close2930.102.065720.000000.0000067.2611217.99
7962025.08.12 08:04close2920.102.065720.000000.0000071.1511289.14
7972025.08.12 08:04close2910.102.065720.000000.0000063.8411352.98
7982025.08.12 08:04close2900.102.065720.000000.0000090.0611443.04
7992025.08.12 08:04close2890.102.065720.000000.0000096.7711539.81
8002025.08.12 08:04close2880.102.065720.000000.0000092.1011631.91
8012025.08.12 08:04close2870.102.065720.000000.0000096.5811728.49
8022025.08.12 08:04close2860.102.065720.000000.0000091.4411819.93
8032025.08.12 08:04close2850.102.065720.000000.0000078.0711898.00
8042025.08.12 08:04close2840.102.065720.000000.0000071.2811969.28
8052025.08.12 08:04close2830.102.065720.000000.0000069.6312038.91
8062025.08.12 08:04close2820.102.065720.000000.0000058.1712097.08
8072025.08.12 08:04close2810.102.065720.000000.0000058.8312155.91
8082025.08.12 08:04close2800.102.065720.000000.0000063.3812219.29
8092025.08.12 08:04close2790.102.065720.000000.0000064.7612284.05
8102025.08.12 08:04close2780.102.065720.000000.0000073.5912357.64
8112025.08.12 08:04close2770.102.065720.000000.0000039.9212397.56
8122025.08.12 08:04close2760.102.065720.000000.0000046.6412444.20
8132025.08.12 08:04close2750.102.065720.000000.0000051.5812495.78
8142025.08.12 08:04close2740.102.065720.000000.0000048.8212544.60
8152025.08.12 08:04close2730.102.065720.000000.0000028.0012572.60
8162025.08.12 08:04close2720.102.065720.000000.0000044.6012617.20
8172025.08.12 08:04close2710.102.065720.000000.0000045.0012662.20
8182025.08.12 08:04close2700.102.065720.000000.0000061.9912724.19
8192025.08.12 08:04close2690.102.066170.000000.00000-90.0712634.12
8202025.08.12 08:04close2680.102.066170.000000.00000-102.9212531.20
8212025.08.12 08:04close2670.102.066170.000000.00000-107.8612423.34
8222025.08.12 08:04close2660.102.066170.000000.00000-120.9012302.44
8232025.08.12 08:04close2650.102.066170.000000.00000-108.0612194.38
8242025.08.12 08:04close2640.102.066170.000000.00000-115.7612078.62
8252025.08.12 08:04close2630.102.066170.000000.00000-135.6011943.02
8262025.08.12 08:04close2620.102.066170.000000.00000-131.5811811.44
8272025.08.12 08:04close2610.102.066170.000000.00000-132.9011678.54
8282025.08.12 08:04close2600.102.066170.000000.00000-134.7411543.80
8292025.08.12 08:04close2590.102.066170.000000.00000-127.9511415.85
8302025.08.12 08:04close2580.102.066170.000000.00000-115.3711300.48
8312025.08.12 08:04close2570.102.066170.000000.00000-118.6011181.88
8322025.08.12 08:04close2560.102.066170.000000.00000-123.0111058.87
8332025.08.12 08:04close2550.102.065720.000000.00000122.2711181.14
8342025.08.12 08:04close2540.102.065720.000000.00000116.0111297.15
8352025.08.12 08:04close2530.102.065720.000000.00000107.7111404.86
8362025.08.12 08:04close2520.102.065720.000000.0000096.5111501.37
8372025.08.12 08:04close2510.102.065720.000000.0000081.8911583.26
8382025.08.12 08:04close2500.102.065720.000000.0000071.2111654.47
8392025.08.12 08:04close2490.102.065720.000000.0000071.5411726.01
8402025.08.12 08:04close2480.102.065720.000000.0000045.9811771.99
8412025.08.12 08:04close2470.102.065720.000000.0000058.3711830.36
8422025.08.12 08:04close2460.102.066170.000000.00000-68.3211762.04
8432025.08.12 08:04close2450.102.066170.000000.00000-70.4311691.61
8442025.08.12 08:04close2440.102.066170.000000.00000-57.9811633.63
8452025.08.12 08:04close2430.102.066170.000000.00000-72.8711560.76
8462025.08.12 08:04close2420.102.066170.000000.00000-113.6611447.10
8472025.08.12 09:00buy4240.102.066220.000000.00000
8482025.08.12 10:00buy4250.102.067610.000000.00000
8492025.08.12 11:00buy4260.102.070160.000000.00000
8502025.08.12 11:21close4260.102.071800.000000.0000010.8011457.90
8512025.08.12 11:21close4250.102.071800.000000.0000027.6011485.50
8522025.08.12 11:21close4240.102.071800.000000.0000036.7611522.26
8532025.08.12 12:00buy4270.102.074700.000000.00000
8542025.08.12 13:00buy4280.102.074090.000000.00000
8552025.08.12 14:00buy4290.102.074100.000000.00000
8562025.08.13 00:14buy4300.102.066470.000000.00000
8572025.08.13 01:00buy4310.102.067000.000000.00000
8582025.08.13 02:00buy4320.102.068160.000000.00000
8592025.08.13 03:00buy4330.102.068340.000000.00000
8602025.08.13 04:00buy4340.102.069470.000000.00000
8612025.08.13 05:00buy4350.102.070590.000000.00000
8622025.08.13 06:00buy4360.102.068160.000000.00000
8632025.08.13 07:00buy4370.102.068480.000000.00000
8642025.08.13 08:00buy4380.102.067840.000000.00000
8652025.08.13 09:00buy4390.102.068270.000000.00000
8662025.08.13 10:00buy4400.102.065740.000000.00000
8672025.08.13 11:00buy4410.102.067880.000000.00000
8682025.08.13 12:00buy4420.102.069790.000000.00000
8692025.08.13 12:04close4420.102.070030.000000.000001.5811523.84
8702025.08.13 12:04close4410.102.070030.000000.0000014.1611538.00
8712025.08.13 12:04close4400.102.070030.000000.0000028.2611566.26
8722025.08.13 12:04close4390.102.070030.000000.0000011.5911577.85
8732025.08.13 12:04close4380.102.070030.000000.0000014.4311592.28
8742025.08.13 12:04close4370.102.070030.000000.0000010.2111602.49
8752025.08.13 12:04close4360.102.070030.000000.0000012.3211614.81
8762025.08.13 12:04close4350.102.070030.000000.00000-3.6911611.12
8772025.08.13 12:04close4340.102.070030.000000.000003.6911614.81
8782025.08.13 12:04close4330.102.070030.000000.0000011.1311625.94
8792025.08.13 12:04close4320.102.070030.000000.0000012.3211638.26
8802025.08.13 12:04close4310.102.070030.000000.0000019.9611658.22
8812025.08.13 12:04close4300.102.070030.000000.0000023.4511681.67
8822025.08.13 12:04close4290.102.070030.000000.00000-26.8111654.86
8832025.08.13 12:04close4280.102.070030.000000.00000-26.7511628.11
8842025.08.13 12:04close4270.102.070030.000000.00000-30.7611597.35
8852025.08.13 13:00buy4430.102.069150.000000.00000
8862025.08.13 14:00buy4440.102.070100.000000.00000
8872025.08.13 15:00buy4450.102.071490.000000.00000
8882025.08.13 16:00buy4460.102.072160.000000.00000
8892025.08.13 17:00buy4470.102.072840.000000.00000
8902025.08.13 18:00buy4480.102.071450.000000.00000
8912025.08.13 18:53close4480.102.073100.000000.0000010.8711608.22
8922025.08.13 18:53close4470.102.073100.000000.000001.7111609.93
8932025.08.13 18:53close4460.102.073100.000000.000006.1911616.12
8942025.08.13 18:53close4450.102.073100.000000.0000010.6011626.72
8952025.08.13 18:53close4440.102.073100.000000.0000019.7611646.48
8962025.08.13 18:53close4430.102.073100.000000.0000026.0211672.50
8972025.08.13 19:00buy4490.102.073970.000000.00000
8982025.08.13 20:00buy4500.102.074560.000000.00000
8992025.08.13 21:00buy4510.102.075020.000000.00000
9002025.08.13 22:00buy4520.102.074480.000000.00000
9012025.08.14 05:00buy4530.102.069170.000000.00000
9022025.08.14 06:00buy4540.102.070710.000000.00000
9032025.08.14 07:00buy4550.102.073200.000000.00000
9042025.08.14 08:00buy4560.102.072570.000000.00000
9052025.08.14 09:00buy4570.102.072680.000000.00000
9062025.08.14 09:22close4570.102.074210.000000.0000010.0811682.58
9072025.08.14 09:22close4560.102.074210.000000.0000010.8111693.39
9082025.08.14 09:22close4550.102.074210.000000.000006.6511700.04
9092025.08.14 09:22close4540.102.074210.000000.0000023.0611723.10
9102025.08.14 09:22close4530.102.074210.000000.0000033.2011756.30
9112025.08.14 09:22close4520.102.074210.000000.00000-1.7811754.52
9122025.08.14 09:22close4510.102.074210.000000.00000-5.3311749.19
9132025.08.14 09:22close4500.102.074210.000000.00000-2.3011746.89
9142025.08.14 09:22close4490.102.074210.000000.000001.5811748.47
9152025.08.14 10:00buy4580.102.077490.000000.00000
9162025.08.14 11:00buy4590.102.077950.000000.00000
9172025.08.14 12:00buy4600.102.080140.000000.00000
9182025.08.14 13:00buy4610.102.080200.000000.00000
9192025.08.14 15:21close4610.102.081810.000000.0000010.6011759.07
9202025.08.14 15:21close4600.102.081810.000000.0000011.0011770.07
9212025.08.14 15:21close4590.102.081810.000000.0000025.4211795.49
9222025.08.14 15:21close4580.102.081810.000000.0000028.4511823.94
9232025.08.15 18:00buy4620.102.079760.000000.00000
9242025.08.15 19:00buy4630.102.082470.000000.00000
9252025.08.15 20:00buy4640.102.082280.000000.00000
9262025.08.15 21:00buy4650.102.083260.000000.00000
9272025.08.15 22:00buy4660.102.083690.000000.00000
9282025.08.15 23:00buy4670.102.083180.000000.00000
9292025.08.18 00:02buy4680.102.078410.000000.00000
9302025.08.18 01:00buy4690.102.082340.000000.00000
9312025.08.18 02:00buy4700.102.082560.000000.00000
9322025.08.18 03:00buy4710.102.081830.000000.00000
9332025.08.18 04:00buy4720.102.081080.000000.00000
9342025.08.18 05:00buy4730.102.079690.000000.00000
9352025.08.18 06:00buy4740.102.080160.000000.00000
9362025.08.18 07:00buy4750.102.079360.000000.00000
9372025.08.18 08:00buy4760.102.080210.000000.00000
9382025.08.18 09:00buy4770.102.080640.000000.00000
9392025.08.18 10:00buy4780.102.080320.000000.00000
9402025.08.18 11:00buy4790.102.079300.000000.00000
9412025.08.18 12:00buy4800.102.079320.000000.00000
9422025.08.18 13:00buy4810.102.079250.000000.00000
9432025.08.18 14:00buy4820.102.079670.000000.00000
9442025.08.18 15:00buy4830.102.080200.000000.00000
9452025.08.18 16:00buy4840.102.081460.000000.00000
9462025.08.18 16:00close4840.102.081390.000000.00000-0.4611823.48
9472025.08.18 16:00close4830.102.081390.000000.000007.8411831.32
9482025.08.18 16:00close4820.102.081390.000000.0000011.3311842.65
9492025.08.18 16:00close4810.102.081390.000000.0000014.1011856.75
9502025.08.18 16:00close4800.102.081390.000000.0000013.6411870.39
9512025.08.18 16:00close4790.102.081390.000000.0000013.7711884.16
9522025.08.18 16:00close4780.102.081390.000000.000007.0511891.21
9532025.08.18 16:00close4770.102.081390.000000.000004.9411896.15
9542025.08.18 16:00close4760.102.081390.000000.000007.7811903.93
9552025.08.18 16:00close4750.102.081390.000000.0000013.3811917.31
9562025.08.18 16:00close4740.102.081390.000000.000008.1111925.42
9572025.08.18 16:00close4730.102.081390.000000.0000011.2011936.62
9582025.08.18 16:00close4720.102.081390.000000.000002.0511938.67
9592025.08.18 16:00close4710.102.081390.000000.00000-2.9011935.77
9602025.08.18 16:00close4700.102.081390.000000.00000-7.7011928.07
9612025.08.18 16:00close4690.102.081390.000000.00000-6.2511921.82
9622025.08.18 16:00close4680.102.081390.000000.0000019.6311941.45
9632025.08.18 16:00close4670.102.081390.000000.00000-11.7911929.66
9642025.08.18 16:00close4660.102.081390.000000.00000-15.1511914.51
9652025.08.18 16:00close4650.102.081390.000000.00000-12.3211902.19
9662025.08.18 16:00close4640.102.081390.000000.00000-5.8611896.33
9672025.08.18 16:00close4630.102.081390.000000.00000-7.1111889.22
9682025.08.18 16:00close4620.102.081390.000000.0000010.7411899.96
9692025.08.18 17:00buy4850.102.082710.000000.00000
9702025.08.18 18:00buy4860.102.083840.000000.00000
9712025.08.18 19:00buy4870.102.082430.000000.00000
9722025.08.18 20:00buy4880.102.082060.000000.00000
9732025.08.18 21:00buy4890.102.081940.000000.00000
9742025.08.18 22:00buy4900.102.081020.000000.00000
9752025.08.18 23:00buy4910.102.079740.000000.00000
9762025.08.19 00:00buy4920.102.079290.000000.00000
9772025.08.19 01:00buy4930.102.079110.000000.00000
9782025.08.19 02:00buy4940.102.080380.000000.00000
9792025.08.19 03:00buy4950.102.080170.000000.00000
9802025.08.19 08:52close4950.102.082200.000000.0000013.3711913.33
9812025.08.19 08:52close4940.102.082200.000000.0000011.9911925.32
9822025.08.19 08:52close4930.102.082200.000000.0000020.3511945.67
9832025.08.19 08:52close4920.102.082200.000000.0000019.1711964.84
9842025.08.19 08:52close4910.102.082200.000000.0000016.2011981.04
9852025.08.19 08:52close4900.102.082200.000000.000007.7711988.81
9862025.08.19 08:52close4890.102.082200.000000.000001.7111990.52
9872025.08.19 08:52close4880.102.082200.000000.000000.9211991.44
9882025.08.19 08:52close4870.102.082200.000000.00000-1.5211989.92
9892025.08.19 08:52close4860.102.082200.000000.00000-10.8011979.12
9902025.08.19 08:52close4850.102.082200.000000.00000-3.3611975.76
9912025.08.19 12:00buy4960.102.085220.000000.00000
9922025.08.19 13:00buy4970.102.083250.000000.00000
9932025.08.19 14:00buy4980.102.083820.000000.00000
9942025.08.19 15:00buy4990.102.082700.000000.00000
9952025.08.19 16:00buy5000.102.083600.000000.00000
9962025.08.19 17:00buy5010.102.085890.000000.00000
9972025.08.19 17:06close5010.102.085980.000000.000000.5911976.35
9982025.08.19 17:06close5000.102.085980.000000.0000015.6811992.03
9992025.08.19 17:06close4990.102.085980.000000.0000021.6112013.64
10002025.08.19 17:06close4980.102.085980.000000.0000014.2312027.87
10012025.08.19 17:06close4970.102.085980.000000.0000017.9812045.85
10022025.08.19 17:06close4960.102.085980.000000.000005.0012050.85
10032025.08.19 18:00buy5020.102.088670.000000.00000
10042025.08.19 19:00buy5030.102.089460.000000.00000
10052025.08.19 20:00buy5040.102.089420.000000.00000
10062025.08.19 21:00buy5050.102.089100.000000.00000
10072025.08.19 22:00buy5060.102.090340.000000.00000
10082025.08.19 23:00buy5070.102.090660.000000.00000
10092025.08.20 00:00buy5080.102.089390.000000.00000
10102025.08.20 01:00buy5090.102.088200.000000.00000
10112025.08.20 02:00buy5100.102.090300.000000.00000
10122025.08.20 03:00buy5110.102.089710.000000.00000
10132025.08.20 04:00buy5120.102.089850.000000.00000
10142025.08.20 04:39close5120.102.090600.000000.000004.9412055.79
10152025.08.20 04:39close5110.102.090600.000000.000005.8712061.66
10162025.08.20 04:39close5100.102.090600.000000.000001.9812063.64
10172025.08.20 04:39close5090.102.090600.000000.0000015.8112079.45
10182025.08.20 04:39close5080.102.090600.000000.000007.9712087.42
10192025.08.20 04:39close5070.102.090600.000000.00000-0.3912087.03
10202025.08.20 04:39close5060.102.090600.000000.000001.7212088.75
10212025.08.20 04:39close5050.102.090600.000000.000009.8812098.63
10222025.08.20 04:39close5040.102.090600.000000.000007.7812106.41
10232025.08.20 04:39close5030.102.090600.000000.000007.5112113.92
10242025.08.20 04:39close5020.102.090600.000000.0000012.7212126.64
10252025.08.20 05:00buy5130.102.089520.000000.00000
10262025.08.20 06:00buy5140.102.092950.000000.00000
10272025.08.20 07:00buy5150.102.094510.000000.00000
10282025.08.20 08:00buy5160.102.091340.000000.00000
10292025.08.20 09:00buy5170.102.091410.000000.00000
10302025.08.20 09:07close5170.102.094230.000000.0000018.5812145.22
10312025.08.20 09:07close5160.102.094230.000000.0000019.0412164.26
10322025.08.20 09:07close5150.102.094230.000000.00000-1.8412162.42
10332025.08.20 09:07close5140.102.094230.000000.000008.4312170.85
10342025.08.20 09:07close5130.102.094230.000000.0000031.0312201.88
10352025.08.20 10:00buy5180.102.093680.000000.00000
10362025.08.21 01:00buy5190.102.090820.000000.00000
10372025.08.21 02:00buy5200.102.091570.000000.00000
10382025.08.21 03:00buy5210.102.092700.000000.00000
10392025.08.21 04:00buy5220.102.093680.000000.00000
10402025.08.21 05:00buy5230.102.092970.000000.00000
10412025.08.21 05:38close5230.102.094480.000000.000009.9512211.83
10422025.08.21 05:38close5220.102.094480.000000.000005.2712217.10
10432025.08.21 05:38close5210.102.094480.000000.0000011.7312228.83
10442025.08.21 05:38close5200.102.094480.000000.0000019.1712248.00
10452025.08.21 05:38close5190.102.094480.000000.0000024.1112272.11
10462025.08.21 05:38close5180.102.094480.000000.000005.2712277.38
10472025.08.21 06:00buy5240.102.095540.000000.00000
10482025.08.21 07:00buy5250.102.095230.000000.00000
10492025.08.21 08:00buy5260.102.095460.000000.00000
10502025.08.21 09:00buy5270.102.093880.000000.00000
10512025.08.21 10:00buy5280.102.093920.000000.00000
10522025.08.21 11:00buy5290.102.095040.000000.00000
10532025.08.21 11:30close5290.102.096750.000000.0000011.2612288.64
10542025.08.21 11:30close5280.102.096750.000000.0000018.6412307.28
10552025.08.21 11:30close5270.102.096750.000000.0000018.9112326.19
10562025.08.21 11:30close5260.102.096750.000000.000008.5012334.69
10572025.08.21 11:30close5250.102.096750.000000.0000010.0112344.70
10582025.08.21 11:30close5240.102.096750.000000.000007.9712352.67
10592025.08.21 12:00buy5300.102.096310.000000.00000
10602025.08.21 17:00buy5310.102.091440.000000.00000
10612025.08.21 18:00buy5320.102.089630.000000.00000
10622025.08.21 19:00buy5330.102.089790.000000.00000
10632025.08.21 20:00buy5340.102.089690.000000.00000
10642025.08.21 21:00buy5350.102.088880.000000.00000
10652025.08.21 22:00buy5360.102.088780.000000.00000
10662025.08.21 23:00buy5370.102.088780.000000.00000
10672025.08.22 00:13buy5380.102.087360.000000.00000
10682025.08.22 09:00sell5390.102.087270.000000.00000
10692025.08.22 10:00sell5400.102.087750.000000.00000
10702025.08.22 11:00sell5410.102.086810.000000.00000
10712025.08.22 12:00sell5420.102.085710.000000.00000
10722025.08.22 13:00sell5430.102.088910.000000.00000
10732025.08.22 14:00sell5440.102.089300.000000.00000
10742025.08.22 15:00sell5450.102.088770.000000.00000
10752025.08.22 16:00sell5460.102.088530.000000.00000
10762025.08.22 17:00sell5470.102.088120.000000.00000
10772025.08.22 18:00sell5480.102.082640.000000.00000
10782025.08.22 19:00sell5490.102.085920.000000.00000
10792025.08.22 20:00sell5500.102.084350.000000.00000
10802025.08.22 21:00sell5510.102.084010.000000.00000
10812025.08.22 22:00sell5520.102.084130.000000.00000
10822025.08.22 23:00sell5530.102.083380.000000.00000
10832025.08.25 00:02sell5540.102.082640.000000.00000
10842025.08.25 01:00sell5550.102.081010.000000.00000
10852025.08.25 02:00sell5560.102.083060.000000.00000
10862025.08.25 03:00sell5570.102.082960.000000.00000
10872025.08.25 04:00sell5580.102.081550.000000.00000
10882025.08.25 05:00sell5590.102.084540.000000.00000
10892025.08.25 06:00sell5600.102.082710.000000.00000
10902025.08.25 07:00sell5610.102.082580.000000.00000
10912025.08.25 08:00sell5620.102.081840.000000.00000
10922025.08.25 08:46close5620.102.080820.000000.000006.7212359.39
10932025.08.25 08:46close5610.102.080820.000000.0000011.5912370.98
10942025.08.25 08:46close5600.102.080820.000000.0000012.4512383.43
10952025.08.25 08:46close5590.102.080820.000000.0000024.5112407.94
10962025.08.25 08:46close5580.102.080820.000000.000004.8112412.75
10972025.08.25 08:46close5570.102.080820.000000.0000014.1012426.85
10982025.08.25 08:46close5560.102.080820.000000.0000014.7612441.61
10992025.08.25 08:46close5550.102.080820.000000.000001.2512442.86
11002025.08.25 08:46close5540.102.080820.000000.0000011.9912454.85
11012025.08.25 08:46close5530.102.080820.000000.0000016.8612471.71
11022025.08.25 08:46close5520.102.080820.000000.0000021.8112493.52
11032025.08.25 08:46close5510.102.080820.000000.0000021.0212514.54
11042025.08.25 08:46close5500.102.080820.000000.0000023.2612537.80
11052025.08.25 08:46close5490.102.080820.000000.0000033.6012571.40
11062025.08.25 08:46close5480.102.080820.000000.0000011.9912583.39
11072025.08.25 08:46close5470.102.080820.000000.0000048.1012631.49
11082025.08.25 08:46close5460.102.080820.000000.0000050.8012682.29
11092025.08.25 08:46close5450.102.080820.000000.0000052.3812734.67
11102025.08.25 08:46close5440.102.080820.000000.0000055.8712790.54
11112025.08.25 08:46close5430.102.080820.000000.0000053.3012843.84
11122025.08.25 08:46close5420.102.080820.000000.0000032.2212876.06
11132025.08.25 08:46close5410.102.080820.000000.0000039.4612915.52
11142025.08.25 08:46close5400.102.080820.000000.0000045.6612961.18
11152025.08.25 08:46close5390.102.080820.000000.0000042.4913003.67
11162025.08.25 08:46close5380.102.080370.000000.00000-46.0412957.63
11172025.08.25 08:46close5370.102.080370.000000.00000-55.4012902.23
11182025.08.25 08:46close5360.102.080370.000000.00000-55.4012846.83
11192025.08.25 08:46close5350.102.080370.000000.00000-56.0612790.77
11202025.08.25 08:46close5340.102.080370.000000.00000-61.3912729.38
11212025.08.25 08:46close5330.102.080370.000000.00000-62.0512667.33
11222025.08.25 08:46close5320.102.080370.000000.00000-61.0012606.33
11232025.08.25 08:46close5310.102.080370.000000.00000-72.9212533.41
11242025.08.25 08:46close5300.102.080370.000000.00000-105.0012428.41
11252025.08.25 09:00sell5630.102.080820.000000.00000
11262025.08.25 10:00sell5640.102.079560.000000.00000
11272025.08.25 11:00sell5650.102.081440.000000.00000
11282025.08.25 12:00sell5660.102.078590.000000.00000
11292025.08.25 17:32close5660.102.077250.000000.000008.8312437.24
11302025.08.25 17:32close5650.102.077250.000000.0000027.6112464.85
11312025.08.25 17:32close5640.102.077250.000000.0000015.2212480.07
11322025.08.25 17:32close5630.102.077250.000000.0000023.5312503.60
11332025.08.26 11:00sell5670.102.078220.000000.00000
11342025.08.26 12:00sell5680.102.078590.000000.00000
11352025.08.26 13:00sell5690.102.078180.000000.00000
11362025.08.26 14:00sell5700.102.078400.000000.00000
11372025.08.26 15:00sell5710.102.077930.000000.00000
11382025.08.26 16:00sell5720.102.077840.000000.00000
11392025.08.26 17:00sell5730.102.077810.000000.00000
11402025.08.26 17:35close5730.102.076510.000000.000008.5612512.16
11412025.08.26 17:35close5720.102.076510.000000.000008.7612520.92
11422025.08.26 17:35close5710.102.076510.000000.000009.3612530.28
11432025.08.26 17:35close5700.102.076510.000000.0000012.4512542.73
11442025.08.26 17:35close5690.102.076510.000000.0000011.0012553.73
11452025.08.26 17:35close5680.102.076510.000000.0000013.7012567.43
11462025.08.26 17:35close5670.102.076510.000000.0000011.2712578.70
11472025.08.26 18:00sell5740.102.075310.000000.00000
11482025.08.26 19:00sell5750.102.074740.000000.00000
11492025.08.26 20:00sell5760.102.074610.000000.00000
11502025.08.26 21:00sell5770.102.074260.000000.00000
11512025.08.26 22:00sell5780.102.075420.000000.00000
11522025.08.26 23:00sell5790.102.075490.000000.00000
11532025.08.27 00:17sell5800.102.074690.000000.00000
11542025.08.27 02:00sell5810.102.074810.000000.00000
11552025.08.27 03:00sell5820.102.074610.000000.00000
11562025.08.27 04:00sell5830.102.074540.000000.00000
11572025.08.27 04:30close5830.102.073700.000000.000005.5412584.24
11582025.08.27 04:30close5820.102.073700.000000.000006.0012590.24
11592025.08.27 04:30close5810.102.073700.000000.000007.3212597.56
11602025.08.27 04:30close5800.102.073700.000000.000006.5312604.09
11612025.08.27 04:30close5790.102.073700.000000.0000011.8012615.89
11622025.08.27 04:30close5780.102.073700.000000.0000011.3412627.23
11632025.08.27 04:30close5770.102.073700.000000.000003.6912630.92
11642025.08.27 04:30close5760.102.073700.000000.000006.0012636.92
11652025.08.27 04:30close5750.102.073700.000000.000006.8612643.78
11662025.08.27 04:30close5740.102.073700.000000.0000010.6112654.39
11672025.08.27 05:00sell5840.102.072840.000000.00000
11682025.08.27 06:00sell5850.102.073650.000000.00000
11692025.08.27 07:00sell5860.102.073960.000000.00000
11702025.08.27 08:00sell5870.102.073650.000000.00000
11712025.08.27 09:00sell5880.102.074490.000000.00000
11722025.08.27 10:00sell5890.102.074920.000000.00000
11732025.08.27 11:00sell5900.102.076430.000000.00000
11742025.08.27 12:00sell5910.102.077630.000000.00000
11752025.08.27 13:00sell5920.102.076860.000000.00000
11762025.08.27 14:00sell5930.102.075630.000000.00000
11772025.08.27 15:00sell5940.102.076790.000000.00000
11782025.08.27 16:00sell5950.102.076770.000000.00000
11792025.08.27 17:00sell5960.102.076400.000000.00000
11802025.08.27 18:00sell5970.102.075190.000000.00000
11812025.08.27 18:06close5970.102.074550.000000.000004.2112658.60
11822025.08.27 18:06close5960.102.074550.000000.0000012.1912670.79
11832025.08.27 18:06close5950.102.074550.000000.0000014.6212685.41
11842025.08.27 18:06close5940.102.074550.000000.0000014.7612700.17
11852025.08.27 18:06close5930.102.074550.000000.000007.1112707.28
11862025.08.27 18:06close5920.102.074550.000000.0000015.2212722.50
11872025.08.27 18:06close5910.102.074550.000000.0000020.2912742.79
11882025.08.27 18:06close5900.102.074550.000000.0000012.3812755.17
11892025.08.27 18:06close5890.102.074550.000000.000002.4412757.61
11902025.08.27 18:06close5880.102.074550.000000.00000-0.4012757.21
11912025.08.27 18:06close5870.102.074550.000000.00000-5.9312751.28
11922025.08.27 18:06close5860.102.074550.000000.00000-3.8912747.39
11932025.08.27 18:06close5850.102.074550.000000.00000-5.9312741.46
11942025.08.27 18:06close5840.102.074550.000000.00000-11.2712730.19
11952025.08.27 19:00sell5980.102.073040.000000.00000
11962025.08.27 20:00sell5990.102.073310.000000.00000
11972025.08.27 21:00sell6000.102.073050.000000.00000
11982025.08.27 22:00sell6010.102.073280.000000.00000
11992025.08.27 23:00sell6020.102.073470.000000.00000
12002025.08.28 00:00sell6030.102.073520.000000.00000
12012025.08.28 01:00sell6040.102.074470.000000.00000
12022025.08.28 02:00sell6050.102.073910.000000.00000
12032025.08.28 03:00sell6060.102.073280.000000.00000
12042025.08.28 04:00sell6070.102.073500.000000.00000
12052025.08.28 05:00sell6080.102.073430.000000.00000
12062025.08.28 06:00sell6090.102.072940.000000.00000
12072025.08.28 07:00sell6100.102.073320.000000.00000
12082025.08.28 08:00sell6110.102.073870.000000.00000
12092025.08.28 09:00sell6120.102.074560.000000.00000
12102025.08.28 10:00sell6130.102.073450.000000.00000
12112025.08.28 10:22close6130.102.072800.000000.000004.2812734.47
12122025.08.28 10:22close6120.102.072800.000000.0000011.6012746.07
12132025.08.28 10:22close6110.102.072800.000000.000007.0512753.12
12142025.08.28 10:22close6100.102.072800.000000.000003.4312756.55
12152025.08.28 10:22close6090.102.072800.000000.000000.9212757.47
12162025.08.28 10:22close6080.102.072800.000000.000004.1512761.62
12172025.08.28 10:22close6070.102.072800.000000.000004.6112766.23
12182025.08.28 10:22close6060.102.072800.000000.000003.1612769.39
12192025.08.28 10:22close6050.102.072800.000000.000007.3112776.70
12202025.08.28 10:22close6040.102.072800.000000.0000011.0012787.70
12212025.08.28 10:22close6030.102.072800.000000.000004.7412792.44
12222025.08.28 10:22close6020.102.072800.000000.000004.4112796.85
12232025.08.28 10:22close6010.102.072800.000000.000003.1612800.01
12242025.08.28 10:22close6000.102.072800.000000.000001.6512801.66
12252025.08.28 10:22close5990.102.072800.000000.000003.3612805.02
12262025.08.28 10:22close5980.102.072800.000000.000001.5812806.60
12272025.08.28 11:00sell6140.102.071790.000000.00000
12282025.08.28 12:00sell6150.102.070430.000000.00000
12292025.08.28 13:00sell6160.102.070530.000000.00000
12302025.08.28 14:00sell6170.102.071020.000000.00000
12312025.08.28 15:00sell6180.102.070250.000000.00000
12322025.08.28 15:53close6180.102.068520.000000.0000011.4012818.00
12332025.08.28 15:53close6170.102.068520.000000.0000016.4712834.47
12342025.08.28 15:53close6160.102.068520.000000.0000013.2412847.71
12352025.08.28 15:53close6150.102.068520.000000.0000012.5912860.30
12362025.08.28 15:53close6140.102.068520.000000.0000021.5512881.85
12372025.08.28 16:00sell6190.102.068130.000000.00000
12382025.08.28 17:00sell6200.102.070230.000000.00000
12392025.08.28 18:00sell6210.102.070470.000000.00000
12402025.08.28 19:00sell6220.102.069310.000000.00000
12412025.08.28 20:00sell6230.102.069120.000000.00000
12422025.08.28 21:00sell6240.102.069000.000000.00000
12432025.08.28 22:00sell6250.102.068110.000000.00000
12442025.08.28 23:00sell6260.102.068610.000000.00000
12452025.08.28 23:59close6260.102.067660.000000.000006.2612888.11
12462025.08.28 23:59close6250.102.067660.000000.000002.9712891.08
12472025.08.28 23:59close6240.102.067660.000000.000008.8312899.91
12482025.08.28 23:59close6230.102.067660.000000.000009.6212909.53
12492025.08.28 23:59close6220.102.067660.000000.0000010.8812920.41
12502025.08.28 23:59close6210.102.067660.000000.0000018.5212938.93
12512025.08.28 23:59close6200.102.067660.000000.0000016.9412955.87
12522025.08.28 23:59close6190.102.067660.000000.000003.1012958.97
12532025.08.29 00:00sell6270.102.067270.000000.00000
12542025.08.29 01:00sell6280.102.067810.000000.00000
12552025.08.29 02:00sell6290.102.068670.000000.00000
12562025.08.29 03:00sell6300.102.068200.000000.00000
12572025.08.29 04:00sell6310.102.066710.000000.00000
12582025.08.29 04:37close6310.102.065450.000000.000008.3012967.27
12592025.08.29 04:37close6300.102.065450.000000.0000018.1212985.39
12602025.08.29 04:37close6290.102.065450.000000.0000021.2213006.61
12612025.08.29 04:37close6280.102.065450.000000.0000015.5513022.16
12622025.08.29 04:37close6270.102.065450.000000.0000011.9913034.15
12632025.08.29 05:00sell6320.102.063620.000000.00000
12642025.08.29 06:00sell6330.102.065120.000000.00000
12652025.08.29 07:00sell6340.102.064910.000000.00000
12662025.08.29 08:00sell6350.102.064630.000000.00000
12672025.08.29 09:00sell6360.102.064620.000000.00000
12682025.08.29 11:23close6360.102.062290.000000.0000015.3513049.50
12692025.08.29 11:23close6350.102.062290.000000.0000015.4213064.92
12702025.08.29 11:23close6340.102.062290.000000.0000017.2613082.18
12712025.08.29 11:23close6330.102.062290.000000.0000018.6513100.83
12722025.08.29 11:23close6320.102.062290.000000.000008.7613109.59
12732025.09.01 01:00sell6370.102.063560.000000.00000
12742025.09.01 02:00sell6380.102.063870.000000.00000
12752025.09.01 03:00sell6390.102.063470.000000.00000
12762025.09.01 04:00sell6400.102.064530.000000.00000
12772025.09.01 05:00sell6410.102.065870.000000.00000
12782025.09.01 06:00sell6420.102.065750.000000.00000
12792025.09.01 07:00sell6430.102.065270.000000.00000
12802025.09.01 08:00sell6440.102.065820.000000.00000
12812025.09.01 09:00sell6450.102.066900.000000.00000
12822025.09.01 10:00sell6460.102.067990.000000.00000
12832025.09.01 11:00sell6470.102.066430.000000.00000
12842025.09.01 11:54close6470.102.064370.000000.0000013.5813123.17
12852025.09.01 11:54close6460.102.064370.000000.0000023.8613147.03
12862025.09.01 11:54close6450.102.064370.000000.0000016.6713163.70
12872025.09.01 11:54close6440.102.064370.000000.000009.5613173.26
12882025.09.01 11:54close6430.102.064370.000000.000005.9313179.19
12892025.09.01 11:54close6420.102.064370.000000.000009.1013188.29
12902025.09.01 11:54close6410.102.064370.000000.000009.8913198.18
12912025.09.01 11:54close6400.102.064370.000000.000001.0613199.24
12922025.09.01 11:54close6390.102.064370.000000.00000-5.9313193.31
12932025.09.01 11:54close6380.102.064370.000000.00000-3.2913190.02
12942025.09.01 11:54close6370.102.064370.000000.00000-5.3313184.69
12952025.09.01 12:00sell6480.102.064010.000000.00000
12962025.09.01 13:00sell6490.102.063190.000000.00000
12972025.09.01 14:00sell6500.102.062310.000000.00000
12982025.09.01 15:00sell6510.102.063310.000000.00000
12992025.09.01 16:00sell6520.102.065180.000000.00000
13002025.09.01 17:00sell6530.102.065530.000000.00000
13012025.09.01 18:00sell6540.102.065850.000000.00000
13022025.09.01 19:00sell6550.102.066280.000000.00000
13032025.09.01 20:00sell6560.102.066110.000000.00000
13042025.09.01 21:00sell6570.102.066550.000000.00000
13052025.09.01 22:00sell6580.102.066600.000000.00000
13062025.09.01 23:00sell6590.102.066640.000000.00000
13072025.09.02 00:04sell6600.102.065920.000000.00000
13082025.09.02 01:00sell6610.102.066030.000000.00000
13092025.09.02 02:00sell6620.102.066210.000000.00000
13102025.09.02 03:00sell6630.102.065770.000000.00000
13112025.09.02 04:00sell6640.102.065710.000000.00000
13122025.09.02 05:00sell6650.102.067490.000000.00000
13132025.09.02 06:00sell6660.102.066810.000000.00000
13142025.09.02 07:00sell6670.102.067830.000000.00000
13152025.09.02 10:09close6670.102.065080.000000.0000018.1213202.81
13162025.09.02 10:09close6660.102.065080.000000.0000011.4013214.21
13172025.09.02 10:09close6650.102.065080.000000.0000015.8813230.09
13182025.09.02 10:09close6640.102.065080.000000.000004.1513234.24
13192025.09.02 10:09close6630.102.065080.000000.000004.5513238.79
13202025.09.02 10:09close6620.102.065080.000000.000007.4513246.24
13212025.09.02 10:09close6610.102.065080.000000.000006.2613252.50
13222025.09.02 10:09close6600.102.065080.000000.000005.5413258.04
13232025.09.02 10:09close6590.102.065080.000000.0000010.2813268.32
13242025.09.02 10:09close6580.102.065080.000000.0000010.0213278.34
13252025.09.02 10:09close6570.102.065080.000000.000009.6913288.03
13262025.09.02 10:09close6560.102.065080.000000.000006.7913294.82
13272025.09.02 10:09close6550.102.065080.000000.000007.9113302.73
13282025.09.02 10:09close6540.102.065080.000000.000005.0813307.81
13292025.09.02 10:09close6530.102.065080.000000.000002.9713310.78
13302025.09.02 10:09close6520.102.065080.000000.000000.6613311.44
13312025.09.02 10:09close6510.102.065080.000000.00000-11.6613299.78
13322025.09.02 10:09close6500.102.065080.000000.00000-18.2513281.53
13332025.09.02 10:09close6490.102.065080.000000.00000-12.4513269.08
13342025.09.02 10:09close6480.102.065080.000000.00000-7.0513262.03
13352025.09.02 13:00sell6680.102.057820.000000.00000
13362025.09.02 14:00sell6690.102.054450.000000.00000
13372025.09.02 15:00sell6700.102.056100.000000.00000
13382025.09.02 16:00sell6710.102.057990.000000.00000
13392025.09.02 17:00sell6720.102.056640.000000.00000
13402025.09.02 17:57close6720.102.054320.000000.0000015.2913277.32
13412025.09.02 17:57close6710.102.054320.000000.0000024.1813301.50
13422025.09.02 17:57close6700.102.054320.000000.0000011.7313313.23
13432025.09.02 17:57close6690.102.054320.000000.000000.8613314.09
13442025.09.02 17:57close6680.102.054320.000000.0000023.0613337.15
13452025.09.03 22:00sell6730.102.053500.000000.00000
13462025.09.03 23:00sell6740.102.054500.000000.00000
13472025.09.04 00:00sell6750.102.052960.000000.00000
13482025.09.04 01:00sell6760.102.053520.000000.00000
13492025.09.04 02:00sell6770.102.054330.000000.00000
13502025.09.04 03:00sell6780.102.053390.000000.00000
13512025.09.04 04:00sell6790.102.053010.000000.00000
13522025.09.04 05:00sell6800.102.054970.000000.00000
13532025.09.04 06:00sell6810.102.054360.000000.00000
13542025.09.04 07:00sell6820.102.055180.000000.00000
13552025.09.04 08:00sell6830.102.056520.000000.00000
13562025.09.04 09:00sell6840.102.057790.000000.00000
13572025.09.04 10:00sell6850.102.059000.000000.00000
13582025.09.04 11:00sell6860.102.057460.000000.00000
13592025.09.04 12:00sell6870.102.061060.000000.00000
13602025.09.04 13:00sell6880.102.061580.000000.00000
13612025.09.04 16:00buy6890.102.061520.000000.00000
13622025.09.04 17:00buy6900.102.061210.000000.00000
13632025.09.04 18:00buy6910.102.063510.000000.00000
13642025.09.04 19:00buy6920.102.064030.000000.00000
13652025.09.04 20:00buy6930.102.061780.000000.00000
13662025.09.04 21:00buy6940.102.062080.000000.00000
13672025.09.04 22:00buy6950.102.061570.000000.00000
13682025.09.04 23:00buy6960.102.061620.000000.00000
13692025.09.05 00:09buy6970.102.060200.000000.00000
13702025.09.05 01:00buy6980.102.060980.000000.00000
13712025.09.05 02:00buy6990.102.061460.000000.00000
13722025.09.05 03:00buy7000.102.061440.000000.00000
13732025.09.05 04:00buy7010.102.060880.000000.00000
13742025.09.05 05:00buy7020.102.060520.000000.00000
13752025.09.05 06:00buy7030.102.060660.000000.00000
13762025.09.05 07:00buy7040.102.060270.000000.00000
13772025.09.05 08:00buy7050.102.060710.000000.00000
13782025.09.05 09:00buy7060.102.059660.000000.00000
13792025.09.05 10:00buy7070.102.059960.000000.00000
13802025.09.05 11:00buy7080.102.057950.000000.00000
13812025.09.05 12:00buy7090.102.058510.000000.00000
13822025.09.05 13:00buy7100.102.060170.000000.00000
13832025.09.05 14:00buy7110.102.060150.000000.00000
13842025.09.05 15:00buy7120.102.058410.000000.00000
13852025.09.05 16:00buy7130.102.057600.000000.00000
13862025.09.05 19:00buy7140.102.061950.000000.00000
13872025.09.05 20:00buy7150.102.060960.000000.00000
13882025.09.05 21:00buy7160.102.061420.000000.00000
13892025.09.05 22:00buy7170.102.061360.000000.00000
13902025.09.05 23:00buy7180.102.061140.000000.00000
13912025.09.08 00:02buy7190.102.058390.000000.00000
13922025.09.08 01:00buy7200.102.060850.000000.00000
13932025.09.08 02:00buy7210.102.060340.000000.00000
13942025.09.08 03:00buy7220.102.058650.000000.00000
13952025.09.08 04:00buy7230.102.058860.000000.00000
13962025.09.08 05:00buy7240.102.056430.000000.00000
13972025.09.08 06:00buy7250.102.057690.000000.00000
13982025.09.08 07:00buy7260.102.057640.000000.00000
13992025.09.08 08:00buy7270.102.056740.000000.00000
14002025.09.08 13:00sell7280.102.052180.000000.00000
14012025.09.08 14:00sell7290.102.053910.000000.00000
14022025.09.08 15:00sell7300.102.052590.000000.00000
14032025.09.08 16:00sell7310.102.053090.000000.00000
14042025.09.08 17:00sell7320.102.055130.000000.00000
14052025.09.08 18:00sell7330.102.055480.000000.00000
14062025.09.08 19:00sell7340.102.055390.000000.00000
14072025.09.08 20:00sell7350.102.055540.000000.00000
14082025.09.08 21:00sell7360.102.054910.000000.00000
14092025.09.08 22:00sell7370.102.055430.000000.00000
14102025.09.08 23:00sell7380.102.054580.000000.00000
14112025.09.09 00:00sell7390.102.053760.000000.00000
14122025.09.09 01:00sell7400.102.055000.000000.00000
14132025.09.09 02:00sell7410.102.054370.000000.00000
14142025.09.09 03:00sell7420.102.053990.000000.00000
14152025.09.09 04:00sell7430.102.055340.000000.00000
14162025.09.09 05:00sell7440.102.056000.000000.00000
14172025.09.09 06:00sell7450.102.054270.000000.00000
14182025.09.09 07:00sell7460.102.054470.000000.00000
14192025.09.09 08:00sell7470.102.054380.000000.00000
14202025.09.09 09:00sell7480.102.052980.000000.00000
14212025.09.09 10:00sell7490.102.053520.000000.00000
14222025.09.09 11:00sell7500.102.053160.000000.00000
14232025.09.09 12:00sell7510.102.052400.000000.00000
14242025.09.09 13:00sell7520.102.052750.000000.00000
14252025.09.09 14:00sell7530.102.052410.000000.00000
14262025.09.09 15:00sell7540.102.051190.000000.00000
14272025.09.09 16:00sell7550.102.054140.000000.00000
14282025.09.09 17:00sell7560.102.052850.000000.00000
14292025.09.09 18:00sell7570.102.053260.000000.00000
14302025.09.09 19:00sell7580.102.052980.000000.00000
14312025.09.09 20:00sell7590.102.053360.000000.00000
14322025.09.09 21:00sell7600.102.053760.000000.00000
14332025.09.09 22:00sell7610.102.053730.000000.00000
14342025.09.09 23:00sell7620.102.053380.000000.00000
14352025.09.10 00:20sell7630.102.051680.000000.00000
14362025.09.10 01:00sell7640.102.053100.000000.00000
14372025.09.10 02:00sell7650.102.054070.000000.00000
14382025.09.10 03:00sell7660.102.052860.000000.00000
14392025.09.10 04:00sell7670.102.052330.000000.00000
14402025.09.10 05:00sell7680.102.051650.000000.00000
14412025.09.10 06:00sell7690.102.050330.000000.00000
14422025.09.10 07:00sell7700.102.048880.000000.00000
14432025.09.10 08:00sell7710.102.047680.000000.00000
14442025.09.10 09:00sell7720.102.047890.000000.00000
14452025.09.10 10:00sell7730.102.048680.000000.00000
14462025.09.10 11:00sell7740.102.049530.000000.00000
14472025.09.10 12:00sell7750.102.049240.000000.00000
14482025.09.10 13:00sell7760.102.049160.000000.00000
14492025.09.10 14:00sell7770.102.050270.000000.00000
14502025.09.10 15:00sell7780.102.048390.000000.00000
14512025.09.10 16:00sell7790.102.046130.000000.00000
14522025.09.10 17:00sell7800.102.045240.000000.00000
14532025.09.10 18:00sell7810.102.044040.000000.00000
14542025.09.10 19:00sell7820.102.044420.000000.00000
14552025.09.10 20:00sell7830.102.044660.000000.00000
14562025.09.10 20:32close7830.102.043360.000000.000008.5613345.71
14572025.09.10 20:32close7820.102.043360.000000.000006.9813352.69
14582025.09.10 20:32close7810.102.043360.000000.000004.4813357.17
14592025.09.10 20:32close7800.102.043360.000000.0000012.3813369.55
14602025.09.10 20:32close7790.102.043360.000000.0000018.2513387.80
14612025.09.10 20:32close7780.102.043360.000000.0000033.1413420.94
14622025.09.10 20:32close7770.102.043360.000000.0000045.5213466.46
14632025.09.10 20:32close7760.102.043360.000000.0000038.2113504.67
14642025.09.10 20:32close7750.102.043360.000000.0000038.7413543.41
14652025.09.10 20:32close7740.102.043360.000000.0000040.6513584.06
14662025.09.10 20:32close7730.102.043360.000000.0000035.0513619.11
14672025.09.10 20:32close7720.102.043360.000000.0000029.8413648.95
14682025.09.10 20:32close7710.102.043360.000000.0000028.4613677.41
14692025.09.10 20:32close7700.102.043360.000000.0000036.3713713.78
14702025.09.10 20:32close7690.102.043360.000000.0000045.9213759.70
14712025.09.10 20:32close7680.102.043360.000000.0000054.6213814.32
14722025.09.10 20:32close7670.102.043360.000000.0000059.1013873.42
14732025.09.10 20:32close7660.102.043360.000000.0000062.5913936.01
14742025.09.10 20:32close7650.102.043360.000000.0000070.5614006.57
14752025.09.10 20:32close7640.102.043360.000000.0000064.1714070.74
14762025.09.10 20:32close7630.102.043360.000000.0000054.8114125.55
14772025.09.10 20:32close7620.102.043360.000000.0000066.0114191.56
14782025.09.10 20:32close7610.102.043360.000000.0000068.3214259.88
14792025.09.10 20:32close7600.102.043360.000000.0000068.5214328.40
14802025.09.10 20:32close7590.102.043360.000000.0000065.8814394.28
14812025.09.10 20:32close7580.102.043360.000000.0000063.3814457.66
14822025.09.10 20:32close7570.102.043360.000000.0000065.2214522.88
14832025.09.10 20:32close7560.102.043360.000000.0000062.5214585.40
14842025.09.10 20:32close7550.102.043360.000000.0000071.0214656.42
14852025.09.10 20:32close7540.102.043360.000000.0000051.5914708.01
14862025.09.10 20:32close7530.102.043360.000000.0000059.6214767.63
14872025.09.10 20:32close7520.102.043360.000000.0000061.8614829.49
14882025.09.10 20:32close7510.102.043360.000000.0000059.5614889.05
14892025.09.10 20:32close7500.102.043360.000000.0000064.5714953.62
14902025.09.10 20:32close7490.102.043360.000000.0000066.9415020.56
14912025.09.10 20:32close7480.102.043360.000000.0000063.3815083.94
14922025.09.10 20:32close7470.102.043360.000000.0000072.6015156.54
14932025.09.10 20:32close7460.102.043360.000000.0000073.2015229.74
14942025.09.10 20:32close7450.102.043360.000000.0000071.8815301.62
14952025.09.10 20:32close7440.102.043360.000000.0000083.2815384.90
14962025.09.10 20:32close7430.102.043360.000000.0000078.9315463.83
14972025.09.10 20:32close7420.102.043360.000000.0000070.0315533.86
14982025.09.10 20:32close7410.102.043360.000000.0000072.5415606.40
14992025.09.10 20:32close7400.102.043360.000000.0000076.6915683.09
15002025.09.10 20:32close7390.102.043360.000000.0000068.5215751.61
15012025.09.10 20:32close7380.102.043360.000000.0000073.9215825.53
15022025.09.10 20:32close7370.102.043360.000000.0000079.5215905.05
15032025.09.10 20:32close7360.102.043360.000000.0000076.1015981.15
15042025.09.10 20:32close7350.102.043360.000000.0000080.2516061.40
15052025.09.10 20:32close7340.102.043360.000000.0000079.2616140.66
15062025.09.10 20:32close7330.102.043360.000000.0000079.8516220.51
15072025.09.10 20:32close7320.102.043360.000000.0000077.5516298.06
15082025.09.10 20:32close7310.102.043360.000000.0000064.1016362.16
15092025.09.10 20:32close7300.102.043360.000000.0000060.8116422.97
15102025.09.10 20:32close7290.102.043360.000000.0000069.5116492.48
15112025.09.10 20:32close7280.102.043360.000000.0000058.1116550.59
15122025.09.10 20:32close7270.102.042910.000000.00000-91.1016459.49
15132025.09.10 20:32close7260.102.042910.000000.00000-97.0316362.46
15142025.09.10 20:32close7250.102.042910.000000.00000-97.3616265.10
15152025.09.10 20:32close7240.102.042910.000000.00000-89.0616176.04
15162025.09.10 20:32close7230.102.042910.000000.00000-105.0716070.97
15172025.09.10 20:32close7220.102.042910.000000.00000-103.6915967.28
15182025.09.10 20:32close7210.102.042910.000000.00000-114.8215852.46
15192025.09.10 20:32close7200.102.042910.000000.00000-118.1815734.28
15202025.09.10 20:32close7190.102.042910.000000.00000-101.9715632.31
15212025.09.10 20:32close7180.102.042910.000000.00000-120.0915512.22
15222025.09.10 20:32close7170.102.042910.000000.00000-121.5415390.68
15232025.09.10 20:32close7160.102.042910.000000.00000-121.9315268.75
15242025.09.10 20:32close7150.102.042910.000000.00000-118.9015149.85
15252025.09.10 20:32close7140.102.042910.000000.00000-125.4315024.42
15262025.09.10 20:32close7130.102.042910.000000.00000-96.7714927.65
15272025.09.10 20:32close7120.102.042910.000000.00000-102.1114825.54
15282025.09.10 20:32close7110.102.042910.000000.00000-113.5714711.97
15292025.09.10 20:32close7100.102.042910.000000.00000-113.7014598.27
15302025.09.10 20:32close7090.102.042910.000000.00000-102.7614495.51
15312025.09.10 20:32close7080.102.042910.000000.00000-99.0814396.43
15322025.09.10 20:32close7070.102.042910.000000.00000-112.3214284.11
15332025.09.10 20:32close7060.102.042910.000000.00000-110.3414173.77
15342025.09.10 20:32close7050.102.042910.000000.00000-117.2614056.51
15352025.09.10 20:32close7040.102.042910.000000.00000-114.3613942.15
15362025.09.10 20:32close7030.102.042910.000000.00000-116.9313825.22
15372025.09.10 20:32close7020.102.042910.000000.00000-116.0113709.21
15382025.09.10 20:32close7010.102.042910.000000.00000-118.3813590.83
15392025.09.10 20:32close7000.102.042910.000000.00000-122.0713468.76
15402025.09.10 20:32close6990.102.042910.000000.00000-122.2013346.56
15412025.09.10 20:32close6980.102.042910.000000.00000-119.0413227.52
15422025.09.10 20:32close6970.102.042910.000000.00000-113.9013113.62
15432025.09.10 20:32close6960.102.042910.000000.00000-123.2512990.37
15442025.09.10 20:32close6950.102.042910.000000.00000-122.9212867.45
15452025.09.10 20:32close6940.102.042910.000000.00000-126.2812741.17
15462025.09.10 20:32close6930.102.042910.000000.00000-124.3112616.86
15472025.09.10 20:32close6920.102.042910.000000.00000-139.1312477.73
15482025.09.10 20:32close6910.102.042910.000000.00000-135.7012342.03
15492025.09.10 20:32close6900.102.042910.000000.00000-120.5512221.48
15502025.09.10 20:32close6890.102.042910.000000.00000-122.5912098.89
15512025.09.10 20:32close6880.102.043360.000000.00000120.0412218.93
15522025.09.10 20:32close6870.102.043360.000000.00000116.6212335.55
15532025.09.10 20:32close6860.102.043360.000000.0000092.9012428.45
15542025.09.10 20:32close6850.102.043360.000000.00000103.0412531.49
15552025.09.10 20:32close6840.102.043360.000000.0000095.0712626.56
15562025.09.10 20:32close6830.102.043360.000000.0000086.7012713.26
15572025.09.10 20:32close6820.102.043360.000000.0000077.8712791.13
15582025.09.10 20:32close6810.102.043360.000000.0000072.4712863.60
15592025.09.10 20:32close6800.102.043360.000000.0000076.4912940.09
15602025.09.10 20:32close6790.102.043360.000000.0000063.5813003.67
15612025.09.10 20:32close6780.102.043360.000000.0000066.0813069.75
15622025.09.10 20:32close6770.102.043360.000000.0000072.2713142.02
15632025.09.10 20:32close6760.102.043360.000000.0000066.9413208.96
15642025.09.10 20:32close6750.102.043360.000000.0000063.2513272.21
15652025.09.10 20:32close6740.102.043360.000000.0000073.3913345.60
15662025.09.10 20:32close6730.102.043360.000000.0000066.8113412.41
15672025.09.11 07:00sell7840.102.045430.000000.00000
15682025.09.11 08:00sell7850.102.046170.000000.00000
15692025.09.11 09:00sell7860.102.046370.000000.00000
15702025.09.11 10:00sell7870.102.044000.000000.00000
15712025.09.11 11:00sell7880.102.043820.000000.00000
15722025.09.11 12:00sell7890.102.044780.000000.00000
15732025.09.11 13:00sell7900.102.044140.000000.00000
15742025.09.11 14:00sell7910.102.045700.000000.00000
15752025.09.11 15:00sell7920.102.045380.000000.00000
15762025.09.11 16:00sell7930.102.045000.000000.00000
15772025.09.11 16:46close7930.102.043940.000000.000006.9913419.40
15782025.09.11 16:46close7920.102.043940.000000.000009.4913428.89
15792025.09.11 16:46close7910.102.043940.000000.0000011.6013440.49
15802025.09.11 16:46close7900.102.043940.000000.000001.3213441.81
15812025.09.11 16:46close7890.102.043940.000000.000005.5413447.35
15822025.09.11 16:46close7880.102.043940.000000.00000-0.7913446.56
15832025.09.11 16:46close7870.102.043940.000000.000000.4013446.96
15842025.09.11 16:46close7860.102.043940.000000.0000016.0113462.97
15852025.09.11 16:46close7850.102.043940.000000.0000014.6913477.66
15862025.09.11 16:46close7840.102.043940.000000.000009.8213487.48
15872025.09.11 17:00sell7940.102.042440.000000.00000
15882025.09.11 18:00sell7950.102.038760.000000.00000
15892025.09.11 19:00sell7960.102.037640.000000.00000
15902025.09.11 20:00sell7970.102.038640.000000.00000
15912025.09.12 00:25close7970.102.036500.000000.0000014.1013501.58
15922025.09.12 00:25close7960.102.036500.000000.000007.5113509.09
15932025.09.12 00:25close7950.102.036500.000000.0000014.8913523.98
15942025.09.12 00:25close7940.102.036500.000000.0000039.1413563.12
15952025.09.12 19:00sell7980.102.041290.000000.00000
15962025.09.12 20:00sell7990.102.041090.000000.00000
15972025.09.12 21:00sell8000.102.039970.000000.00000
15982025.09.12 22:00sell8010.102.039510.000000.00000
15992025.09.12 23:00sell8020.102.038940.000000.00000
16002025.09.15 00:02sell8030.102.037360.000000.00000
16012025.09.15 01:00sell8040.102.039790.000000.00000
16022025.09.15 02:00sell8050.102.038940.000000.00000
16032025.09.15 03:00sell8060.102.038090.000000.00000
16042025.09.15 03:03close8060.102.038170.000000.00000-0.5213562.60
16052025.09.15 03:03close8050.102.038170.000000.000005.0813567.68
16062025.09.15 03:03close8040.102.038170.000000.0000010.6813578.36
16072025.09.15 03:03close8030.102.038170.000000.00000-5.3313573.03
16082025.09.15 03:03close8020.102.038170.000000.000005.0813578.11
16092025.09.15 03:03close8010.102.038170.000000.000008.8313586.94
16102025.09.15 03:03close8000.102.038170.000000.0000011.8613598.80
16112025.09.15 03:03close7990.102.038170.000000.0000019.2413618.04
16122025.09.15 03:03close7980.102.038170.000000.0000020.5613638.60
16132025.09.15 04:00sell8070.102.037840.000000.00000
16142025.09.15 05:00sell8080.102.036210.000000.00000
16152025.09.15 06:00sell8090.102.037540.000000.00000
16162025.09.15 07:00sell8100.102.036290.000000.00000
16172025.09.15 08:00sell8110.102.035640.000000.00000
16182025.09.15 09:00sell8120.102.036200.000000.00000
16192025.09.15 10:00sell8130.102.037120.000000.00000
16202025.09.15 11:00sell8140.102.038030.000000.00000
16212025.09.15 12:00sell8150.102.039260.000000.00000
16222025.09.15 13:00sell8160.102.042380.000000.00000
16232025.09.15 14:00sell8170.102.044020.000000.00000
16242025.09.15 15:00sell8180.102.044070.000000.00000
16252025.09.15 16:00sell8190.102.042190.000000.00000
16262025.09.15 17:00sell8200.102.042150.000000.00000
16272025.09.16 00:00sell8210.102.037670.000000.00000
16282025.09.16 00:00close8210.102.038120.000000.00000-2.9713635.63
16292025.09.16 00:00close8200.102.038120.000000.0000026.5513662.18
16302025.09.16 00:00close8190.102.038120.000000.0000026.8113688.99
16312025.09.16 00:00close8180.102.038120.000000.0000039.2013728.19
16322025.09.16 00:00close8170.102.038120.000000.0000038.8713767.06
16332025.09.16 00:00close8160.102.038120.000000.0000028.0613795.12
16342025.09.16 00:00close8150.102.038120.000000.000007.5113802.63
16352025.09.16 00:00close8140.102.038120.000000.00000-0.6013802.03
16362025.09.16 00:00close8130.102.038120.000000.00000-6.5913795.44
16372025.09.16 00:00close8120.102.038120.000000.00000-12.6613782.78
16382025.09.16 00:00close8110.102.038120.000000.00000-16.3513766.43
16392025.09.16 00:00close8100.102.038120.000000.00000-12.0613754.37
16402025.09.16 00:00close8090.102.038120.000000.00000-3.8313750.54
16412025.09.16 00:00close8080.102.038120.000000.00000-12.5913737.95
16422025.09.16 00:00close8070.102.038120.000000.00000-1.8513736.10
16432025.09.16 01:00sell8220.102.038900.000000.00000
16442025.09.16 02:00sell8230.102.039220.000000.00000
16452025.09.16 03:00sell8240.102.038170.000000.00000
16462025.09.16 04:00sell8250.102.039620.000000.00000
16472025.09.16 05:00sell8260.102.039190.000000.00000
16482025.09.16 06:00sell8270.102.042420.000000.00000
16492025.09.16 07:00sell8280.102.041740.000000.00000
16502025.09.16 11:00buy8290.102.045680.000000.00000
16512025.09.16 12:00buy8300.102.045430.000000.00000
16522025.09.16 13:00buy8310.102.046190.000000.00000
16532025.09.16 14:00buy8320.102.044380.000000.00000
16542025.09.16 15:00buy8330.102.044430.000000.00000
16552025.09.16 16:00buy8340.102.045890.000000.00000
16562025.09.16 17:00buy8350.102.048630.000000.00000
16572025.09.16 18:00buy8360.102.045540.000000.00000
16582025.09.16 19:00buy8370.102.045370.000000.00000
16592025.09.16 20:00buy8380.102.043920.000000.00000
16602025.09.16 21:00buy8390.102.043510.000000.00000
16612025.09.16 22:00buy8400.102.044000.000000.00000
16622025.09.16 23:00buy8410.102.043600.000000.00000
16632025.09.17 00:00buy8420.102.040470.000000.00000
16642025.09.17 01:00buy8430.102.042720.000000.00000
16652025.09.17 02:00buy8440.102.042530.000000.00000
16662025.09.17 03:00buy8450.102.041400.000000.00000
16672025.09.17 04:00buy8460.102.042060.000000.00000
16682025.09.17 05:00buy8470.102.042600.000000.00000
16692025.09.17 06:00buy8480.102.043370.000000.00000
16702025.09.17 07:00buy8490.102.043740.000000.00000
16712025.09.17 08:00buy8500.102.043780.000000.00000
16722025.09.17 09:00buy8510.102.044160.000000.00000
16732025.09.17 10:00buy8520.102.044170.000000.00000
16742025.09.17 11:00buy8530.102.044410.000000.00000
16752025.09.17 12:00buy8540.102.044940.000000.00000
16762025.09.17 12:42close8540.102.046440.000000.000009.8813745.98
16772025.09.17 12:42close8530.102.046440.000000.0000013.3713759.35
16782025.09.17 12:42close8520.102.046440.000000.0000014.9513774.30
16792025.09.17 12:42close8510.102.046440.000000.0000015.0213789.32
16802025.09.17 12:42close8500.102.046440.000000.0000017.5213806.84
16812025.09.17 12:42close8490.102.046440.000000.0000017.7813824.62
16822025.09.17 12:42close8480.102.046440.000000.0000020.2213844.84
16832025.09.17 12:42close8470.102.046440.000000.0000025.2913870.13
16842025.09.17 12:42close8460.102.046440.000000.0000028.8513898.98
16852025.09.17 12:42close8450.102.046440.000000.0000033.2013932.18
16862025.09.17 12:42close8440.102.046440.000000.0000025.7513957.93
16872025.09.17 12:42close8430.102.046440.000000.0000024.5013982.43
16882025.09.17 12:42close8420.102.046440.000000.0000039.3214021.75
16892025.09.17 12:42close8410.102.046440.000000.0000018.7014040.45
16902025.09.17 12:42close8400.102.046440.000000.0000016.0714056.52
16912025.09.17 12:42close8390.102.046440.000000.0000019.3014075.82
16922025.09.17 12:42close8380.102.046440.000000.0000016.6014092.42
16932025.09.17 12:42close8370.102.046440.000000.000007.0514099.47
16942025.09.17 12:42close8360.102.046440.000000.000005.9314105.40
16952025.09.17 12:42close8350.102.046440.000000.00000-14.4314090.97
16962025.09.17 12:42close8340.102.046440.000000.000003.6214094.59
16972025.09.17 12:42close8330.102.046440.000000.0000013.2414107.83
16982025.09.17 12:42close8320.102.046440.000000.0000013.5714121.40
16992025.09.17 12:42close8310.102.046440.000000.000001.6414123.04
17002025.09.17 12:42close8300.102.046440.000000.000006.6514129.69
17012025.09.17 12:42close8290.102.046440.000000.000005.0014134.69
17022025.09.17 12:42close8280.102.046890.000000.00000-33.9314100.76
17032025.09.17 12:42close8270.102.046890.000000.00000-29.4514071.31
17042025.09.17 12:42close8260.102.046890.000000.00000-50.7314020.58
17052025.09.17 12:42close8250.102.046890.000000.00000-47.9013972.68
17062025.09.17 12:42close8240.102.046890.000000.00000-57.4513915.23
17072025.09.17 12:42close8230.102.046890.000000.00000-50.5313864.70
17082025.09.17 12:42close8220.102.046890.000000.00000-52.6413812.06
17092025.09.17 13:00buy8550.102.045780.000000.00000
17102025.09.17 14:00buy8560.102.045980.000000.00000
17112025.09.17 15:00buy8570.102.044480.000000.00000
17122025.09.17 16:00buy8580.102.044260.000000.00000
17132025.09.17 17:00buy8590.102.045480.000000.00000
17142025.09.17 17:50close8590.102.047480.000000.0000013.1713825.23
17152025.09.17 17:50close8580.102.047480.000000.0000021.2113846.44
17162025.09.17 17:50close8570.102.047480.000000.0000019.7613866.20
17172025.09.17 17:50close8560.102.047480.000000.000009.8813876.08
17182025.09.17 17:50close8550.102.047480.000000.0000011.1913887.27
17192025.09.17 18:00buy8600.102.047830.000000.00000
17202025.09.17 19:00buy8610.102.049070.000000.00000
17212025.09.17 20:00buy8620.102.050860.000000.00000
17222025.09.17 21:00buy8630.102.049410.000000.00000
17232025.09.17 22:00buy8640.102.049420.000000.00000
17242025.09.17 23:00buy8650.102.048160.000000.00000
17252025.09.18 00:31buy8660.102.048920.000000.00000
17262025.09.18 01:00buy8670.102.048510.000000.00000
17272025.09.18 02:00buy8680.102.047740.000000.00000
17282025.09.18 03:00buy8690.102.049150.000000.00000
17292025.09.18 03:11close8690.102.050060.000000.000005.9913893.26
17302025.09.18 03:11close8680.102.050060.000000.0000015.2813908.54
17312025.09.18 03:11close8670.102.050060.000000.0000010.2113918.75
17322025.09.18 03:11close8660.102.050060.000000.000007.5113926.26
17332025.09.18 03:11close8650.102.050060.000000.0000012.5213938.78
17342025.09.18 03:11close8640.102.050060.000000.000004.2213943.00
17352025.09.18 03:11close8630.102.050060.000000.000004.2813947.28
17362025.09.18 03:11close8620.102.050060.000000.00000-5.2713942.01
17372025.09.18 03:11close8610.102.050060.000000.000006.5213948.53
17382025.09.18 03:11close8600.102.050060.000000.0000014.6913963.22
17392025.09.18 04:00buy8700.102.049270.000000.00000
17402025.09.18 05:00buy8710.102.051110.000000.00000
17412025.09.18 06:00buy8720.102.049830.000000.00000
17422025.09.18 07:00buy8730.102.050800.000000.00000
17432025.09.18 08:00buy8740.102.052220.000000.00000
17442025.09.18 08:17close8740.102.052930.000000.000004.6813967.90
17452025.09.18 08:17close8730.102.052930.000000.0000014.0313981.93
17462025.09.18 08:17close8720.102.052930.000000.0000020.4214002.35
17472025.09.18 08:17close8710.102.052930.000000.0000011.9914014.34
17482025.09.18 08:17close8700.102.052930.000000.0000024.1114038.45
17492025.09.18 09:00buy8750.102.052920.000000.00000
17502025.09.18 10:00buy8760.102.053610.000000.00000
17512025.09.18 11:00buy8770.102.052730.000000.00000
17522025.09.18 17:00buy8780.102.046950.000000.00000
17532025.09.18 18:00buy8790.102.049450.000000.00000
17542025.09.18 19:00buy8800.102.048880.000000.00000
17552025.09.18 20:00buy8810.102.047950.000000.00000
17562025.09.18 21:00buy8820.102.048860.000000.00000
17572025.09.18 22:00buy8830.102.048800.000000.00000
17582025.09.18 23:00buy8840.102.049340.000000.00000
17592025.09.18 23:59close at stop8840.102.049780.000000.000002.9014041.35
17602025.09.18 23:59close at stop8830.102.049780.000000.000006.4614047.81
17612025.09.18 23:59close at stop8820.102.049780.000000.000006.0614053.87
17622025.09.18 23:59close at stop8810.102.049780.000000.0000012.0614065.93
17632025.09.18 23:59close at stop8800.102.049780.000000.000005.9314071.86
17642025.09.18 23:59close at stop8790.102.049780.000000.000002.1814074.04
17652025.09.18 23:59close at stop8780.102.049780.000000.0000018.6514092.69
17662025.09.18 23:59close at stop8770.102.049780.000000.00000-19.4314073.26
17672025.09.18 23:59close at stop8760.102.049780.000000.00000-25.2314048.03
17682025.09.18 23:59close at stop8750.102.049780.000000.00000-20.6814027.35