Strategy Tester Report
Divergence Trader_v2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 2393 | Ticks modelled | 4295801 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -6740.80 | Gross profit | 4759.80 | Gross loss | -11500.60 |
| Profit factor | 0.41 | Expected payoff | -13.24 | ||
| Absolute drawdown | 6964.10 | Maximal drawdown | 8085.50 (72.70%) | Relative drawdown | 72.70% (8085.50) |
| Total trades | 509 | Short positions (won %) | 243 (45.68%) | Long positions (won %) | 266 (52.26%) |
| Profit trades (% of total) | 250 (49.12%) | Loss trades (% of total) | 259 (50.88%) | ||
| Largest | profit trade | 60.40 | loss trade | -105.30 | |
| Average | profit trade | 19.04 | loss trade | -44.40 | |
| Maximum | consecutive wins (profit in money) | 55 (1725.40) | consecutive losses (loss in money) | 65 (-4646.60) | |
| Maximal | consecutive profit (count of wins) | 1725.40 (55) | consecutive loss (count of losses) | -4646.60 (65) | |
| Average | consecutive wins | 10 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | buy | 2 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 02:00 | buy | 3 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:00 | buy | 4 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 04:00 | buy | 5 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 05:00 | buy | 6 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 06:00 | buy | 7 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 07:00 | buy | 8 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 08:00 | buy | 9 | 0.10 | 0.65736 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 09:00 | buy | 10 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 10:00 | buy | 11 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 10:37 | close | 11 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 3.70 | 10003.70 |
| 13 | 2025.07.01 10:37 | close | 10 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 2.30 | 10006.00 |
| 14 | 2025.07.01 10:37 | close | 9 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 8.20 | 10014.20 |
| 15 | 2025.07.01 10:37 | close | 8 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 12.90 | 10027.10 |
| 16 | 2025.07.01 10:37 | close | 7 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 13.20 | 10040.30 |
| 17 | 2025.07.01 10:37 | close | 6 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 22.00 | 10062.30 |
| 18 | 2025.07.01 10:37 | close | 5 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 5.20 | 10067.50 |
| 19 | 2025.07.01 10:37 | close | 4 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 4.70 | 10072.20 |
| 20 | 2025.07.01 10:37 | close | 3 | 0.10 | 0.65818 | 0.00000 | 0.00000 | -0.90 | 10071.30 |
| 21 | 2025.07.01 10:37 | close | 2 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 2.30 | 10073.60 |
| 22 | 2025.07.01 10:37 | close | 1 | 0.10 | 0.65818 | 0.00000 | 0.00000 | 2.40 | 10076.00 |
| 23 | 2025.07.01 11:00 | buy | 12 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 12:00 | buy | 13 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 13:00 | buy | 14 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 14:00 | buy | 15 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 15:00 | buy | 16 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 16:00 | buy | 17 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 17:00 | buy | 18 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 18:00 | buy | 19 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 19:00 | buy | 20 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 20:00 | buy | 21 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 21:00 | buy | 22 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 22:00 | buy | 23 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 23:00 | buy | 24 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 00:00 | buy | 25 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.02 01:00 | buy | 26 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 02:00 | buy | 27 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.02 03:00 | buy | 28 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 04:00 | buy | 29 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.02 05:00 | buy | 30 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.02 06:00 | buy | 31 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.02 07:00 | buy | 32 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 07:38 | close | 32 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 1.60 | 10077.60 |
| 45 | 2025.07.02 07:38 | close | 31 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 7.90 | 10085.50 |
| 46 | 2025.07.02 07:38 | close | 30 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 11.80 | 10097.30 |
| 47 | 2025.07.02 07:38 | close | 29 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -0.40 | 10096.90 |
| 48 | 2025.07.02 07:38 | close | 28 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 2.00 | 10098.90 |
| 49 | 2025.07.02 07:38 | close | 27 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 0.60 | 10099.50 |
| 50 | 2025.07.02 07:38 | close | 26 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 4.00 | 10103.50 |
| 51 | 2025.07.02 07:38 | close | 25 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 0.90 | 10104.40 |
| 52 | 2025.07.02 07:38 | close | 24 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 5.10 | 10109.50 |
| 53 | 2025.07.02 07:38 | close | 23 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 7.70 | 10117.20 |
| 54 | 2025.07.02 07:38 | close | 22 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 5.60 | 10122.80 |
| 55 | 2025.07.02 07:38 | close | 21 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 14.00 | 10136.80 |
| 56 | 2025.07.02 07:38 | close | 20 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 10.80 | 10147.60 |
| 57 | 2025.07.02 07:38 | close | 19 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 9.20 | 10156.80 |
| 58 | 2025.07.02 07:38 | close | 18 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 8.50 | 10165.30 |
| 59 | 2025.07.02 07:38 | close | 17 | 0.10 | 0.65823 | 0.00000 | 0.00000 | 8.00 | 10173.30 |
| 60 | 2025.07.02 07:38 | close | 16 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -3.90 | 10169.40 |
| 61 | 2025.07.02 07:38 | close | 15 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -3.40 | 10166.00 |
| 62 | 2025.07.02 07:38 | close | 14 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -2.40 | 10163.60 |
| 63 | 2025.07.02 07:38 | close | 13 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -5.50 | 10158.10 |
| 64 | 2025.07.02 07:38 | close | 12 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -5.80 | 10152.30 |
| 65 | 2025.07.02 08:00 | buy | 33 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.02 09:00 | buy | 34 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.02 10:00 | buy | 35 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 11:00 | buy | 36 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.02 12:00 | buy | 37 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 13:00 | buy | 38 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.02 14:00 | buy | 39 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.02 15:00 | buy | 40 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.02 20:27 | close | 40 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 22.80 | 10175.10 |
| 74 | 2025.07.02 20:27 | close | 39 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 11.80 | 10186.90 |
| 75 | 2025.07.02 20:27 | close | 38 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 12.40 | 10199.30 |
| 76 | 2025.07.02 20:27 | close | 37 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 12.60 | 10211.90 |
| 77 | 2025.07.02 20:27 | close | 36 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 14.20 | 10226.10 |
| 78 | 2025.07.02 20:27 | close | 35 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 5.80 | 10231.90 |
| 79 | 2025.07.02 20:27 | close | 34 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 0.20 | 10232.10 |
| 80 | 2025.07.02 20:27 | close | 33 | 0.10 | 0.65772 | 0.00000 | 0.00000 | -4.10 | 10228.00 |
| 81 | 2025.07.03 00:00 | buy | 41 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.03 01:00 | buy | 42 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.03 02:00 | buy | 43 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.03 03:00 | buy | 44 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.03 04:00 | buy | 45 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.03 05:00 | buy | 46 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.03 06:00 | buy | 47 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.03 07:00 | buy | 48 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.03 08:00 | buy | 49 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 09:00 | buy | 50 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.04 16:00 | sell | 51 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.04 17:00 | sell | 52 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.04 18:00 | sell | 53 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.04 19:00 | sell | 54 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.04 20:00 | sell | 55 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.04 21:00 | sell | 56 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.04 22:00 | sell | 57 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.04 23:00 | sell | 58 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.07 00:23 | sell | 59 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 01:00 | sell | 60 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.07 02:00 | sell | 61 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 03:00 | sell | 62 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.07 04:00 | sell | 63 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 05:00 | sell | 64 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.07 06:00 | sell | 65 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 07:00 | sell | 66 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.07 08:00 | sell | 67 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.07 09:00 | sell | 68 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.07 10:00 | sell | 69 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.07 11:00 | sell | 70 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.07 12:00 | sell | 71 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 13:00 | sell | 72 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.07 14:00 | sell | 73 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 15:00 | sell | 74 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.07 16:00 | sell | 75 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 17:00 | sell | 76 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.07 18:00 | sell | 77 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.07 19:00 | sell | 78 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.07 19:54 | close | 78 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 17.30 | 10245.30 |
| 120 | 2025.07.07 19:54 | close | 77 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 20.40 | 10265.70 |
| 121 | 2025.07.07 19:54 | close | 76 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 19.70 | 10285.40 |
| 122 | 2025.07.07 19:54 | close | 75 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 8.30 | 10293.70 |
| 123 | 2025.07.07 19:54 | close | 74 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 6.00 | 10299.70 |
| 124 | 2025.07.07 19:54 | close | 73 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 2.80 | 10302.50 |
| 125 | 2025.07.07 19:54 | close | 72 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 3.00 | 10305.50 |
| 126 | 2025.07.07 19:54 | close | 71 | 0.10 | 0.64934 | 0.00000 | 0.00000 | -2.80 | 10302.70 |
| 127 | 2025.07.07 19:54 | close | 70 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 10.30 | 10313.00 |
| 128 | 2025.07.07 19:54 | close | 69 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 14.50 | 10327.50 |
| 129 | 2025.07.07 19:54 | close | 68 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 16.10 | 10343.60 |
| 130 | 2025.07.07 19:54 | close | 67 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 10.30 | 10353.90 |
| 131 | 2025.07.07 19:54 | close | 66 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 21.60 | 10375.50 |
| 132 | 2025.07.07 19:54 | close | 65 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 26.90 | 10402.40 |
| 133 | 2025.07.07 19:54 | close | 64 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 34.10 | 10436.50 |
| 134 | 2025.07.07 19:54 | close | 63 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 45.70 | 10482.20 |
| 135 | 2025.07.07 19:54 | close | 62 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.10 | 10538.30 |
| 136 | 2025.07.07 19:54 | close | 61 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.90 | 10595.20 |
| 137 | 2025.07.07 19:54 | close | 60 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 59.80 | 10655.00 |
| 138 | 2025.07.07 19:54 | close | 59 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 55.20 | 10710.20 |
| 139 | 2025.07.07 19:54 | close | 58 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 55.10 | 10765.30 |
| 140 | 2025.07.07 19:54 | close | 57 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.90 | 10822.20 |
| 141 | 2025.07.07 19:54 | close | 56 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.00 | 10878.20 |
| 142 | 2025.07.07 19:54 | close | 55 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.40 | 10934.60 |
| 143 | 2025.07.07 19:54 | close | 54 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.30 | 10990.90 |
| 144 | 2025.07.07 19:54 | close | 53 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 55.70 | 11046.60 |
| 145 | 2025.07.07 19:54 | close | 52 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 57.70 | 11104.30 |
| 146 | 2025.07.07 19:54 | close | 51 | 0.10 | 0.64934 | 0.00000 | 0.00000 | 56.80 | 11161.10 |
| 147 | 2025.07.07 19:54 | close | 50 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -79.70 | 11081.40 |
| 148 | 2025.07.07 19:54 | close | 49 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -78.90 | 11002.50 |
| 149 | 2025.07.07 19:54 | close | 48 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -75.70 | 10926.80 |
| 150 | 2025.07.07 19:54 | close | 47 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -79.00 | 10847.80 |
| 151 | 2025.07.07 19:54 | close | 46 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -85.20 | 10762.60 |
| 152 | 2025.07.07 19:54 | close | 45 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -88.60 | 10674.00 |
| 153 | 2025.07.07 19:54 | close | 44 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -90.90 | 10583.10 |
| 154 | 2025.07.07 19:54 | close | 43 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -95.80 | 10487.30 |
| 155 | 2025.07.07 19:54 | close | 42 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -91.30 | 10396.00 |
| 156 | 2025.07.07 19:54 | close | 41 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -91.60 | 10304.40 |
| 157 | 2025.07.07 20:00 | sell | 79 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.07 21:00 | sell | 80 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.07 22:00 | sell | 81 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.07 23:00 | sell | 82 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.08 00:00 | sell | 83 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.08 01:00 | sell | 84 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.08 02:00 | sell | 85 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.08 03:00 | sell | 86 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.08 04:00 | sell | 87 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.08 05:00 | sell | 88 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.08 06:00 | sell | 89 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.08 07:00 | sell | 90 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.08 08:00 | sell | 91 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.08 09:00 | sell | 92 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.08 10:00 | sell | 93 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.08 11:00 | sell | 94 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.08 12:00 | sell | 95 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.08 13:00 | sell | 96 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.08 17:32 | close | 96 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 29.20 | 10333.60 |
| 176 | 2025.07.08 17:32 | close | 95 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 31.50 | 10365.10 |
| 177 | 2025.07.08 17:32 | close | 94 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 33.70 | 10398.80 |
| 178 | 2025.07.08 17:32 | close | 93 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 21.10 | 10419.90 |
| 179 | 2025.07.08 17:32 | close | 92 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 28.90 | 10448.80 |
| 180 | 2025.07.08 17:32 | close | 91 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 30.40 | 10479.20 |
| 181 | 2025.07.08 17:32 | close | 90 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 3.20 | 10482.40 |
| 182 | 2025.07.08 17:32 | close | 89 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 3.80 | 10486.20 |
| 183 | 2025.07.08 17:32 | close | 88 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -1.90 | 10484.30 |
| 184 | 2025.07.08 17:32 | close | 87 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 3.00 | 10487.30 |
| 185 | 2025.07.08 17:32 | close | 86 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -3.40 | 10483.90 |
| 186 | 2025.07.08 17:32 | close | 85 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -10.40 | 10473.50 |
| 187 | 2025.07.08 17:32 | close | 84 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -18.50 | 10455.00 |
| 188 | 2025.07.08 17:32 | close | 83 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -19.90 | 10435.10 |
| 189 | 2025.07.08 17:32 | close | 82 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -10.80 | 10424.30 |
| 190 | 2025.07.08 17:32 | close | 81 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -10.20 | 10414.10 |
| 191 | 2025.07.08 17:32 | close | 80 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -15.50 | 10398.60 |
| 192 | 2025.07.08 17:32 | close | 79 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -19.10 | 10379.50 |
| 193 | 2025.07.08 21:00 | sell | 97 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.08 22:00 | sell | 98 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.08 23:00 | sell | 99 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.09 00:00 | sell | 100 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.09 01:00 | sell | 101 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.09 02:00 | sell | 102 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.09 03:00 | sell | 103 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.09 05:39 | close | 103 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 8.00 | 10387.50 |
| 201 | 2025.07.09 05:39 | close | 102 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 13.40 | 10400.90 |
| 202 | 2025.07.09 05:39 | close | 101 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 8.60 | 10409.50 |
| 203 | 2025.07.09 05:39 | close | 100 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 7.20 | 10416.70 |
| 204 | 2025.07.09 05:39 | close | 99 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 9.70 | 10426.40 |
| 205 | 2025.07.09 05:39 | close | 98 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 13.40 | 10439.80 |
| 206 | 2025.07.09 05:39 | close | 97 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 14.80 | 10454.60 |
| 207 | 2025.07.10 06:00 | buy | 104 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.10 07:00 | buy | 105 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.10 08:00 | buy | 106 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.10 09:00 | buy | 107 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.10 10:00 | buy | 108 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.10 11:00 | buy | 109 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.10 12:00 | buy | 110 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.10 12:38 | close | 110 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 4.90 | 10459.50 |
| 215 | 2025.07.10 12:38 | close | 109 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 6.50 | 10466.00 |
| 216 | 2025.07.10 12:38 | close | 108 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 5.10 | 10471.10 |
| 217 | 2025.07.10 12:38 | close | 107 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 13.20 | 10484.30 |
| 218 | 2025.07.10 12:38 | close | 106 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 16.80 | 10501.10 |
| 219 | 2025.07.10 12:38 | close | 105 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 17.60 | 10518.70 |
| 220 | 2025.07.10 12:38 | close | 104 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 11.20 | 10529.90 |
| 221 | 2025.07.10 13:00 | buy | 111 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.10 14:00 | buy | 112 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.10 15:00 | buy | 113 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.10 16:00 | buy | 114 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.10 17:00 | buy | 115 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.10 18:00 | buy | 116 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.10 18:37 | close | 116 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 9.60 | 10539.50 |
| 228 | 2025.07.10 18:37 | close | 115 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 22.30 | 10561.80 |
| 229 | 2025.07.10 18:37 | close | 114 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 16.60 | 10578.40 |
| 230 | 2025.07.10 18:37 | close | 113 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 16.30 | 10594.70 |
| 231 | 2025.07.10 18:37 | close | 112 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 2.80 | 10597.50 |
| 232 | 2025.07.10 18:37 | close | 111 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 7.90 | 10605.40 |
| 233 | 2025.07.10 19:00 | buy | 117 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.10 20:00 | buy | 118 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.10 21:00 | buy | 119 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.10 22:00 | buy | 120 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.10 23:00 | buy | 121 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.11 00:00 | buy | 122 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.11 01:00 | buy | 123 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.11 01:30 | close | 123 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 7.70 | 10613.10 |
| 241 | 2025.07.11 01:30 | close | 122 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 4.00 | 10617.10 |
| 242 | 2025.07.11 01:30 | close | 121 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 1.90 | 10619.00 |
| 243 | 2025.07.11 01:30 | close | 120 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 7.70 | 10626.70 |
| 244 | 2025.07.11 01:30 | close | 119 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 15.50 | 10642.20 |
| 245 | 2025.07.11 01:30 | close | 118 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 17.80 | 10660.00 |
| 246 | 2025.07.11 01:30 | close | 117 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 20.70 | 10680.70 |
| 247 | 2025.07.11 02:00 | buy | 124 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.11 03:00 | buy | 125 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.11 04:00 | buy | 126 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.11 05:00 | buy | 127 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.11 06:00 | buy | 128 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.11 07:00 | buy | 129 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.11 08:00 | buy | 130 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.11 09:00 | buy | 131 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.11 10:00 | buy | 132 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.11 11:00 | buy | 133 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.11 12:00 | buy | 134 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.11 13:00 | buy | 135 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.11 13:39 | close | 135 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 10.70 | 10691.40 |
| 260 | 2025.07.11 13:39 | close | 134 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 15.10 | 10706.50 |
| 261 | 2025.07.11 13:39 | close | 133 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 2.60 | 10709.10 |
| 262 | 2025.07.11 13:39 | close | 132 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 3.30 | 10712.40 |
| 263 | 2025.07.11 13:39 | close | 131 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 8.10 | 10720.50 |
| 264 | 2025.07.11 13:39 | close | 130 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 11.20 | 10731.70 |
| 265 | 2025.07.11 13:39 | close | 129 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 1.90 | 10733.60 |
| 266 | 2025.07.11 13:39 | close | 128 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 10.30 | 10743.90 |
| 267 | 2025.07.11 13:39 | close | 127 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 3.00 | 10746.90 |
| 268 | 2025.07.11 13:39 | close | 126 | 0.10 | 0.65884 | 0.00000 | 0.00000 | 20.40 | 10767.30 |
| 269 | 2025.07.11 13:39 | close | 125 | 0.10 | 0.65884 | 0.00000 | 0.00000 | -5.80 | 10761.50 |
| 270 | 2025.07.11 13:39 | close | 124 | 0.10 | 0.65884 | 0.00000 | 0.00000 | -5.80 | 10755.70 |
| 271 | 2025.07.11 14:00 | buy | 136 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.11 15:00 | buy | 137 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.11 16:00 | buy | 138 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.11 17:00 | buy | 139 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.11 18:00 | buy | 140 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.11 19:00 | buy | 141 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.11 20:00 | buy | 142 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.11 21:00 | buy | 143 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.11 22:00 | buy | 144 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.11 23:00 | buy | 145 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.14 00:00 | buy | 146 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.14 01:00 | buy | 147 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.14 02:00 | buy | 148 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.14 03:00 | buy | 149 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.14 03:27 | close | 149 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 5.40 | 10761.10 |
| 286 | 2025.07.14 03:27 | close | 148 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 13.60 | 10774.70 |
| 287 | 2025.07.14 03:27 | close | 147 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 17.60 | 10792.30 |
| 288 | 2025.07.14 03:27 | close | 146 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 21.20 | 10813.50 |
| 289 | 2025.07.14 03:27 | close | 145 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 3.90 | 10817.40 |
| 290 | 2025.07.14 03:27 | close | 144 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 0.30 | 10817.70 |
| 291 | 2025.07.14 03:27 | close | 143 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 0.30 | 10818.00 |
| 292 | 2025.07.14 03:27 | close | 142 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 1.50 | 10819.50 |
| 293 | 2025.07.14 03:27 | close | 141 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 3.30 | 10822.80 |
| 294 | 2025.07.14 03:27 | close | 140 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 6.70 | 10829.50 |
| 295 | 2025.07.14 03:27 | close | 139 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 6.00 | 10835.50 |
| 296 | 2025.07.14 03:27 | close | 138 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 1.20 | 10836.70 |
| 297 | 2025.07.14 03:27 | close | 137 | 0.10 | 0.65814 | 0.00000 | 0.00000 | 1.10 | 10837.80 |
| 298 | 2025.07.14 03:27 | close | 136 | 0.10 | 0.65814 | 0.00000 | 0.00000 | -6.50 | 10831.30 |
| 299 | 2025.07.14 04:00 | buy | 150 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.14 05:00 | buy | 151 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.14 06:00 | buy | 152 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.14 07:00 | buy | 153 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.14 08:00 | buy | 154 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.14 09:00 | buy | 155 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.14 10:00 | buy | 156 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.15 01:00 | sell | 157 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.15 02:00 | sell | 158 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.15 03:00 | sell | 159 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.15 04:00 | sell | 160 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.15 05:00 | sell | 161 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.15 06:00 | sell | 162 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.15 07:00 | sell | 163 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.15 08:00 | sell | 164 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.15 09:00 | sell | 165 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.15 10:00 | sell | 166 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.15 11:00 | sell | 167 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.15 20:00 | sell | 168 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.15 21:00 | sell | 169 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.15 22:00 | sell | 170 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.15 23:00 | sell | 171 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.16 00:00 | sell | 172 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.16 01:00 | sell | 173 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.16 02:00 | sell | 174 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.16 03:00 | sell | 175 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.16 04:00 | sell | 176 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.16 05:00 | sell | 177 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.16 06:00 | sell | 178 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.16 07:00 | sell | 179 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.16 08:00 | sell | 180 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.16 09:00 | sell | 181 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.16 10:00 | sell | 182 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.16 11:00 | sell | 183 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.16 12:00 | sell | 184 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.16 13:00 | sell | 185 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.16 14:00 | sell | 186 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.16 15:00 | sell | 187 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.16 15:39 | close | 187 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 3.80 | 10835.10 |
| 338 | 2025.07.16 15:39 | close | 186 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 5.80 | 10840.90 |
| 339 | 2025.07.16 15:39 | close | 185 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 6.40 | 10847.30 |
| 340 | 2025.07.16 15:39 | close | 184 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 5.60 | 10852.90 |
| 341 | 2025.07.16 15:39 | close | 183 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 9.00 | 10861.90 |
| 342 | 2025.07.16 15:39 | close | 182 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 10.90 | 10872.80 |
| 343 | 2025.07.16 15:39 | close | 181 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 9.70 | 10882.50 |
| 344 | 2025.07.16 15:39 | close | 180 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 9.90 | 10892.40 |
| 345 | 2025.07.16 15:39 | close | 179 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 6.40 | 10898.80 |
| 346 | 2025.07.16 15:39 | close | 178 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 5.50 | 10904.30 |
| 347 | 2025.07.16 15:39 | close | 177 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 12.30 | 10916.60 |
| 348 | 2025.07.16 15:39 | close | 176 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 10.70 | 10927.30 |
| 349 | 2025.07.16 15:39 | close | 175 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 2.20 | 10929.50 |
| 350 | 2025.07.16 15:39 | close | 174 | 0.10 | 0.65157 | 0.00000 | 0.00000 | -2.70 | 10926.80 |
| 351 | 2025.07.16 15:39 | close | 173 | 0.10 | 0.65157 | 0.00000 | 0.00000 | -3.80 | 10923.00 |
| 352 | 2025.07.16 15:39 | close | 172 | 0.10 | 0.65157 | 0.00000 | 0.00000 | -2.70 | 10920.30 |
| 353 | 2025.07.16 15:39 | close | 171 | 0.10 | 0.65157 | 0.00000 | 0.00000 | -2.00 | 10918.30 |
| 354 | 2025.07.16 15:39 | close | 170 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 0.50 | 10918.80 |
| 355 | 2025.07.16 15:39 | close | 169 | 0.10 | 0.65157 | 0.00000 | 0.00000 | -2.10 | 10916.70 |
| 356 | 2025.07.16 15:39 | close | 168 | 0.10 | 0.65157 | 0.00000 | 0.00000 | -7.00 | 10909.70 |
| 357 | 2025.07.16 15:39 | close | 167 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 50.90 | 10960.60 |
| 358 | 2025.07.16 15:39 | close | 166 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 34.70 | 10995.30 |
| 359 | 2025.07.16 15:39 | close | 165 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 38.10 | 11033.40 |
| 360 | 2025.07.16 15:39 | close | 164 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 27.90 | 11061.30 |
| 361 | 2025.07.16 15:39 | close | 163 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 30.50 | 11091.80 |
| 362 | 2025.07.16 15:39 | close | 162 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 27.80 | 11119.60 |
| 363 | 2025.07.16 15:39 | close | 161 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 34.40 | 11154.00 |
| 364 | 2025.07.16 15:39 | close | 160 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 32.60 | 11186.60 |
| 365 | 2025.07.16 15:39 | close | 159 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 27.40 | 11214.00 |
| 366 | 2025.07.16 15:39 | close | 158 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 28.60 | 11242.60 |
| 367 | 2025.07.16 15:39 | close | 157 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 31.20 | 11273.80 |
| 368 | 2025.07.16 15:39 | close | 156 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -46.60 | 11227.20 |
| 369 | 2025.07.16 15:39 | close | 155 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -47.30 | 11179.90 |
| 370 | 2025.07.16 15:39 | close | 154 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -48.20 | 11131.70 |
| 371 | 2025.07.16 15:39 | close | 153 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -54.70 | 11077.00 |
| 372 | 2025.07.16 15:39 | close | 152 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -49.40 | 11027.60 |
| 373 | 2025.07.16 15:39 | close | 151 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -52.40 | 10975.20 |
| 374 | 2025.07.16 15:39 | close | 150 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -67.90 | 10907.30 |
| 375 | 2025.07.16 16:00 | sell | 188 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.16 17:00 | sell | 189 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.16 18:00 | sell | 190 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.16 19:00 | sell | 191 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.16 20:00 | sell | 192 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.16 21:00 | sell | 193 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.16 22:00 | sell | 194 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.16 23:00 | sell | 195 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.17 00:00 | sell | 196 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.17 01:00 | sell | 197 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.17 02:00 | sell | 198 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.17 03:00 | sell | 199 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.17 03:37 | close | 199 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 8.30 | 10915.60 |
| 388 | 2025.07.17 03:37 | close | 198 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 10.00 | 10925.60 |
| 389 | 2025.07.17 03:37 | close | 197 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 12.50 | 10938.10 |
| 390 | 2025.07.17 03:37 | close | 196 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 13.20 | 10951.30 |
| 391 | 2025.07.17 03:37 | close | 195 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 12.70 | 10964.00 |
| 392 | 2025.07.17 03:37 | close | 194 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 5.80 | 10969.80 |
| 393 | 2025.07.17 03:37 | close | 193 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 11.90 | 10981.70 |
| 394 | 2025.07.17 03:37 | close | 192 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 11.10 | 10992.80 |
| 395 | 2025.07.17 03:37 | close | 191 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 7.10 | 10999.90 |
| 396 | 2025.07.17 03:37 | close | 190 | 0.10 | 0.65136 | 0.00000 | 0.00000 | -7.30 | 10992.60 |
| 397 | 2025.07.17 03:37 | close | 189 | 0.10 | 0.65136 | 0.00000 | 0.00000 | -13.70 | 10978.90 |
| 398 | 2025.07.17 03:37 | close | 188 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 3.70 | 10982.60 |
| 399 | 2025.07.17 04:00 | sell | 200 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.17 05:00 | sell | 201 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.17 06:00 | sell | 202 | 0.10 | 0.64776 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.17 07:00 | sell | 203 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.17 08:00 | sell | 204 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.17 09:00 | sell | 205 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.17 09:27 | close | 205 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 8.70 | 10991.30 |
| 406 | 2025.07.17 09:27 | close | 204 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 10.40 | 11001.70 |
| 407 | 2025.07.17 09:27 | close | 203 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 7.20 | 11008.90 |
| 408 | 2025.07.17 09:27 | close | 202 | 0.10 | 0.64796 | 0.00000 | 0.00000 | -2.00 | 11006.90 |
| 409 | 2025.07.17 09:27 | close | 201 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 16.90 | 11023.80 |
| 410 | 2025.07.17 09:27 | close | 200 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 33.80 | 11057.60 |
| 411 | 2025.07.17 10:00 | sell | 206 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.17 11:00 | sell | 207 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.17 12:00 | sell | 208 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.17 13:00 | sell | 209 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.17 14:00 | sell | 210 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.17 15:00 | sell | 211 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.17 16:00 | sell | 212 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.17 17:00 | sell | 213 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.17 18:00 | sell | 214 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.17 19:00 | sell | 215 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.17 20:00 | sell | 216 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.17 21:00 | sell | 217 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.17 22:00 | sell | 218 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.17 23:00 | sell | 219 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.18 00:00 | sell | 220 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.18 01:00 | sell | 221 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.18 02:00 | sell | 222 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.18 03:00 | sell | 223 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.18 04:00 | sell | 224 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.18 05:00 | sell | 225 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.18 06:00 | sell | 226 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.18 07:00 | sell | 227 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.18 08:00 | sell | 228 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.18 09:00 | sell | 229 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.18 10:00 | sell | 230 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.18 11:00 | sell | 231 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.18 12:00 | sell | 232 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.18 20:00 | buy | 233 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.18 21:00 | buy | 234 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.21 19:00 | buy | 235 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.21 20:00 | buy | 236 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.21 21:00 | buy | 237 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.21 22:00 | buy | 238 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.21 23:00 | buy | 239 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.22 00:00 | buy | 240 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.22 01:00 | buy | 241 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.22 02:00 | buy | 242 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.22 03:00 | buy | 243 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.22 04:00 | buy | 244 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.22 05:00 | buy | 245 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.22 06:00 | buy | 246 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.22 07:00 | buy | 247 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.22 08:00 | buy | 248 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.22 09:00 | buy | 249 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.22 10:00 | buy | 250 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.22 19:00 | buy | 251 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.22 20:00 | buy | 252 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.22 21:00 | buy | 253 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.22 22:00 | buy | 254 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.22 23:00 | buy | 255 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.23 00:00 | buy | 256 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.23 01:00 | buy | 257 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.23 02:00 | buy | 258 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.23 03:00 | buy | 259 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.23 04:00 | buy | 260 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.23 05:00 | buy | 261 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.23 06:00 | buy | 262 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.23 07:00 | buy | 263 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.23 08:00 | buy | 264 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.23 09:00 | buy | 265 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.23 10:00 | buy | 266 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.23 11:00 | buy | 267 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.23 12:00 | buy | 268 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.23 13:00 | buy | 269 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.23 14:00 | buy | 270 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.23 15:00 | buy | 271 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.23 16:00 | buy | 272 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.23 17:00 | buy | 273 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.23 18:00 | buy | 274 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.23 19:00 | buy | 275 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.23 20:00 | buy | 276 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.23 21:00 | buy | 277 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.23 22:00 | buy | 278 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.23 23:00 | buy | 279 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.24 00:00 | buy | 280 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 01:00 | buy | 281 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.24 02:00 | buy | 282 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.24 03:00 | buy | 283 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.24 04:00 | buy | 284 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.24 05:00 | buy | 285 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.24 06:00 | buy | 286 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.24 07:00 | buy | 287 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.24 08:00 | buy | 288 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.24 09:00 | buy | 289 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.24 10:00 | buy | 290 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.24 11:00 | buy | 291 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.24 12:00 | buy | 292 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.24 13:00 | buy | 293 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.24 14:00 | buy | 294 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.24 15:00 | buy | 295 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.24 16:00 | buy | 296 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.24 17:00 | buy | 297 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.24 18:00 | buy | 298 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.24 19:00 | buy | 299 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.24 20:00 | buy | 300 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.24 21:00 | buy | 301 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.24 22:00 | buy | 302 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.24 23:00 | buy | 303 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.25 00:00 | buy | 304 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.25 01:00 | buy | 305 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.25 02:00 | buy | 306 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.25 03:00 | buy | 307 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.25 04:00 | buy | 308 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.25 05:00 | buy | 309 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.25 06:00 | buy | 310 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.25 07:00 | buy | 311 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.25 08:00 | buy | 312 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.25 09:00 | buy | 313 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.25 10:00 | buy | 314 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.25 11:00 | buy | 315 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.25 20:00 | sell | 316 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.25 21:00 | sell | 317 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.25 22:00 | sell | 318 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.25 23:00 | sell | 319 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.28 00:00 | sell | 320 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.28 01:00 | sell | 321 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.28 02:00 | sell | 322 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.28 11:00 | sell | 323 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.28 12:00 | sell | 324 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.28 13:00 | sell | 325 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.28 14:00 | sell | 326 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.28 15:00 | sell | 327 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.28 16:00 | sell | 328 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.28 17:00 | sell | 329 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.28 18:00 | sell | 330 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.28 19:00 | sell | 331 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.28 20:00 | sell | 332 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.28 21:00 | sell | 333 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.28 22:00 | sell | 334 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.28 23:00 | sell | 335 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.29 00:00 | sell | 336 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.29 01:00 | sell | 337 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.29 02:00 | sell | 338 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.29 03:00 | sell | 339 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.29 04:00 | sell | 340 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.29 05:00 | sell | 341 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.29 06:00 | sell | 342 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.29 07:00 | sell | 343 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.29 08:00 | sell | 344 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.29 09:00 | sell | 345 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.29 10:00 | sell | 346 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.29 11:00 | sell | 347 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.29 12:00 | sell | 348 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.29 13:00 | sell | 349 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.29 14:00 | sell | 350 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.29 15:00 | sell | 351 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.29 16:00 | sell | 352 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.29 17:00 | sell | 353 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.29 18:00 | sell | 354 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.29 19:00 | sell | 355 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.29 20:00 | sell | 356 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.29 21:00 | sell | 357 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.29 22:00 | sell | 358 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.29 23:00 | sell | 359 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.30 00:00 | sell | 360 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.30 01:00 | sell | 361 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.30 02:00 | sell | 362 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.30 03:00 | sell | 363 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.30 04:00 | sell | 364 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.30 05:00 | sell | 365 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.30 06:00 | sell | 366 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.30 07:00 | sell | 367 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.30 08:00 | sell | 368 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.30 09:00 | sell | 369 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.30 10:00 | sell | 370 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.30 11:00 | sell | 371 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.30 12:00 | sell | 372 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.30 13:00 | sell | 373 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.30 14:00 | sell | 374 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.30 15:00 | sell | 375 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.30 16:00 | sell | 376 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.30 17:00 | sell | 377 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.30 18:00 | sell | 378 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.30 19:00 | sell | 379 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.30 20:00 | sell | 380 | 0.10 | 0.64557 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.30 21:00 | sell | 381 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.30 22:00 | sell | 382 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.30 23:00 | sell | 383 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.31 00:00 | sell | 384 | 0.10 | 0.64322 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.31 01:00 | sell | 385 | 0.10 | 0.64354 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.31 03:00 | sell | 386 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.31 04:00 | sell | 387 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.31 06:00 | sell | 388 | 0.10 | 0.64529 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.31 07:00 | sell | 389 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.31 08:00 | sell | 390 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.31 09:00 | sell | 391 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.31 10:00 | sell | 392 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.31 11:00 | sell | 393 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.31 12:00 | sell | 394 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.31 13:00 | sell | 395 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.31 14:00 | sell | 396 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.31 15:00 | sell | 397 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.31 16:00 | sell | 398 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.31 17:00 | sell | 399 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.31 18:00 | sell | 400 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.31 19:00 | sell | 401 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.31 20:00 | sell | 402 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.31 21:00 | sell | 403 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.31 22:00 | sell | 404 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.31 23:00 | sell | 405 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.01 00:00 | sell | 406 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.01 01:00 | sell | 407 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.01 02:00 | sell | 408 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.01 03:00 | sell | 409 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.01 04:00 | sell | 410 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.01 05:00 | sell | 411 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.01 06:00 | sell | 412 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.01 07:00 | sell | 413 | 0.10 | 0.64354 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.01 08:00 | sell | 414 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.01 09:00 | sell | 415 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.01 10:00 | sell | 416 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.01 11:00 | sell | 417 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.01 12:00 | sell | 418 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.01 13:00 | sell | 419 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.01 14:00 | sell | 420 | 0.10 | 0.64247 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.01 15:00 | sell | 421 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.01 16:00 | sell | 422 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.01 17:00 | sell | 423 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.01 18:00 | sell | 424 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.01 19:00 | sell | 425 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.01 20:00 | sell | 426 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.01 21:00 | sell | 427 | 0.10 | 0.64458 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.01 22:00 | sell | 428 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.04 00:00 | sell | 429 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 635 | 2025.08.04 09:00 | buy | 430 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.04 10:00 | buy | 431 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.04 11:00 | buy | 432 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.04 12:00 | buy | 433 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
| 639 | 2025.08.04 13:00 | buy | 434 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.04 14:00 | buy | 435 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
| 641 | 2025.08.04 15:00 | buy | 436 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.04 16:00 | buy | 437 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 643 | 2025.08.04 17:00 | buy | 438 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.04 18:00 | buy | 439 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.04 19:00 | buy | 440 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.04 20:00 | buy | 441 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.04 21:00 | buy | 442 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.04 22:00 | buy | 443 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
| 649 | 2025.08.04 23:00 | buy | 444 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.05 04:00 | buy | 445 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.05 05:00 | buy | 446 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.05 06:00 | buy | 447 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.05 07:00 | buy | 448 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.05 08:00 | buy | 449 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.05 09:00 | buy | 450 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.05 22:00 | buy | 451 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.05 23:00 | buy | 452 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.06 00:00 | buy | 453 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.06 01:00 | buy | 454 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.06 02:00 | buy | 455 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.06 03:00 | buy | 456 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.06 04:00 | buy | 457 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.06 05:00 | buy | 458 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.06 06:00 | buy | 459 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.06 07:00 | buy | 460 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.06 08:00 | buy | 461 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.06 09:00 | buy | 462 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.06 10:00 | buy | 463 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.06 11:00 | buy | 464 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.06 12:00 | buy | 465 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.06 13:00 | buy | 466 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.06 14:00 | buy | 467 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.06 15:00 | buy | 468 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.06 16:00 | buy | 469 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 675 | 2025.08.06 17:00 | buy | 470 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.06 18:00 | buy | 471 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.06 19:00 | buy | 472 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.06 20:00 | buy | 473 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.06 21:00 | buy | 474 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.06 22:00 | buy | 475 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.06 23:00 | buy | 476 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.07 00:00 | buy | 477 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.07 01:00 | buy | 478 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.07 02:00 | buy | 479 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.07 03:00 | buy | 480 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.07 04:00 | buy | 481 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.07 05:00 | buy | 482 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.07 06:00 | buy | 483 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.07 07:00 | buy | 484 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.07 08:00 | buy | 485 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.07 09:00 | buy | 486 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.07 10:00 | buy | 487 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.07 11:00 | buy | 488 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.07 12:00 | buy | 489 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.07 13:00 | buy | 490 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.07 14:00 | buy | 491 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.07 15:00 | buy | 492 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.07 16:00 | buy | 493 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.07 17:00 | buy | 494 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.07 18:00 | buy | 495 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 701 | 2025.08.07 19:00 | buy | 496 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.07 20:00 | buy | 497 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 703 | 2025.08.07 21:00 | buy | 498 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.07 22:00 | buy | 499 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 705 | 2025.08.07 23:00 | buy | 500 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.08 00:00 | buy | 501 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.08 01:00 | buy | 502 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.08 02:00 | buy | 503 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 709 | 2025.08.08 03:00 | buy | 504 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.08 04:00 | buy | 505 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 711 | 2025.08.08 05:00 | buy | 506 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.08 06:00 | buy | 507 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.08 07:00 | buy | 508 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.08 08:00 | buy | 509 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
| 715 | 2025.08.08 08:38 | close at stop | 509 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -6.40 | 11051.20 |
| 716 | 2025.08.08 08:38 | close at stop | 508 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -5.60 | 11045.60 |
| 717 | 2025.08.08 08:38 | close at stop | 507 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -7.10 | 11038.50 |
| 718 | 2025.08.08 08:38 | close at stop | 506 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -0.80 | 11037.70 |
| 719 | 2025.08.08 08:38 | close at stop | 505 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -5.90 | 11031.80 |
| 720 | 2025.08.08 08:38 | close at stop | 504 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -9.70 | 11022.10 |
| 721 | 2025.08.08 08:38 | close at stop | 503 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -9.00 | 11013.10 |
| 722 | 2025.08.08 08:38 | close at stop | 502 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -5.20 | 11007.90 |
| 723 | 2025.08.08 08:38 | close at stop | 501 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -6.60 | 11001.30 |
| 724 | 2025.08.08 08:38 | close at stop | 500 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -0.60 | 11000.70 |
| 725 | 2025.08.08 08:38 | close at stop | 499 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 17.40 | 11018.10 |
| 726 | 2025.08.08 08:38 | close at stop | 498 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 13.70 | 11031.80 |
| 727 | 2025.08.08 08:38 | close at stop | 497 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 14.40 | 11046.20 |
| 728 | 2025.08.08 08:38 | close at stop | 496 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 15.50 | 11061.70 |
| 729 | 2025.08.08 08:38 | close at stop | 495 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 19.70 | 11081.40 |
| 730 | 2025.08.08 08:38 | close at stop | 494 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -1.40 | 11080.00 |
| 731 | 2025.08.08 08:38 | close at stop | 493 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -9.60 | 11070.40 |
| 732 | 2025.08.08 08:38 | close at stop | 492 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -6.10 | 11064.30 |
| 733 | 2025.08.08 08:38 | close at stop | 491 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -11.90 | 11052.40 |
| 734 | 2025.08.08 08:38 | close at stop | 490 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -8.90 | 11043.50 |
| 735 | 2025.08.08 08:38 | close at stop | 489 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -15.60 | 11027.90 |
| 736 | 2025.08.08 08:38 | close at stop | 488 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -21.70 | 11006.20 |
| 737 | 2025.08.08 08:38 | close at stop | 487 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -8.10 | 10998.10 |
| 738 | 2025.08.08 08:38 | close at stop | 486 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -1.80 | 10996.30 |
| 739 | 2025.08.08 08:38 | close at stop | 485 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -1.30 | 10995.00 |
| 740 | 2025.08.08 08:38 | close at stop | 484 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 4.10 | 10999.10 |
| 741 | 2025.08.08 08:38 | close at stop | 483 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 9.90 | 11009.00 |
| 742 | 2025.08.08 08:38 | close at stop | 482 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 5.30 | 11014.30 |
| 743 | 2025.08.08 08:38 | close at stop | 481 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 18.80 | 11033.10 |
| 744 | 2025.08.08 08:38 | close at stop | 480 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 15.80 | 11048.90 |
| 745 | 2025.08.08 08:38 | close at stop | 479 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 11.30 | 11060.20 |
| 746 | 2025.08.08 08:38 | close at stop | 478 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 15.10 | 11075.30 |
| 747 | 2025.08.08 08:38 | close at stop | 477 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 13.20 | 11088.50 |
| 748 | 2025.08.08 08:38 | close at stop | 476 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 11.90 | 11100.40 |
| 749 | 2025.08.08 08:38 | close at stop | 475 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 11.00 | 11111.40 |
| 750 | 2025.08.08 08:38 | close at stop | 474 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 11.90 | 11123.30 |
| 751 | 2025.08.08 08:38 | close at stop | 473 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 16.90 | 11140.20 |
| 752 | 2025.08.08 08:38 | close at stop | 472 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 12.70 | 11152.90 |
| 753 | 2025.08.08 08:38 | close at stop | 471 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 21.80 | 11174.70 |
| 754 | 2025.08.08 08:38 | close at stop | 470 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 14.30 | 11189.00 |
| 755 | 2025.08.08 08:38 | close at stop | 469 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 11.80 | 11200.80 |
| 756 | 2025.08.08 08:38 | close at stop | 468 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 10.70 | 11211.50 |
| 757 | 2025.08.08 08:38 | close at stop | 467 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 11.10 | 11222.60 |
| 758 | 2025.08.08 08:38 | close at stop | 466 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 23.20 | 11245.80 |
| 759 | 2025.08.08 08:38 | close at stop | 465 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 24.40 | 11270.20 |
| 760 | 2025.08.08 08:38 | close at stop | 464 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 20.50 | 11290.70 |
| 761 | 2025.08.08 08:38 | close at stop | 463 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 25.20 | 11315.90 |
| 762 | 2025.08.08 08:38 | close at stop | 462 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 29.30 | 11345.20 |
| 763 | 2025.08.08 08:38 | close at stop | 461 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 22.30 | 11367.50 |
| 764 | 2025.08.08 08:38 | close at stop | 460 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 26.90 | 11394.40 |
| 765 | 2025.08.08 08:38 | close at stop | 459 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 32.60 | 11427.00 |
| 766 | 2025.08.08 08:38 | close at stop | 458 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 37.00 | 11464.00 |
| 767 | 2025.08.08 08:38 | close at stop | 457 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 38.60 | 11502.60 |
| 768 | 2025.08.08 08:38 | close at stop | 456 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 43.90 | 11546.50 |
| 769 | 2025.08.08 08:38 | close at stop | 455 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 45.30 | 11591.80 |
| 770 | 2025.08.08 08:38 | close at stop | 454 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 46.40 | 11638.20 |
| 771 | 2025.08.08 08:38 | close at stop | 453 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 43.80 | 11682.00 |
| 772 | 2025.08.08 08:38 | close at stop | 452 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 46.40 | 11728.40 |
| 773 | 2025.08.08 08:38 | close at stop | 451 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 47.00 | 11775.40 |
| 774 | 2025.08.08 08:38 | close at stop | 450 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 56.10 | 11831.50 |
| 775 | 2025.08.08 08:38 | close at stop | 449 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 51.30 | 11882.80 |
| 776 | 2025.08.08 08:38 | close at stop | 448 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 60.40 | 11943.20 |
| 777 | 2025.08.08 08:38 | close at stop | 447 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 54.60 | 11997.80 |
| 778 | 2025.08.08 08:38 | close at stop | 446 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 50.40 | 12048.20 |
| 779 | 2025.08.08 08:38 | close at stop | 445 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 43.20 | 12091.40 |
| 780 | 2025.08.08 08:38 | close at stop | 444 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 50.40 | 12141.80 |
| 781 | 2025.08.08 08:38 | close at stop | 443 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 55.10 | 12196.90 |
| 782 | 2025.08.08 08:38 | close at stop | 442 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 53.20 | 12250.10 |
| 783 | 2025.08.08 08:38 | close at stop | 441 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 51.10 | 12301.20 |
| 784 | 2025.08.08 08:38 | close at stop | 440 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 50.50 | 12351.70 |
| 785 | 2025.08.08 08:38 | close at stop | 439 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 44.20 | 12395.90 |
| 786 | 2025.08.08 08:38 | close at stop | 438 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 33.50 | 12429.40 |
| 787 | 2025.08.08 08:38 | close at stop | 437 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 34.50 | 12463.90 |
| 788 | 2025.08.08 08:38 | close at stop | 436 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 33.30 | 12497.20 |
| 789 | 2025.08.08 08:38 | close at stop | 435 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 36.60 | 12533.80 |
| 790 | 2025.08.08 08:38 | close at stop | 434 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 39.10 | 12572.90 |
| 791 | 2025.08.08 08:38 | close at stop | 433 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 37.50 | 12610.40 |
| 792 | 2025.08.08 08:38 | close at stop | 432 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 41.50 | 12651.90 |
| 793 | 2025.08.08 08:38 | close at stop | 431 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 34.40 | 12686.30 |
| 794 | 2025.08.08 08:38 | close at stop | 430 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 34.10 | 12720.40 |
| 795 | 2025.08.08 08:38 | close at stop | 429 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -50.80 | 12669.60 |
| 796 | 2025.08.08 08:38 | close at stop | 428 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -78.30 | 12591.30 |
| 797 | 2025.08.08 08:38 | close at stop | 427 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -71.90 | 12519.40 |
| 798 | 2025.08.08 08:38 | close at stop | 426 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -64.10 | 12455.30 |
| 799 | 2025.08.08 08:38 | close at stop | 425 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -51.70 | 12403.60 |
| 800 | 2025.08.08 08:38 | close at stop | 424 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -56.10 | 12347.50 |
| 801 | 2025.08.08 08:38 | close at stop | 423 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -50.80 | 12296.70 |
| 802 | 2025.08.08 08:38 | close at stop | 422 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -37.20 | 12259.50 |
| 803 | 2025.08.08 08:38 | close at stop | 421 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -94.60 | 12164.90 |
| 804 | 2025.08.08 08:38 | close at stop | 420 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -93.00 | 12071.90 |
| 805 | 2025.08.08 08:38 | close at stop | 419 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -97.00 | 11974.90 |
| 806 | 2025.08.08 08:38 | close at stop | 418 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -95.10 | 11879.80 |
| 807 | 2025.08.08 08:38 | close at stop | 417 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -88.40 | 11791.40 |
| 808 | 2025.08.08 08:38 | close at stop | 416 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -85.00 | 11706.40 |
| 809 | 2025.08.08 08:38 | close at stop | 415 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -83.10 | 11623.30 |
| 810 | 2025.08.08 08:38 | close at stop | 414 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -82.60 | 11540.70 |
| 811 | 2025.08.08 08:38 | close at stop | 413 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -82.30 | 11458.40 |
| 812 | 2025.08.08 08:38 | close at stop | 412 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -88.50 | 11369.90 |
| 813 | 2025.08.08 08:38 | close at stop | 411 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -89.20 | 11280.70 |
| 814 | 2025.08.08 08:38 | close at stop | 410 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -86.90 | 11193.80 |
| 815 | 2025.08.08 08:38 | close at stop | 409 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -90.70 | 11103.10 |
| 816 | 2025.08.08 08:38 | close at stop | 408 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -91.70 | 11011.40 |
| 817 | 2025.08.08 08:38 | close at stop | 407 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -93.30 | 10918.10 |
| 818 | 2025.08.08 08:38 | close at stop | 406 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -93.20 | 10824.90 |
| 819 | 2025.08.08 08:38 | close at stop | 405 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -92.30 | 10732.60 |
| 820 | 2025.08.08 08:38 | close at stop | 404 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -86.50 | 10646.10 |
| 821 | 2025.08.08 08:38 | close at stop | 403 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -92.10 | 10554.00 |
| 822 | 2025.08.08 08:38 | close at stop | 402 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -86.20 | 10467.80 |
| 823 | 2025.08.08 08:38 | close at stop | 401 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -89.40 | 10378.40 |
| 824 | 2025.08.08 08:38 | close at stop | 400 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -80.60 | 10297.80 |
| 825 | 2025.08.08 08:38 | close at stop | 399 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -83.60 | 10214.20 |
| 826 | 2025.08.08 08:38 | close at stop | 398 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -78.80 | 10135.40 |
| 827 | 2025.08.08 08:38 | close at stop | 397 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -72.20 | 10063.20 |
| 828 | 2025.08.08 08:38 | close at stop | 396 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -79.20 | 9984.00 |
| 829 | 2025.08.08 08:38 | close at stop | 395 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -69.90 | 9914.10 |
| 830 | 2025.08.08 08:38 | close at stop | 394 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -60.80 | 9853.30 |
| 831 | 2025.08.08 08:38 | close at stop | 393 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -53.30 | 9800.00 |
| 832 | 2025.08.08 08:38 | close at stop | 392 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -45.90 | 9754.10 |
| 833 | 2025.08.08 08:38 | close at stop | 391 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -50.40 | 9703.70 |
| 834 | 2025.08.08 08:38 | close at stop | 390 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -50.40 | 9653.30 |
| 835 | 2025.08.08 08:38 | close at stop | 389 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -61.40 | 9591.90 |
| 836 | 2025.08.08 08:38 | close at stop | 388 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -64.80 | 9527.10 |
| 837 | 2025.08.08 08:38 | close at stop | 387 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -75.30 | 9451.80 |
| 838 | 2025.08.08 08:38 | close at stop | 386 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -72.90 | 9378.90 |
| 839 | 2025.08.08 08:38 | close at stop | 385 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -82.30 | 9296.60 |
| 840 | 2025.08.08 08:38 | close at stop | 384 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -85.50 | 9211.10 |
| 841 | 2025.08.08 08:38 | close at stop | 383 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -86.80 | 9124.30 |
| 842 | 2025.08.08 08:38 | close at stop | 382 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -87.10 | 9037.20 |
| 843 | 2025.08.08 08:38 | close at stop | 381 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -61.20 | 8976.00 |
| 844 | 2025.08.08 08:38 | close at stop | 380 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -62.00 | 8914.00 |
| 845 | 2025.08.08 08:38 | close at stop | 379 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -67.50 | 8846.50 |
| 846 | 2025.08.08 08:38 | close at stop | 378 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -57.90 | 8788.60 |
| 847 | 2025.08.08 08:38 | close at stop | 377 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -63.60 | 8725.00 |
| 848 | 2025.08.08 08:38 | close at stop | 376 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -51.50 | 8673.50 |
| 849 | 2025.08.08 08:38 | close at stop | 375 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -30.30 | 8643.20 |
| 850 | 2025.08.08 08:38 | close at stop | 374 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -27.30 | 8615.90 |
| 851 | 2025.08.08 08:38 | close at stop | 373 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -18.30 | 8597.60 |
| 852 | 2025.08.08 08:38 | close at stop | 372 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -16.90 | 8580.70 |
| 853 | 2025.08.08 08:38 | close at stop | 371 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -16.20 | 8564.50 |
| 854 | 2025.08.08 08:38 | close at stop | 370 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -7.80 | 8556.70 |
| 855 | 2025.08.08 08:38 | close at stop | 369 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -6.00 | 8550.70 |
| 856 | 2025.08.08 08:38 | close at stop | 368 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -7.00 | 8543.70 |
| 857 | 2025.08.08 08:38 | close at stop | 367 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 0.40 | 8544.10 |
| 858 | 2025.08.08 08:38 | close at stop | 366 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 0.90 | 8545.00 |
| 859 | 2025.08.08 08:38 | close at stop | 365 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -1.90 | 8543.10 |
| 860 | 2025.08.08 08:38 | close at stop | 364 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 7.20 | 8550.30 |
| 861 | 2025.08.08 08:38 | close at stop | 363 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -5.20 | 8545.10 |
| 862 | 2025.08.08 08:38 | close at stop | 362 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -6.00 | 8539.10 |
| 863 | 2025.08.08 08:38 | close at stop | 361 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -5.90 | 8533.20 |
| 864 | 2025.08.08 08:38 | close at stop | 360 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -9.80 | 8523.40 |
| 865 | 2025.08.08 08:38 | close at stop | 359 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -5.20 | 8518.20 |
| 866 | 2025.08.08 08:38 | close at stop | 358 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -2.40 | 8515.80 |
| 867 | 2025.08.08 08:38 | close at stop | 357 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -6.20 | 8509.60 |
| 868 | 2025.08.08 08:38 | close at stop | 356 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -8.30 | 8501.30 |
| 869 | 2025.08.08 08:38 | close at stop | 355 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -10.80 | 8490.50 |
| 870 | 2025.08.08 08:38 | close at stop | 354 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -10.90 | 8479.60 |
| 871 | 2025.08.08 08:38 | close at stop | 353 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -9.70 | 8469.90 |
| 872 | 2025.08.08 08:38 | close at stop | 352 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -20.20 | 8449.70 |
| 873 | 2025.08.08 08:38 | close at stop | 351 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -19.40 | 8430.30 |
| 874 | 2025.08.08 08:38 | close at stop | 350 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -8.20 | 8422.10 |
| 875 | 2025.08.08 08:38 | close at stop | 349 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -4.50 | 8417.60 |
| 876 | 2025.08.08 08:38 | close at stop | 348 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -3.70 | 8413.90 |
| 877 | 2025.08.08 08:38 | close at stop | 347 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -14.20 | 8399.70 |
| 878 | 2025.08.08 08:38 | close at stop | 346 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -13.70 | 8386.00 |
| 879 | 2025.08.08 08:38 | close at stop | 345 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 6.90 | 8392.90 |
| 880 | 2025.08.08 08:38 | close at stop | 344 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 5.20 | 8398.10 |
| 881 | 2025.08.08 08:38 | close at stop | 343 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 1.50 | 8399.60 |
| 882 | 2025.08.08 08:38 | close at stop | 342 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 9.90 | 8409.50 |
| 883 | 2025.08.08 08:38 | close at stop | 341 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 3.30 | 8412.80 |
| 884 | 2025.08.08 08:38 | close at stop | 340 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -4.60 | 8408.20 |
| 885 | 2025.08.08 08:38 | close at stop | 339 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 3.50 | 8411.70 |
| 886 | 2025.08.08 08:38 | close at stop | 338 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 6.20 | 8417.90 |
| 887 | 2025.08.08 08:38 | close at stop | 337 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 5.20 | 8423.10 |
| 888 | 2025.08.08 08:38 | close at stop | 336 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 2.10 | 8425.20 |
| 889 | 2025.08.08 08:38 | close at stop | 335 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 2.90 | 8428.10 |
| 890 | 2025.08.08 08:38 | close at stop | 334 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -2.00 | 8426.10 |
| 891 | 2025.08.08 08:38 | close at stop | 333 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -3.90 | 8422.20 |
| 892 | 2025.08.08 08:38 | close at stop | 332 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -1.70 | 8420.50 |
| 893 | 2025.08.08 08:38 | close at stop | 331 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -0.80 | 8419.70 |
| 894 | 2025.08.08 08:38 | close at stop | 330 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 9.70 | 8429.40 |
| 895 | 2025.08.08 08:38 | close at stop | 329 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -1.20 | 8428.20 |
| 896 | 2025.08.08 08:38 | close at stop | 328 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 15.80 | 8444.00 |
| 897 | 2025.08.08 08:38 | close at stop | 327 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 11.20 | 8455.20 |
| 898 | 2025.08.08 08:38 | close at stop | 326 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 8.10 | 8463.30 |
| 899 | 2025.08.08 08:38 | close at stop | 325 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 7.00 | 8470.30 |
| 900 | 2025.08.08 08:38 | close at stop | 324 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 4.20 | 8474.50 |
| 901 | 2025.08.08 08:38 | close at stop | 323 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 5.80 | 8480.30 |
| 902 | 2025.08.08 08:38 | close at stop | 322 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 54.00 | 8534.30 |
| 903 | 2025.08.08 08:38 | close at stop | 321 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 52.40 | 8586.70 |
| 904 | 2025.08.08 08:38 | close at stop | 320 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 56.40 | 8643.10 |
| 905 | 2025.08.08 08:38 | close at stop | 319 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 46.00 | 8689.10 |
| 906 | 2025.08.08 08:38 | close at stop | 318 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 45.80 | 8734.90 |
| 907 | 2025.08.08 08:38 | close at stop | 317 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 43.70 | 8778.60 |
| 908 | 2025.08.08 08:38 | close at stop | 316 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 41.90 | 8820.50 |
| 909 | 2025.08.08 08:38 | close at stop | 315 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -56.60 | 8763.90 |
| 910 | 2025.08.08 08:38 | close at stop | 314 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -64.20 | 8699.70 |
| 911 | 2025.08.08 08:38 | close at stop | 313 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -63.10 | 8636.60 |
| 912 | 2025.08.08 08:38 | close at stop | 312 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -55.90 | 8580.70 |
| 913 | 2025.08.08 08:38 | close at stop | 311 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -69.10 | 8511.60 |
| 914 | 2025.08.08 08:38 | close at stop | 310 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -67.00 | 8444.60 |
| 915 | 2025.08.08 08:38 | close at stop | 309 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -70.90 | 8373.70 |
| 916 | 2025.08.08 08:38 | close at stop | 308 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -79.10 | 8294.60 |
| 917 | 2025.08.08 08:38 | close at stop | 307 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -79.10 | 8215.50 |
| 918 | 2025.08.08 08:38 | close at stop | 306 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -77.30 | 8138.20 |
| 919 | 2025.08.08 08:38 | close at stop | 305 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -73.70 | 8064.50 |
| 920 | 2025.08.08 08:38 | close at stop | 304 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -73.60 | 7990.90 |
| 921 | 2025.08.08 08:38 | close at stop | 303 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -78.10 | 7912.80 |
| 922 | 2025.08.08 08:38 | close at stop | 302 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -84.90 | 7827.90 |
| 923 | 2025.08.08 08:38 | close at stop | 301 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -85.00 | 7742.90 |
| 924 | 2025.08.08 08:38 | close at stop | 300 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -81.20 | 7661.70 |
| 925 | 2025.08.08 08:38 | close at stop | 299 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -84.10 | 7577.60 |
| 926 | 2025.08.08 08:38 | close at stop | 298 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -92.20 | 7485.40 |
| 927 | 2025.08.08 08:38 | close at stop | 297 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -91.20 | 7394.20 |
| 928 | 2025.08.08 08:38 | close at stop | 296 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -90.30 | 7303.90 |
| 929 | 2025.08.08 08:38 | close at stop | 295 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -100.20 | 7203.70 |
| 930 | 2025.08.08 08:38 | close at stop | 294 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -92.50 | 7111.20 |
| 931 | 2025.08.08 08:38 | close at stop | 293 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -101.60 | 7009.60 |
| 932 | 2025.08.08 08:38 | close at stop | 292 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -104.80 | 6904.80 |
| 933 | 2025.08.08 08:38 | close at stop | 291 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -95.80 | 6809.00 |
| 934 | 2025.08.08 08:38 | close at stop | 290 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -96.00 | 6713.00 |
| 935 | 2025.08.08 08:38 | close at stop | 289 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -105.30 | 6607.70 |
| 936 | 2025.08.08 08:38 | close at stop | 288 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -103.80 | 6503.90 |
| 937 | 2025.08.08 08:38 | close at stop | 287 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -99.50 | 6404.40 |
| 938 | 2025.08.08 08:38 | close at stop | 286 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -94.90 | 6309.50 |
| 939 | 2025.08.08 08:38 | close at stop | 285 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -92.60 | 6216.90 |
| 940 | 2025.08.08 08:38 | close at stop | 284 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -85.40 | 6131.50 |
| 941 | 2025.08.08 08:38 | close at stop | 283 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -86.10 | 6045.40 |
| 942 | 2025.08.08 08:38 | close at stop | 282 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -85.30 | 5960.10 |
| 943 | 2025.08.08 08:38 | close at stop | 281 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -82.80 | 5877.30 |
| 944 | 2025.08.08 08:38 | close at stop | 280 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -85.40 | 5791.90 |
| 945 | 2025.08.08 08:38 | close at stop | 279 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -85.60 | 5706.30 |
| 946 | 2025.08.08 08:38 | close at stop | 278 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -82.50 | 5623.80 |
| 947 | 2025.08.08 08:38 | close at stop | 277 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -73.10 | 5550.70 |
| 948 | 2025.08.08 08:38 | close at stop | 276 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -67.40 | 5483.30 |
| 949 | 2025.08.08 08:38 | close at stop | 275 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -74.40 | 5408.90 |
| 950 | 2025.08.08 08:38 | close at stop | 274 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -72.00 | 5336.90 |
| 951 | 2025.08.08 08:38 | close at stop | 273 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -70.60 | 5266.30 |
| 952 | 2025.08.08 08:38 | close at stop | 272 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -72.80 | 5193.50 |
| 953 | 2025.08.08 08:38 | close at stop | 271 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -82.80 | 5110.70 |
| 954 | 2025.08.08 08:38 | close at stop | 270 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -74.80 | 5035.90 |
| 955 | 2025.08.08 08:38 | close at stop | 269 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -71.30 | 4964.60 |
| 956 | 2025.08.08 08:38 | close at stop | 268 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -67.70 | 4896.90 |
| 957 | 2025.08.08 08:38 | close at stop | 267 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -63.10 | 4833.80 |
| 958 | 2025.08.08 08:38 | close at stop | 266 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -53.70 | 4780.10 |
| 959 | 2025.08.08 08:38 | close at stop | 265 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -50.80 | 4729.30 |
| 960 | 2025.08.08 08:38 | close at stop | 264 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -51.70 | 4677.60 |
| 961 | 2025.08.08 08:38 | close at stop | 263 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -46.60 | 4631.00 |
| 962 | 2025.08.08 08:38 | close at stop | 262 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -40.70 | 4590.30 |
| 963 | 2025.08.08 08:38 | close at stop | 261 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -45.70 | 4544.60 |
| 964 | 2025.08.08 08:38 | close at stop | 260 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -41.60 | 4503.00 |
| 965 | 2025.08.08 08:38 | close at stop | 259 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -37.60 | 4465.40 |
| 966 | 2025.08.08 08:38 | close at stop | 258 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -35.70 | 4429.70 |
| 967 | 2025.08.08 08:38 | close at stop | 257 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -35.70 | 4394.00 |
| 968 | 2025.08.08 08:38 | close at stop | 256 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -37.30 | 4356.70 |
| 969 | 2025.08.08 08:38 | close at stop | 255 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -37.50 | 4319.20 |
| 970 | 2025.08.08 08:38 | close at stop | 254 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -35.10 | 4284.10 |
| 971 | 2025.08.08 08:38 | close at stop | 253 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -33.50 | 4250.60 |
| 972 | 2025.08.08 08:38 | close at stop | 252 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -37.30 | 4213.30 |
| 973 | 2025.08.08 08:38 | close at stop | 251 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -39.40 | 4173.90 |
| 974 | 2025.08.08 08:38 | close at stop | 250 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 4.90 | 4178.80 |
| 975 | 2025.08.08 08:38 | close at stop | 249 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 1.50 | 4180.30 |
| 976 | 2025.08.08 08:38 | close at stop | 248 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -1.80 | 4178.50 |
| 977 | 2025.08.08 08:38 | close at stop | 247 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -4.10 | 4174.40 |
| 978 | 2025.08.08 08:38 | close at stop | 246 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -8.70 | 4165.70 |
| 979 | 2025.08.08 08:38 | close at stop | 245 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -1.00 | 4164.70 |
| 980 | 2025.08.08 08:38 | close at stop | 244 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -2.70 | 4162.00 |
| 981 | 2025.08.08 08:38 | close at stop | 243 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -11.80 | 4150.20 |
| 982 | 2025.08.08 08:38 | close at stop | 242 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -8.20 | 4142.00 |
| 983 | 2025.08.08 08:38 | close at stop | 241 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -6.10 | 4135.90 |
| 984 | 2025.08.08 08:38 | close at stop | 240 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -8.50 | 4127.40 |
| 985 | 2025.08.08 08:38 | close at stop | 239 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -7.40 | 4120.00 |
| 986 | 2025.08.08 08:38 | close at stop | 238 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -11.50 | 4108.50 |
| 987 | 2025.08.08 08:38 | close at stop | 237 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -10.30 | 4098.20 |
| 988 | 2025.08.08 08:38 | close at stop | 236 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -16.00 | 4082.20 |
| 989 | 2025.08.08 08:38 | close at stop | 235 | 0.10 | 0.65163 | 0.00000 | 0.00000 | -14.30 | 4067.90 |
| 990 | 2025.08.08 08:38 | close at stop | 234 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 5.80 | 4073.70 |
| 991 | 2025.08.08 08:38 | close at stop | 233 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 3.10 | 4076.80 |
| 992 | 2025.08.08 08:38 | close at stop | 232 | 0.10 | 0.65177 | 0.00000 | 0.00000 | 0.10 | 4076.90 |
| 993 | 2025.08.08 08:38 | close at stop | 231 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -6.20 | 4070.70 |
| 994 | 2025.08.08 08:38 | close at stop | 230 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -10.80 | 4059.90 |
| 995 | 2025.08.08 08:38 | close at stop | 229 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -16.20 | 4043.70 |
| 996 | 2025.08.08 08:38 | close at stop | 228 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -19.30 | 4024.40 |
| 997 | 2025.08.08 08:38 | close at stop | 227 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -15.60 | 4008.80 |
| 998 | 2025.08.08 08:38 | close at stop | 226 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -8.70 | 4000.10 |
| 999 | 2025.08.08 08:38 | close at stop | 225 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -15.10 | 3985.00 |
| 1000 | 2025.08.08 08:38 | close at stop | 224 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -12.10 | 3972.90 |
| 1001 | 2025.08.08 08:38 | close at stop | 223 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -20.40 | 3952.50 |
| 1002 | 2025.08.08 08:38 | close at stop | 222 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -22.00 | 3930.50 |
| 1003 | 2025.08.08 08:38 | close at stop | 221 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -31.80 | 3898.70 |
| 1004 | 2025.08.08 08:38 | close at stop | 220 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -30.30 | 3868.40 |
| 1005 | 2025.08.08 08:38 | close at stop | 219 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -27.60 | 3840.80 |
| 1006 | 2025.08.08 08:38 | close at stop | 218 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -31.20 | 3809.60 |
| 1007 | 2025.08.08 08:38 | close at stop | 217 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -34.20 | 3775.40 |
| 1008 | 2025.08.08 08:38 | close at stop | 216 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -35.90 | 3739.50 |
| 1009 | 2025.08.08 08:38 | close at stop | 215 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -34.80 | 3704.70 |
| 1010 | 2025.08.08 08:38 | close at stop | 214 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -40.50 | 3664.20 |
| 1011 | 2025.08.08 08:38 | close at stop | 213 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -44.50 | 3619.70 |
| 1012 | 2025.08.08 08:38 | close at stop | 212 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -49.30 | 3570.40 |
| 1013 | 2025.08.08 08:38 | close at stop | 211 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -60.50 | 3509.90 |
| 1014 | 2025.08.08 08:38 | close at stop | 210 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -53.40 | 3456.50 |
| 1015 | 2025.08.08 08:38 | close at stop | 209 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -51.70 | 3404.80 |
| 1016 | 2025.08.08 08:38 | close at stop | 208 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -45.50 | 3359.30 |
| 1017 | 2025.08.08 08:38 | close at stop | 207 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -53.70 | 3305.60 |
| 1018 | 2025.08.08 08:38 | close at stop | 206 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -46.40 | 3259.20 |