Strategy Tester Report
Divergence Trader_v3
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -3760.80 | Gross profit | 6828.30 | Gross loss | -10589.10 |
| Profit factor | 0.64 | Expected payoff | -10.00 | ||
| Absolute drawdown | 3760.80 | Maximal drawdown | 5264.50 (45.76%) | Relative drawdown | 45.76% (5264.50) |
| Total trades | 376 | Short positions (won %) | 271 (90.04%) | Long positions (won %) | 105 (0.00%) |
| Profit trades (% of total) | 244 (64.89%) | Loss trades (% of total) | 132 (35.11%) | ||
| Largest | profit trade | 103.20 | loss trade | -153.30 | |
| Average | profit trade | 27.98 | loss trade | -80.22 | |
| Maximum | consecutive wins (profit in money) | 46 (2174.00) | consecutive losses (loss in money) | 36 (-3728.20) | |
| Maximal | consecutive profit (count of wins) | 2174.00 (46) | consecutive loss (count of losses) | -3728.20 (36) | |
| Average | consecutive wins | 14 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | sell | 2 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 02:00 | sell | 3 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | sell | 4 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 04:00 | sell | 5 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 05:00 | sell | 6 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 06:00 | sell | 7 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 06:33 | close | 7 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 1.40 | 10001.40 |
| 9 | 2024.10.03 06:33 | close | 6 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 6.90 | 10008.30 |
| 10 | 2024.10.03 06:33 | close | 5 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 11.00 | 10019.30 |
| 11 | 2024.10.03 06:33 | close | 4 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 12.10 | 10031.40 |
| 12 | 2024.10.03 06:33 | close | 3 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 14.70 | 10046.10 |
| 13 | 2024.10.03 06:33 | close | 2 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 13.10 | 10059.20 |
| 14 | 2024.10.03 06:33 | close | 1 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 16.00 | 10075.20 |
| 15 | 2024.10.03 07:00 | sell | 8 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 08:00 | sell | 9 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 08:12 | close | 9 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 34.30 | 10109.50 |
| 18 | 2024.10.03 08:12 | close | 8 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 40.70 | 10150.20 |
| 19 | 2024.10.03 09:00 | sell | 10 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 11:51 | close | 10 | 0.10 | 1.31077 | 0.00000 | 0.00000 | 75.00 | 10225.20 |
| 21 | 2024.10.07 07:00 | sell | 11 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.07 08:00 | sell | 12 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.07 09:00 | sell | 13 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.07 10:00 | sell | 14 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.07 11:00 | sell | 15 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.07 11:43 | close | 15 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 11.40 | 10236.60 |
| 27 | 2024.10.07 11:43 | close | 14 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 13.50 | 10250.10 |
| 28 | 2024.10.07 11:43 | close | 13 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 6.60 | 10256.70 |
| 29 | 2024.10.07 11:43 | close | 12 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 15.80 | 10272.50 |
| 30 | 2024.10.07 11:43 | close | 11 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 28.10 | 10300.60 |
| 31 | 2024.10.07 12:00 | sell | 16 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.07 13:00 | sell | 17 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.07 14:00 | sell | 18 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.08 01:00 | sell | 19 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.08 02:00 | sell | 20 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.08 03:00 | sell | 21 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.08 04:00 | sell | 22 | 0.10 | 1.30995 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.08 05:00 | sell | 23 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.08 06:00 | sell | 24 | 0.10 | 1.30907 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.08 07:00 | sell | 25 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.08 08:00 | sell | 26 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.08 09:00 | sell | 27 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.08 09:51 | close | 27 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 10.20 | 10310.80 |
| 44 | 2024.10.08 09:51 | close | 26 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 9.60 | 10320.40 |
| 45 | 2024.10.08 09:51 | close | 25 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 12.30 | 10332.70 |
| 46 | 2024.10.08 09:51 | close | 24 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 11.00 | 10343.70 |
| 47 | 2024.10.08 09:51 | close | 23 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 17.80 | 10361.50 |
| 48 | 2024.10.08 09:51 | close | 22 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 19.80 | 10381.30 |
| 49 | 2024.10.08 09:51 | close | 21 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 4.10 | 10385.40 |
| 50 | 2024.10.08 09:51 | close | 20 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 5.80 | 10391.20 |
| 51 | 2024.10.08 09:51 | close | 19 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 2.00 | 10393.20 |
| 52 | 2024.10.08 09:51 | close | 18 | 0.10 | 1.30797 | 0.00000 | 0.00000 | -16.10 | 10377.10 |
| 53 | 2024.10.08 09:51 | close | 17 | 0.10 | 1.30797 | 0.00000 | 0.00000 | -8.80 | 10368.30 |
| 54 | 2024.10.08 09:51 | close | 16 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 7.90 | 10376.20 |
| 55 | 2024.10.08 10:00 | sell | 28 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.08 11:00 | sell | 29 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.08 12:00 | sell | 30 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.08 13:00 | sell | 31 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.08 14:00 | sell | 32 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.08 15:00 | sell | 33 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.08 16:00 | sell | 34 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.08 17:00 | sell | 35 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.08 18:00 | sell | 36 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.08 18:21 | close | 36 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 3.90 | 10380.10 |
| 65 | 2024.10.08 18:21 | close | 35 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 15.00 | 10395.10 |
| 66 | 2024.10.08 18:21 | close | 34 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 12.00 | 10407.10 |
| 67 | 2024.10.08 18:21 | close | 33 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 16.10 | 10423.20 |
| 68 | 2024.10.08 18:21 | close | 32 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 12.00 | 10435.20 |
| 69 | 2024.10.08 18:21 | close | 31 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 5.80 | 10441.00 |
| 70 | 2024.10.08 18:21 | close | 30 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 10.80 | 10451.80 |
| 71 | 2024.10.08 18:21 | close | 29 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 13.10 | 10464.90 |
| 72 | 2024.10.08 18:21 | close | 28 | 0.10 | 1.30882 | 0.00000 | 0.00000 | -13.00 | 10451.90 |
| 73 | 2024.10.08 19:00 | sell | 37 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.08 20:00 | sell | 38 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.08 21:00 | sell | 39 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 22:00 | sell | 40 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.08 23:00 | sell | 41 | 0.10 | 1.30997 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.09 00:00 | sell | 42 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.09 01:00 | sell | 43 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.09 02:00 | sell | 44 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.09 03:00 | sell | 45 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.09 06:10 | close | 45 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 5.00 | 10456.90 |
| 83 | 2024.10.09 06:10 | close | 44 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 16.30 | 10473.20 |
| 84 | 2024.10.09 06:10 | close | 43 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 15.70 | 10488.90 |
| 85 | 2024.10.09 06:10 | close | 42 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 15.70 | 10504.60 |
| 86 | 2024.10.09 06:10 | close | 41 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 12.40 | 10517.00 |
| 87 | 2024.10.09 06:10 | close | 40 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 3.20 | 10520.20 |
| 88 | 2024.10.09 06:10 | close | 39 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 1.90 | 10522.10 |
| 89 | 2024.10.09 06:10 | close | 38 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 0.40 | 10522.50 |
| 90 | 2024.10.09 06:10 | close | 37 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 4.40 | 10526.90 |
| 91 | 2024.10.09 08:00 | sell | 46 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.09 09:00 | sell | 47 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.09 10:00 | sell | 48 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.09 10:13 | close | 48 | 0.10 | 1.30581 | 0.00000 | 0.00000 | 15.00 | 10541.90 |
| 95 | 2024.10.09 10:13 | close | 47 | 0.10 | 1.30581 | 0.00000 | 0.00000 | 34.60 | 10576.50 |
| 96 | 2024.10.09 10:13 | close | 46 | 0.10 | 1.30581 | 0.00000 | 0.00000 | 25.60 | 10602.10 |
| 97 | 2024.10.09 11:00 | sell | 49 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 12:00 | sell | 50 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.09 13:00 | sell | 51 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.09 14:00 | sell | 52 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.09 15:00 | sell | 53 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.09 16:00 | sell | 54 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.09 17:00 | sell | 55 | 0.10 | 1.30743 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.09 17:05 | close | 55 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 2.70 | 10604.80 |
| 105 | 2024.10.09 17:05 | close | 54 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 10.40 | 10615.20 |
| 106 | 2024.10.09 17:05 | close | 53 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 11.90 | 10627.10 |
| 107 | 2024.10.09 17:05 | close | 52 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 19.50 | 10646.60 |
| 108 | 2024.10.09 17:05 | close | 51 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 14.90 | 10661.50 |
| 109 | 2024.10.09 17:05 | close | 50 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 5.40 | 10666.90 |
| 110 | 2024.10.09 17:05 | close | 49 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 10.80 | 10677.70 |
| 111 | 2024.10.09 18:00 | sell | 56 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 19:00 | sell | 57 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.09 20:00 | sell | 58 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 21:00 | sell | 59 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.09 22:00 | sell | 60 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.09 23:00 | sell | 61 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.10 00:00 | sell | 62 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.10 01:00 | sell | 63 | 0.10 | 1.30686 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.10 02:00 | sell | 64 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.10 03:00 | sell | 65 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.10 04:00 | sell | 66 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.10 05:00 | sell | 67 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.10 06:00 | sell | 68 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.10 07:00 | sell | 69 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.10 08:00 | sell | 70 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.10 09:00 | sell | 71 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.10 10:00 | sell | 72 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.10 11:00 | sell | 73 | 0.10 | 1.30828 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.10 12:00 | sell | 74 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.10 13:00 | sell | 75 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.10 14:00 | sell | 76 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 14:58 | close | 76 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 23.00 | 10700.70 |
| 133 | 2024.10.10 14:58 | close | 75 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 8.20 | 10708.90 |
| 134 | 2024.10.10 14:58 | close | 74 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 5.10 | 10714.00 |
| 135 | 2024.10.10 14:58 | close | 73 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 14.60 | 10728.60 |
| 136 | 2024.10.10 14:58 | close | 72 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 8.70 | 10737.30 |
| 137 | 2024.10.10 14:58 | close | 71 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 3.10 | 10740.40 |
| 138 | 2024.10.10 14:58 | close | 70 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 3.10 | 10743.50 |
| 139 | 2024.10.10 14:58 | close | 69 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 6.70 | 10750.20 |
| 140 | 2024.10.10 14:58 | close | 68 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 2.50 | 10752.70 |
| 141 | 2024.10.10 14:58 | close | 67 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 3.60 | 10756.30 |
| 142 | 2024.10.10 14:58 | close | 66 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 0.20 | 10756.50 |
| 143 | 2024.10.10 14:58 | close | 65 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -2.50 | 10754.00 |
| 144 | 2024.10.10 14:58 | close | 64 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -5.20 | 10748.80 |
| 145 | 2024.10.10 14:58 | close | 63 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 0.40 | 10749.20 |
| 146 | 2024.10.10 14:58 | close | 62 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -0.40 | 10748.80 |
| 147 | 2024.10.10 14:58 | close | 61 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -4.40 | 10744.40 |
| 148 | 2024.10.10 14:58 | close | 60 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -3.50 | 10740.90 |
| 149 | 2024.10.10 14:58 | close | 59 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -2.40 | 10738.50 |
| 150 | 2024.10.10 14:58 | close | 58 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -0.20 | 10738.30 |
| 151 | 2024.10.10 14:58 | close | 57 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 9.90 | 10748.20 |
| 152 | 2024.10.10 14:58 | close | 56 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 5.00 | 10753.20 |
| 153 | 2024.10.10 15:00 | sell | 77 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.10 16:00 | sell | 78 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.10 17:28 | close | 78 | 0.10 | 1.30334 | 0.00000 | 0.00000 | 42.20 | 10795.40 |
| 156 | 2024.10.10 17:28 | close | 77 | 0.10 | 1.30334 | 0.00000 | 0.00000 | 32.90 | 10828.30 |
| 157 | 2024.10.10 18:00 | sell | 79 | 0.10 | 1.30479 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.10 19:00 | sell | 80 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.10 20:00 | sell | 81 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.10 21:00 | sell | 82 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.10 22:00 | sell | 83 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.10 23:00 | sell | 84 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.11 00:00 | sell | 85 | 0.10 | 1.30566 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.11 01:00 | sell | 86 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.11 02:00 | sell | 87 | 0.10 | 1.30559 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.11 03:00 | sell | 88 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.11 04:00 | sell | 89 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.11 05:00 | sell | 90 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.11 06:00 | sell | 91 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.11 07:00 | sell | 92 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.11 08:00 | sell | 93 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.11 08:13 | close | 93 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 1.00 | 10829.30 |
| 173 | 2024.10.11 08:13 | close | 92 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 6.10 | 10835.40 |
| 174 | 2024.10.11 08:13 | close | 91 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 13.30 | 10848.70 |
| 175 | 2024.10.11 08:13 | close | 90 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 9.80 | 10858.50 |
| 176 | 2024.10.11 08:13 | close | 89 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 15.50 | 10874.00 |
| 177 | 2024.10.11 08:13 | close | 88 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 12.50 | 10886.50 |
| 178 | 2024.10.11 08:13 | close | 87 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 8.00 | 10894.50 |
| 179 | 2024.10.11 08:13 | close | 86 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 6.30 | 10900.80 |
| 180 | 2024.10.11 08:13 | close | 85 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 8.70 | 10909.50 |
| 181 | 2024.10.11 08:13 | close | 84 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 7.10 | 10916.60 |
| 182 | 2024.10.11 08:13 | close | 83 | 0.10 | 1.30479 | 0.00000 | 0.00000 | -1.90 | 10914.70 |
| 183 | 2024.10.11 08:13 | close | 82 | 0.10 | 1.30479 | 0.00000 | 0.00000 | -1.50 | 10913.20 |
| 184 | 2024.10.11 08:13 | close | 81 | 0.10 | 1.30479 | 0.00000 | 0.00000 | -13.50 | 10899.70 |
| 185 | 2024.10.11 08:13 | close | 80 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 4.10 | 10903.80 |
| 186 | 2024.10.11 08:13 | close | 79 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 0.00 | 10903.80 |
| 187 | 2024.10.11 09:00 | sell | 94 | 0.10 | 1.30502 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.11 10:00 | sell | 95 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.11 11:00 | sell | 96 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.11 12:00 | sell | 97 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.11 13:00 | sell | 98 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.11 14:00 | sell | 99 | 0.10 | 1.30606 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.11 15:00 | sell | 100 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.11 16:00 | sell | 101 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.11 17:00 | sell | 102 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.14 01:37 | close | 102 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 14.00 | 10917.80 |
| 197 | 2024.10.14 01:37 | close | 101 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 9.30 | 10927.10 |
| 198 | 2024.10.14 01:37 | close | 100 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 5.10 | 10932.20 |
| 199 | 2024.10.14 01:37 | close | 99 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 5.50 | 10937.70 |
| 200 | 2024.10.14 01:37 | close | 98 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 14.90 | 10952.60 |
| 201 | 2024.10.14 01:37 | close | 97 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 17.60 | 10970.20 |
| 202 | 2024.10.14 01:37 | close | 96 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 19.10 | 10989.30 |
| 203 | 2024.10.14 01:37 | close | 95 | 0.10 | 1.30551 | 0.00000 | 0.00000 | -5.10 | 10984.20 |
| 204 | 2024.10.14 01:37 | close | 94 | 0.10 | 1.30551 | 0.00000 | 0.00000 | -4.90 | 10979.30 |
| 205 | 2024.10.14 04:00 | sell | 103 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.14 05:00 | sell | 104 | 0.10 | 1.30492 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.14 06:00 | sell | 105 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.14 07:00 | sell | 106 | 0.10 | 1.30586 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.14 08:00 | sell | 107 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.14 09:00 | sell | 108 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.14 10:00 | sell | 109 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.14 11:00 | sell | 110 | 0.10 | 1.30615 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.14 12:00 | sell | 111 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.14 13:48 | close | 111 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 16.00 | 10995.30 |
| 215 | 2024.10.14 13:48 | close | 110 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 11.70 | 11007.00 |
| 216 | 2024.10.14 13:48 | close | 109 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 13.80 | 11020.80 |
| 217 | 2024.10.14 13:48 | close | 108 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 14.10 | 11034.90 |
| 218 | 2024.10.14 13:48 | close | 107 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 8.50 | 11043.40 |
| 219 | 2024.10.14 13:48 | close | 106 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 8.80 | 11052.20 |
| 220 | 2024.10.14 13:48 | close | 105 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 2.60 | 11054.80 |
| 221 | 2024.10.14 13:48 | close | 104 | 0.10 | 1.30498 | 0.00000 | 0.00000 | -0.60 | 11054.20 |
| 222 | 2024.10.14 13:48 | close | 103 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 0.80 | 11055.00 |
| 223 | 2024.10.14 17:00 | sell | 112 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.14 18:00 | sell | 113 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.14 19:00 | sell | 114 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.14 20:00 | sell | 115 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.14 21:00 | sell | 116 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.14 22:00 | sell | 117 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.14 23:00 | sell | 118 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.15 00:00 | sell | 119 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.15 08:21 | close | 119 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 12.10 | 11067.10 |
| 232 | 2024.10.15 08:21 | close | 118 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 11.10 | 11078.20 |
| 233 | 2024.10.15 08:21 | close | 117 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 6.90 | 11085.10 |
| 234 | 2024.10.15 08:21 | close | 116 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 12.90 | 11098.00 |
| 235 | 2024.10.15 08:21 | close | 115 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 7.90 | 11105.90 |
| 236 | 2024.10.15 08:21 | close | 114 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 5.10 | 11111.00 |
| 237 | 2024.10.15 08:21 | close | 113 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 13.10 | 11124.10 |
| 238 | 2024.10.15 08:21 | close | 112 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 5.90 | 11130.00 |
| 239 | 2024.10.15 17:00 | buy | 120 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.15 18:00 | buy | 121 | 0.10 | 1.30943 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.15 19:00 | buy | 122 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.15 20:00 | buy | 123 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.15 21:00 | buy | 124 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.15 22:00 | buy | 125 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.15 23:00 | buy | 126 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.16 00:00 | buy | 127 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.16 01:00 | buy | 128 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.16 13:00 | sell | 129 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.16 14:00 | sell | 130 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.16 15:00 | sell | 131 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.16 16:00 | sell | 132 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.16 17:00 | sell | 133 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.16 18:00 | sell | 134 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.16 19:00 | sell | 135 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.16 20:00 | sell | 136 | 0.10 | 1.30039 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.16 21:00 | sell | 137 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.16 22:00 | sell | 138 | 0.10 | 1.29832 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.16 23:00 | sell | 139 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.17 00:00 | sell | 140 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.17 01:00 | sell | 141 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.17 02:00 | sell | 142 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.17 03:00 | sell | 143 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.17 04:00 | sell | 144 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.17 05:00 | sell | 145 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.17 06:00 | sell | 146 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.17 07:00 | sell | 147 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.17 08:00 | sell | 148 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.17 09:00 | sell | 149 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.17 10:00 | sell | 150 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.17 11:00 | sell | 151 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.17 12:00 | sell | 152 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.17 13:00 | sell | 153 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.17 14:00 | sell | 154 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.17 15:00 | sell | 155 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.17 16:00 | sell | 156 | 0.10 | 1.30081 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.17 17:00 | sell | 157 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.17 18:00 | sell | 158 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.17 19:00 | sell | 159 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.17 20:00 | sell | 160 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.17 21:00 | sell | 161 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.17 22:00 | sell | 162 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.17 23:00 | sell | 163 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.18 00:00 | sell | 164 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.18 01:00 | sell | 165 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.18 02:00 | sell | 166 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.18 03:00 | sell | 167 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.18 04:00 | sell | 168 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.18 05:00 | sell | 169 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.18 06:00 | sell | 170 | 0.10 | 1.30217 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.18 07:00 | sell | 171 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.18 08:00 | sell | 172 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.18 09:00 | sell | 173 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.18 10:00 | sell | 174 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.18 16:00 | buy | 175 | 0.10 | 1.30502 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.18 17:00 | buy | 176 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.18 18:00 | buy | 177 | 0.10 | 1.30373 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.18 19:00 | buy | 178 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.18 21:00 | buy | 179 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.18 22:00 | buy | 180 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.18 23:00 | buy | 181 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.21 03:00 | buy | 182 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.21 04:00 | buy | 183 | 0.10 | 1.30443 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.21 05:00 | buy | 184 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.21 06:00 | buy | 185 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.21 07:00 | buy | 186 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.21 08:00 | buy | 187 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.21 09:00 | buy | 188 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.21 10:00 | buy | 189 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.21 11:00 | buy | 190 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.21 12:00 | buy | 191 | 0.10 | 1.30277 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.21 13:00 | buy | 192 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.21 22:00 | sell | 193 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.21 23:00 | sell | 194 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.22 00:00 | sell | 195 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.22 01:00 | sell | 196 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.22 02:00 | sell | 197 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.22 03:00 | sell | 198 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.22 04:00 | sell | 199 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.22 05:00 | sell | 200 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.22 06:00 | sell | 201 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.22 07:00 | sell | 202 | 0.10 | 1.29946 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.22 08:00 | sell | 203 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.22 09:00 | sell | 204 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.22 10:00 | sell | 205 | 0.10 | 1.30066 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.22 11:00 | sell | 206 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.22 12:00 | sell | 207 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.22 13:00 | sell | 208 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.22 14:00 | sell | 209 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.22 15:00 | sell | 210 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.22 16:00 | sell | 211 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.22 16:01 | close | 211 | 0.10 | 1.29567 | 0.00000 | 0.00000 | -1.40 | 11128.60 |
| 332 | 2024.10.22 16:01 | close | 210 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 21.80 | 11150.40 |
| 333 | 2024.10.22 16:01 | close | 209 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 19.40 | 11169.80 |
| 334 | 2024.10.22 16:01 | close | 208 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 13.60 | 11183.40 |
| 335 | 2024.10.22 16:01 | close | 207 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 31.90 | 11215.30 |
| 336 | 2024.10.22 16:01 | close | 206 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 51.70 | 11267.00 |
| 337 | 2024.10.22 16:01 | close | 205 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 49.90 | 11316.90 |
| 338 | 2024.10.22 16:01 | close | 204 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 40.40 | 11357.30 |
| 339 | 2024.10.22 16:01 | close | 203 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 42.30 | 11399.60 |
| 340 | 2024.10.22 16:01 | close | 202 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 37.90 | 11437.50 |
| 341 | 2024.10.22 16:01 | close | 201 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 29.20 | 11466.70 |
| 342 | 2024.10.22 16:01 | close | 200 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 32.60 | 11499.30 |
| 343 | 2024.10.22 16:01 | close | 199 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 23.30 | 11522.60 |
| 344 | 2024.10.22 16:01 | close | 198 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 25.20 | 11547.80 |
| 345 | 2024.10.22 16:01 | close | 197 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 24.20 | 11572.00 |
| 346 | 2024.10.22 16:01 | close | 196 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 25.70 | 11597.70 |
| 347 | 2024.10.22 16:01 | close | 195 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 25.80 | 11623.50 |
| 348 | 2024.10.22 16:01 | close | 194 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 26.60 | 11650.10 |
| 349 | 2024.10.22 16:01 | close | 193 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 21.60 | 11671.70 |
| 350 | 2024.10.22 16:01 | close | 192 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -65.80 | 11605.90 |
| 351 | 2024.10.22 16:01 | close | 191 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -72.90 | 11533.00 |
| 352 | 2024.10.22 16:01 | close | 190 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -68.30 | 11464.70 |
| 353 | 2024.10.22 16:01 | close | 189 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -74.70 | 11390.00 |
| 354 | 2024.10.22 16:01 | close | 188 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -88.90 | 11301.10 |
| 355 | 2024.10.22 16:01 | close | 187 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -87.00 | 11214.10 |
| 356 | 2024.10.22 16:01 | close | 186 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -96.60 | 11117.50 |
| 357 | 2024.10.22 16:01 | close | 185 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -96.60 | 11020.90 |
| 358 | 2024.10.22 16:01 | close | 184 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -92.90 | 10928.00 |
| 359 | 2024.10.22 16:01 | close | 183 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -89.50 | 10838.50 |
| 360 | 2024.10.22 16:01 | close | 182 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -98.50 | 10740.00 |
| 361 | 2024.10.22 16:01 | close | 181 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -89.10 | 10650.90 |
| 362 | 2024.10.22 16:01 | close | 180 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -92.00 | 10558.90 |
| 363 | 2024.10.22 16:01 | close | 179 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -89.60 | 10469.30 |
| 364 | 2024.10.22 16:01 | close | 178 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -68.00 | 10401.30 |
| 365 | 2024.10.22 16:01 | close | 177 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -82.50 | 10318.80 |
| 366 | 2024.10.22 16:01 | close | 176 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -95.60 | 10223.20 |
| 367 | 2024.10.22 16:01 | close | 175 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -95.40 | 10127.80 |
| 368 | 2024.10.22 16:01 | close | 174 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 103.20 | 10231.00 |
| 369 | 2024.10.22 16:01 | close | 173 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 67.30 | 10298.30 |
| 370 | 2024.10.22 16:01 | close | 172 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 64.20 | 10362.50 |
| 371 | 2024.10.22 16:01 | close | 171 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 63.30 | 10425.80 |
| 372 | 2024.10.22 16:01 | close | 170 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 65.00 | 10490.80 |
| 373 | 2024.10.22 16:01 | close | 169 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 59.20 | 10550.00 |
| 374 | 2024.10.22 16:01 | close | 168 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 56.50 | 10606.50 |
| 375 | 2024.10.22 16:01 | close | 167 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 57.30 | 10663.80 |
| 376 | 2024.10.22 16:01 | close | 166 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 55.40 | 10719.20 |
| 377 | 2024.10.22 16:01 | close | 165 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 52.80 | 10772.00 |
| 378 | 2024.10.22 16:01 | close | 164 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 53.60 | 10825.60 |
| 379 | 2024.10.22 16:01 | close | 163 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 55.40 | 10881.00 |
| 380 | 2024.10.22 16:01 | close | 162 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 51.10 | 10932.10 |
| 381 | 2024.10.22 16:01 | close | 161 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 53.50 | 10985.60 |
| 382 | 2024.10.22 16:01 | close | 160 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 53.10 | 11038.70 |
| 383 | 2024.10.22 16:01 | close | 159 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 50.00 | 11088.70 |
| 384 | 2024.10.22 16:01 | close | 158 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 40.20 | 11128.90 |
| 385 | 2024.10.22 16:01 | close | 157 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 39.80 | 11168.70 |
| 386 | 2024.10.22 16:01 | close | 156 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 51.40 | 11220.10 |
| 387 | 2024.10.22 16:01 | close | 155 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 58.60 | 11278.70 |
| 388 | 2024.10.22 16:01 | close | 154 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 50.10 | 11328.80 |
| 389 | 2024.10.22 16:01 | close | 153 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 35.90 | 11364.70 |
| 390 | 2024.10.22 16:01 | close | 152 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 20.40 | 11385.10 |
| 391 | 2024.10.22 16:01 | close | 151 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 26.90 | 11412.00 |
| 392 | 2024.10.22 16:01 | close | 150 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 24.60 | 11436.60 |
| 393 | 2024.10.22 16:01 | close | 149 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 29.30 | 11465.90 |
| 394 | 2024.10.22 16:01 | close | 148 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 26.30 | 11492.20 |
| 395 | 2024.10.22 16:01 | close | 147 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 29.40 | 11521.60 |
| 396 | 2024.10.22 16:01 | close | 146 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 35.20 | 11556.80 |
| 397 | 2024.10.22 16:01 | close | 145 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 38.90 | 11595.70 |
| 398 | 2024.10.22 16:01 | close | 144 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 29.90 | 11625.60 |
| 399 | 2024.10.22 16:01 | close | 143 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 33.40 | 11659.00 |
| 400 | 2024.10.22 16:01 | close | 142 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 30.80 | 11689.80 |
| 401 | 2024.10.22 16:01 | close | 141 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 32.50 | 11722.30 |
| 402 | 2024.10.22 16:01 | close | 140 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 32.20 | 11754.50 |
| 403 | 2024.10.22 16:01 | close | 139 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 24.90 | 11779.40 |
| 404 | 2024.10.22 16:01 | close | 138 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 26.50 | 11805.90 |
| 405 | 2024.10.22 16:01 | close | 137 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 38.20 | 11844.10 |
| 406 | 2024.10.22 16:01 | close | 136 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 47.20 | 11891.30 |
| 407 | 2024.10.22 16:01 | close | 135 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 42.40 | 11933.70 |
| 408 | 2024.10.22 16:01 | close | 134 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 51.70 | 11985.40 |
| 409 | 2024.10.22 16:01 | close | 133 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 68.00 | 12053.40 |
| 410 | 2024.10.22 16:01 | close | 132 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 57.70 | 12111.10 |
| 411 | 2024.10.22 16:01 | close | 131 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 73.80 | 12184.90 |
| 412 | 2024.10.22 16:01 | close | 130 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 57.90 | 12242.80 |
| 413 | 2024.10.22 16:01 | close | 129 | 0.10 | 1.29567 | 0.00000 | 0.00000 | 59.00 | 12301.80 |
| 414 | 2024.10.22 16:01 | close | 128 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -117.20 | 12184.60 |
| 415 | 2024.10.22 16:01 | close | 127 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -119.90 | 12064.70 |
| 416 | 2024.10.22 16:01 | close | 126 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -113.70 | 11951.00 |
| 417 | 2024.10.22 16:01 | close | 125 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -114.70 | 11836.30 |
| 418 | 2024.10.22 16:01 | close | 124 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -109.50 | 11726.80 |
| 419 | 2024.10.22 16:01 | close | 123 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -116.00 | 11610.80 |
| 420 | 2024.10.22 16:01 | close | 122 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -128.70 | 11482.10 |
| 421 | 2024.10.22 16:01 | close | 121 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -139.50 | 11342.60 |
| 422 | 2024.10.22 16:01 | close | 120 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -136.10 | 11206.50 |
| 423 | 2024.10.22 17:00 | sell | 212 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.22 18:00 | sell | 213 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.22 19:00 | sell | 214 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.22 20:00 | sell | 215 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.22 21:00 | sell | 216 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.22 22:00 | sell | 217 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.22 23:00 | sell | 218 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.23 00:00 | sell | 219 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.23 01:00 | sell | 220 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.23 02:00 | sell | 221 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.23 03:00 | sell | 222 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.23 04:00 | sell | 223 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.23 05:00 | sell | 224 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.23 06:00 | sell | 225 | 0.10 | 1.29882 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.23 07:00 | sell | 226 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.23 08:00 | sell | 227 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.23 09:00 | sell | 228 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.23 09:43 | close | 228 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 19.60 | 11226.10 |
| 441 | 2024.10.23 09:43 | close | 227 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 13.20 | 11239.30 |
| 442 | 2024.10.23 09:43 | close | 226 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 9.70 | 11249.00 |
| 443 | 2024.10.23 09:43 | close | 225 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 13.30 | 11262.30 |
| 444 | 2024.10.23 09:43 | close | 224 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 1.40 | 11263.70 |
| 445 | 2024.10.23 09:43 | close | 223 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 1.40 | 11265.10 |
| 446 | 2024.10.23 09:43 | close | 222 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 5.20 | 11270.30 |
| 447 | 2024.10.23 09:43 | close | 221 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 7.30 | 11277.60 |
| 448 | 2024.10.23 09:43 | close | 220 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 3.40 | 11281.00 |
| 449 | 2024.10.23 09:43 | close | 219 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 7.70 | 11288.70 |
| 450 | 2024.10.23 09:43 | close | 218 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 7.80 | 11296.50 |
| 451 | 2024.10.23 09:43 | close | 217 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 3.00 | 11299.50 |
| 452 | 2024.10.23 09:43 | close | 216 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 6.50 | 11306.00 |
| 453 | 2024.10.23 09:43 | close | 215 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -0.70 | 11305.30 |
| 454 | 2024.10.23 09:43 | close | 214 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -7.60 | 11297.70 |
| 455 | 2024.10.23 09:43 | close | 213 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -0.40 | 11297.30 |
| 456 | 2024.10.23 09:43 | close | 212 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -14.30 | 11283.00 |
| 457 | 2024.10.23 10:00 | sell | 229 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.23 11:00 | sell | 230 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.23 12:00 | sell | 231 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.23 13:00 | sell | 232 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.23 14:00 | sell | 233 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.23 14:56 | close | 233 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 16.10 | 11299.10 |
| 463 | 2024.10.23 14:56 | close | 232 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 17.70 | 11316.80 |
| 464 | 2024.10.23 14:56 | close | 231 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 25.10 | 11341.90 |
| 465 | 2024.10.23 14:56 | close | 230 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 5.20 | 11347.10 |
| 466 | 2024.10.23 14:56 | close | 229 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 11.10 | 11358.20 |
| 467 | 2024.10.23 15:00 | sell | 234 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.23 16:00 | sell | 235 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.23 17:00 | sell | 236 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.23 18:00 | sell | 237 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.23 19:00 | sell | 238 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.23 19:21 | close | 238 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 9.40 | 11367.60 |
| 473 | 2024.10.23 19:21 | close | 237 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 13.20 | 11380.80 |
| 474 | 2024.10.23 19:21 | close | 236 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 17.10 | 11397.90 |
| 475 | 2024.10.23 19:21 | close | 235 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 18.90 | 11416.80 |
| 476 | 2024.10.23 19:21 | close | 234 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 16.80 | 11433.60 |
| 477 | 2024.10.23 20:00 | sell | 239 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.23 21:00 | sell | 240 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.23 22:00 | sell | 241 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.23 23:00 | sell | 242 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.24 00:00 | sell | 243 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.24 01:00 | sell | 244 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.24 02:00 | sell | 245 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.24 03:00 | sell | 246 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.24 04:00 | sell | 247 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.24 05:00 | sell | 248 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.24 06:00 | sell | 249 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.24 07:00 | sell | 250 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.24 08:00 | sell | 251 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.24 09:00 | sell | 252 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.24 10:00 | sell | 253 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.24 11:00 | sell | 254 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.24 12:00 | sell | 255 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.24 13:00 | sell | 256 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.24 14:00 | sell | 257 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.24 15:00 | sell | 258 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.24 16:00 | sell | 259 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.24 17:00 | sell | 260 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.25 17:00 | buy | 261 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.25 18:00 | buy | 262 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.25 19:00 | buy | 263 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.25 20:00 | buy | 264 | 0.10 | 1.29777 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.25 21:00 | buy | 265 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.25 22:00 | buy | 266 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.25 23:00 | buy | 267 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.28 10:00 | sell | 268 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.28 11:00 | sell | 269 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.28 17:00 | buy | 270 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.28 18:00 | buy | 271 | 0.10 | 1.29964 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.28 19:00 | buy | 272 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.28 20:00 | buy | 273 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.28 21:00 | buy | 274 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.28 22:00 | buy | 275 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.28 23:00 | buy | 276 | 0.10 | 1.29749 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.29 00:00 | buy | 277 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.29 01:00 | buy | 278 | 0.10 | 1.29676 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.29 02:00 | buy | 279 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.29 16:00 | buy | 280 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.29 17:00 | buy | 281 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.29 18:00 | buy | 282 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.29 19:00 | buy | 283 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.29 20:00 | buy | 284 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.29 21:00 | buy | 285 | 0.10 | 1.29999 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.29 22:00 | buy | 286 | 0.10 | 1.30061 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.29 23:00 | buy | 287 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.30 00:00 | buy | 288 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.30 01:00 | buy | 289 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.30 02:00 | buy | 290 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.30 03:00 | buy | 291 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.30 04:00 | buy | 292 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.30 05:00 | buy | 293 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.30 06:00 | buy | 294 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.30 07:00 | buy | 295 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.30 08:00 | buy | 296 | 0.10 | 1.29996 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.30 09:00 | buy | 297 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.30 10:00 | buy | 298 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.30 11:00 | buy | 299 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.30 12:00 | buy | 300 | 0.10 | 1.30188 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.30 13:00 | buy | 301 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.30 14:00 | buy | 302 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.30 15:00 | buy | 303 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.30 16:00 | buy | 304 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.30 17:00 | buy | 305 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.31 04:00 | sell | 306 | 0.10 | 1.29487 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.31 05:00 | sell | 307 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.31 06:00 | sell | 308 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.31 07:00 | sell | 309 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.31 08:00 | sell | 310 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.31 09:00 | sell | 311 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.31 10:00 | sell | 312 | 0.10 | 1.29734 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.31 11:00 | sell | 313 | 0.10 | 1.29951 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.31 12:00 | sell | 314 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.31 13:00 | sell | 315 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.31 19:00 | sell | 316 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.31 20:00 | sell | 317 | 0.10 | 1.28632 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.31 21:00 | sell | 318 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.31 22:00 | sell | 319 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.31 23:00 | sell | 320 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
| 559 | 2024.11.01 05:00 | sell | 321 | 0.10 | 1.28958 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.01 06:00 | sell | 322 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
| 561 | 2024.11.01 07:00 | sell | 323 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.01 08:00 | sell | 324 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 563 | 2024.11.01 09:00 | sell | 325 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.01 10:00 | sell | 326 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
| 565 | 2024.11.01 11:00 | sell | 327 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.01 12:00 | sell | 328 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
| 567 | 2024.11.01 13:00 | sell | 329 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.01 14:00 | sell | 330 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
| 569 | 2024.11.01 15:00 | sell | 331 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.01 16:00 | sell | 332 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
| 571 | 2024.11.01 17:00 | sell | 333 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.01 18:00 | sell | 334 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 573 | 2024.11.01 19:00 | sell | 335 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.01 20:00 | sell | 336 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 575 | 2024.11.04 00:00 | sell | 337 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.04 01:00 | sell | 338 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
| 577 | 2024.11.04 02:00 | sell | 339 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.04 03:00 | sell | 340 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
| 579 | 2024.11.04 04:00 | sell | 341 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.04 07:00 | buy | 342 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
| 581 | 2024.11.04 08:00 | buy | 343 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.04 09:00 | buy | 344 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 583 | 2024.11.04 10:00 | buy | 345 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.04 11:00 | buy | 346 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
| 585 | 2024.11.04 12:00 | buy | 347 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.04 13:00 | buy | 348 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
| 587 | 2024.11.04 14:00 | buy | 349 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.04 15:00 | buy | 350 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 589 | 2024.11.04 16:00 | buy | 351 | 0.10 | 1.29709 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.04 17:00 | buy | 352 | 0.10 | 1.29772 | 0.00000 | 0.00000 | ||
| 591 | 2024.11.04 18:00 | buy | 353 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.04 19:00 | buy | 354 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
| 593 | 2024.11.04 20:00 | buy | 355 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.04 21:00 | buy | 356 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 595 | 2024.11.04 22:00 | buy | 357 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.05 11:00 | buy | 358 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
| 597 | 2024.11.05 12:00 | buy | 359 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.05 13:00 | buy | 360 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
| 599 | 2024.11.05 14:00 | buy | 361 | 0.10 | 1.29924 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.05 15:00 | buy | 362 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 601 | 2024.11.05 16:00 | buy | 363 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.05 17:00 | buy | 364 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
| 603 | 2024.11.05 18:00 | buy | 365 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.05 19:00 | buy | 366 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 605 | 2024.11.05 20:00 | buy | 367 | 0.10 | 1.30347 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.05 21:00 | buy | 368 | 0.10 | 1.30266 | 0.00000 | 0.00000 | ||
| 607 | 2024.11.05 22:00 | buy | 369 | 0.10 | 1.30224 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.05 23:00 | buy | 370 | 0.10 | 1.30292 | 0.00000 | 0.00000 | ||
| 609 | 2024.11.06 00:00 | buy | 371 | 0.10 | 1.30424 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.06 01:00 | buy | 372 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
| 611 | 2024.11.06 02:00 | buy | 373 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.06 03:00 | buy | 374 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
| 613 | 2024.11.06 04:00 | buy | 375 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.06 05:00 | buy | 376 | 0.10 | 1.29076 | 0.00000 | 0.00000 | ||
| 615 | 2024.11.06 05:05 | close at stop | 376 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -17.50 | 11416.10 |
| 616 | 2024.11.06 05:05 | close at stop | 375 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -77.90 | 11338.20 |
| 617 | 2024.11.06 05:05 | close at stop | 374 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -70.20 | 11268.00 |
| 618 | 2024.11.06 05:05 | close at stop | 373 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -153.30 | 11114.70 |
| 619 | 2024.11.06 05:05 | close at stop | 372 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -142.40 | 10972.30 |
| 620 | 2024.11.06 05:05 | close at stop | 371 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -152.30 | 10820.00 |
| 621 | 2024.11.06 05:05 | close at stop | 370 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -139.10 | 10680.90 |
| 622 | 2024.11.06 05:05 | close at stop | 369 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -132.30 | 10548.60 |
| 623 | 2024.11.06 05:05 | close at stop | 368 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -136.50 | 10412.10 |
| 624 | 2024.11.06 05:05 | close at stop | 367 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -144.60 | 10267.50 |
| 625 | 2024.11.06 05:05 | close at stop | 366 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -125.60 | 10141.90 |
| 626 | 2024.11.06 05:05 | close at stop | 365 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -112.90 | 10029.00 |
| 627 | 2024.11.06 05:05 | close at stop | 364 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -120.20 | 9908.80 |
| 628 | 2024.11.06 05:05 | close at stop | 363 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -94.10 | 9814.70 |
| 629 | 2024.11.06 05:05 | close at stop | 362 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -97.50 | 9717.20 |
| 630 | 2024.11.06 05:05 | close at stop | 361 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -102.30 | 9614.90 |
| 631 | 2024.11.06 05:05 | close at stop | 360 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -93.40 | 9521.50 |
| 632 | 2024.11.06 05:05 | close at stop | 359 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -93.30 | 9428.20 |
| 633 | 2024.11.06 05:05 | close at stop | 358 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -92.10 | 9336.10 |
| 634 | 2024.11.06 05:05 | close at stop | 357 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -64.90 | 9271.20 |
| 635 | 2024.11.06 05:05 | close at stop | 356 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -65.90 | 9205.30 |
| 636 | 2024.11.06 05:05 | close at stop | 355 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -67.60 | 9137.70 |
| 637 | 2024.11.06 05:05 | close at stop | 354 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -52.50 | 9085.20 |
| 638 | 2024.11.06 05:05 | close at stop | 353 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -91.90 | 8993.30 |
| 639 | 2024.11.06 05:05 | close at stop | 352 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -87.10 | 8906.20 |
| 640 | 2024.11.06 05:05 | close at stop | 351 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -80.80 | 8825.40 |
| 641 | 2024.11.06 05:05 | close at stop | 350 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -80.40 | 8745.00 |
| 642 | 2024.11.06 05:05 | close at stop | 349 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -88.20 | 8656.80 |
| 643 | 2024.11.06 05:05 | close at stop | 348 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -73.60 | 8583.20 |
| 644 | 2024.11.06 05:05 | close at stop | 347 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -82.60 | 8500.60 |
| 645 | 2024.11.06 05:05 | close at stop | 346 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -73.80 | 8426.80 |
| 646 | 2024.11.06 05:05 | close at stop | 345 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -81.20 | 8345.60 |
| 647 | 2024.11.06 05:05 | close at stop | 344 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -99.10 | 8246.50 |
| 648 | 2024.11.06 05:05 | close at stop | 343 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -104.10 | 8142.40 |
| 649 | 2024.11.06 05:05 | close at stop | 342 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -100.30 | 8042.10 |
| 650 | 2024.11.06 05:05 | close at stop | 341 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 82.40 | 8124.50 |
| 651 | 2024.11.06 05:05 | close at stop | 340 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 69.20 | 8193.70 |
| 652 | 2024.11.06 05:05 | close at stop | 339 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 60.10 | 8253.80 |
| 653 | 2024.11.06 05:05 | close at stop | 338 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 70.40 | 8324.20 |
| 654 | 2024.11.06 05:05 | close at stop | 337 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 74.10 | 8398.30 |
| 655 | 2024.11.06 05:05 | close at stop | 336 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 63.80 | 8462.10 |
| 656 | 2024.11.06 05:05 | close at stop | 335 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 66.70 | 8528.80 |
| 657 | 2024.11.06 05:05 | close at stop | 334 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 74.00 | 8602.80 |
| 658 | 2024.11.06 05:05 | close at stop | 333 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 74.90 | 8677.70 |
| 659 | 2024.11.06 05:05 | close at stop | 332 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 61.10 | 8738.80 |
| 660 | 2024.11.06 05:05 | close at stop | 331 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 27.40 | 8766.20 |
| 661 | 2024.11.06 05:05 | close at stop | 330 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 20.90 | 8787.10 |
| 662 | 2024.11.06 05:05 | close at stop | 329 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 17.00 | 8804.10 |
| 663 | 2024.11.06 05:05 | close at stop | 328 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 11.80 | 8815.90 |
| 664 | 2024.11.06 05:05 | close at stop | 327 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 5.50 | 8821.40 |
| 665 | 2024.11.06 05:05 | close at stop | 326 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 4.50 | 8825.90 |
| 666 | 2024.11.06 05:05 | close at stop | 325 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -3.80 | 8822.10 |
| 667 | 2024.11.06 05:05 | close at stop | 324 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 4.90 | 8827.00 |
| 668 | 2024.11.06 05:05 | close at stop | 323 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 5.60 | 8832.60 |
| 669 | 2024.11.06 05:05 | close at stop | 322 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 0.60 | 8833.20 |
| 670 | 2024.11.06 05:05 | close at stop | 321 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 3.80 | 8837.00 |
| 671 | 2024.11.06 05:05 | close at stop | 320 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -0.40 | 8836.60 |
| 672 | 2024.11.06 05:05 | close at stop | 319 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -11.00 | 8825.60 |
| 673 | 2024.11.06 05:05 | close at stop | 318 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -32.70 | 8792.90 |
| 674 | 2024.11.06 05:05 | close at stop | 317 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -28.80 | 8764.10 |
| 675 | 2024.11.06 05:05 | close at stop | 316 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -37.10 | 8727.00 |
| 676 | 2024.11.06 05:05 | close at stop | 315 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 89.40 | 8816.40 |
| 677 | 2024.11.06 05:05 | close at stop | 314 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 87.70 | 8904.10 |
| 678 | 2024.11.06 05:05 | close at stop | 313 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 103.10 | 9007.20 |
| 679 | 2024.11.06 05:05 | close at stop | 312 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 81.40 | 9088.60 |
| 680 | 2024.11.06 05:05 | close at stop | 311 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 63.40 | 9152.00 |
| 681 | 2024.11.06 05:05 | close at stop | 310 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 57.20 | 9209.20 |
| 682 | 2024.11.06 05:05 | close at stop | 309 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 56.50 | 9265.70 |
| 683 | 2024.11.06 05:05 | close at stop | 308 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 52.70 | 9318.40 |
| 684 | 2024.11.06 05:05 | close at stop | 307 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 52.30 | 9370.70 |
| 685 | 2024.11.06 05:05 | close at stop | 306 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 56.70 | 9427.40 |
| 686 | 2024.11.06 05:05 | close at stop | 305 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -107.20 | 9320.20 |
| 687 | 2024.11.06 05:05 | close at stop | 304 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -60.70 | 9259.50 |
| 688 | 2024.11.06 05:05 | close at stop | 303 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -82.20 | 9177.30 |
| 689 | 2024.11.06 05:05 | close at stop | 302 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -86.60 | 9090.70 |
| 690 | 2024.11.06 05:05 | close at stop | 301 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -111.90 | 8978.80 |
| 691 | 2024.11.06 05:05 | close at stop | 300 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -128.70 | 8850.10 |
| 692 | 2024.11.06 05:05 | close at stop | 299 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -119.40 | 8730.70 |
| 693 | 2024.11.06 05:05 | close at stop | 298 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -120.30 | 8610.40 |
| 694 | 2024.11.06 05:05 | close at stop | 297 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -111.70 | 8498.70 |
| 695 | 2024.11.06 05:05 | close at stop | 296 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -109.50 | 8389.20 |
| 696 | 2024.11.06 05:05 | close at stop | 295 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -110.30 | 8278.90 |
| 697 | 2024.11.06 05:05 | close at stop | 294 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -117.80 | 8161.10 |
| 698 | 2024.11.06 05:05 | close at stop | 293 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -121.70 | 8039.40 |
| 699 | 2024.11.06 05:05 | close at stop | 292 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -124.40 | 7915.00 |
| 700 | 2024.11.06 05:05 | close at stop | 291 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -122.00 | 7793.00 |
| 701 | 2024.11.06 05:05 | close at stop | 290 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -125.70 | 7667.30 |
| 702 | 2024.11.06 05:05 | close at stop | 289 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -114.50 | 7552.80 |
| 703 | 2024.11.06 05:05 | close at stop | 288 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -125.90 | 7426.90 |
| 704 | 2024.11.06 05:05 | close at stop | 287 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -117.10 | 7309.80 |
| 705 | 2024.11.06 05:05 | close at stop | 286 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -116.00 | 7193.80 |
| 706 | 2024.11.06 05:05 | close at stop | 285 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -109.80 | 7084.00 |
| 707 | 2024.11.06 05:05 | close at stop | 284 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -110.50 | 6973.50 |
| 708 | 2024.11.06 05:05 | close at stop | 283 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -115.20 | 6858.30 |
| 709 | 2024.11.06 05:05 | close at stop | 282 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -108.10 | 6750.20 |
| 710 | 2024.11.06 05:05 | close at stop | 281 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -88.60 | 6661.60 |
| 711 | 2024.11.06 05:05 | close at stop | 280 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -88.60 | 6573.00 |
| 712 | 2024.11.06 05:05 | close at stop | 279 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -76.40 | 6496.60 |
| 713 | 2024.11.06 05:05 | close at stop | 278 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -77.50 | 6419.10 |
| 714 | 2024.11.06 05:05 | close at stop | 277 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -82.90 | 6336.20 |
| 715 | 2024.11.06 05:05 | close at stop | 276 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -84.80 | 6251.40 |
| 716 | 2024.11.06 05:05 | close at stop | 275 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -79.70 | 6171.70 |
| 717 | 2024.11.06 05:05 | close at stop | 274 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -85.90 | 6085.80 |
| 718 | 2024.11.06 05:05 | close at stop | 273 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -90.70 | 5995.10 |
| 719 | 2024.11.06 05:05 | close at stop | 272 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -91.60 | 5903.50 |
| 720 | 2024.11.06 05:05 | close at stop | 271 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -106.30 | 5797.20 |
| 721 | 2024.11.06 05:05 | close at stop | 270 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -98.00 | 5699.20 |
| 722 | 2024.11.06 05:05 | close at stop | 269 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 77.70 | 5776.90 |
| 723 | 2024.11.06 05:05 | close at stop | 268 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 65.20 | 5842.10 |
| 724 | 2024.11.06 05:05 | close at stop | 267 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -71.00 | 5771.10 |
| 725 | 2024.11.06 05:05 | close at stop | 266 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -79.70 | 5691.40 |
| 726 | 2024.11.06 05:05 | close at stop | 265 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -79.60 | 5611.80 |
| 727 | 2024.11.06 05:05 | close at stop | 264 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -87.60 | 5524.20 |
| 728 | 2024.11.06 05:05 | close at stop | 263 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -88.40 | 5435.80 |
| 729 | 2024.11.06 05:05 | close at stop | 262 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -101.80 | 5334.00 |
| 730 | 2024.11.06 05:05 | close at stop | 261 | 0.10 | 1.28901 | 0.00000 | 0.00000 | -99.90 | 5234.10 |
| 731 | 2024.11.06 05:05 | close at stop | 260 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 85.40 | 5319.50 |
| 732 | 2024.11.06 05:05 | close at stop | 259 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 81.70 | 5401.20 |
| 733 | 2024.11.06 05:05 | close at stop | 258 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 80.30 | 5481.50 |
| 734 | 2024.11.06 05:05 | close at stop | 257 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 76.50 | 5558.00 |
| 735 | 2024.11.06 05:05 | close at stop | 256 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 70.40 | 5628.40 |
| 736 | 2024.11.06 05:05 | close at stop | 255 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 68.60 | 5697.00 |
| 737 | 2024.11.06 05:05 | close at stop | 254 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 69.50 | 5766.50 |
| 738 | 2024.11.06 05:05 | close at stop | 253 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 48.20 | 5814.70 |
| 739 | 2024.11.06 05:05 | close at stop | 252 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 37.80 | 5852.50 |
| 740 | 2024.11.06 05:05 | close at stop | 251 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 37.70 | 5890.20 |
| 741 | 2024.11.06 05:05 | close at stop | 250 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 32.40 | 5922.60 |
| 742 | 2024.11.06 05:05 | close at stop | 249 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 32.10 | 5954.70 |
| 743 | 2024.11.06 05:05 | close at stop | 248 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 30.20 | 5984.90 |
| 744 | 2024.11.06 05:05 | close at stop | 247 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 33.40 | 6018.30 |
| 745 | 2024.11.06 05:05 | close at stop | 246 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 22.70 | 6041.00 |
| 746 | 2024.11.06 05:05 | close at stop | 245 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 18.50 | 6059.50 |
| 747 | 2024.11.06 05:05 | close at stop | 244 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 25.50 | 6085.00 |
| 748 | 2024.11.06 05:05 | close at stop | 243 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 27.70 | 6112.70 |
| 749 | 2024.11.06 05:05 | close at stop | 242 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 40.00 | 6152.70 |
| 750 | 2024.11.06 05:05 | close at stop | 241 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 30.20 | 6182.90 |
| 751 | 2024.11.06 05:05 | close at stop | 240 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 20.40 | 6203.30 |
| 752 | 2024.11.06 05:05 | close at stop | 239 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 35.90 | 6239.20 |