Strategy Tester Report
Divergence Trader_v2
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
| Mismatched charts errors | 4139 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 1436505.80 | Gross profit | 10480233.50 | Gross loss | -9043727.70 |
| Profit factor | 1.16 | Expected payoff | 688.31 | ||
| Absolute drawdown | 3838.30 | Maximal drawdown | 6323.00 (50.65%) | Relative drawdown | 50.65% (6323.00) |
| Total trades | 2087 | Short positions (won %) | 883 (67.38%) | Long positions (won %) | 1204 (74.58%) |
| Profit trades (% of total) | 1493 (71.54%) | Loss trades (% of total) | 594 (28.46%) | ||
| Largest | profit trade | 95644.00 | loss trade | -95737.50 | |
| Average | profit trade | 7019.58 | loss trade | -15225.13 | |
| Maximum | consecutive wins (profit in money) | 113 (8456.70) | consecutive losses (loss in money) | 49 (-4688541.50) | |
| Maximal | consecutive profit (count of wins) | 5545101.70 (58) | consecutive loss (count of losses) | -4688541.50 (49) | |
| Average | consecutive wins | 17 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 1.03693 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | sell | 2 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
| 3 | 2025.01.02 09:00 | sell | 3 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 10:00 | sell | 4 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 5 | 2025.01.02 11:00 | sell | 5 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 12:00 | sell | 6 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
| 7 | 2025.01.02 12:31 | close | 6 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
| 8 | 2025.01.02 12:31 | close | 5 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.90 | 10014.70 |
| 9 | 2025.01.02 12:31 | close | 4 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.90 | 10027.60 |
| 10 | 2025.01.02 12:31 | close | 3 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 14.00 | 10041.60 |
| 11 | 2025.01.02 12:31 | close | 2 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 13.90 | 10055.50 |
| 12 | 2025.01.02 12:31 | close | 1 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 20.00 | 10075.50 |
| 13 | 2025.01.02 13:00 | sell | 7 | 0.10 | 1.03162 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 14:00 | sell | 8 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 15:00 | sell | 9 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 16:00 | sell | 10 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 17:00 | sell | 11 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 17:26 | close | 11 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 3.00 | 10078.50 |
| 19 | 2025.01.02 17:26 | close | 10 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 11.20 | 10089.70 |
| 20 | 2025.01.02 17:26 | close | 9 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 16.10 | 10105.80 |
| 21 | 2025.01.02 17:26 | close | 8 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 30.10 | 10135.90 |
| 22 | 2025.01.02 17:26 | close | 7 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 14.60 | 10150.50 |
| 23 | 2025.01.02 18:00 | sell | 12 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 17:00 | sell | 13 | 0.10 | 1.02998 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.03 18:00 | sell | 14 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 19:00 | sell | 15 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.03 20:00 | sell | 16 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 21:00 | sell | 17 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 29 | 2025.01.03 22:00 | sell | 18 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 23:00 | sell | 19 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
| 31 | 2025.01.06 00:02 | sell | 20 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.06 01:00 | sell | 21 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
| 33 | 2025.01.06 02:00 | sell | 22 | 0.10 | 1.03047 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.06 03:00 | sell | 23 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 35 | 2025.01.06 04:00 | sell | 24 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.06 05:00 | sell | 25 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.06 06:00 | sell | 26 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.06 07:00 | sell | 27 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.06 08:00 | sell | 28 | 0.10 | 1.03082 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.06 09:00 | sell | 29 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.06 10:00 | sell | 30 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.06 11:00 | sell | 31 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.06 12:00 | sell | 32 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.06 13:00 | sell | 33 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.06 16:00 | buy | 34 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.06 17:00 | buy | 35 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.06 18:00 | buy | 36 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
| 48 | 2025.01.06 19:00 | buy | 37 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.06 20:00 | buy | 38 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.06 21:00 | buy | 39 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.06 22:00 | buy | 40 | 0.10 | 1.03894 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.06 23:00 | buy | 41 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.07 00:00 | buy | 42 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
| 54 | 2025.01.07 01:00 | buy | 43 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.07 02:00 | buy | 44 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.07 03:00 | buy | 45 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.07 04:00 | buy | 46 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 58 | 2025.01.07 05:00 | buy | 47 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.07 06:00 | buy | 48 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
| 60 | 2025.01.07 07:00 | buy | 49 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.07 08:00 | buy | 50 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.07 09:00 | buy | 51 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.07 10:00 | buy | 52 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.07 11:00 | buy | 53 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.07 12:00 | buy | 54 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.07 13:00 | buy | 55 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.07 14:00 | buy | 56 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.07 16:00 | buy | 57 | 0.10 | 1.03975 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.07 17:00 | buy | 58 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.07 18:00 | buy | 59 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.07 19:00 | buy | 60 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.07 20:00 | buy | 61 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.07 21:00 | buy | 62 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.07 22:00 | buy | 63 | 0.10 | 1.03561 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.07 23:00 | buy | 64 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.08 00:00 | buy | 65 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.08 01:00 | buy | 66 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.08 02:00 | buy | 67 | 0.10 | 1.03426 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.08 03:00 | buy | 68 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.08 04:00 | buy | 69 | 0.10 | 1.03539 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.08 05:00 | buy | 70 | 0.10 | 1.03551 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.08 07:00 | buy | 71 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.08 08:00 | buy | 72 | 0.10 | 1.03558 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.08 09:00 | buy | 73 | 0.10 | 1.03522 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.08 10:00 | buy | 74 | 0.10 | 1.03333 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.08 11:00 | buy | 75 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.08 15:00 | sell | 76 | 0.10 | 1.02821 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.08 16:00 | sell | 77 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.08 17:00 | sell | 78 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.08 18:00 | sell | 79 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.08 19:00 | sell | 80 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.08 20:00 | sell | 81 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.08 21:00 | sell | 82 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.08 22:00 | sell | 83 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.08 23:00 | sell | 84 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.09 00:00 | sell | 85 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.09 01:00 | sell | 86 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.09 02:00 | sell | 87 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.09 03:00 | sell | 88 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.09 04:00 | sell | 89 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.09 05:00 | sell | 90 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.09 06:00 | sell | 91 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.09 07:00 | sell | 92 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.09 08:00 | sell | 93 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.09 09:00 | sell | 94 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.09 10:00 | sell | 95 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.09 11:00 | sell | 96 | 0.10 | 1.03073 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.09 12:00 | sell | 97 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.09 13:00 | sell | 98 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.09 14:00 | sell | 99 | 0.10 | 1.03005 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.09 15:00 | sell | 100 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.09 16:00 | sell | 101 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.09 17:00 | sell | 102 | 0.10 | 1.03068 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.09 18:00 | sell | 103 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.09 19:00 | sell | 104 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.09 20:00 | sell | 105 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.09 21:00 | sell | 106 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.09 22:00 | sell | 107 | 0.10 | 1.02976 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.09 23:00 | sell | 108 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.10 00:00 | sell | 109 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.10 01:00 | sell | 110 | 0.10 | 1.03004 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.10 02:00 | sell | 111 | 0.10 | 1.02962 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.10 03:00 | sell | 112 | 0.10 | 1.02949 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.10 04:00 | sell | 113 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.10 05:00 | sell | 114 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.10 06:00 | sell | 115 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.10 07:00 | sell | 116 | 0.10 | 1.02945 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.10 08:00 | sell | 117 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.10 09:00 | sell | 118 | 0.10 | 1.02811 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.10 10:00 | sell | 119 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.10 11:00 | sell | 120 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.10 12:00 | sell | 121 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.10 13:00 | sell | 122 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.10 14:00 | sell | 123 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.10 15:00 | sell | 124 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.10 16:00 | sell | 125 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.10 17:00 | sell | 126 | 0.10 | 1.02517 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.10 18:00 | sell | 127 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.10 19:00 | sell | 128 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.10 20:00 | sell | 129 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.10 21:00 | sell | 130 | 0.10 | 1.02411 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.10 22:00 | sell | 131 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.10 23:00 | sell | 132 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.13 00:02 | sell | 133 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.13 01:00 | sell | 134 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.13 02:00 | sell | 135 | 0.10 | 1.02424 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.13 03:00 | sell | 136 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.13 04:00 | sell | 137 | 0.10 | 1.02413 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.13 05:00 | sell | 138 | 0.10 | 1.02395 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.13 06:00 | sell | 139 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.13 06:43 | close | 139 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 6.20 | 10156.70 |
| 152 | 2025.01.13 06:43 | close | 138 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 30.70 | 10187.40 |
| 153 | 2025.01.13 06:43 | close | 137 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 32.50 | 10219.90 |
| 154 | 2025.01.13 06:43 | close | 136 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 32.80 | 10252.70 |
| 155 | 2025.01.13 06:43 | close | 135 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 33.60 | 10286.30 |
| 156 | 2025.01.13 06:43 | close | 134 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 36.70 | 10323.00 |
| 157 | 2025.01.13 06:43 | close | 133 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 26.50 | 10349.50 |
| 158 | 2025.01.13 06:43 | close | 132 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 35.20 | 10384.70 |
| 159 | 2025.01.13 06:43 | close | 131 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 36.10 | 10420.80 |
| 160 | 2025.01.13 06:43 | close | 130 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 32.30 | 10453.10 |
| 161 | 2025.01.13 06:43 | close | 129 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 35.10 | 10488.20 |
| 162 | 2025.01.13 06:43 | close | 128 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 28.00 | 10516.20 |
| 163 | 2025.01.13 06:43 | close | 127 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 41.00 | 10557.20 |
| 164 | 2025.01.13 06:43 | close | 126 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 42.90 | 10600.10 |
| 165 | 2025.01.13 06:43 | close | 125 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 47.00 | 10647.10 |
| 166 | 2025.01.13 06:43 | close | 124 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 96.10 | 10743.20 |
| 167 | 2025.01.13 06:43 | close | 123 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 92.30 | 10835.50 |
| 168 | 2025.01.13 06:43 | close | 122 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 93.00 | 10928.50 |
| 169 | 2025.01.13 06:43 | close | 121 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 90.70 | 11019.20 |
| 170 | 2025.01.13 06:43 | close | 120 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 93.20 | 11112.40 |
| 171 | 2025.01.13 06:43 | close | 119 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 87.90 | 11200.30 |
| 172 | 2025.01.13 06:43 | close | 118 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 72.30 | 11272.60 |
| 173 | 2025.01.13 06:43 | close | 117 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 76.40 | 11349.00 |
| 174 | 2025.01.13 06:43 | close | 116 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 85.70 | 11434.70 |
| 175 | 2025.01.13 06:43 | close | 115 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 89.10 | 11523.80 |
| 176 | 2025.01.13 06:43 | close | 114 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 92.30 | 11616.10 |
| 177 | 2025.01.13 06:43 | close | 113 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 92.60 | 11708.70 |
| 178 | 2025.01.13 06:43 | close | 112 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 86.10 | 11794.80 |
| 179 | 2025.01.13 06:43 | close | 111 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 87.40 | 11882.20 |
| 180 | 2025.01.13 06:43 | close | 110 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 91.60 | 11973.80 |
| 181 | 2025.01.13 06:43 | close | 109 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 89.80 | 12063.60 |
| 182 | 2025.01.13 06:43 | close | 108 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 91.80 | 12155.40 |
| 183 | 2025.01.13 06:43 | close | 107 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 88.80 | 12244.20 |
| 184 | 2025.01.13 06:43 | close | 106 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 90.80 | 12335.00 |
| 185 | 2025.01.13 06:43 | close | 105 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 87.90 | 12422.90 |
| 186 | 2025.01.13 06:43 | close | 104 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 87.90 | 12510.80 |
| 187 | 2025.01.13 06:43 | close | 103 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 90.10 | 12600.90 |
| 188 | 2025.01.13 06:43 | close | 102 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 98.00 | 12698.90 |
| 189 | 2025.01.13 06:43 | close | 101 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 98.60 | 12797.50 |
| 190 | 2025.01.13 06:43 | close | 100 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 93.90 | 12891.40 |
| 191 | 2025.01.13 06:43 | close | 99 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 91.70 | 12983.10 |
| 192 | 2025.01.13 06:43 | close | 98 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 93.60 | 13076.70 |
| 193 | 2025.01.13 06:43 | close | 97 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 96.40 | 13173.10 |
| 194 | 2025.01.13 06:43 | close | 96 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 98.50 | 13271.60 |
| 195 | 2025.01.13 06:43 | close | 95 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 81.70 | 13353.30 |
| 196 | 2025.01.13 06:43 | close | 94 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 90.80 | 13444.10 |
| 197 | 2025.01.13 06:43 | close | 93 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 97.30 | 13541.40 |
| 198 | 2025.01.13 06:43 | close | 92 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 99.70 | 13641.10 |
| 199 | 2025.01.13 06:43 | close | 91 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 101.50 | 13742.60 |
| 200 | 2025.01.13 06:43 | close | 90 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 107.10 | 13849.70 |
| 201 | 2025.01.13 06:43 | close | 89 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 104.90 | 13954.60 |
| 202 | 2025.01.13 06:43 | close | 88 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 103.90 | 14058.50 |
| 203 | 2025.01.13 06:43 | close | 87 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 103.90 | 14162.40 |
| 204 | 2025.01.13 06:43 | close | 86 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 108.30 | 14270.70 |
| 205 | 2025.01.13 06:43 | close | 85 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 109.00 | 14379.70 |
| 206 | 2025.01.13 06:43 | close | 84 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 106.80 | 14486.50 |
| 207 | 2025.01.13 06:43 | close | 83 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 99.70 | 14586.20 |
| 208 | 2025.01.13 06:43 | close | 82 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 103.10 | 14689.30 |
| 209 | 2025.01.13 06:43 | close | 81 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 96.10 | 14785.40 |
| 210 | 2025.01.13 06:43 | close | 80 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 103.20 | 14888.60 |
| 211 | 2025.01.13 06:43 | close | 79 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 92.40 | 14981.00 |
| 212 | 2025.01.13 06:43 | close | 78 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 82.10 | 15063.10 |
| 213 | 2025.01.13 06:43 | close | 77 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 94.00 | 15157.10 |
| 214 | 2025.01.13 06:43 | close | 76 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 73.30 | 15230.40 |
| 215 | 2025.01.13 06:43 | close | 75 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -112.40 | 15118.00 |
| 216 | 2025.01.13 06:43 | close | 74 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -126.00 | 14992.00 |
| 217 | 2025.01.13 06:43 | close | 73 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -144.90 | 14847.10 |
| 218 | 2025.01.13 06:43 | close | 72 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -148.50 | 14698.60 |
| 219 | 2025.01.13 06:43 | close | 71 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -145.00 | 14553.60 |
| 220 | 2025.01.13 06:43 | close | 70 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -147.80 | 14405.80 |
| 221 | 2025.01.13 06:43 | close | 69 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -146.60 | 14259.20 |
| 222 | 2025.01.13 06:43 | close | 68 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -140.30 | 14118.90 |
| 223 | 2025.01.13 06:43 | close | 67 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -135.30 | 13983.60 |
| 224 | 2025.01.13 06:43 | close | 66 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -134.90 | 13848.70 |
| 225 | 2025.01.13 06:43 | close | 65 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -133.30 | 13715.40 |
| 226 | 2025.01.13 06:43 | close | 64 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -137.70 | 13577.70 |
| 227 | 2025.01.13 06:43 | close | 63 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -148.80 | 13428.90 |
| 228 | 2025.01.13 06:43 | close | 62 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -148.00 | 13280.90 |
| 229 | 2025.01.13 06:43 | close | 61 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -160.40 | 13120.50 |
| 230 | 2025.01.13 06:43 | close | 60 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -161.90 | 12958.60 |
| 231 | 2025.01.13 06:43 | close | 59 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -166.20 | 12792.40 |
| 232 | 2025.01.13 06:43 | close | 58 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -187.40 | 12605.00 |
| 233 | 2025.01.13 06:43 | close | 57 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -190.20 | 12414.80 |
| 234 | 2025.01.13 06:43 | close | 56 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -207.20 | 12207.60 |
| 235 | 2025.01.13 06:43 | close | 55 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -221.50 | 11986.10 |
| 236 | 2025.01.13 06:43 | close | 54 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -220.80 | 11765.30 |
| 237 | 2025.01.13 06:43 | close | 53 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -218.90 | 11546.40 |
| 238 | 2025.01.13 06:43 | close | 52 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -208.40 | 11338.00 |
| 239 | 2025.01.13 06:43 | close | 51 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -191.10 | 11146.90 |
| 240 | 2025.01.13 06:43 | close | 50 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -190.30 | 10956.60 |
| 241 | 2025.01.13 06:43 | close | 49 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -185.30 | 10771.30 |
| 242 | 2025.01.13 06:43 | close | 48 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -186.30 | 10585.00 |
| 243 | 2025.01.13 06:43 | close | 47 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -175.90 | 10409.10 |
| 244 | 2025.01.13 06:43 | close | 46 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -174.80 | 10234.30 |
| 245 | 2025.01.13 06:43 | close | 45 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -178.00 | 10056.30 |
| 246 | 2025.01.13 06:43 | close | 44 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -176.90 | 9879.40 |
| 247 | 2025.01.13 06:43 | close | 43 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -183.00 | 9696.40 |
| 248 | 2025.01.13 06:43 | close | 42 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -183.30 | 9513.10 |
| 249 | 2025.01.13 06:43 | close | 41 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -181.50 | 9331.60 |
| 250 | 2025.01.13 06:43 | close | 40 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -182.10 | 9149.50 |
| 251 | 2025.01.13 06:43 | close | 39 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -175.70 | 8973.80 |
| 252 | 2025.01.13 06:43 | close | 38 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -181.20 | 8792.60 |
| 253 | 2025.01.13 06:43 | close | 37 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -190.40 | 8602.20 |
| 254 | 2025.01.13 06:43 | close | 36 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -187.20 | 8415.00 |
| 255 | 2025.01.13 06:43 | close | 35 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -186.10 | 8228.90 |
| 256 | 2025.01.13 06:43 | close | 34 | 0.10 | 1.02073 | 0.00000 | 0.00000 | -210.40 | 8018.50 |
| 257 | 2025.01.13 06:43 | close | 33 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 125.60 | 8144.10 |
| 258 | 2025.01.13 06:43 | close | 32 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 146.20 | 8290.30 |
| 259 | 2025.01.13 06:43 | close | 31 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 140.80 | 8431.10 |
| 260 | 2025.01.13 06:43 | close | 30 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 117.90 | 8549.00 |
| 261 | 2025.01.13 06:43 | close | 29 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 103.30 | 8652.30 |
| 262 | 2025.01.13 06:43 | close | 28 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 99.40 | 8751.70 |
| 263 | 2025.01.13 06:43 | close | 27 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 105.80 | 8857.50 |
| 264 | 2025.01.13 06:43 | close | 26 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 107.10 | 8964.60 |
| 265 | 2025.01.13 06:43 | close | 25 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 106.70 | 9071.30 |
| 266 | 2025.01.13 06:43 | close | 24 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 102.90 | 9174.20 |
| 267 | 2025.01.13 06:43 | close | 23 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 93.60 | 9267.80 |
| 268 | 2025.01.13 06:43 | close | 22 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 95.90 | 9363.70 |
| 269 | 2025.01.13 06:43 | close | 21 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 91.10 | 9454.80 |
| 270 | 2025.01.13 06:43 | close | 20 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 92.70 | 9547.50 |
| 271 | 2025.01.13 06:43 | close | 19 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 96.40 | 9643.90 |
| 272 | 2025.01.13 06:43 | close | 18 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 91.80 | 9735.70 |
| 273 | 2025.01.13 06:43 | close | 17 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 87.90 | 9823.60 |
| 274 | 2025.01.13 06:43 | close | 16 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 88.60 | 9912.20 |
| 275 | 2025.01.13 06:43 | close | 15 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 81.50 | 9993.70 |
| 276 | 2025.01.13 06:43 | close | 14 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 79.90 | 10073.60 |
| 277 | 2025.01.13 06:43 | close | 13 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 91.00 | 10164.60 |
| 278 | 2025.01.13 06:43 | close | 12 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 64.70 | 10229.30 |
| 279 | 2025.01.13 07:00 | sell | 140 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.13 08:00 | sell | 141 | 0.10 | 1.02189 | 0.00000 | 0.00000 | ||
| 281 | 2025.01.13 09:00 | sell | 142 | 0.10 | 1.02168 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.13 10:00 | sell | 143 | 0.10 | 1.02147 | 0.00000 | 0.00000 | ||
| 283 | 2025.01.13 11:00 | sell | 144 | 0.10 | 1.02209 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.13 11:24 | close | 144 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 19.40 | 10248.70 |
| 285 | 2025.01.13 11:24 | close | 143 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 13.20 | 10261.90 |
| 286 | 2025.01.13 11:24 | close | 142 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 15.30 | 10277.20 |
| 287 | 2025.01.13 11:24 | close | 141 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 17.40 | 10294.60 |
| 288 | 2025.01.13 11:24 | close | 140 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 9.80 | 10304.40 |
| 289 | 2025.01.13 12:00 | sell | 145 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.13 21:00 | sell | 146 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.13 22:00 | sell | 147 | 0.10 | 1.02066 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.13 23:00 | sell | 148 | 0.10 | 1.02162 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.14 00:00 | sell | 149 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.14 01:00 | sell | 150 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.14 02:00 | sell | 151 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.14 03:00 | sell | 152 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.14 04:00 | sell | 153 | 0.10 | 1.02487 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.14 05:00 | sell | 154 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.14 06:00 | sell | 155 | 0.10 | 1.02479 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.14 07:00 | sell | 156 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.14 08:00 | sell | 157 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.14 09:00 | sell | 158 | 0.10 | 1.02522 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.14 10:00 | sell | 159 | 0.10 | 1.02539 | 0.00000 | 0.00000 | ||
| 304 | 2025.01.14 11:00 | sell | 160 | 0.10 | 1.02608 | 0.00000 | 0.00000 | ||
| 305 | 2025.01.14 12:00 | sell | 161 | 0.10 | 1.02589 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.14 13:00 | sell | 162 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
| 307 | 2025.01.14 14:00 | sell | 163 | 0.10 | 1.02534 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.14 22:00 | buy | 164 | 0.10 | 1.02991 | 0.00000 | 0.00000 | ||
| 309 | 2025.01.14 23:00 | buy | 165 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.15 00:00 | buy | 166 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.15 01:00 | buy | 167 | 0.10 | 1.03073 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.15 02:00 | buy | 168 | 0.10 | 1.03070 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.15 03:00 | buy | 169 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.15 04:00 | buy | 170 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.15 05:00 | buy | 171 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.15 06:00 | buy | 172 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.15 07:00 | buy | 173 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.15 08:00 | buy | 174 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.15 09:00 | buy | 175 | 0.10 | 1.02972 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.15 10:00 | buy | 176 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.15 11:00 | buy | 177 | 0.10 | 1.02975 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.15 12:00 | buy | 178 | 0.10 | 1.03106 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.15 13:00 | buy | 179 | 0.10 | 1.03086 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.15 14:00 | buy | 180 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.15 15:00 | buy | 181 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.15 16:00 | buy | 182 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.15 17:00 | buy | 183 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.15 18:00 | buy | 184 | 0.10 | 1.03070 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.15 19:00 | buy | 185 | 0.10 | 1.02822 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.15 20:00 | buy | 186 | 0.10 | 1.02867 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.15 21:00 | buy | 187 | 0.10 | 1.02932 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.15 22:00 | buy | 188 | 0.10 | 1.02941 | 0.00000 | 0.00000 | ||
| 333 | 2025.01.15 23:00 | buy | 189 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
| 334 | 2025.01.16 00:00 | buy | 190 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
| 335 | 2025.01.16 01:00 | buy | 191 | 0.10 | 1.02928 | 0.00000 | 0.00000 | ||
| 336 | 2025.01.16 02:00 | buy | 192 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
| 337 | 2025.01.16 03:00 | buy | 193 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.16 04:00 | buy | 194 | 0.10 | 1.02902 | 0.00000 | 0.00000 | ||
| 339 | 2025.01.16 05:00 | buy | 195 | 0.10 | 1.02878 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.16 06:00 | buy | 196 | 0.10 | 1.02900 | 0.00000 | 0.00000 | ||
| 341 | 2025.01.16 07:00 | buy | 197 | 0.10 | 1.02881 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.16 08:00 | buy | 198 | 0.10 | 1.02834 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.16 09:00 | buy | 199 | 0.10 | 1.02899 | 0.00000 | 0.00000 | ||
| 344 | 2025.01.16 10:00 | buy | 200 | 0.10 | 1.02985 | 0.00000 | 0.00000 | ||
| 345 | 2025.01.16 11:00 | buy | 201 | 0.10 | 1.02969 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.16 12:00 | buy | 202 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
| 347 | 2025.01.16 13:00 | buy | 203 | 0.10 | 1.02865 | 0.00000 | 0.00000 | ||
| 348 | 2025.01.16 14:00 | buy | 204 | 0.10 | 1.02910 | 0.00000 | 0.00000 | ||
| 349 | 2025.01.16 15:00 | buy | 205 | 0.10 | 1.02728 | 0.00000 | 0.00000 | ||
| 350 | 2025.01.16 16:00 | buy | 206 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
| 351 | 2025.01.16 17:00 | buy | 207 | 0.10 | 1.02801 | 0.00000 | 0.00000 | ||
| 352 | 2025.01.16 18:00 | buy | 208 | 0.10 | 1.03019 | 0.00000 | 0.00000 | ||
| 353 | 2025.01.16 19:00 | buy | 209 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.16 20:00 | buy | 210 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 355 | 2025.01.16 21:00 | buy | 211 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.16 22:00 | buy | 212 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 357 | 2025.01.16 23:00 | buy | 213 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.17 00:02 | buy | 214 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
| 359 | 2025.01.17 01:00 | buy | 215 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.17 02:00 | buy | 216 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 361 | 2025.01.17 03:00 | buy | 217 | 0.10 | 1.03058 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.17 04:00 | buy | 218 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 363 | 2025.01.17 05:00 | buy | 219 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
| 364 | 2025.01.17 06:00 | buy | 220 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
| 365 | 2025.01.17 07:00 | buy | 221 | 0.10 | 1.02947 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.17 08:00 | buy | 222 | 0.10 | 1.02941 | 0.00000 | 0.00000 | ||
| 367 | 2025.01.17 09:00 | buy | 223 | 0.10 | 1.02913 | 0.00000 | 0.00000 | ||
| 368 | 2025.01.17 10:00 | buy | 224 | 0.10 | 1.02855 | 0.00000 | 0.00000 | ||
| 369 | 2025.01.17 11:00 | buy | 225 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
| 370 | 2025.01.17 17:05 | close | 225 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 26.70 | 10331.10 |
| 371 | 2025.01.17 17:05 | close | 224 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 39.20 | 10370.30 |
| 372 | 2025.01.17 17:05 | close | 223 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 33.40 | 10403.70 |
| 373 | 2025.01.17 17:05 | close | 222 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 30.60 | 10434.30 |
| 374 | 2025.01.17 17:05 | close | 221 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 30.00 | 10464.30 |
| 375 | 2025.01.17 17:05 | close | 220 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 23.30 | 10487.60 |
| 376 | 2025.01.17 17:05 | close | 219 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 20.50 | 10508.10 |
| 377 | 2025.01.17 17:05 | close | 218 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 18.60 | 10526.70 |
| 378 | 2025.01.17 17:05 | close | 217 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 18.90 | 10545.60 |
| 379 | 2025.01.17 17:05 | close | 216 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.30 | 10567.90 |
| 380 | 2025.01.17 17:05 | close | 215 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.50 | 10590.40 |
| 381 | 2025.01.17 17:05 | close | 214 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 27.70 | 10618.10 |
| 382 | 2025.01.17 17:05 | close | 213 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 23.60 | 10641.70 |
| 383 | 2025.01.17 17:05 | close | 212 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.00 | 10663.70 |
| 384 | 2025.01.17 17:05 | close | 211 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 23.60 | 10687.30 |
| 385 | 2025.01.17 17:05 | close | 210 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 27.30 | 10714.60 |
| 386 | 2025.01.17 17:05 | close | 209 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 21.50 | 10736.10 |
| 387 | 2025.01.17 17:05 | close | 208 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.80 | 10758.90 |
| 388 | 2025.01.17 17:05 | close | 207 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 44.60 | 10803.50 |
| 389 | 2025.01.17 17:05 | close | 206 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 42.30 | 10845.80 |
| 390 | 2025.01.17 17:05 | close | 205 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 51.90 | 10897.70 |
| 391 | 2025.01.17 17:05 | close | 204 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 33.70 | 10931.40 |
| 392 | 2025.01.17 17:05 | close | 203 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 38.20 | 10969.60 |
| 393 | 2025.01.17 17:05 | close | 202 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 37.70 | 11007.30 |
| 394 | 2025.01.17 17:05 | close | 201 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 27.80 | 11035.10 |
| 395 | 2025.01.17 17:05 | close | 200 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 26.20 | 11061.30 |
| 396 | 2025.01.17 17:05 | close | 199 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 34.80 | 11096.10 |
| 397 | 2025.01.17 17:05 | close | 198 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 41.30 | 11137.40 |
| 398 | 2025.01.17 17:05 | close | 197 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 36.60 | 11174.00 |
| 399 | 2025.01.17 17:05 | close | 196 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 34.70 | 11208.70 |
| 400 | 2025.01.17 17:05 | close | 195 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 36.90 | 11245.60 |
| 401 | 2025.01.17 17:05 | close | 194 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 34.50 | 11280.10 |
| 402 | 2025.01.17 17:05 | close | 193 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 24.70 | 11304.80 |
| 403 | 2025.01.17 17:05 | close | 192 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 28.70 | 11333.50 |
| 404 | 2025.01.17 17:05 | close | 191 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 31.90 | 11365.40 |
| 405 | 2025.01.17 17:05 | close | 190 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 36.00 | 11401.40 |
| 406 | 2025.01.17 17:05 | close | 189 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 27.70 | 11429.10 |
| 407 | 2025.01.17 17:05 | close | 188 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 30.60 | 11459.70 |
| 408 | 2025.01.17 17:05 | close | 187 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 31.50 | 11491.20 |
| 409 | 2025.01.17 17:05 | close | 186 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 38.00 | 11529.20 |
| 410 | 2025.01.17 17:05 | close | 185 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 42.50 | 11571.70 |
| 411 | 2025.01.17 17:05 | close | 184 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 17.70 | 11589.40 |
| 412 | 2025.01.17 17:05 | close | 183 | 0.10 | 1.03247 | 0.00000 | 0.00000 | -3.30 | 11586.10 |
| 413 | 2025.01.17 17:05 | close | 182 | 0.10 | 1.03247 | 0.00000 | 0.00000 | -20.70 | 11565.40 |
| 414 | 2025.01.17 17:05 | close | 181 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 24.00 | 11589.40 |
| 415 | 2025.01.17 17:05 | close | 180 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.70 | 11612.10 |
| 416 | 2025.01.17 17:05 | close | 179 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 16.10 | 11628.20 |
| 417 | 2025.01.17 17:05 | close | 178 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 14.10 | 11642.30 |
| 418 | 2025.01.17 17:05 | close | 177 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 27.20 | 11669.50 |
| 419 | 2025.01.17 17:05 | close | 176 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 18.00 | 11687.50 |
| 420 | 2025.01.17 17:05 | close | 175 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 27.50 | 11715.00 |
| 421 | 2025.01.17 17:05 | close | 174 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 30.70 | 11745.70 |
| 422 | 2025.01.17 17:05 | close | 173 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 21.40 | 11767.10 |
| 423 | 2025.01.17 17:05 | close | 172 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.00 | 11789.10 |
| 424 | 2025.01.17 17:05 | close | 171 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 26.70 | 11815.80 |
| 425 | 2025.01.17 17:05 | close | 170 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 23.70 | 11839.50 |
| 426 | 2025.01.17 17:05 | close | 169 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 22.70 | 11862.20 |
| 427 | 2025.01.17 17:05 | close | 168 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 17.70 | 11879.90 |
| 428 | 2025.01.17 17:05 | close | 167 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 17.40 | 11897.30 |
| 429 | 2025.01.17 17:05 | close | 166 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 16.20 | 11913.50 |
| 430 | 2025.01.17 17:05 | close | 165 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 21.70 | 11935.20 |
| 431 | 2025.01.17 17:05 | close | 164 | 0.10 | 1.03247 | 0.00000 | 0.00000 | 25.60 | 11960.80 |
| 432 | 2025.01.17 17:05 | close | 163 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -72.80 | 11888.00 |
| 433 | 2025.01.17 17:05 | close | 162 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -66.80 | 11821.20 |
| 434 | 2025.01.17 17:05 | close | 161 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -67.30 | 11753.90 |
| 435 | 2025.01.17 17:05 | close | 160 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -65.40 | 11688.50 |
| 436 | 2025.01.17 17:05 | close | 159 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -72.30 | 11616.20 |
| 437 | 2025.01.17 17:05 | close | 158 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -74.00 | 11542.20 |
| 438 | 2025.01.17 17:05 | close | 157 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -82.10 | 11460.10 |
| 439 | 2025.01.17 17:05 | close | 156 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -76.60 | 11383.50 |
| 440 | 2025.01.17 17:05 | close | 155 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -78.30 | 11305.20 |
| 441 | 2025.01.17 17:05 | close | 154 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -82.10 | 11223.10 |
| 442 | 2025.01.17 17:05 | close | 153 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -77.50 | 11145.60 |
| 443 | 2025.01.17 17:05 | close | 152 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -78.70 | 11066.90 |
| 444 | 2025.01.17 17:05 | close | 151 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -62.90 | 11004.00 |
| 445 | 2025.01.17 17:05 | close | 150 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -67.90 | 10936.10 |
| 446 | 2025.01.17 17:05 | close | 149 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -82.20 | 10853.90 |
| 447 | 2025.01.17 17:05 | close | 148 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -110.00 | 10743.90 |
| 448 | 2025.01.17 17:05 | close | 147 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -119.60 | 10624.30 |
| 449 | 2025.01.17 17:05 | close | 146 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -110.70 | 10513.60 |
| 450 | 2025.01.17 17:05 | close | 145 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -133.50 | 10380.10 |
| 451 | 2025.01.20 02:00 | sell | 226 | 0.10 | 1.02799 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.20 03:00 | sell | 227 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
| 453 | 2025.01.20 04:00 | sell | 228 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.20 05:00 | sell | 229 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.20 13:00 | buy | 230 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
| 456 | 2025.01.20 14:00 | buy | 231 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
| 457 | 2025.01.20 15:00 | buy | 232 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
| 458 | 2025.01.20 16:00 | buy | 233 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.20 17:00 | buy | 234 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 460 | 2025.01.20 18:00 | buy | 235 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.20 19:00 | buy | 236 | 0.10 | 1.03993 | 0.00000 | 0.00000 | ||
| 462 | 2025.01.20 20:00 | buy | 237 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
| 463 | 2025.01.20 21:00 | buy | 238 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
| 464 | 2025.01.21 08:00 | buy | 239 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
| 465 | 2025.01.21 09:00 | buy | 240 | 0.10 | 1.03699 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.21 10:00 | buy | 241 | 0.10 | 1.03743 | 0.00000 | 0.00000 | ||
| 467 | 2025.01.21 11:00 | buy | 242 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
| 468 | 2025.01.21 12:00 | buy | 243 | 0.10 | 1.03546 | 0.00000 | 0.00000 | ||
| 469 | 2025.01.21 13:00 | buy | 244 | 0.10 | 1.03539 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.21 14:00 | buy | 245 | 0.10 | 1.03545 | 0.00000 | 0.00000 | ||
| 471 | 2025.01.21 15:00 | buy | 246 | 0.10 | 1.03551 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.21 16:00 | buy | 247 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.21 17:00 | buy | 248 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
| 474 | 2025.01.21 17:26 | close | 248 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 9.20 | 10389.30 |
| 475 | 2025.01.21 17:26 | close | 247 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 19.20 | 10408.50 |
| 476 | 2025.01.21 17:26 | close | 246 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 42.90 | 10451.40 |
| 477 | 2025.01.21 17:26 | close | 245 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 43.50 | 10494.90 |
| 478 | 2025.01.21 17:26 | close | 244 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 44.10 | 10539.00 |
| 479 | 2025.01.21 17:26 | close | 243 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 43.40 | 10582.40 |
| 480 | 2025.01.21 17:26 | close | 242 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 36.30 | 10618.70 |
| 481 | 2025.01.21 17:26 | close | 241 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 23.70 | 10642.40 |
| 482 | 2025.01.21 17:26 | close | 240 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 28.10 | 10670.50 |
| 483 | 2025.01.21 17:26 | close | 239 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 18.10 | 10688.60 |
| 484 | 2025.01.21 17:26 | close | 238 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 0.40 | 10689.00 |
| 485 | 2025.01.21 17:26 | close | 237 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 11.40 | 10700.40 |
| 486 | 2025.01.21 17:26 | close | 236 | 0.10 | 1.03980 | 0.00000 | 0.00000 | -1.30 | 10699.10 |
| 487 | 2025.01.21 17:26 | close | 235 | 0.10 | 1.03980 | 0.00000 | 0.00000 | -3.40 | 10695.70 |
| 488 | 2025.01.21 17:26 | close | 234 | 0.10 | 1.03980 | 0.00000 | 0.00000 | -17.70 | 10678.00 |
| 489 | 2025.01.21 17:26 | close | 233 | 0.10 | 1.03980 | 0.00000 | 0.00000 | -0.90 | 10677.10 |
| 490 | 2025.01.21 17:26 | close | 232 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 76.90 | 10754.00 |
| 491 | 2025.01.21 17:26 | close | 231 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 71.00 | 10825.00 |
| 492 | 2025.01.21 17:26 | close | 230 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 82.00 | 10907.00 |
| 493 | 2025.01.21 17:26 | close | 229 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -109.10 | 10797.90 |
| 494 | 2025.01.21 17:26 | close | 228 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -109.40 | 10688.50 |
| 495 | 2025.01.21 17:26 | close | 227 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -113.60 | 10574.90 |
| 496 | 2025.01.21 17:26 | close | 226 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -119.60 | 10455.30 |
| 497 | 2025.01.21 18:00 | buy | 249 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.21 19:00 | buy | 250 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
| 499 | 2025.01.21 20:00 | buy | 251 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
| 500 | 2025.01.21 21:00 | buy | 252 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
| 501 | 2025.01.21 22:00 | buy | 253 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.22 06:00 | buy | 254 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.22 07:00 | buy | 255 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.22 08:00 | buy | 256 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.22 09:00 | buy | 257 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 506 | 2025.01.22 10:00 | buy | 258 | 0.10 | 1.04126 | 0.00000 | 0.00000 | ||
| 507 | 2025.01.22 11:00 | buy | 259 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 508 | 2025.01.22 11:01 | close | 259 | 0.10 | 1.04237 | 0.00000 | 0.00000 | -0.40 | 10454.90 |
| 509 | 2025.01.22 11:01 | close | 258 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 11.10 | 10466.00 |
| 510 | 2025.01.22 11:01 | close | 257 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 19.00 | 10485.00 |
| 511 | 2025.01.22 11:01 | close | 256 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 7.00 | 10492.00 |
| 512 | 2025.01.22 11:01 | close | 255 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 5.50 | 10497.50 |
| 513 | 2025.01.22 11:01 | close | 254 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 10.80 | 10508.30 |
| 514 | 2025.01.22 11:01 | close | 253 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 4.90 | 10513.20 |
| 515 | 2025.01.22 11:01 | close | 252 | 0.10 | 1.04237 | 0.00000 | 0.00000 | -6.20 | 10507.00 |
| 516 | 2025.01.22 11:01 | close | 251 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 1.60 | 10508.60 |
| 517 | 2025.01.22 11:01 | close | 250 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 0.40 | 10509.00 |
| 518 | 2025.01.22 11:01 | close | 249 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 22.10 | 10531.10 |
| 519 | 2025.01.22 12:00 | buy | 260 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
| 520 | 2025.01.22 13:00 | buy | 261 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 521 | 2025.01.22 14:00 | buy | 262 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
| 522 | 2025.01.22 15:00 | buy | 263 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
| 523 | 2025.01.22 16:00 | buy | 264 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
| 524 | 2025.01.22 17:00 | buy | 265 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 525 | 2025.01.22 19:00 | buy | 266 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
| 526 | 2025.01.22 20:00 | buy | 267 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
| 527 | 2025.01.22 21:00 | buy | 268 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
| 528 | 2025.01.22 22:00 | buy | 269 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 529 | 2025.01.22 23:00 | buy | 270 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.23 00:00 | buy | 271 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
| 531 | 2025.01.23 01:00 | buy | 272 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.23 02:00 | buy | 273 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.23 03:00 | buy | 274 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.23 04:00 | buy | 275 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.23 05:00 | buy | 276 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.23 06:00 | buy | 277 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.23 07:00 | buy | 278 | 0.10 | 1.04118 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.23 08:00 | buy | 279 | 0.10 | 1.04061 | 0.00000 | 0.00000 | ||
| 539 | 2025.01.23 09:00 | buy | 280 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.23 10:00 | buy | 281 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
| 541 | 2025.01.23 11:00 | buy | 282 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
| 542 | 2025.01.23 12:00 | buy | 283 | 0.10 | 1.04126 | 0.00000 | 0.00000 | ||
| 543 | 2025.01.23 13:00 | buy | 284 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.23 14:00 | buy | 285 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 545 | 2025.01.23 15:00 | buy | 286 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.23 16:00 | buy | 287 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
| 547 | 2025.01.23 17:00 | buy | 288 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.23 18:00 | buy | 289 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
| 549 | 2025.01.23 18:44 | close | 289 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 19.50 | 10550.60 |
| 550 | 2025.01.23 18:44 | close | 288 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 7.90 | 10558.50 |
| 551 | 2025.01.23 18:44 | close | 287 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 6.20 | 10564.70 |
| 552 | 2025.01.23 18:44 | close | 286 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.10 | 10577.80 |
| 553 | 2025.01.23 18:44 | close | 285 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.70 | 10591.50 |
| 554 | 2025.01.23 18:44 | close | 284 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 5.70 | 10597.20 |
| 555 | 2025.01.23 18:44 | close | 283 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 5.20 | 10602.40 |
| 556 | 2025.01.23 18:44 | close | 282 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 22.80 | 10625.20 |
| 557 | 2025.01.23 18:44 | close | 281 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 16.70 | 10641.90 |
| 558 | 2025.01.23 18:44 | close | 280 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.60 | 10655.50 |
| 559 | 2025.01.23 18:44 | close | 279 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 11.70 | 10667.20 |
| 560 | 2025.01.23 18:44 | close | 278 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 6.00 | 10673.20 |
| 561 | 2025.01.23 18:44 | close | 277 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 7.80 | 10681.00 |
| 562 | 2025.01.23 18:44 | close | 276 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.10 | 10694.10 |
| 563 | 2025.01.23 18:44 | close | 275 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.30 | 10707.40 |
| 564 | 2025.01.23 18:44 | close | 274 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 6.50 | 10713.90 |
| 565 | 2025.01.23 18:44 | close | 273 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 9.10 | 10723.00 |
| 566 | 2025.01.23 18:44 | close | 272 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 9.20 | 10732.20 |
| 567 | 2025.01.23 18:44 | close | 271 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 8.60 | 10740.80 |
| 568 | 2025.01.23 18:44 | close | 270 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 4.70 | 10745.50 |
| 569 | 2025.01.23 18:44 | close | 269 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -3.30 | 10742.20 |
| 570 | 2025.01.23 18:44 | close | 268 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 0.80 | 10743.00 |
| 571 | 2025.01.23 18:44 | close | 267 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -0.20 | 10742.80 |
| 572 | 2025.01.23 18:44 | close | 266 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -2.70 | 10740.10 |
| 573 | 2025.01.23 18:44 | close | 265 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -7.80 | 10732.30 |
| 574 | 2025.01.23 18:44 | close | 264 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -14.80 | 10717.50 |
| 575 | 2025.01.23 18:44 | close | 263 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -21.30 | 10696.20 |
| 576 | 2025.01.23 18:44 | close | 262 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -25.90 | 10670.30 |
| 577 | 2025.01.23 18:44 | close | 261 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -33.10 | 10637.20 |
| 578 | 2025.01.23 18:44 | close | 260 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -29.70 | 10607.50 |
| 579 | 2025.01.23 19:00 | buy | 290 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
| 580 | 2025.01.23 20:00 | buy | 291 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
| 581 | 2025.01.23 21:00 | buy | 292 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.23 22:00 | buy | 293 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.23 23:00 | buy | 294 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
| 584 | 2025.01.24 00:00 | buy | 295 | 0.10 | 1.04161 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.24 01:00 | buy | 296 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.24 02:00 | buy | 297 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.24 03:00 | buy | 298 | 0.10 | 1.04202 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.24 04:00 | buy | 299 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.24 04:14 | close | 299 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 11.90 | 10619.40 |
| 590 | 2025.01.24 04:14 | close | 298 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 8.50 | 10627.90 |
| 591 | 2025.01.24 04:14 | close | 297 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 11.90 | 10639.80 |
| 592 | 2025.01.24 04:14 | close | 296 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 11.60 | 10651.40 |
| 593 | 2025.01.24 04:14 | close | 295 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 12.60 | 10664.00 |
| 594 | 2025.01.24 04:14 | close | 294 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 10.20 | 10674.20 |
| 595 | 2025.01.24 04:14 | close | 293 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 4.60 | 10678.80 |
| 596 | 2025.01.24 04:14 | close | 292 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 3.80 | 10682.60 |
| 597 | 2025.01.24 04:14 | close | 291 | 0.10 | 1.04287 | 0.00000 | 0.00000 | -7.70 | 10674.90 |
| 598 | 2025.01.24 04:14 | close | 290 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 8.20 | 10683.10 |
| 599 | 2025.01.24 05:00 | buy | 300 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.24 06:00 | buy | 301 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.24 07:00 | buy | 302 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.24 08:00 | buy | 303 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.24 08:38 | close | 303 | 0.10 | 1.04682 | 0.00000 | 0.00000 | 15.80 | 10698.90 |
| 604 | 2025.01.24 08:38 | close | 302 | 0.10 | 1.04682 | 0.00000 | 0.00000 | 19.80 | 10718.70 |
| 605 | 2025.01.24 08:38 | close | 301 | 0.10 | 1.04682 | 0.00000 | 0.00000 | 21.20 | 10739.90 |
| 606 | 2025.01.24 08:38 | close | 300 | 0.10 | 1.04682 | 0.00000 | 0.00000 | 18.50 | 10758.40 |
| 607 | 2025.01.24 09:00 | buy | 304 | 0.10 | 1.04581 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.24 10:00 | buy | 305 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.24 11:00 | buy | 306 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
| 610 | 2025.01.24 11:01 | close | 306 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 2.20 | 10760.60 |
| 611 | 2025.01.24 11:01 | close | 305 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 34.50 | 10795.10 |
| 612 | 2025.01.24 11:01 | close | 304 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 38.60 | 10833.70 |
| 613 | 2025.01.24 12:00 | buy | 307 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.24 13:00 | buy | 308 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
| 615 | 2025.01.24 14:00 | buy | 309 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
| 616 | 2025.01.24 15:00 | buy | 310 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.24 16:00 | buy | 311 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
| 618 | 2025.01.24 17:00 | buy | 312 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.24 17:03 | close | 312 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 4.70 | 10838.40 |
| 620 | 2025.01.24 17:03 | close | 311 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 27.90 | 10866.30 |
| 621 | 2025.01.24 17:03 | close | 310 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 22.80 | 10889.10 |
| 622 | 2025.01.24 17:03 | close | 309 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 10.50 | 10899.60 |
| 623 | 2025.01.24 17:03 | close | 308 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 7.20 | 10906.80 |
| 624 | 2025.01.24 17:03 | close | 307 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 1.90 | 10908.70 |
| 625 | 2025.01.24 18:00 | buy | 313 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
| 626 | 2025.01.24 19:00 | buy | 314 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.24 20:00 | buy | 315 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
| 628 | 2025.01.24 21:00 | buy | 316 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 629 | 2025.01.24 22:00 | buy | 317 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
| 630 | 2025.01.24 23:00 | buy | 318 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.27 00:02 | buy | 319 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
| 632 | 2025.01.27 01:00 | buy | 320 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
| 633 | 2025.01.27 02:00 | buy | 321 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
| 634 | 2025.01.27 03:00 | buy | 322 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.27 04:00 | buy | 323 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.27 05:00 | buy | 324 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
| 637 | 2025.01.27 06:00 | buy | 325 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.27 07:00 | buy | 326 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
| 639 | 2025.01.27 08:00 | buy | 327 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.27 09:00 | buy | 328 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.27 10:00 | buy | 329 | 0.10 | 1.04581 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.27 10:56 | close | 329 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 27.50 | 10936.20 |
| 643 | 2025.01.27 10:56 | close | 328 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 25.50 | 10961.70 |
| 644 | 2025.01.27 10:56 | close | 327 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 21.80 | 10983.50 |
| 645 | 2025.01.27 10:56 | close | 326 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 21.40 | 11004.90 |
| 646 | 2025.01.27 10:56 | close | 325 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 16.20 | 11021.10 |
| 647 | 2025.01.27 10:56 | close | 324 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 18.70 | 11039.80 |
| 648 | 2025.01.27 10:56 | close | 323 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 21.80 | 11061.60 |
| 649 | 2025.01.27 10:56 | close | 322 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 12.00 | 11073.60 |
| 650 | 2025.01.27 10:56 | close | 321 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 17.20 | 11090.80 |
| 651 | 2025.01.27 10:56 | close | 320 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 2.00 | 11092.80 |
| 652 | 2025.01.27 10:56 | close | 319 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 10.10 | 11102.90 |
| 653 | 2025.01.27 10:56 | close | 318 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -10.10 | 11092.80 |
| 654 | 2025.01.27 10:56 | close | 317 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -10.60 | 11082.20 |
| 655 | 2025.01.27 10:56 | close | 316 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -10.40 | 11071.80 |
| 656 | 2025.01.27 10:56 | close | 315 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -26.40 | 11045.40 |
| 657 | 2025.01.27 10:56 | close | 314 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -30.00 | 11015.40 |
| 658 | 2025.01.27 10:56 | close | 313 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -31.50 | 10983.90 |
| 659 | 2025.01.27 11:00 | buy | 330 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.27 12:00 | buy | 331 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
| 661 | 2025.01.27 13:00 | buy | 332 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.27 14:00 | buy | 333 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.27 14:38 | close | 333 | 0.10 | 1.05184 | 0.00000 | 0.00000 | 4.40 | 10988.30 |
| 664 | 2025.01.27 14:38 | close | 332 | 0.10 | 1.05184 | 0.00000 | 0.00000 | 12.00 | 11000.30 |
| 665 | 2025.01.27 14:38 | close | 331 | 0.10 | 1.05184 | 0.00000 | 0.00000 | 28.80 | 11029.10 |
| 666 | 2025.01.27 14:38 | close | 330 | 0.10 | 1.05184 | 0.00000 | 0.00000 | 30.00 | 11059.10 |
| 667 | 2025.01.27 15:00 | buy | 334 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.27 16:00 | buy | 335 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.27 17:00 | buy | 336 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.27 18:00 | buy | 337 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 671 | 2025.01.27 19:00 | buy | 338 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.27 20:00 | buy | 339 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.27 21:00 | buy | 340 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.27 22:00 | buy | 341 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
| 675 | 2025.01.27 23:00 | buy | 342 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.28 00:00 | buy | 343 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
| 677 | 2025.01.28 01:00 | buy | 344 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.28 02:00 | buy | 345 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
| 679 | 2025.01.28 03:00 | buy | 346 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.28 04:00 | buy | 347 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
| 681 | 2025.01.28 05:00 | buy | 348 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.28 09:00 | sell | 349 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 683 | 2025.01.28 10:00 | sell | 350 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
| 684 | 2025.01.28 11:00 | sell | 351 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 685 | 2025.01.28 12:00 | sell | 352 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
| 686 | 2025.01.28 13:00 | sell | 353 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 687 | 2025.01.28 14:00 | sell | 354 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.28 15:00 | sell | 355 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.28 16:00 | sell | 356 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
| 690 | 2025.01.28 17:00 | sell | 357 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.28 18:00 | sell | 358 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.28 19:00 | sell | 359 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.28 20:00 | sell | 360 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
| 694 | 2025.01.28 21:00 | sell | 361 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.28 22:00 | sell | 362 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 696 | 2025.01.28 23:00 | sell | 363 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.29 00:00 | sell | 364 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 698 | 2025.01.29 01:00 | sell | 365 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.29 02:00 | sell | 366 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 700 | 2025.01.29 03:00 | sell | 367 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.29 04:00 | sell | 368 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 702 | 2025.01.29 05:00 | sell | 369 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.29 06:00 | sell | 370 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.29 07:00 | sell | 371 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.29 08:00 | sell | 372 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.29 09:00 | sell | 373 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.29 10:00 | sell | 374 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.29 11:00 | sell | 375 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.29 12:00 | sell | 376 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.29 13:00 | sell | 377 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.29 14:00 | sell | 378 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
| 712 | 2025.01.29 15:00 | sell | 379 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.29 16:00 | sell | 380 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 714 | 2025.01.29 17:00 | sell | 381 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.29 18:00 | sell | 382 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 716 | 2025.01.29 19:00 | sell | 383 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.29 20:00 | sell | 384 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 718 | 2025.01.29 21:00 | sell | 385 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 719 | 2025.01.29 22:00 | sell | 386 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
| 720 | 2025.01.29 23:00 | sell | 387 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
| 721 | 2025.01.30 00:00 | sell | 388 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 722 | 2025.01.30 01:00 | sell | 389 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
| 723 | 2025.01.30 02:00 | sell | 390 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 724 | 2025.01.30 03:00 | sell | 391 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 725 | 2025.01.30 04:00 | sell | 392 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 726 | 2025.01.30 05:00 | sell | 393 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
| 727 | 2025.01.30 06:00 | sell | 394 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 728 | 2025.01.30 07:00 | sell | 395 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 729 | 2025.01.30 08:00 | sell | 396 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.30 09:00 | sell | 397 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
| 731 | 2025.01.30 10:00 | sell | 398 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.30 11:00 | sell | 399 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 733 | 2025.01.30 12:00 | sell | 400 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
| 734 | 2025.01.30 13:00 | sell | 401 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
| 735 | 2025.01.30 13:10 | close | 401 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 5.50 | 11064.60 |
| 736 | 2025.01.30 13:10 | close | 400 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 12.10 | 11076.70 |
| 737 | 2025.01.30 13:10 | close | 399 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 26.50 | 11103.20 |
| 738 | 2025.01.30 13:10 | close | 398 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 28.60 | 11131.80 |
| 739 | 2025.01.30 13:10 | close | 397 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 18.50 | 11150.30 |
| 740 | 2025.01.30 13:10 | close | 396 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 26.50 | 11176.80 |
| 741 | 2025.01.30 13:10 | close | 395 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 23.60 | 11200.40 |
| 742 | 2025.01.30 13:10 | close | 394 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 29.70 | 11230.10 |
| 743 | 2025.01.30 13:10 | close | 393 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 27.60 | 11257.70 |
| 744 | 2025.01.30 13:10 | close | 392 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 24.70 | 11282.40 |
| 745 | 2025.01.30 13:10 | close | 391 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 30.70 | 11313.10 |
| 746 | 2025.01.30 13:10 | close | 390 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 29.30 | 11342.40 |
| 747 | 2025.01.30 13:10 | close | 389 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 25.50 | 11367.90 |
| 748 | 2025.01.30 13:10 | close | 388 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 25.60 | 11393.50 |
| 749 | 2025.01.30 13:10 | close | 387 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 14.90 | 11408.40 |
| 750 | 2025.01.30 13:10 | close | 386 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 21.00 | 11429.40 |
| 751 | 2025.01.30 13:10 | close | 385 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 24.50 | 11453.90 |
| 752 | 2025.01.30 13:10 | close | 384 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 26.00 | 11479.90 |
| 753 | 2025.01.30 13:10 | close | 383 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 20.30 | 11500.20 |
| 754 | 2025.01.30 13:10 | close | 382 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 24.20 | 11524.40 |
| 755 | 2025.01.30 13:10 | close | 381 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 5.90 | 11530.30 |
| 756 | 2025.01.30 13:10 | close | 380 | 0.10 | 1.03948 | 0.00000 | 0.00000 | -7.60 | 11522.70 |
| 757 | 2025.01.30 13:10 | close | 379 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 8.70 | 11531.40 |
| 758 | 2025.01.30 13:10 | close | 378 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 6.10 | 11537.50 |
| 759 | 2025.01.30 13:10 | close | 377 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 8.50 | 11546.00 |
| 760 | 2025.01.30 13:10 | close | 376 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 8.70 | 11554.70 |
| 761 | 2025.01.30 13:10 | close | 375 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 28.90 | 11583.60 |
| 762 | 2025.01.30 13:10 | close | 374 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 20.60 | 11604.20 |
| 763 | 2025.01.30 13:10 | close | 373 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 41.90 | 11646.10 |
| 764 | 2025.01.30 13:10 | close | 372 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 45.00 | 11691.10 |
| 765 | 2025.01.30 13:10 | close | 371 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 43.30 | 11734.40 |
| 766 | 2025.01.30 13:10 | close | 370 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 42.10 | 11776.50 |
| 767 | 2025.01.30 13:10 | close | 369 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 38.50 | 11815.00 |
| 768 | 2025.01.30 13:10 | close | 368 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 31.80 | 11846.80 |
| 769 | 2025.01.30 13:10 | close | 367 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 34.90 | 11881.70 |
| 770 | 2025.01.30 13:10 | close | 366 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 31.80 | 11913.50 |
| 771 | 2025.01.30 13:10 | close | 365 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 33.10 | 11946.60 |
| 772 | 2025.01.30 13:10 | close | 364 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 34.70 | 11981.30 |
| 773 | 2025.01.30 13:10 | close | 363 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 36.20 | 12017.50 |
| 774 | 2025.01.30 13:10 | close | 362 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 39.70 | 12057.20 |
| 775 | 2025.01.30 13:10 | close | 361 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 31.10 | 12088.30 |
| 776 | 2025.01.30 13:10 | close | 360 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 32.70 | 12121.00 |
| 777 | 2025.01.30 13:10 | close | 359 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 30.80 | 12151.80 |
| 778 | 2025.01.30 13:10 | close | 358 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 28.70 | 12180.50 |
| 779 | 2025.01.30 13:10 | close | 357 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 35.90 | 12216.40 |
| 780 | 2025.01.30 13:10 | close | 356 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 29.40 | 12245.80 |
| 781 | 2025.01.30 13:10 | close | 355 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 24.80 | 12270.60 |
| 782 | 2025.01.30 13:10 | close | 354 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 28.10 | 12298.70 |
| 783 | 2025.01.30 13:10 | close | 353 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 29.50 | 12328.20 |
| 784 | 2025.01.30 13:10 | close | 352 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 39.80 | 12368.00 |
| 785 | 2025.01.30 13:10 | close | 351 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 30.00 | 12398.00 |
| 786 | 2025.01.30 13:10 | close | 350 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 38.90 | 12436.90 |
| 787 | 2025.01.30 13:10 | close | 349 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 42.20 | 12479.10 |
| 788 | 2025.01.30 13:10 | close | 348 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -41.20 | 12437.90 |
| 789 | 2025.01.30 13:10 | close | 347 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -45.90 | 12392.00 |
| 790 | 2025.01.30 13:10 | close | 346 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -52.90 | 12339.10 |
| 791 | 2025.01.30 13:10 | close | 345 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -44.70 | 12294.40 |
| 792 | 2025.01.30 13:10 | close | 344 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -96.50 | 12197.90 |
| 793 | 2025.01.30 13:10 | close | 343 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -99.40 | 12098.50 |
| 794 | 2025.01.30 13:10 | close | 342 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -95.70 | 12002.80 |
| 795 | 2025.01.30 13:10 | close | 341 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -100.30 | 11902.50 |
| 796 | 2025.01.30 13:10 | close | 340 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -92.50 | 11810.00 |
| 797 | 2025.01.30 13:10 | close | 339 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -96.30 | 11713.70 |
| 798 | 2025.01.30 13:10 | close | 338 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -98.40 | 11615.30 |
| 799 | 2025.01.30 13:10 | close | 337 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -106.70 | 11508.60 |
| 800 | 2025.01.30 13:10 | close | 336 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -116.60 | 11392.00 |
| 801 | 2025.01.30 13:10 | close | 335 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -127.50 | 11264.50 |
| 802 | 2025.01.30 13:10 | close | 334 | 0.10 | 1.03933 | 0.00000 | 0.00000 | -129.00 | 11135.50 |
| 803 | 2025.01.30 14:00 | sell | 402 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 804 | 2025.01.30 15:00 | sell | 403 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
| 805 | 2025.01.30 16:00 | sell | 404 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 806 | 2025.01.30 17:00 | sell | 405 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 807 | 2025.01.30 18:00 | sell | 406 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 808 | 2025.01.30 19:00 | sell | 407 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 809 | 2025.01.30 20:00 | sell | 408 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.30 21:00 | sell | 409 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 811 | 2025.01.30 22:00 | sell | 410 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.30 22:37 | close | 410 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 14.20 | 11149.70 |
| 813 | 2025.01.30 22:37 | close | 409 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 11.10 | 11160.80 |
| 814 | 2025.01.30 22:37 | close | 408 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 3.30 | 11164.10 |
| 815 | 2025.01.30 22:37 | close | 407 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 5.60 | 11169.70 |
| 816 | 2025.01.30 22:37 | close | 406 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 17.40 | 11187.10 |
| 817 | 2025.01.30 22:37 | close | 405 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 14.20 | 11201.30 |
| 818 | 2025.01.30 22:37 | close | 404 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 42.50 | 11243.80 |
| 819 | 2025.01.30 22:37 | close | 403 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -10.50 | 11233.30 |
| 820 | 2025.01.30 22:37 | close | 402 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -22.20 | 11211.10 |
| 821 | 2025.01.31 00:00 | sell | 411 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 822 | 2025.01.31 01:00 | sell | 412 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 823 | 2025.01.31 02:00 | sell | 413 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
| 824 | 2025.01.31 03:00 | sell | 414 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
| 825 | 2025.01.31 04:00 | sell | 415 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 826 | 2025.01.31 05:00 | sell | 416 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
| 827 | 2025.01.31 06:00 | sell | 417 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
| 828 | 2025.01.31 07:00 | sell | 418 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 829 | 2025.01.31 08:00 | sell | 419 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
| 830 | 2025.01.31 09:00 | sell | 420 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 831 | 2025.01.31 10:00 | sell | 421 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
| 832 | 2025.01.31 10:52 | close | 421 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 20.30 | 11231.40 |
| 833 | 2025.01.31 10:52 | close | 420 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 10.90 | 11242.30 |
| 834 | 2025.01.31 10:52 | close | 419 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 5.20 | 11247.50 |
| 835 | 2025.01.31 10:52 | close | 418 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 3.70 | 11251.20 |
| 836 | 2025.01.31 10:52 | close | 417 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 1.40 | 11252.60 |
| 837 | 2025.01.31 10:52 | close | 416 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 6.00 | 11258.60 |
| 838 | 2025.01.31 10:52 | close | 415 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 4.90 | 11263.50 |
| 839 | 2025.01.31 10:52 | close | 414 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 3.10 | 11266.60 |
| 840 | 2025.01.31 10:52 | close | 413 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 13.20 | 11279.80 |
| 841 | 2025.01.31 10:52 | close | 412 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 3.40 | 11283.20 |
| 842 | 2025.01.31 10:52 | close | 411 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 4.70 | 11287.90 |
| 843 | 2025.01.31 11:00 | sell | 422 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 844 | 2025.01.31 12:00 | sell | 423 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 845 | 2025.01.31 13:00 | sell | 424 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 846 | 2025.01.31 14:00 | sell | 425 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
| 847 | 2025.01.31 15:00 | sell | 426 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 848 | 2025.01.31 16:00 | sell | 427 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
| 849 | 2025.01.31 16:16 | close | 427 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 13.80 | 11301.70 |
| 850 | 2025.01.31 16:16 | close | 426 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 14.10 | 11315.80 |
| 851 | 2025.01.31 16:16 | close | 425 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 7.70 | 11323.50 |
| 852 | 2025.01.31 16:16 | close | 424 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 8.20 | 11331.70 |
| 853 | 2025.01.31 16:16 | close | 423 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 15.20 | 11346.90 |
| 854 | 2025.01.31 16:16 | close | 422 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 16.10 | 11363.00 |
| 855 | 2025.01.31 17:00 | sell | 428 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 856 | 2025.01.31 18:00 | sell | 429 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
| 857 | 2025.01.31 19:00 | sell | 430 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
| 858 | 2025.01.31 20:00 | sell | 431 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 859 | 2025.01.31 20:28 | close | 431 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 42.60 | 11405.60 |
| 860 | 2025.01.31 20:28 | close | 430 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 22.30 | 11427.90 |
| 861 | 2025.01.31 20:28 | close | 429 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 19.20 | 11447.10 |
| 862 | 2025.01.31 20:28 | close | 428 | 0.10 | 1.03769 | 0.00000 | 0.00000 | -8.80 | 11438.30 |
| 863 | 2025.01.31 21:00 | sell | 432 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
| 864 | 2025.01.31 22:00 | sell | 433 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.31 23:00 | sell | 434 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
| 866 | 2025.02.03 00:02 | sell | 435 | 0.10 | 1.02323 | 0.00000 | 0.00000 | ||
| 867 | 2025.02.03 00:02 | close | 435 | 0.10 | 1.02338 | 0.00000 | 0.00000 | -1.50 | 11436.80 |
| 868 | 2025.02.03 00:02 | close | 434 | 0.10 | 1.02338 | 0.00000 | 0.00000 | 139.70 | 11576.50 |
| 869 | 2025.02.03 00:02 | close | 433 | 0.10 | 1.02338 | 0.00000 | 0.00000 | 142.00 | 11718.50 |
| 870 | 2025.02.03 00:02 | close | 432 | 0.10 | 1.02338 | 0.00000 | 0.00000 | 135.40 | 11853.90 |
| 871 | 2025.02.03 01:00 | sell | 436 | 0.10 | 1.02495 | 0.00000 | 0.00000 | ||
| 872 | 2025.02.03 02:00 | sell | 437 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
| 873 | 2025.02.04 01:00 | sell | 438 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
| 874 | 2025.02.04 02:00 | sell | 439 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
| 875 | 2025.02.04 03:00 | sell | 440 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
| 876 | 2025.02.04 04:00 | sell | 441 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 877 | 2025.02.04 05:00 | sell | 442 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.04 06:00 | sell | 443 | 0.10 | 1.03141 | 0.00000 | 0.00000 | ||
| 879 | 2025.02.04 07:00 | sell | 444 | 0.10 | 1.03053 | 0.00000 | 0.00000 | ||
| 880 | 2025.02.04 07:04 | close | 444 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 8.90 | 11862.80 |
| 881 | 2025.02.04 07:04 | close | 443 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 17.70 | 11880.50 |
| 882 | 2025.02.04 07:04 | close | 442 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 25.00 | 11905.50 |
| 883 | 2025.02.04 07:04 | close | 441 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 25.00 | 11930.50 |
| 884 | 2025.02.04 07:04 | close | 440 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 20.80 | 11951.30 |
| 885 | 2025.02.04 07:04 | close | 439 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 30.90 | 11982.20 |
| 886 | 2025.02.04 07:04 | close | 438 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 44.00 | 12026.20 |
| 887 | 2025.02.04 07:04 | close | 437 | 0.10 | 1.02964 | 0.00000 | 0.00000 | -50.10 | 11976.10 |
| 888 | 2025.02.04 07:04 | close | 436 | 0.10 | 1.02964 | 0.00000 | 0.00000 | -46.90 | 11929.20 |
| 889 | 2025.02.04 08:00 | sell | 445 | 0.10 | 1.02925 | 0.00000 | 0.00000 | ||
| 890 | 2025.02.04 09:00 | sell | 446 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 891 | 2025.02.04 10:00 | sell | 447 | 0.10 | 1.03108 | 0.00000 | 0.00000 | ||
| 892 | 2025.02.04 11:00 | sell | 448 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 893 | 2025.02.04 12:00 | sell | 449 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
| 894 | 2025.02.04 13:00 | sell | 450 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
| 895 | 2025.02.04 14:00 | sell | 451 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 896 | 2025.02.04 15:00 | sell | 452 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.04 16:00 | sell | 453 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
| 898 | 2025.02.04 17:00 | sell | 454 | 0.10 | 1.03585 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.04 22:00 | buy | 455 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
| 900 | 2025.02.04 23:00 | buy | 456 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.05 00:00 | buy | 457 | 0.10 | 1.03792 | 0.00000 | 0.00000 | ||
| 902 | 2025.02.05 01:00 | buy | 458 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.05 02:00 | buy | 459 | 0.10 | 1.03725 | 0.00000 | 0.00000 | ||
| 904 | 2025.02.05 03:00 | buy | 460 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.05 04:00 | buy | 461 | 0.10 | 1.03743 | 0.00000 | 0.00000 | ||
| 906 | 2025.02.05 05:00 | buy | 462 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.05 06:00 | buy | 463 | 0.10 | 1.03804 | 0.00000 | 0.00000 | ||
| 908 | 2025.02.05 07:00 | buy | 464 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
| 909 | 2025.02.05 08:00 | buy | 465 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
| 910 | 2025.02.05 09:00 | buy | 466 | 0.10 | 1.03859 | 0.00000 | 0.00000 | ||
| 911 | 2025.02.05 10:00 | buy | 467 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 912 | 2025.02.05 11:00 | buy | 468 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 913 | 2025.02.05 12:00 | buy | 469 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
| 914 | 2025.02.05 13:00 | buy | 470 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
| 915 | 2025.02.05 14:00 | buy | 471 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 916 | 2025.02.05 15:00 | buy | 472 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
| 917 | 2025.02.05 16:00 | buy | 473 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
| 918 | 2025.02.05 17:00 | buy | 474 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 919 | 2025.02.05 18:00 | buy | 475 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
| 920 | 2025.02.05 19:00 | buy | 476 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 921 | 2025.02.05 21:00 | buy | 477 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
| 922 | 2025.02.05 22:00 | buy | 478 | 0.10 | 1.04079 | 0.00000 | 0.00000 | ||
| 923 | 2025.02.05 23:00 | buy | 479 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
| 924 | 2025.02.06 00:00 | buy | 480 | 0.10 | 1.04036 | 0.00000 | 0.00000 | ||
| 925 | 2025.02.06 01:00 | buy | 481 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 926 | 2025.02.06 02:00 | buy | 482 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
| 927 | 2025.02.06 03:00 | buy | 483 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 928 | 2025.02.06 04:00 | buy | 484 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 929 | 2025.02.06 05:00 | buy | 485 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 930 | 2025.02.06 06:00 | buy | 486 | 0.10 | 1.03929 | 0.00000 | 0.00000 | ||
| 931 | 2025.02.06 07:00 | buy | 487 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
| 932 | 2025.02.06 08:00 | buy | 488 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 933 | 2025.02.06 09:00 | buy | 489 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
| 934 | 2025.02.06 10:00 | buy | 490 | 0.10 | 1.03809 | 0.00000 | 0.00000 | ||
| 935 | 2025.02.06 11:00 | buy | 491 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
| 936 | 2025.02.06 12:00 | buy | 492 | 0.10 | 1.03603 | 0.00000 | 0.00000 | ||
| 937 | 2025.02.06 13:00 | buy | 493 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
| 938 | 2025.02.06 14:00 | buy | 494 | 0.10 | 1.03631 | 0.00000 | 0.00000 | ||
| 939 | 2025.02.06 15:00 | buy | 495 | 0.10 | 1.03628 | 0.00000 | 0.00000 | ||
| 940 | 2025.02.06 16:00 | buy | 496 | 0.10 | 1.03612 | 0.00000 | 0.00000 | ||
| 941 | 2025.02.06 17:00 | buy | 497 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
| 942 | 2025.02.06 18:00 | buy | 498 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
| 943 | 2025.02.06 19:00 | buy | 499 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
| 944 | 2025.02.06 20:00 | buy | 500 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
| 945 | 2025.02.06 21:00 | buy | 501 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 946 | 2025.02.06 22:00 | buy | 502 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
| 947 | 2025.02.06 23:00 | buy | 503 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
| 948 | 2025.02.07 00:00 | buy | 504 | 0.10 | 1.03839 | 0.00000 | 0.00000 | ||
| 949 | 2025.02.07 01:00 | buy | 505 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
| 950 | 2025.02.07 02:00 | buy | 506 | 0.10 | 1.03861 | 0.00000 | 0.00000 | ||
| 951 | 2025.02.07 03:00 | buy | 507 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
| 952 | 2025.02.07 04:00 | buy | 508 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
| 953 | 2025.02.07 05:00 | buy | 509 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 954 | 2025.02.07 06:00 | buy | 510 | 0.10 | 1.03807 | 0.00000 | 0.00000 | ||
| 955 | 2025.02.07 07:00 | buy | 511 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 956 | 2025.02.07 08:00 | buy | 512 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
| 957 | 2025.02.07 09:00 | buy | 513 | 0.10 | 1.03770 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.07 10:00 | buy | 514 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
| 959 | 2025.02.07 11:00 | buy | 515 | 0.10 | 1.03987 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.07 12:00 | buy | 516 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
| 961 | 2025.02.07 13:00 | buy | 517 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.07 14:00 | buy | 518 | 0.10 | 1.03833 | 0.00000 | 0.00000 | ||
| 963 | 2025.02.07 15:30 | close | 518 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 19.10 | 11948.30 |
| 964 | 2025.02.07 15:30 | close | 517 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.00 | 11968.30 |
| 965 | 2025.02.07 15:30 | close | 516 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 10.50 | 11978.80 |
| 966 | 2025.02.07 15:30 | close | 515 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 3.70 | 11982.50 |
| 967 | 2025.02.07 15:30 | close | 514 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.30 | 11994.80 |
| 968 | 2025.02.07 15:30 | close | 513 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 25.40 | 12020.20 |
| 969 | 2025.02.07 15:30 | close | 512 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 26.40 | 12046.60 |
| 970 | 2025.02.07 15:30 | close | 511 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.30 | 12066.90 |
| 971 | 2025.02.07 15:30 | close | 510 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 21.70 | 12088.60 |
| 972 | 2025.02.07 15:30 | close | 509 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.20 | 12105.80 |
| 973 | 2025.02.07 15:30 | close | 508 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.60 | 12123.40 |
| 974 | 2025.02.07 15:30 | close | 507 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.80 | 12147.20 |
| 975 | 2025.02.07 15:30 | close | 506 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.30 | 12163.50 |
| 976 | 2025.02.07 15:30 | close | 505 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 18.80 | 12182.30 |
| 977 | 2025.02.07 15:30 | close | 504 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 18.50 | 12200.80 |
| 978 | 2025.02.07 15:30 | close | 503 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.40 | 12213.20 |
| 979 | 2025.02.07 15:30 | close | 502 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.60 | 12229.80 |
| 980 | 2025.02.07 15:30 | close | 501 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.10 | 12241.90 |
| 981 | 2025.02.07 15:30 | close | 500 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 21.90 | 12263.80 |
| 982 | 2025.02.07 15:30 | close | 499 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 34.50 | 12298.30 |
| 983 | 2025.02.07 15:30 | close | 498 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 32.10 | 12330.40 |
| 984 | 2025.02.07 15:30 | close | 497 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.20 | 12369.60 |
| 985 | 2025.02.07 15:30 | close | 496 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 41.20 | 12410.80 |
| 986 | 2025.02.07 15:30 | close | 495 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.60 | 12450.40 |
| 987 | 2025.02.07 15:30 | close | 494 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.30 | 12489.70 |
| 988 | 2025.02.07 15:30 | close | 493 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.00 | 12528.70 |
| 989 | 2025.02.07 15:30 | close | 492 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 42.10 | 12570.80 |
| 990 | 2025.02.07 15:30 | close | 491 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 36.40 | 12607.20 |
| 991 | 2025.02.07 15:30 | close | 490 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 21.50 | 12628.70 |
| 992 | 2025.02.07 15:30 | close | 489 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 11.30 | 12640.00 |
| 993 | 2025.02.07 15:30 | close | 488 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 15.00 | 12655.00 |
| 994 | 2025.02.07 15:30 | close | 487 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 14.50 | 12669.50 |
| 995 | 2025.02.07 15:30 | close | 486 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 9.50 | 12679.00 |
| 996 | 2025.02.07 15:30 | close | 485 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 6.50 | 12685.50 |
| 997 | 2025.02.07 15:30 | close | 484 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.10 | 12684.40 |
| 998 | 2025.02.07 15:30 | close | 483 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 3.90 | 12688.30 |
| 999 | 2025.02.07 15:30 | close | 482 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 2.80 | 12691.10 |
| 1000 | 2025.02.07 15:30 | close | 481 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.80 | 12689.30 |
| 1001 | 2025.02.07 15:30 | close | 480 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.20 | 12688.10 |
| 1002 | 2025.02.07 15:30 | close | 479 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -3.40 | 12684.70 |
| 1003 | 2025.02.07 15:30 | close | 478 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -5.50 | 12679.20 |
| 1004 | 2025.02.07 15:30 | close | 477 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -14.10 | 12665.10 |
| 1005 | 2025.02.07 15:30 | close | 476 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -16.60 | 12648.50 |
| 1006 | 2025.02.07 15:30 | close | 475 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -20.70 | 12627.80 |
| 1007 | 2025.02.07 15:30 | close | 474 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -21.10 | 12606.70 |
| 1008 | 2025.02.07 15:30 | close | 473 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -6.30 | 12600.40 |
| 1009 | 2025.02.07 15:30 | close | 472 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -17.60 | 12582.80 |
| 1010 | 2025.02.07 15:30 | close | 471 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -13.20 | 12569.60 |
| 1011 | 2025.02.07 15:30 | close | 470 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -23.70 | 12545.90 |
| 1012 | 2025.02.07 15:30 | close | 469 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -2.50 | 12543.40 |
| 1013 | 2025.02.07 15:30 | close | 468 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -2.40 | 12541.00 |
| 1014 | 2025.02.07 15:30 | close | 467 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.30 | 12539.70 |
| 1015 | 2025.02.07 15:30 | close | 466 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.50 | 12556.20 |
| 1016 | 2025.02.07 15:30 | close | 465 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.90 | 12580.10 |
| 1017 | 2025.02.07 15:30 | close | 464 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.80 | 12602.90 |
| 1018 | 2025.02.07 15:30 | close | 463 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.00 | 12624.90 |
| 1019 | 2025.02.07 15:30 | close | 462 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.10 | 12642.00 |
| 1020 | 2025.02.07 15:30 | close | 461 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 28.10 | 12670.10 |
| 1021 | 2025.02.07 15:30 | close | 460 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.80 | 12692.90 |
| 1022 | 2025.02.07 15:30 | close | 459 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 29.90 | 12722.80 |
| 1023 | 2025.02.07 15:30 | close | 458 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.90 | 12746.70 |
| 1024 | 2025.02.07 15:30 | close | 457 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.20 | 12769.90 |
| 1025 | 2025.02.07 15:30 | close | 456 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.00 | 12785.90 |
| 1026 | 2025.02.07 15:30 | close | 455 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 19.60 | 12805.50 |
| 1027 | 2025.02.07 15:30 | close | 454 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -45.40 | 12760.10 |
| 1028 | 2025.02.07 15:30 | close | 453 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -63.90 | 12696.20 |
| 1029 | 2025.02.07 15:30 | close | 452 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -79.30 | 12616.90 |
| 1030 | 2025.02.07 15:30 | close | 451 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -82.30 | 12534.60 |
| 1031 | 2025.02.07 15:30 | close | 450 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -69.30 | 12465.30 |
| 1032 | 2025.02.07 15:30 | close | 449 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -65.90 | 12399.40 |
| 1033 | 2025.02.07 15:30 | close | 448 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -70.10 | 12329.30 |
| 1034 | 2025.02.07 15:30 | close | 447 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -93.10 | 12236.20 |
| 1035 | 2025.02.07 15:30 | close | 446 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -97.80 | 12138.40 |
| 1036 | 2025.02.07 15:30 | close | 445 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -111.40 | 12027.00 |
| 1037 | 2025.02.07 21:00 | sell | 519 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.07 22:00 | sell | 520 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.07 23:00 | sell | 521 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.10 00:00 | sell | 522 | 0.10 | 1.02850 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.10 00:00 | close | 522 | 0.10 | 1.02865 | 0.00000 | 0.00000 | -1.50 | 12025.50 |
| 1042 | 2025.02.10 00:00 | close | 521 | 0.10 | 1.02865 | 0.00000 | 0.00000 | 40.80 | 12066.30 |
| 1043 | 2025.02.10 00:00 | close | 520 | 0.10 | 1.02865 | 0.00000 | 0.00000 | 45.50 | 12111.80 |
| 1044 | 2025.02.10 00:00 | close | 519 | 0.10 | 1.02865 | 0.00000 | 0.00000 | 38.10 | 12149.90 |
| 1045 | 2025.02.10 01:00 | sell | 523 | 0.10 | 1.02902 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.10 02:00 | sell | 524 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.10 03:00 | sell | 525 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.10 04:00 | sell | 526 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.10 05:00 | sell | 527 | 0.10 | 1.02991 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.10 06:00 | sell | 528 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.10 07:00 | sell | 529 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 1052 | 2025.02.10 08:00 | sell | 530 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.10 09:00 | sell | 531 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 1054 | 2025.02.10 10:00 | sell | 532 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.10 11:00 | sell | 533 | 0.10 | 1.03217 | 0.00000 | 0.00000 | ||
| 1056 | 2025.02.10 12:00 | sell | 534 | 0.10 | 1.03263 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.10 13:00 | sell | 535 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 1058 | 2025.02.10 14:00 | sell | 536 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
| 1059 | 2025.02.10 15:00 | sell | 537 | 0.10 | 1.03131 | 0.00000 | 0.00000 | ||
| 1060 | 2025.02.10 16:00 | sell | 538 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
| 1061 | 2025.02.10 16:23 | close | 538 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 12.40 | 12162.30 |
| 1062 | 2025.02.10 16:23 | close | 537 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 4.60 | 12166.90 |
| 1063 | 2025.02.10 16:23 | close | 536 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 11.50 | 12178.40 |
| 1064 | 2025.02.10 16:23 | close | 535 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 21.10 | 12199.50 |
| 1065 | 2025.02.10 16:23 | close | 534 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 17.80 | 12217.30 |
| 1066 | 2025.02.10 16:23 | close | 533 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 13.20 | 12230.50 |
| 1067 | 2025.02.10 16:23 | close | 532 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 3.90 | 12234.40 |
| 1068 | 2025.02.10 16:23 | close | 531 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 9.80 | 12244.20 |
| 1069 | 2025.02.10 16:23 | close | 530 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 7.10 | 12251.30 |
| 1070 | 2025.02.10 16:23 | close | 529 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 4.20 | 12255.50 |
| 1071 | 2025.02.10 16:23 | close | 528 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 2.50 | 12258.00 |
| 1072 | 2025.02.10 16:23 | close | 527 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -9.40 | 12248.60 |
| 1073 | 2025.02.10 16:23 | close | 526 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -6.10 | 12242.50 |
| 1074 | 2025.02.10 16:23 | close | 525 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 1.10 | 12243.60 |
| 1075 | 2025.02.10 16:23 | close | 524 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 0.60 | 12244.20 |
| 1076 | 2025.02.10 16:23 | close | 523 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -18.30 | 12225.90 |
| 1077 | 2025.02.10 17:00 | sell | 539 | 0.10 | 1.03108 | 0.00000 | 0.00000 | ||
| 1078 | 2025.02.10 18:00 | sell | 540 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
| 1079 | 2025.02.10 19:00 | sell | 541 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
| 1080 | 2025.02.10 20:00 | sell | 542 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.10 21:00 | sell | 543 | 0.10 | 1.03065 | 0.00000 | 0.00000 | ||
| 1082 | 2025.02.10 22:00 | sell | 544 | 0.10 | 1.03062 | 0.00000 | 0.00000 | ||
| 1083 | 2025.02.10 23:00 | sell | 545 | 0.10 | 1.03063 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.11 00:00 | sell | 546 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.11 01:00 | sell | 547 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.11 01:26 | close | 547 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 4.10 | 12230.00 |
| 1087 | 2025.02.11 01:26 | close | 546 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.00 | 12236.00 |
| 1088 | 2025.02.11 01:26 | close | 545 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.20 | 12242.20 |
| 1089 | 2025.02.11 01:26 | close | 544 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.10 | 12248.30 |
| 1090 | 2025.02.11 01:26 | close | 543 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.40 | 12254.70 |
| 1091 | 2025.02.11 01:26 | close | 542 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 11.80 | 12266.50 |
| 1092 | 2025.02.11 01:26 | close | 541 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 10.90 | 12277.40 |
| 1093 | 2025.02.11 01:26 | close | 540 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 14.40 | 12291.80 |
| 1094 | 2025.02.11 01:26 | close | 539 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 10.70 | 12302.50 |
| 1095 | 2025.02.11 02:00 | sell | 548 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
| 1096 | 2025.02.11 03:00 | sell | 549 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.11 04:00 | sell | 550 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 1098 | 2025.02.11 05:00 | sell | 551 | 0.10 | 1.02924 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.11 06:00 | sell | 552 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.11 07:00 | sell | 553 | 0.10 | 1.03037 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.11 08:00 | sell | 554 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.11 09:00 | sell | 555 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.11 10:00 | sell | 556 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.11 11:00 | sell | 557 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.11 12:00 | sell | 558 | 0.10 | 1.03174 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.11 13:00 | sell | 559 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.11 14:00 | sell | 560 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.11 15:00 | sell | 561 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.11 16:00 | sell | 562 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.11 17:00 | sell | 563 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.11 18:00 | sell | 564 | 0.10 | 1.03392 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.11 19:00 | sell | 565 | 0.10 | 1.03452 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.11 20:00 | sell | 566 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.12 02:00 | buy | 567 | 0.10 | 1.03641 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.12 03:00 | buy | 568 | 0.10 | 1.03584 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.12 04:00 | buy | 569 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.12 05:00 | buy | 570 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.12 06:00 | buy | 571 | 0.10 | 1.03629 | 0.00000 | 0.00000 | ||
| 1119 | 2025.02.12 07:00 | buy | 572 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.12 08:00 | buy | 573 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.12 09:00 | buy | 574 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.12 10:00 | buy | 575 | 0.10 | 1.03765 | 0.00000 | 0.00000 | ||
| 1123 | 2025.02.12 11:00 | buy | 576 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.12 12:00 | buy | 577 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
| 1125 | 2025.02.12 13:00 | buy | 578 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.12 14:00 | buy | 579 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
| 1127 | 2025.02.12 15:00 | buy | 580 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.12 16:00 | buy | 581 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.12 17:00 | buy | 582 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.12 18:00 | buy | 583 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.12 19:00 | buy | 584 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.12 20:00 | buy | 585 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.12 21:00 | buy | 586 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.12 22:00 | buy | 587 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
| 1135 | 2025.02.12 23:00 | buy | 588 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.13 00:00 | buy | 589 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
| 1137 | 2025.02.13 01:00 | buy | 590 | 0.10 | 1.03834 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.13 02:00 | buy | 591 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 1139 | 2025.02.13 03:00 | buy | 592 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.13 04:00 | buy | 593 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 1141 | 2025.02.13 05:00 | buy | 594 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.13 06:00 | buy | 595 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 1143 | 2025.02.13 07:00 | buy | 596 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.13 08:00 | buy | 597 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.13 09:00 | buy | 598 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.13 10:00 | buy | 599 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.13 11:00 | buy | 600 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.13 15:00 | buy | 601 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.13 16:00 | buy | 602 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.13 17:00 | buy | 603 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.13 18:00 | buy | 604 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.13 19:00 | buy | 605 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.13 20:00 | buy | 606 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.13 21:00 | buy | 607 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.13 22:00 | buy | 608 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
| 1156 | 2025.02.13 22:24 | close | 608 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 20.80 | 12323.30 |
| 1157 | 2025.02.13 22:24 | close | 607 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 48.60 | 12371.90 |
| 1158 | 2025.02.13 22:24 | close | 606 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 32.40 | 12404.30 |
| 1159 | 2025.02.13 22:24 | close | 605 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 30.10 | 12434.40 |
| 1160 | 2025.02.13 22:24 | close | 604 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 24.50 | 12458.90 |
| 1161 | 2025.02.13 22:24 | close | 603 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 58.20 | 12517.10 |
| 1162 | 2025.02.13 22:24 | close | 602 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 65.00 | 12582.10 |
| 1163 | 2025.02.13 22:24 | close | 601 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 68.00 | 12650.10 |
| 1164 | 2025.02.13 22:24 | close | 600 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 44.30 | 12694.40 |
| 1165 | 2025.02.13 22:24 | close | 599 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 32.20 | 12726.60 |
| 1166 | 2025.02.13 22:24 | close | 598 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 27.00 | 12753.60 |
| 1167 | 2025.02.13 22:24 | close | 597 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 23.00 | 12776.60 |
| 1168 | 2025.02.13 22:24 | close | 596 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 23.30 | 12799.90 |
| 1169 | 2025.02.13 22:24 | close | 595 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 38.70 | 12838.60 |
| 1170 | 2025.02.13 22:24 | close | 594 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 53.70 | 12892.30 |
| 1171 | 2025.02.13 22:24 | close | 593 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 58.10 | 12950.40 |
| 1172 | 2025.02.13 22:24 | close | 592 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 68.30 | 13018.70 |
| 1173 | 2025.02.13 22:24 | close | 591 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 65.40 | 13084.10 |
| 1174 | 2025.02.13 22:24 | close | 590 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 75.40 | 13159.50 |
| 1175 | 2025.02.13 22:24 | close | 589 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 76.00 | 13235.50 |
| 1176 | 2025.02.13 22:24 | close | 588 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 66.00 | 13301.50 |
| 1177 | 2025.02.13 22:24 | close | 587 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 66.80 | 13368.30 |
| 1178 | 2025.02.13 22:24 | close | 586 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 68.50 | 13436.80 |
| 1179 | 2025.02.13 22:24 | close | 585 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 31.70 | 13468.50 |
| 1180 | 2025.02.13 22:24 | close | 584 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 66.70 | 13535.20 |
| 1181 | 2025.02.13 22:24 | close | 583 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 83.40 | 13618.60 |
| 1182 | 2025.02.13 22:24 | close | 582 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 107.60 | 13726.20 |
| 1183 | 2025.02.13 22:24 | close | 581 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 124.60 | 13850.80 |
| 1184 | 2025.02.13 22:24 | close | 580 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 84.90 | 13935.70 |
| 1185 | 2025.02.13 22:24 | close | 579 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 82.60 | 14018.30 |
| 1186 | 2025.02.13 22:24 | close | 578 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 82.40 | 14100.70 |
| 1187 | 2025.02.13 22:24 | close | 577 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 84.30 | 14185.00 |
| 1188 | 2025.02.13 22:24 | close | 576 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 86.80 | 14271.80 |
| 1189 | 2025.02.13 22:24 | close | 575 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 82.30 | 14354.10 |
| 1190 | 2025.02.13 22:24 | close | 574 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 98.90 | 14453.00 |
| 1191 | 2025.02.13 22:24 | close | 573 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 99.20 | 14552.20 |
| 1192 | 2025.02.13 22:24 | close | 572 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 101.60 | 14653.80 |
| 1193 | 2025.02.13 22:24 | close | 571 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 95.90 | 14749.70 |
| 1194 | 2025.02.13 22:24 | close | 570 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 95.40 | 14845.10 |
| 1195 | 2025.02.13 22:24 | close | 569 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 97.20 | 14942.30 |
| 1196 | 2025.02.13 22:24 | close | 568 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 100.40 | 15042.70 |
| 1197 | 2025.02.13 22:24 | close | 567 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 94.70 | 15137.40 |
| 1198 | 2025.02.13 22:24 | close | 566 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -115.40 | 15022.00 |
| 1199 | 2025.02.13 22:24 | close | 565 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -115.10 | 14906.90 |
| 1200 | 2025.02.13 22:24 | close | 564 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -121.10 | 14785.80 |
| 1201 | 2025.02.13 22:24 | close | 563 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -128.40 | 14657.40 |
| 1202 | 2025.02.13 22:24 | close | 562 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -138.40 | 14519.00 |
| 1203 | 2025.02.13 22:24 | close | 561 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -138.70 | 14380.30 |
| 1204 | 2025.02.13 22:24 | close | 560 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -138.90 | 14241.40 |
| 1205 | 2025.02.13 22:24 | close | 559 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -144.70 | 14096.70 |
| 1206 | 2025.02.13 22:24 | close | 558 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -142.90 | 13953.80 |
| 1207 | 2025.02.13 22:24 | close | 557 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -142.60 | 13811.20 |
| 1208 | 2025.02.13 22:24 | close | 556 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -157.60 | 13653.60 |
| 1209 | 2025.02.13 22:24 | close | 555 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -155.70 | 13497.90 |
| 1210 | 2025.02.13 22:24 | close | 554 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -156.20 | 13341.70 |
| 1211 | 2025.02.13 22:24 | close | 553 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -156.60 | 13185.10 |
| 1212 | 2025.02.13 22:24 | close | 552 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -162.60 | 13022.50 |
| 1213 | 2025.02.13 22:24 | close | 551 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -167.90 | 12854.60 |
| 1214 | 2025.02.13 22:24 | close | 550 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -158.80 | 12695.80 |
| 1215 | 2025.02.13 22:24 | close | 549 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -156.30 | 12539.50 |
| 1216 | 2025.02.13 22:24 | close | 548 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -160.30 | 12379.20 |
| 1217 | 2025.02.13 23:00 | buy | 609 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.14 00:00 | buy | 610 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
| 1219 | 2025.02.14 01:00 | buy | 611 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.14 15:30 | close | 611 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 22.80 | 12402.00 |
| 1221 | 2025.02.14 15:30 | close | 610 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 25.20 | 12427.20 |
| 1222 | 2025.02.14 15:30 | close | 609 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 27.30 | 12454.50 |
| 1223 | 2025.02.17 05:00 | buy | 612 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.17 06:00 | buy | 613 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
| 1225 | 2025.02.17 07:00 | buy | 614 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.17 08:00 | buy | 615 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
| 1227 | 2025.02.17 09:00 | buy | 616 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.17 10:00 | buy | 617 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1229 | 2025.02.17 11:00 | buy | 618 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.17 12:00 | buy | 619 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
| 1231 | 2025.02.17 13:00 | buy | 620 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.17 14:00 | buy | 621 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.17 15:00 | buy | 622 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.17 16:00 | buy | 623 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.17 17:00 | buy | 624 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.17 18:00 | buy | 625 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
| 1237 | 2025.02.17 19:00 | buy | 626 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.17 20:00 | buy | 627 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
| 1239 | 2025.02.17 21:00 | buy | 628 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.17 22:00 | buy | 629 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
| 1241 | 2025.02.17 23:00 | buy | 630 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.18 00:00 | buy | 631 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
| 1243 | 2025.02.18 01:00 | buy | 632 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
| 1244 | 2025.02.18 02:00 | buy | 633 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 1245 | 2025.02.18 03:00 | buy | 634 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.18 04:00 | buy | 635 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
| 1247 | 2025.02.18 05:00 | buy | 636 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.18 06:00 | buy | 637 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
| 1249 | 2025.02.18 07:00 | buy | 638 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.18 08:00 | buy | 639 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
| 1251 | 2025.02.18 09:00 | buy | 640 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.18 22:00 | sell | 641 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 1253 | 2025.02.18 23:00 | sell | 642 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.19 00:00 | sell | 643 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
| 1255 | 2025.02.19 01:00 | sell | 644 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.19 02:00 | sell | 645 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
| 1257 | 2025.02.19 03:00 | sell | 646 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.19 04:00 | sell | 647 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
| 1259 | 2025.02.19 05:00 | sell | 648 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.19 06:00 | sell | 649 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.19 07:00 | sell | 650 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.19 08:00 | sell | 651 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
| 1263 | 2025.02.19 09:00 | sell | 652 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.19 10:00 | sell | 653 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.19 11:00 | sell | 654 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.19 12:00 | sell | 655 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 1267 | 2025.02.19 13:00 | sell | 656 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.19 14:00 | sell | 657 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 1269 | 2025.02.19 15:00 | sell | 658 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.19 16:00 | sell | 659 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 1271 | 2025.02.19 17:00 | sell | 660 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.19 18:00 | sell | 661 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 1273 | 2025.02.19 19:00 | sell | 662 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.19 20:00 | sell | 663 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
| 1275 | 2025.02.19 21:00 | sell | 664 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.19 22:00 | sell | 665 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
| 1277 | 2025.02.19 23:00 | sell | 666 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.20 00:00 | sell | 667 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.20 01:00 | sell | 668 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.20 02:00 | sell | 669 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.20 03:00 | sell | 670 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.20 04:00 | sell | 671 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.20 05:00 | sell | 672 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1284 | 2025.02.20 06:00 | sell | 673 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
| 1285 | 2025.02.20 07:00 | sell | 674 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.20 08:00 | sell | 675 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 1287 | 2025.02.20 09:00 | sell | 676 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.20 10:00 | sell | 677 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
| 1289 | 2025.02.20 11:00 | sell | 678 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.20 12:00 | sell | 679 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 1291 | 2025.02.20 13:00 | sell | 680 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.20 14:00 | sell | 681 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
| 1293 | 2025.02.20 15:00 | sell | 682 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.20 16:00 | sell | 683 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
| 1295 | 2025.02.20 17:00 | sell | 684 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.20 18:00 | sell | 685 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
| 1297 | 2025.02.20 22:00 | buy | 686 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.20 23:00 | buy | 687 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
| 1299 | 2025.02.21 00:00 | buy | 688 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.21 01:00 | buy | 689 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
| 1301 | 2025.02.21 02:00 | buy | 690 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.21 03:00 | buy | 691 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.21 04:00 | buy | 692 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.21 05:00 | buy | 693 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
| 1305 | 2025.02.21 06:00 | buy | 694 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.21 07:00 | buy | 695 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 1307 | 2025.02.21 08:00 | buy | 696 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.21 09:00 | buy | 697 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.21 10:00 | buy | 698 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.21 11:00 | buy | 699 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
| 1311 | 2025.02.21 12:00 | buy | 700 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.21 13:00 | buy | 701 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
| 1313 | 2025.02.21 14:00 | buy | 702 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.21 15:00 | buy | 703 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.21 16:00 | buy | 704 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.21 17:00 | buy | 705 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.21 18:00 | buy | 706 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.21 19:00 | buy | 707 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.21 20:00 | buy | 708 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.21 21:00 | buy | 709 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.24 03:00 | buy | 710 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.24 04:00 | buy | 711 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.24 05:00 | buy | 712 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.24 06:00 | buy | 713 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.24 07:00 | buy | 714 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.24 08:00 | buy | 715 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
| 1327 | 2025.02.24 09:00 | buy | 716 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.24 10:00 | buy | 717 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.24 11:00 | buy | 718 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.24 12:00 | buy | 719 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
| 1331 | 2025.02.24 13:00 | buy | 720 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.24 14:00 | buy | 721 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
| 1333 | 2025.02.24 15:00 | buy | 722 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.24 16:00 | buy | 723 | 0.10 | 1.04678 | 0.00000 | 0.00000 | ||
| 1335 | 2025.02.24 17:00 | buy | 724 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.25 18:00 | buy | 725 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
| 1337 | 2025.02.25 19:00 | buy | 726 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.25 20:00 | buy | 727 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 1339 | 2025.02.25 21:00 | buy | 728 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.25 22:00 | buy | 729 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.25 23:00 | buy | 730 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.26 00:00 | buy | 731 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
| 1343 | 2025.02.26 01:00 | buy | 732 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.26 02:00 | buy | 733 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
| 1345 | 2025.02.26 03:00 | buy | 734 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.26 04:00 | buy | 735 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 1347 | 2025.02.26 05:00 | buy | 736 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.26 06:00 | buy | 737 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
| 1349 | 2025.02.26 07:00 | buy | 738 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.26 08:00 | buy | 739 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
| 1351 | 2025.02.26 09:00 | buy | 740 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.26 10:00 | buy | 741 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
| 1353 | 2025.02.26 11:00 | buy | 742 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.26 12:00 | buy | 743 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
| 1355 | 2025.02.27 09:00 | sell | 744 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.27 10:00 | sell | 745 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 1357 | 2025.02.27 11:00 | sell | 746 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.27 12:00 | sell | 747 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1359 | 2025.02.27 13:00 | sell | 748 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
| 1360 | 2025.02.27 14:00 | sell | 749 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 1361 | 2025.02.27 17:00 | sell | 750 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 1362 | 2025.02.27 18:00 | sell | 751 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.27 19:00 | sell | 752 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 1364 | 2025.02.27 20:00 | sell | 753 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.27 21:00 | sell | 754 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.27 22:00 | sell | 755 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.27 23:00 | sell | 756 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 1368 | 2025.02.28 00:00 | sell | 757 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.28 01:00 | sell | 758 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.28 02:00 | sell | 759 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.28 03:00 | sell | 760 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
| 1372 | 2025.02.28 04:00 | sell | 761 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.28 05:00 | sell | 762 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 1374 | 2025.02.28 06:00 | sell | 763 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.28 12:00 | sell | 764 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 1376 | 2025.02.28 13:00 | sell | 765 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.28 14:00 | sell | 766 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 1378 | 2025.02.28 15:00 | sell | 767 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1379 | 2025.02.28 16:00 | sell | 768 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1380 | 2025.02.28 17:00 | sell | 769 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
| 1381 | 2025.02.28 18:00 | sell | 770 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 1382 | 2025.02.28 19:00 | sell | 771 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
| 1383 | 2025.02.28 20:00 | sell | 772 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
| 1384 | 2025.02.28 21:00 | sell | 773 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 1385 | 2025.02.28 22:00 | sell | 774 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
| 1386 | 2025.02.28 23:00 | sell | 775 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
| 1387 | 2025.03.03 00:00 | sell | 776 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
| 1388 | 2025.03.03 01:00 | sell | 777 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
| 1389 | 2025.03.03 02:00 | sell | 778 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
| 1390 | 2025.03.03 03:00 | sell | 779 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
| 1391 | 2025.03.03 04:00 | sell | 780 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 1392 | 2025.03.03 05:00 | sell | 781 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 1393 | 2025.03.03 06:00 | sell | 782 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 1394 | 2025.03.03 07:00 | sell | 783 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
| 1395 | 2025.03.03 08:00 | sell | 784 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 1396 | 2025.03.03 09:00 | sell | 785 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 1397 | 2025.03.03 10:00 | sell | 786 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 1398 | 2025.03.03 11:00 | sell | 787 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 1399 | 2025.03.03 12:00 | sell | 788 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 1400 | 2025.03.03 13:00 | sell | 789 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
| 1401 | 2025.03.03 14:00 | sell | 790 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
| 1402 | 2025.03.03 15:00 | sell | 791 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 1403 | 2025.03.03 16:00 | sell | 792 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 1404 | 2025.03.03 19:00 | buy | 793 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
| 1405 | 2025.03.03 20:00 | buy | 794 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
| 1406 | 2025.03.03 21:00 | buy | 795 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 1407 | 2025.03.03 22:00 | buy | 796 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 1408 | 2025.03.03 23:00 | buy | 797 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
| 1409 | 2025.03.04 00:00 | buy | 798 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 1410 | 2025.03.04 01:00 | buy | 799 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
| 1411 | 2025.03.04 02:00 | buy | 800 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
| 1412 | 2025.03.04 03:00 | buy | 801 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 1413 | 2025.03.04 04:00 | buy | 802 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
| 1414 | 2025.03.04 05:00 | buy | 803 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 1415 | 2025.03.04 06:00 | buy | 804 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
| 1416 | 2025.03.04 07:00 | buy | 805 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
| 1417 | 2025.03.04 08:00 | buy | 806 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
| 1418 | 2025.03.04 09:00 | buy | 807 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
| 1419 | 2025.03.04 10:00 | buy | 808 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
| 1420 | 2025.03.04 11:00 | buy | 809 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 1421 | 2025.03.04 12:00 | buy | 810 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
| 1422 | 2025.03.04 13:00 | buy | 811 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
| 1423 | 2025.03.04 14:00 | buy | 812 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 1424 | 2025.03.04 15:00 | buy | 813 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
| 1425 | 2025.03.04 16:00 | buy | 814 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
| 1426 | 2025.03.05 03:30 | close | 814 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95559.20 | 108013.70 |
| 1427 | 2025.03.05 03:30 | close | 813 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95544.80 | 203558.50 |
| 1428 | 2025.03.05 03:30 | close | 812 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95553.70 | 299112.20 |
| 1429 | 2025.03.05 03:30 | close | 811 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95586.60 | 394698.80 |
| 1430 | 2025.03.05 03:30 | close | 810 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95586.20 | 490285.00 |
| 1431 | 2025.03.05 03:30 | close | 809 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95579.30 | 585864.30 |
| 1432 | 2025.03.05 03:30 | close | 808 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95605.00 | 681469.30 |
| 1433 | 2025.03.05 03:30 | close | 807 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95612.10 | 777081.40 |
| 1434 | 2025.03.05 03:30 | close | 806 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95614.60 | 872696.00 |
| 1435 | 2025.03.05 03:30 | close | 805 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95620.00 | 968316.00 |
| 1436 | 2025.03.05 03:30 | close | 804 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95620.80 | 1063936.80 |
| 1437 | 2025.03.05 03:30 | close | 803 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95617.10 | 1159553.90 |
| 1438 | 2025.03.05 03:30 | close | 802 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95609.80 | 1255163.70 |
| 1439 | 2025.03.05 03:30 | close | 801 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95609.90 | 1350773.60 |
| 1440 | 2025.03.05 03:30 | close | 800 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95612.60 | 1446386.20 |
| 1441 | 2025.03.05 03:30 | close | 799 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95610.60 | 1541996.80 |
| 1442 | 2025.03.05 03:30 | close | 798 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.40 | 1637608.20 |
| 1443 | 2025.03.05 03:30 | close | 797 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.00 | 1733224.20 |
| 1444 | 2025.03.05 03:30 | close | 796 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95625.40 | 1828849.60 |
| 1445 | 2025.03.05 03:30 | close | 795 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.00 | 1924460.60 |
| 1446 | 2025.03.05 03:30 | close | 794 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95607.80 | 2020068.40 |
| 1447 | 2025.03.05 03:30 | close | 793 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95601.90 | 2115670.30 |
| 1448 | 2025.03.05 03:30 | close | 792 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95629.10 | 2020041.20 |
| 1449 | 2025.03.05 03:30 | close | 791 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95630.70 | 1924410.50 |
| 1450 | 2025.03.05 03:30 | close | 790 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95648.50 | 1828762.00 |
| 1451 | 2025.03.05 03:30 | close | 789 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95658.90 | 1733103.10 |
| 1452 | 2025.03.05 03:30 | close | 788 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95673.90 | 1637429.20 |
| 1453 | 2025.03.05 03:30 | close | 787 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95700.00 | 1541729.20 |
| 1454 | 2025.03.05 03:30 | close | 786 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95695.50 | 1446033.70 |
| 1455 | 2025.03.05 03:30 | close | 785 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95692.70 | 1350341.00 |
| 1456 | 2025.03.05 03:30 | close | 784 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95686.70 | 1254654.30 |
| 1457 | 2025.03.05 03:30 | close | 783 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95683.40 | 1158970.90 |
| 1458 | 2025.03.05 03:30 | close | 782 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95684.10 | 1063286.80 |
| 1459 | 2025.03.05 03:30 | close | 781 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95681.20 | 967605.60 |
| 1460 | 2025.03.05 03:30 | close | 780 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95681.50 | 871924.10 |
| 1461 | 2025.03.05 03:30 | close | 779 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95691.60 | 776232.50 |
| 1462 | 2025.03.05 03:30 | close | 778 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95689.00 | 680543.50 |
| 1463 | 2025.03.05 03:30 | close | 777 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95698.00 | 584845.50 |
| 1464 | 2025.03.05 03:30 | close | 776 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95698.80 | 489146.70 |
| 1465 | 2025.03.05 03:30 | close | 775 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95726.30 | 393420.40 |
| 1466 | 2025.03.05 03:30 | close | 774 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95733.30 | 297687.10 |
| 1467 | 2025.03.05 03:30 | close | 773 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95737.50 | 201949.60 |
| 1468 | 2025.03.05 03:30 | close | 772 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95704.50 | 106245.10 |
| 1469 | 2025.03.05 03:30 | close | 771 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95699.30 | 10545.80 |
| 1470 | 2025.03.05 03:30 | close | 770 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95700.80 | -85155.00 |
| 1471 | 2025.03.05 03:30 | close | 769 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95691.10 | -180846.10 |
| 1472 | 2025.03.05 03:30 | close | 768 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95694.10 | -276540.20 |
| 1473 | 2025.03.05 03:30 | close | 767 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95694.10 | -372234.30 |
| 1474 | 2025.03.05 03:30 | close | 766 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95702.40 | -467936.70 |
| 1475 | 2025.03.05 03:30 | close | 765 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95701.70 | -563638.40 |
| 1476 | 2025.03.05 03:30 | close | 764 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95705.80 | -659344.20 |
| 1477 | 2025.03.05 03:30 | close | 763 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95712.70 | -755056.90 |
| 1478 | 2025.03.05 03:30 | close | 762 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95718.70 | -850775.60 |
| 1479 | 2025.03.05 03:30 | close | 761 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95716.10 | -946491.70 |
| 1480 | 2025.03.05 03:30 | close | 760 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95698.50 | -1042190.20 |
| 1481 | 2025.03.05 03:30 | close | 759 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95707.30 | -1137897.50 |
| 1482 | 2025.03.05 03:30 | close | 758 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95706.90 | -1233604.40 |
| 1483 | 2025.03.05 03:30 | close | 757 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95703.20 | -1329307.60 |
| 1484 | 2025.03.05 03:30 | close | 756 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95695.80 | -1425003.40 |
| 1485 | 2025.03.05 03:30 | close | 755 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95696.50 | -1520699.90 |
| 1486 | 2025.03.05 03:30 | close | 754 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95683.80 | -1616383.70 |
| 1487 | 2025.03.05 03:30 | close | 753 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95693.80 | -1712077.50 |
| 1488 | 2025.03.05 03:30 | close | 752 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95687.40 | -1807764.90 |
| 1489 | 2025.03.05 03:30 | close | 751 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95685.90 | -1903450.80 |
| 1490 | 2025.03.05 03:30 | close | 750 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95681.20 | -1999132.00 |
| 1491 | 2025.03.05 03:30 | close | 749 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95625.20 | -2094757.20 |
| 1492 | 2025.03.05 03:30 | close | 748 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95619.20 | -2190376.40 |
| 1493 | 2025.03.05 03:30 | close | 747 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95617.00 | -2285993.40 |
| 1494 | 2025.03.05 03:30 | close | 746 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95622.60 | -2381616.00 |
| 1495 | 2025.03.05 03:30 | close | 745 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95625.80 | -2477241.80 |
| 1496 | 2025.03.05 03:30 | close | 744 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95629.40 | -2572871.20 |
| 1497 | 2025.03.05 03:30 | close | 743 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95600.90 | -2477270.30 |
| 1498 | 2025.03.05 03:30 | close | 742 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.40 | -2381674.90 |
| 1499 | 2025.03.05 03:30 | close | 741 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95604.30 | -2286070.60 |
| 1500 | 2025.03.05 03:30 | close | 740 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95603.60 | -2190467.00 |
| 1501 | 2025.03.05 03:30 | close | 739 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95606.50 | -2094860.50 |
| 1502 | 2025.03.05 03:30 | close | 738 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95600.80 | -1999259.70 |
| 1503 | 2025.03.05 03:30 | close | 737 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95593.70 | -1903666.00 |
| 1504 | 2025.03.05 03:30 | close | 736 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95591.70 | -1808074.30 |
| 1505 | 2025.03.05 03:30 | close | 735 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95582.80 | -1712491.50 |
| 1506 | 2025.03.05 03:30 | close | 734 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95575.30 | -1616916.20 |
| 1507 | 2025.03.05 03:30 | close | 733 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95577.70 | -1521338.50 |
| 1508 | 2025.03.05 03:30 | close | 732 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95585.40 | -1425753.10 |
| 1509 | 2025.03.05 03:30 | close | 731 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95585.50 | -1330167.60 |
| 1510 | 2025.03.05 03:30 | close | 730 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95581.70 | -1234585.90 |
| 1511 | 2025.03.05 03:30 | close | 729 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95587.40 | -1138998.50 |
| 1512 | 2025.03.05 03:30 | close | 728 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95589.80 | -1043408.70 |
| 1513 | 2025.03.05 03:30 | close | 727 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.80 | -947812.90 |
| 1514 | 2025.03.05 03:30 | close | 726 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95600.40 | -852212.50 |
| 1515 | 2025.03.05 03:30 | close | 725 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95599.50 | -756613.00 |
| 1516 | 2025.03.05 03:30 | close | 724 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95637.50 | -660975.50 |
| 1517 | 2025.03.05 03:30 | close | 723 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95631.20 | -565344.30 |
| 1518 | 2025.03.05 03:30 | close | 722 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95629.00 | -469715.30 |
| 1519 | 2025.03.05 03:30 | close | 721 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95629.50 | -374085.80 |
| 1520 | 2025.03.05 03:30 | close | 720 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95617.90 | -278467.90 |
| 1521 | 2025.03.05 03:30 | close | 719 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95626.40 | -182841.50 |
| 1522 | 2025.03.05 03:30 | close | 718 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.20 | -87223.30 |
| 1523 | 2025.03.05 03:30 | close | 717 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95606.90 | 8383.60 |
| 1524 | 2025.03.05 03:30 | close | 716 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95589.20 | 103972.80 |
| 1525 | 2025.03.05 03:30 | close | 715 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95581.70 | 199554.50 |
| 1526 | 2025.03.05 03:30 | close | 714 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95582.50 | 295137.00 |
| 1527 | 2025.03.05 03:30 | close | 713 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95578.70 | 390715.70 |
| 1528 | 2025.03.05 03:30 | close | 712 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95575.30 | 486291.00 |
| 1529 | 2025.03.05 03:30 | close | 711 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95580.00 | 581871.00 |
| 1530 | 2025.03.05 03:30 | close | 710 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95593.70 | 677464.70 |
| 1531 | 2025.03.05 03:30 | close | 709 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95638.30 | 773103.00 |
| 1532 | 2025.03.05 03:30 | close | 708 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95635.10 | 868738.10 |
| 1533 | 2025.03.05 03:30 | close | 707 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95643.40 | 964381.50 |
| 1534 | 2025.03.05 03:30 | close | 706 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95644.00 | 1060025.50 |
| 1535 | 2025.03.05 03:30 | close | 705 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.80 | 1155642.30 |
| 1536 | 2025.03.05 03:30 | close | 704 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95622.80 | 1251265.10 |
| 1537 | 2025.03.05 03:30 | close | 703 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95636.20 | 1346901.30 |
| 1538 | 2025.03.05 03:30 | close | 702 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95628.80 | 1442530.10 |
| 1539 | 2025.03.05 03:30 | close | 701 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95633.00 | 1538163.10 |
| 1540 | 2025.03.05 03:30 | close | 700 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95628.80 | 1633791.90 |
| 1541 | 2025.03.05 03:30 | close | 699 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95621.30 | 1729413.20 |
| 1542 | 2025.03.05 03:30 | close | 698 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95605.90 | 1825019.10 |
| 1543 | 2025.03.05 03:30 | close | 697 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95609.20 | 1920628.30 |
| 1544 | 2025.03.05 03:30 | close | 696 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95605.10 | 2016233.40 |
| 1545 | 2025.03.05 03:30 | close | 695 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95599.00 | 2111832.40 |
| 1546 | 2025.03.05 03:30 | close | 694 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.50 | 2207427.90 |
| 1547 | 2025.03.05 03:30 | close | 693 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.40 | 2303023.30 |
| 1548 | 2025.03.05 03:30 | close | 692 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.30 | 2398634.60 |
| 1549 | 2025.03.05 03:30 | close | 691 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95607.90 | 2494242.50 |
| 1550 | 2025.03.05 03:30 | close | 690 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95597.70 | 2589840.20 |
| 1551 | 2025.03.05 03:30 | close | 689 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95601.50 | 2685441.70 |
| 1552 | 2025.03.05 03:30 | close | 688 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95597.00 | 2781038.70 |
| 1553 | 2025.03.05 03:30 | close | 687 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.30 | 2876634.00 |
| 1554 | 2025.03.05 03:30 | close | 686 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95596.50 | 2972230.50 |
| 1555 | 2025.03.05 03:30 | close | 685 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95627.10 | 2876603.40 |
| 1556 | 2025.03.05 03:30 | close | 684 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95654.40 | 2780949.00 |
| 1557 | 2025.03.05 03:30 | close | 683 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95652.90 | 2685296.10 |
| 1558 | 2025.03.05 03:30 | close | 682 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95665.40 | 2589630.70 |
| 1559 | 2025.03.05 03:30 | close | 681 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95662.70 | 2493968.00 |
| 1560 | 2025.03.05 03:30 | close | 680 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95658.70 | 2398309.30 |
| 1561 | 2025.03.05 03:30 | close | 679 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95664.00 | 2302645.30 |
| 1562 | 2025.03.05 03:30 | close | 678 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95667.60 | 2206977.70 |
| 1563 | 2025.03.05 03:30 | close | 677 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95669.40 | 2111308.30 |
| 1564 | 2025.03.05 03:30 | close | 676 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95675.90 | 2015632.40 |
| 1565 | 2025.03.05 03:30 | close | 675 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95673.50 | 1919958.90 |
| 1566 | 2025.03.05 03:30 | close | 674 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95670.80 | 1824288.10 |
| 1567 | 2025.03.05 03:30 | close | 673 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95669.90 | 1728618.20 |
| 1568 | 2025.03.05 03:30 | close | 672 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95665.40 | 1632952.80 |
| 1569 | 2025.03.05 03:30 | close | 671 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95679.90 | 1537272.90 |
| 1570 | 2025.03.05 03:30 | close | 670 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95671.70 | 1441601.20 |
| 1571 | 2025.03.05 03:30 | close | 669 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95680.40 | 1345920.80 |
| 1572 | 2025.03.05 03:30 | close | 668 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95676.90 | 1250243.90 |
| 1573 | 2025.03.05 03:30 | close | 667 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95678.70 | 1154565.20 |
| 1574 | 2025.03.05 03:30 | close | 666 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95676.00 | 1058889.20 |
| 1575 | 2025.03.05 03:30 | close | 665 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95675.40 | 963213.80 |
| 1576 | 2025.03.05 03:30 | close | 664 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95681.50 | 867532.30 |
| 1577 | 2025.03.05 03:30 | close | 663 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95691.20 | 771841.10 |
| 1578 | 2025.03.05 03:30 | close | 662 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95696.40 | 676144.70 |
| 1579 | 2025.03.05 03:30 | close | 661 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95677.00 | 580467.70 |
| 1580 | 2025.03.05 03:30 | close | 660 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95666.90 | 484800.80 |
| 1581 | 2025.03.05 03:30 | close | 659 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95667.20 | 389133.60 |
| 1582 | 2025.03.05 03:30 | close | 658 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95672.80 | 293460.80 |
| 1583 | 2025.03.05 03:30 | close | 657 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95676.50 | 197784.30 |
| 1584 | 2025.03.05 03:30 | close | 656 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95677.00 | 102107.30 |
| 1585 | 2025.03.05 03:30 | close | 655 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95672.00 | 6435.30 |
| 1586 | 2025.03.05 03:30 | close | 654 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95660.60 | -89225.30 |
| 1587 | 2025.03.05 03:30 | close | 653 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95649.70 | -184875.00 |
| 1588 | 2025.03.05 03:30 | close | 652 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95645.90 | -280520.90 |
| 1589 | 2025.03.05 03:30 | close | 651 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95644.80 | -376165.70 |
| 1590 | 2025.03.05 03:30 | close | 650 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95648.60 | -471814.30 |
| 1591 | 2025.03.05 03:30 | close | 649 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95649.60 | -567463.90 |
| 1592 | 2025.03.05 03:30 | close | 648 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95649.20 | -663113.10 |
| 1593 | 2025.03.05 03:30 | close | 647 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95654.60 | -758767.70 |
| 1594 | 2025.03.05 03:30 | close | 646 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95655.40 | -854423.10 |
| 1595 | 2025.03.05 03:30 | close | 645 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95652.90 | -950076.00 |
| 1596 | 2025.03.05 03:30 | close | 644 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95650.20 | -1045726.20 |
| 1597 | 2025.03.05 03:30 | close | 643 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95655.40 | -1141381.60 |
| 1598 | 2025.03.05 03:30 | close | 642 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95653.40 | -1237035.00 |
| 1599 | 2025.03.05 03:30 | close | 641 | 0.10 | 10.61005 | 0.00000 | 0.00000 | -95655.90 | -1332690.90 |
| 1600 | 2025.03.05 03:30 | close | 640 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95636.80 | -1237054.10 |
| 1601 | 2025.03.05 03:30 | close | 639 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95642.90 | -1141411.20 |
| 1602 | 2025.03.05 03:30 | close | 638 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95641.00 | -1045770.20 |
| 1603 | 2025.03.05 03:30 | close | 637 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95635.00 | -950135.20 |
| 1604 | 2025.03.05 03:30 | close | 636 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95630.50 | -854504.70 |
| 1605 | 2025.03.05 03:30 | close | 635 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95631.90 | -758872.80 |
| 1606 | 2025.03.05 03:30 | close | 634 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95622.90 | -663249.90 |
| 1607 | 2025.03.05 03:30 | close | 633 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95613.20 | -567636.70 |
| 1608 | 2025.03.05 03:30 | close | 632 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.30 | -472018.40 |
| 1609 | 2025.03.05 03:30 | close | 631 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95614.20 | -376404.20 |
| 1610 | 2025.03.05 03:30 | close | 630 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95614.40 | -280789.80 |
| 1611 | 2025.03.05 03:30 | close | 629 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.50 | -185173.30 |
| 1612 | 2025.03.05 03:30 | close | 628 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95615.90 | -89557.40 |
| 1613 | 2025.03.05 03:30 | close | 627 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95615.40 | 6058.00 |
| 1614 | 2025.03.05 03:30 | close | 626 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95619.30 | 101677.30 |
| 1615 | 2025.03.05 03:30 | close | 625 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.40 | 197295.70 |
| 1616 | 2025.03.05 03:30 | close | 624 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95619.50 | 292915.20 |
| 1617 | 2025.03.05 03:30 | close | 623 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95623.90 | 388539.10 |
| 1618 | 2025.03.05 03:30 | close | 622 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95625.90 | 484165.00 |
| 1619 | 2025.03.05 03:30 | close | 621 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.20 | 579781.20 |
| 1620 | 2025.03.05 03:30 | close | 620 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95609.20 | 675390.40 |
| 1621 | 2025.03.05 03:30 | close | 619 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95623.90 | 771014.30 |
| 1622 | 2025.03.05 03:30 | close | 618 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95623.80 | 866638.10 |
| 1623 | 2025.03.05 03:30 | close | 617 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95615.50 | 962253.60 |
| 1624 | 2025.03.05 03:30 | close | 616 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95606.20 | 1057859.80 |
| 1625 | 2025.03.05 03:30 | close | 615 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95608.20 | 1153468.00 |
| 1626 | 2025.03.05 03:30 | close | 614 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95602.40 | 1249070.40 |
| 1627 | 2025.03.05 03:30 | close | 613 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95603.50 | 1344673.90 |
| 1628 | 2025.03.05 03:30 | close | 612 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95596.80 | 1440270.70 |
| 1629 | 2025.03.10 10:00 | buy | 815 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 1630 | 2025.03.10 11:00 | buy | 816 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 1631 | 2025.03.10 12:00 | buy | 817 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
| 1632 | 2025.03.10 12:46 | close | 817 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 38.30 | 1440309.00 |
| 1633 | 2025.03.10 12:46 | close | 816 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 25.90 | 1440334.90 |
| 1634 | 2025.03.10 12:46 | close | 815 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 10.90 | 1440345.80 |
| 1635 | 2025.03.10 13:00 | buy | 818 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 1636 | 2025.03.10 14:00 | buy | 819 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 1637 | 2025.03.10 15:00 | buy | 820 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1638 | 2025.03.10 16:00 | buy | 821 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 1639 | 2025.03.10 17:00 | buy | 822 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 1640 | 2025.03.10 18:00 | buy | 823 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 1641 | 2025.03.10 19:00 | buy | 824 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
| 1642 | 2025.03.10 20:00 | buy | 825 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
| 1643 | 2025.03.10 21:00 | buy | 826 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 1644 | 2025.03.10 22:00 | buy | 827 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 1645 | 2025.03.10 23:00 | buy | 828 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
| 1646 | 2025.03.11 00:00 | buy | 829 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 1647 | 2025.03.11 01:00 | buy | 830 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 1648 | 2025.03.11 02:00 | buy | 831 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 1649 | 2025.03.11 03:00 | buy | 832 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 1650 | 2025.03.11 03:06 | close | 832 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 4.90 | 1440350.70 |
| 1651 | 2025.03.11 03:06 | close | 831 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 9.60 | 1440360.30 |
| 1652 | 2025.03.11 03:06 | close | 830 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 9.60 | 1440369.90 |
| 1653 | 2025.03.11 03:06 | close | 829 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 10.90 | 1440380.80 |
| 1654 | 2025.03.11 03:06 | close | 828 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 12.30 | 1440393.10 |
| 1655 | 2025.03.11 03:06 | close | 827 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 14.60 | 1440407.70 |
| 1656 | 2025.03.11 03:06 | close | 826 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 14.30 | 1440422.00 |
| 1657 | 2025.03.11 03:06 | close | 825 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 14.00 | 1440436.00 |
| 1658 | 2025.03.11 03:06 | close | 824 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 7.10 | 1440443.10 |
| 1659 | 2025.03.11 03:06 | close | 823 | 0.10 | 1.08452 | 0.00000 | 0.00000 | -1.00 | 1440442.10 |
| 1660 | 2025.03.11 03:06 | close | 822 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 9.20 | 1440451.30 |
| 1661 | 2025.03.11 03:06 | close | 821 | 0.10 | 1.08452 | 0.00000 | 0.00000 | 0.20 | 1440451.50 |
| 1662 | 2025.03.11 03:06 | close | 820 | 0.10 | 1.08452 | 0.00000 | 0.00000 | -6.50 | 1440445.00 |
| 1663 | 2025.03.11 03:06 | close | 819 | 0.10 | 1.08452 | 0.00000 | 0.00000 | -16.80 | 1440428.20 |
| 1664 | 2025.03.11 03:06 | close | 818 | 0.10 | 1.08452 | 0.00000 | 0.00000 | -6.90 | 1440421.30 |
| 1665 | 2025.03.11 04:00 | buy | 833 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 1666 | 2025.03.11 05:00 | buy | 834 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 1667 | 2025.03.11 06:00 | buy | 835 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 1668 | 2025.03.11 07:00 | buy | 836 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
| 1669 | 2025.03.11 08:00 | buy | 837 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 1670 | 2025.03.11 09:00 | buy | 838 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 1671 | 2025.03.11 09:21 | close | 838 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 26.40 | 1440447.70 |
| 1672 | 2025.03.11 09:21 | close | 837 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 10.30 | 1440458.00 |
| 1673 | 2025.03.11 09:21 | close | 836 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 10.40 | 1440468.40 |
| 1674 | 2025.03.11 09:21 | close | 835 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 8.60 | 1440477.00 |
| 1675 | 2025.03.11 09:21 | close | 834 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 6.70 | 1440483.70 |
| 1676 | 2025.03.11 09:21 | close | 833 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 13.00 | 1440496.70 |
| 1677 | 2025.03.11 10:00 | buy | 839 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 1678 | 2025.03.11 11:00 | buy | 840 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 1679 | 2025.03.11 11:48 | close | 840 | 0.10 | 1.09120 | 0.00000 | 0.00000 | 20.40 | 1440517.10 |
| 1680 | 2025.03.11 11:48 | close | 839 | 0.10 | 1.09120 | 0.00000 | 0.00000 | 54.60 | 1440571.70 |
| 1681 | 2025.03.11 12:00 | buy | 841 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 1682 | 2025.03.11 13:00 | buy | 842 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1683 | 2025.03.11 14:00 | buy | 843 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 1684 | 2025.03.11 15:00 | buy | 844 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
| 1685 | 2025.03.11 16:00 | buy | 845 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 1686 | 2025.03.11 16:33 | close | 845 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 4.80 | 1440576.50 |
| 1687 | 2025.03.11 16:33 | close | 844 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 18.10 | 1440594.60 |
| 1688 | 2025.03.11 16:33 | close | 843 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 32.20 | 1440626.80 |
| 1689 | 2025.03.11 16:33 | close | 842 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 14.50 | 1440641.30 |
| 1690 | 2025.03.11 16:33 | close | 841 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 5.70 | 1440647.00 |
| 1691 | 2025.03.11 17:00 | buy | 846 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
| 1692 | 2025.03.11 18:00 | buy | 847 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
| 1693 | 2025.03.11 19:00 | buy | 848 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 1694 | 2025.03.11 20:00 | buy | 849 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 1695 | 2025.03.11 21:00 | buy | 850 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 1696 | 2025.03.11 21:11 | close | 850 | 0.10 | 1.09412 | 0.00000 | 0.00000 | 6.00 | 1440653.00 |
| 1697 | 2025.03.11 21:11 | close | 849 | 0.10 | 1.09412 | 0.00000 | 0.00000 | 15.20 | 1440668.20 |
| 1698 | 2025.03.11 21:11 | close | 848 | 0.10 | 1.09412 | 0.00000 | 0.00000 | 13.00 | 1440681.20 |
| 1699 | 2025.03.11 21:11 | close | 847 | 0.10 | 1.09412 | 0.00000 | 0.00000 | 21.00 | 1440702.20 |
| 1700 | 2025.03.11 21:11 | close | 846 | 0.10 | 1.09412 | 0.00000 | 0.00000 | 20.20 | 1440722.40 |
| 1701 | 2025.03.12 02:00 | buy | 851 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 1702 | 2025.03.12 03:00 | buy | 852 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 1703 | 2025.03.12 04:00 | buy | 853 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 1704 | 2025.03.12 05:00 | buy | 854 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 1705 | 2025.03.12 06:00 | buy | 855 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
| 1706 | 2025.03.12 07:00 | buy | 856 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 1707 | 2025.03.12 08:00 | buy | 857 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
| 1708 | 2025.03.12 09:00 | buy | 858 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 1709 | 2025.03.12 10:00 | buy | 859 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 1710 | 2025.03.12 11:00 | buy | 860 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
| 1711 | 2025.03.12 11:37 | close | 860 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 10.20 | 1440732.60 |
| 1712 | 2025.03.12 11:37 | close | 859 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 19.60 | 1440752.20 |
| 1713 | 2025.03.12 11:37 | close | 858 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 8.30 | 1440760.50 |
| 1714 | 2025.03.12 11:37 | close | 857 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 12.80 | 1440773.30 |
| 1715 | 2025.03.12 11:37 | close | 856 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 14.30 | 1440787.60 |
| 1716 | 2025.03.12 11:37 | close | 855 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 8.00 | 1440795.60 |
| 1717 | 2025.03.12 11:37 | close | 854 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 5.20 | 1440800.80 |
| 1718 | 2025.03.12 11:37 | close | 853 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 3.00 | 1440803.80 |
| 1719 | 2025.03.12 11:37 | close | 852 | 0.10 | 1.09127 | 0.00000 | 0.00000 | -2.20 | 1440801.60 |
| 1720 | 2025.03.12 11:37 | close | 851 | 0.10 | 1.09127 | 0.00000 | 0.00000 | -3.80 | 1440797.80 |
| 1721 | 2025.03.12 12:00 | buy | 861 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 1722 | 2025.03.12 13:00 | buy | 862 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 1723 | 2025.03.12 14:00 | buy | 863 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
| 1724 | 2025.03.12 15:00 | buy | 864 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 1725 | 2025.03.12 16:00 | buy | 865 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
| 1726 | 2025.03.12 17:00 | buy | 866 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 1727 | 2025.03.12 18:00 | buy | 867 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
| 1728 | 2025.03.12 18:00 | close | 867 | 0.10 | 1.09140 | 0.00000 | 0.00000 | 0.20 | 1440798.00 |
| 1729 | 2025.03.12 18:00 | close | 866 | 0.10 | 1.09140 | 0.00000 | 0.00000 | 30.80 | 1440828.80 |
| 1730 | 2025.03.12 18:00 | close | 865 | 0.10 | 1.09140 | 0.00000 | 0.00000 | 35.00 | 1440863.80 |
| 1731 | 2025.03.12 18:00 | close | 864 | 0.10 | 1.09140 | 0.00000 | 0.00000 | 12.20 | 1440876.00 |
| 1732 | 2025.03.12 18:00 | close | 863 | 0.10 | 1.09140 | 0.00000 | 0.00000 | 6.80 | 1440882.80 |
| 1733 | 2025.03.12 18:00 | close | 862 | 0.10 | 1.09140 | 0.00000 | 0.00000 | -1.50 | 1440881.30 |
| 1734 | 2025.03.12 18:00 | close | 861 | 0.10 | 1.09140 | 0.00000 | 0.00000 | -8.50 | 1440872.80 |
| 1735 | 2025.03.12 19:00 | buy | 868 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
| 1736 | 2025.03.12 20:00 | buy | 869 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 1737 | 2025.03.12 21:00 | buy | 870 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 1738 | 2025.03.12 22:00 | buy | 871 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
| 1739 | 2025.03.12 23:00 | buy | 872 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 1740 | 2025.03.13 00:00 | buy | 873 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
| 1741 | 2025.03.13 01:00 | buy | 874 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
| 1742 | 2025.03.13 02:00 | buy | 875 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 1743 | 2025.03.13 03:00 | buy | 876 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 1744 | 2025.03.13 04:00 | buy | 877 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 1745 | 2025.03.13 05:00 | buy | 878 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 1746 | 2025.03.13 06:00 | buy | 879 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 1747 | 2025.03.13 07:00 | buy | 880 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 1748 | 2025.03.13 08:00 | buy | 881 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 1749 | 2025.03.13 09:00 | buy | 882 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
| 1750 | 2025.03.13 10:00 | buy | 883 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 1751 | 2025.03.13 11:00 | buy | 884 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 1752 | 2025.03.13 17:00 | sell | 885 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
| 1753 | 2025.03.13 18:00 | sell | 886 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 1754 | 2025.03.13 19:00 | sell | 887 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 1755 | 2025.03.13 20:00 | sell | 888 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
| 1756 | 2025.03.13 21:00 | sell | 889 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 1757 | 2025.03.13 22:00 | sell | 890 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 1758 | 2025.03.13 23:00 | sell | 891 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 1759 | 2025.03.14 00:00 | sell | 892 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 1760 | 2025.03.14 01:00 | sell | 893 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1761 | 2025.03.14 02:00 | sell | 894 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 1762 | 2025.03.14 03:00 | sell | 895 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
| 1763 | 2025.03.14 04:00 | sell | 896 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 1764 | 2025.03.14 05:00 | sell | 897 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 1765 | 2025.03.14 06:00 | sell | 898 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 1766 | 2025.03.14 07:00 | sell | 899 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
| 1767 | 2025.03.14 08:00 | sell | 900 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 1768 | 2025.03.14 09:00 | sell | 901 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
| 1769 | 2025.03.14 10:00 | sell | 902 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 1770 | 2025.03.14 11:00 | sell | 903 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
| 1771 | 2025.03.14 12:00 | sell | 904 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 1772 | 2025.03.14 13:00 | sell | 905 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 1773 | 2025.03.14 14:00 | sell | 906 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 1774 | 2025.03.14 15:00 | sell | 907 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 1775 | 2025.03.14 16:00 | sell | 908 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 1776 | 2025.03.14 17:00 | sell | 909 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 1777 | 2025.03.17 17:00 | buy | 910 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 1778 | 2025.03.17 18:00 | buy | 911 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 1779 | 2025.03.17 19:00 | buy | 912 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
| 1780 | 2025.03.17 20:00 | buy | 913 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 1781 | 2025.03.17 21:00 | buy | 914 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 1782 | 2025.03.17 22:00 | buy | 915 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 1783 | 2025.03.17 23:00 | buy | 916 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
| 1784 | 2025.03.18 00:00 | buy | 917 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 1785 | 2025.03.18 01:00 | buy | 918 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 1786 | 2025.03.18 02:00 | buy | 919 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 1787 | 2025.03.18 03:00 | buy | 920 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
| 1788 | 2025.03.18 04:00 | buy | 921 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
| 1789 | 2025.03.18 05:00 | buy | 922 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
| 1790 | 2025.03.18 06:00 | buy | 923 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 1791 | 2025.03.18 07:00 | buy | 924 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1792 | 2025.03.18 08:00 | buy | 925 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 1793 | 2025.03.18 09:00 | buy | 926 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
| 1794 | 2025.03.18 10:00 | buy | 927 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
| 1795 | 2025.03.18 11:00 | buy | 928 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
| 1796 | 2025.03.18 12:00 | buy | 929 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
| 1797 | 2025.03.18 13:00 | buy | 930 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
| 1798 | 2025.03.18 14:00 | buy | 931 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 1799 | 2025.03.18 15:00 | buy | 932 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
| 1800 | 2025.03.18 16:00 | buy | 933 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
| 1801 | 2025.03.18 17:00 | buy | 934 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 1802 | 2025.03.18 18:00 | buy | 935 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 1803 | 2025.03.18 19:00 | buy | 936 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 1804 | 2025.03.18 20:00 | buy | 937 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
| 1805 | 2025.03.18 21:00 | buy | 938 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 1806 | 2025.03.18 22:00 | buy | 939 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 1807 | 2025.03.18 23:00 | buy | 940 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
| 1808 | 2025.03.19 00:00 | buy | 941 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
| 1809 | 2025.03.19 01:00 | buy | 942 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 1810 | 2025.03.19 02:00 | buy | 943 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
| 1811 | 2025.03.19 03:00 | buy | 944 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 1812 | 2025.03.19 04:00 | buy | 945 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
| 1813 | 2025.03.19 05:00 | buy | 946 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
| 1814 | 2025.03.19 06:00 | buy | 947 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
| 1815 | 2025.03.19 07:00 | buy | 948 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 1816 | 2025.03.19 08:00 | buy | 949 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
| 1817 | 2025.03.19 09:00 | buy | 950 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
| 1818 | 2025.03.19 10:00 | buy | 951 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
| 1819 | 2025.03.19 11:00 | buy | 952 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
| 1820 | 2025.03.19 12:00 | buy | 953 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 1821 | 2025.03.19 13:00 | buy | 954 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 1822 | 2025.03.19 14:00 | buy | 955 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 1823 | 2025.03.19 15:00 | buy | 956 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1824 | 2025.03.19 22:00 | sell | 957 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 1825 | 2025.03.19 23:00 | sell | 958 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
| 1826 | 2025.03.20 00:00 | sell | 959 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 1827 | 2025.03.20 01:00 | sell | 960 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
| 1828 | 2025.03.20 02:00 | sell | 961 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 1829 | 2025.03.20 13:00 | sell | 962 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1830 | 2025.03.20 14:00 | sell | 963 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 1831 | 2025.03.20 15:00 | sell | 964 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 1832 | 2025.03.20 16:00 | sell | 965 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 1833 | 2025.03.20 17:00 | sell | 966 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 1834 | 2025.03.20 18:00 | sell | 967 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 1835 | 2025.03.20 19:00 | sell | 968 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 1836 | 2025.03.20 20:00 | sell | 969 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 1837 | 2025.03.20 21:00 | sell | 970 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 1838 | 2025.03.20 22:00 | sell | 971 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
| 1839 | 2025.03.20 23:00 | sell | 972 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
| 1840 | 2025.03.21 00:02 | sell | 973 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
| 1841 | 2025.03.21 01:00 | sell | 974 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 1842 | 2025.03.21 02:00 | sell | 975 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 1843 | 2025.03.21 03:00 | sell | 976 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 1844 | 2025.03.21 04:00 | sell | 977 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 1845 | 2025.03.21 05:00 | sell | 978 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 1846 | 2025.03.21 06:00 | sell | 979 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 1847 | 2025.03.21 07:00 | sell | 980 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
| 1848 | 2025.03.21 08:00 | sell | 981 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 1849 | 2025.03.21 09:00 | sell | 982 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 1850 | 2025.03.21 10:00 | sell | 983 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
| 1851 | 2025.03.21 11:00 | sell | 984 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 1852 | 2025.03.21 12:00 | sell | 985 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 1853 | 2025.03.21 13:00 | sell | 986 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 1854 | 2025.03.21 14:00 | sell | 987 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 1855 | 2025.03.21 15:00 | sell | 988 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 1856 | 2025.03.21 16:00 | sell | 989 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 1857 | 2025.03.21 17:00 | sell | 990 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 1858 | 2025.03.21 18:00 | sell | 991 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 1859 | 2025.03.21 19:00 | sell | 992 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 1860 | 2025.03.21 20:00 | sell | 993 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
| 1861 | 2025.03.21 21:00 | sell | 994 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 1862 | 2025.03.21 22:00 | sell | 995 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 1863 | 2025.03.21 23:00 | sell | 996 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 1864 | 2025.03.24 00:02 | sell | 997 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
| 1865 | 2025.03.24 01:00 | sell | 998 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
| 1866 | 2025.03.24 02:00 | sell | 999 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 1867 | 2025.03.24 03:00 | sell | 1000 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 1868 | 2025.03.24 04:00 | sell | 1001 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 1869 | 2025.03.24 05:00 | sell | 1002 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 1870 | 2025.03.24 06:00 | sell | 1003 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 1871 | 2025.03.24 07:00 | sell | 1004 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 1872 | 2025.03.24 08:00 | sell | 1005 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 1873 | 2025.03.24 09:00 | sell | 1006 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 1874 | 2025.03.24 10:00 | sell | 1007 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 1875 | 2025.03.24 11:00 | sell | 1008 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 1876 | 2025.03.24 12:00 | sell | 1009 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
| 1877 | 2025.03.24 13:00 | sell | 1010 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
| 1878 | 2025.03.24 14:00 | sell | 1011 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 1879 | 2025.03.24 15:00 | sell | 1012 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 1880 | 2025.03.24 16:00 | sell | 1013 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 1881 | 2025.03.24 17:00 | sell | 1014 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 1882 | 2025.03.24 18:00 | sell | 1015 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 1883 | 2025.03.24 19:00 | sell | 1016 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
| 1884 | 2025.03.24 20:00 | sell | 1017 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
| 1885 | 2025.03.24 21:00 | sell | 1018 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 1886 | 2025.03.24 22:00 | sell | 1019 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 1887 | 2025.03.24 23:00 | sell | 1020 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
| 1888 | 2025.03.25 00:00 | sell | 1021 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 1889 | 2025.03.25 01:00 | sell | 1022 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 1890 | 2025.03.25 02:00 | sell | 1023 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
| 1891 | 2025.03.25 03:00 | sell | 1024 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 1892 | 2025.03.25 04:00 | sell | 1025 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
| 1893 | 2025.03.25 05:00 | sell | 1026 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
| 1894 | 2025.03.25 06:00 | sell | 1027 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
| 1895 | 2025.03.25 07:00 | sell | 1028 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 1896 | 2025.03.25 08:00 | sell | 1029 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 1897 | 2025.03.25 09:00 | sell | 1030 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
| 1898 | 2025.03.25 10:00 | sell | 1031 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
| 1899 | 2025.03.25 11:00 | sell | 1032 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 1900 | 2025.03.25 12:00 | sell | 1033 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
| 1901 | 2025.03.25 13:00 | sell | 1034 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
| 1902 | 2025.03.25 14:00 | sell | 1035 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 1903 | 2025.03.25 15:00 | sell | 1036 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 1904 | 2025.03.25 16:00 | sell | 1037 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
| 1905 | 2025.03.25 17:00 | sell | 1038 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 1906 | 2025.03.25 18:00 | sell | 1039 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 1907 | 2025.03.25 19:00 | sell | 1040 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 1908 | 2025.03.25 20:00 | sell | 1041 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 1909 | 2025.03.25 21:00 | sell | 1042 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 1910 | 2025.03.25 22:00 | sell | 1043 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
| 1911 | 2025.03.25 23:00 | sell | 1044 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 1912 | 2025.03.26 00:00 | sell | 1045 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
| 1913 | 2025.03.26 01:00 | sell | 1046 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
| 1914 | 2025.03.26 02:00 | sell | 1047 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
| 1915 | 2025.03.26 03:00 | sell | 1048 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 1916 | 2025.03.26 04:00 | sell | 1049 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
| 1917 | 2025.03.26 05:00 | sell | 1050 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 1918 | 2025.03.26 06:00 | sell | 1051 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 1919 | 2025.03.26 07:00 | sell | 1052 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
| 1920 | 2025.03.26 08:00 | sell | 1053 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
| 1921 | 2025.03.26 09:00 | sell | 1054 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
| 1922 | 2025.03.26 10:00 | sell | 1055 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
| 1923 | 2025.03.26 11:00 | sell | 1056 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 1924 | 2025.03.26 12:00 | sell | 1057 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
| 1925 | 2025.03.26 13:00 | sell | 1058 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
| 1926 | 2025.03.26 14:00 | sell | 1059 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
| 1927 | 2025.03.26 15:00 | sell | 1060 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 1928 | 2025.03.26 16:00 | sell | 1061 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
| 1929 | 2025.03.26 17:00 | sell | 1062 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 1930 | 2025.03.26 18:00 | sell | 1063 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 1931 | 2025.03.26 19:00 | sell | 1064 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 1932 | 2025.03.26 20:00 | sell | 1065 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 1933 | 2025.03.26 21:00 | sell | 1066 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 1934 | 2025.03.26 22:00 | sell | 1067 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 1935 | 2025.03.26 23:00 | sell | 1068 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
| 1936 | 2025.03.27 00:01 | sell | 1069 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
| 1937 | 2025.03.27 00:21 | close | 1069 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 10.30 | 1440883.10 |
| 1938 | 2025.03.27 00:21 | close | 1068 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 8.50 | 1440891.60 |
| 1939 | 2025.03.27 00:21 | close | 1067 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 12.30 | 1440903.90 |
| 1940 | 2025.03.27 00:21 | close | 1066 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 13.80 | 1440917.70 |
| 1941 | 2025.03.27 00:21 | close | 1065 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 44.70 | 1440962.40 |
| 1942 | 2025.03.27 00:21 | close | 1064 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 38.00 | 1441000.40 |
| 1943 | 2025.03.27 00:21 | close | 1063 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 47.80 | 1441048.20 |
| 1944 | 2025.03.27 00:21 | close | 1062 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 31.70 | 1441079.90 |
| 1945 | 2025.03.27 00:21 | close | 1061 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 41.00 | 1441120.90 |
| 1946 | 2025.03.27 00:21 | close | 1060 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 49.20 | 1441170.10 |
| 1947 | 2025.03.27 00:21 | close | 1059 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 48.90 | 1441219.00 |
| 1948 | 2025.03.27 00:21 | close | 1058 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 52.90 | 1441271.90 |
| 1949 | 2025.03.27 00:21 | close | 1057 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 56.30 | 1441328.20 |
| 1950 | 2025.03.27 00:21 | close | 1056 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 42.90 | 1441371.10 |
| 1951 | 2025.03.27 00:21 | close | 1055 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 44.00 | 1441415.10 |
| 1952 | 2025.03.27 00:21 | close | 1054 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 42.30 | 1441457.40 |
| 1953 | 2025.03.27 00:21 | close | 1053 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 41.10 | 1441498.50 |
| 1954 | 2025.03.27 00:21 | close | 1052 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 43.20 | 1441541.70 |
| 1955 | 2025.03.27 00:21 | close | 1051 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 52.20 | 1441593.90 |
| 1956 | 2025.03.27 00:21 | close | 1050 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 50.70 | 1441644.60 |
| 1957 | 2025.03.27 00:21 | close | 1049 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 41.40 | 1441686.00 |
| 1958 | 2025.03.27 00:21 | close | 1048 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 45.90 | 1441731.90 |
| 1959 | 2025.03.27 00:21 | close | 1047 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 45.60 | 1441777.50 |
| 1960 | 2025.03.27 00:21 | close | 1046 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 48.00 | 1441825.50 |
| 1961 | 2025.03.27 00:21 | close | 1045 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 47.90 | 1441873.40 |
| 1962 | 2025.03.27 00:21 | close | 1044 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 52.60 | 1441926.00 |
| 1963 | 2025.03.27 00:21 | close | 1043 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 54.80 | 1441980.80 |
| 1964 | 2025.03.27 00:21 | close | 1042 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 64.80 | 1442045.60 |
| 1965 | 2025.03.27 00:21 | close | 1041 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 63.60 | 1442109.20 |
| 1966 | 2025.03.27 00:21 | close | 1040 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 60.30 | 1442169.50 |
| 1967 | 2025.03.27 00:21 | close | 1039 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 69.70 | 1442239.20 |
| 1968 | 2025.03.27 00:21 | close | 1038 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 73.40 | 1442312.60 |
| 1969 | 2025.03.27 00:21 | close | 1037 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 82.10 | 1442394.70 |
| 1970 | 2025.03.27 00:21 | close | 1036 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 74.90 | 1442469.60 |
| 1971 | 2025.03.27 00:21 | close | 1035 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 77.30 | 1442546.90 |
| 1972 | 2025.03.27 00:21 | close | 1034 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 57.70 | 1442604.60 |
| 1973 | 2025.03.27 00:21 | close | 1033 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 47.30 | 1442651.90 |
| 1974 | 2025.03.27 00:21 | close | 1032 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 44.40 | 1442696.30 |
| 1975 | 2025.03.27 00:21 | close | 1031 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 51.20 | 1442747.50 |
| 1976 | 2025.03.27 00:21 | close | 1030 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 59.90 | 1442807.40 |
| 1977 | 2025.03.27 00:21 | close | 1029 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 60.40 | 1442867.80 |
| 1978 | 2025.03.27 00:21 | close | 1028 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 60.40 | 1442928.20 |
| 1979 | 2025.03.27 00:21 | close | 1027 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 53.50 | 1442981.70 |
| 1980 | 2025.03.27 00:21 | close | 1026 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 59.20 | 1443040.90 |
| 1981 | 2025.03.27 00:21 | close | 1025 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 57.30 | 1443098.20 |
| 1982 | 2025.03.27 00:21 | close | 1024 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 59.50 | 1443157.70 |
| 1983 | 2025.03.27 00:21 | close | 1023 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 59.60 | 1443217.30 |
| 1984 | 2025.03.27 00:21 | close | 1022 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 56.70 | 1443274.00 |
| 1985 | 2025.03.27 00:21 | close | 1021 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 58.00 | 1443332.00 |
| 1986 | 2025.03.27 00:21 | close | 1020 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 59.20 | 1443391.20 |
| 1987 | 2025.03.27 00:21 | close | 1019 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 62.50 | 1443453.70 |
| 1988 | 2025.03.27 00:21 | close | 1018 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 44.40 | 1443498.10 |
| 1989 | 2025.03.27 00:21 | close | 1017 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 48.80 | 1443546.90 |
| 1990 | 2025.03.27 00:21 | close | 1016 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 50.90 | 1443597.80 |
| 1991 | 2025.03.27 00:21 | close | 1015 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 56.40 | 1443654.20 |
| 1992 | 2025.03.27 00:21 | close | 1014 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 50.30 | 1443704.50 |
| 1993 | 2025.03.27 00:21 | close | 1013 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 87.00 | 1443791.50 |
| 1994 | 2025.03.27 00:21 | close | 1012 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 89.50 | 1443881.00 |
| 1995 | 2025.03.27 00:21 | close | 1011 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 105.20 | 1443986.20 |
| 1996 | 2025.03.27 00:21 | close | 1010 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 96.30 | 1444082.50 |
| 1997 | 2025.03.27 00:21 | close | 1009 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 99.90 | 1444182.40 |
| 1998 | 2025.03.27 00:21 | close | 1008 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 95.20 | 1444277.60 |
| 1999 | 2025.03.27 00:21 | close | 1007 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 96.70 | 1444374.30 |
| 2000 | 2025.03.27 00:21 | close | 1006 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 86.10 | 1444460.40 |
| 2001 | 2025.03.27 00:21 | close | 1005 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 79.80 | 1444540.20 |
| 2002 | 2025.03.27 00:21 | close | 1004 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 77.30 | 1444617.50 |
| 2003 | 2025.03.27 00:21 | close | 1003 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 82.20 | 1444699.70 |
| 2004 | 2025.03.27 00:21 | close | 1002 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 83.10 | 1444782.80 |
| 2005 | 2025.03.27 00:21 | close | 1001 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 94.20 | 1444877.00 |
| 2006 | 2025.03.27 00:21 | close | 1000 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 93.20 | 1444970.20 |
| 2007 | 2025.03.27 00:21 | close | 999 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 76.80 | 1445047.00 |
| 2008 | 2025.03.27 00:21 | close | 998 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 74.30 | 1445121.30 |
| 2009 | 2025.03.27 00:21 | close | 997 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 69.60 | 1445190.90 |
| 2010 | 2025.03.27 00:21 | close | 996 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 74.90 | 1445265.80 |
| 2011 | 2025.03.27 00:21 | close | 995 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 78.10 | 1445343.90 |
| 2012 | 2025.03.27 00:21 | close | 994 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 79.80 | 1445423.70 |
| 2013 | 2025.03.27 00:21 | close | 993 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 75.30 | 1445499.00 |
| 2014 | 2025.03.27 00:21 | close | 992 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 63.30 | 1445562.30 |
| 2015 | 2025.03.27 00:21 | close | 991 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 81.20 | 1445643.50 |
| 2016 | 2025.03.27 00:21 | close | 990 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 89.30 | 1445732.80 |
| 2017 | 2025.03.27 00:21 | close | 989 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 89.10 | 1445821.90 |
| 2018 | 2025.03.27 00:21 | close | 988 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 107.50 | 1445929.40 |
| 2019 | 2025.03.27 00:21 | close | 987 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 94.10 | 1446023.50 |
| 2020 | 2025.03.27 00:21 | close | 986 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 84.40 | 1446107.90 |
| 2021 | 2025.03.27 00:21 | close | 985 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 93.00 | 1446200.90 |
| 2022 | 2025.03.27 00:21 | close | 984 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 96.80 | 1446297.70 |
| 2023 | 2025.03.27 00:21 | close | 983 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 91.00 | 1446388.70 |
| 2024 | 2025.03.27 00:21 | close | 982 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 85.70 | 1446474.40 |
| 2025 | 2025.03.27 00:21 | close | 981 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 87.30 | 1446561.70 |
| 2026 | 2025.03.27 00:21 | close | 980 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 91.80 | 1446653.50 |
| 2027 | 2025.03.27 00:21 | close | 979 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 101.10 | 1446754.60 |
| 2028 | 2025.03.27 00:21 | close | 978 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 109.40 | 1446864.00 |
| 2029 | 2025.03.27 00:21 | close | 977 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 110.30 | 1446974.30 |
| 2030 | 2025.03.27 00:21 | close | 976 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 110.20 | 1447084.50 |
| 2031 | 2025.03.27 00:21 | close | 975 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 114.20 | 1447198.70 |
| 2032 | 2025.03.27 00:21 | close | 974 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 111.20 | 1447309.90 |
| 2033 | 2025.03.27 00:21 | close | 973 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 104.20 | 1447414.10 |
| 2034 | 2025.03.27 00:21 | close | 972 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 110.70 | 1447524.80 |
| 2035 | 2025.03.27 00:21 | close | 971 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 105.50 | 1447630.30 |
| 2036 | 2025.03.27 00:21 | close | 970 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 101.60 | 1447731.90 |
| 2037 | 2025.03.27 00:21 | close | 969 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 105.70 | 1447837.60 |
| 2038 | 2025.03.27 00:21 | close | 968 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 104.30 | 1447941.90 |
| 2039 | 2025.03.27 00:21 | close | 967 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 87.20 | 1448029.10 |
| 2040 | 2025.03.27 00:21 | close | 966 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 82.30 | 1448111.40 |
| 2041 | 2025.03.27 00:21 | close | 965 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 90.80 | 1448202.20 |
| 2042 | 2025.03.27 00:21 | close | 964 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 106.30 | 1448308.50 |
| 2043 | 2025.03.27 00:21 | close | 963 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 103.00 | 1448411.50 |
| 2044 | 2025.03.27 00:21 | close | 962 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 109.30 | 1448520.80 |
| 2045 | 2025.03.27 00:21 | close | 961 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 165.70 | 1448686.50 |
| 2046 | 2025.03.27 00:21 | close | 960 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 161.50 | 1448848.00 |
| 2047 | 2025.03.27 00:21 | close | 959 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 159.90 | 1449007.90 |
| 2048 | 2025.03.27 00:21 | close | 958 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 156.20 | 1449164.10 |
| 2049 | 2025.03.27 00:21 | close | 957 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 165.40 | 1449329.50 |
| 2050 | 2025.03.27 00:21 | close | 956 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -168.40 | 1449161.10 |
| 2051 | 2025.03.27 00:21 | close | 955 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -159.80 | 1449001.30 |
| 2052 | 2025.03.27 00:21 | close | 954 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -162.30 | 1448839.00 |
| 2053 | 2025.03.27 00:21 | close | 953 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -167.30 | 1448671.70 |
| 2054 | 2025.03.27 00:21 | close | 952 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -152.80 | 1448518.90 |
| 2055 | 2025.03.27 00:21 | close | 951 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -180.70 | 1448338.20 |
| 2056 | 2025.03.27 00:21 | close | 950 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -191.40 | 1448146.80 |
| 2057 | 2025.03.27 00:21 | close | 949 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -189.90 | 1447956.90 |
| 2058 | 2025.03.27 00:21 | close | 948 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -198.50 | 1447758.40 |
| 2059 | 2025.03.27 00:21 | close | 947 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -201.10 | 1447557.30 |
| 2060 | 2025.03.27 00:21 | close | 946 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -196.50 | 1447360.80 |
| 2061 | 2025.03.27 00:21 | close | 945 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -195.60 | 1447165.20 |
| 2062 | 2025.03.27 00:21 | close | 944 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -198.50 | 1446966.70 |
| 2063 | 2025.03.27 00:21 | close | 943 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -202.00 | 1446764.70 |
| 2064 | 2025.03.27 00:21 | close | 942 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -203.60 | 1446561.10 |
| 2065 | 2025.03.27 00:21 | close | 941 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -203.30 | 1446357.80 |
| 2066 | 2025.03.27 00:21 | close | 940 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -206.30 | 1446151.50 |
| 2067 | 2025.03.27 00:21 | close | 939 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -204.00 | 1445947.50 |
| 2068 | 2025.03.27 00:21 | close | 938 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -210.10 | 1445737.40 |
| 2069 | 2025.03.27 00:21 | close | 937 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -198.60 | 1445538.80 |
| 2070 | 2025.03.27 00:21 | close | 936 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -186.60 | 1445352.20 |
| 2071 | 2025.03.27 00:21 | close | 935 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -179.60 | 1445172.60 |
| 2072 | 2025.03.27 00:21 | close | 934 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -169.40 | 1445003.20 |
| 2073 | 2025.03.27 00:21 | close | 933 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -171.60 | 1444831.60 |
| 2074 | 2025.03.27 00:21 | close | 932 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -176.40 | 1444655.20 |
| 2075 | 2025.03.27 00:21 | close | 931 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -194.30 | 1444460.90 |
| 2076 | 2025.03.27 00:21 | close | 930 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -209.90 | 1444251.00 |
| 2077 | 2025.03.27 00:21 | close | 929 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -211.40 | 1444039.60 |
| 2078 | 2025.03.27 00:21 | close | 928 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -195.90 | 1443843.70 |
| 2079 | 2025.03.27 00:21 | close | 927 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -180.90 | 1443662.80 |
| 2080 | 2025.03.27 00:21 | close | 926 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -167.80 | 1443495.00 |
| 2081 | 2025.03.27 00:21 | close | 925 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -171.20 | 1443323.80 |
| 2082 | 2025.03.27 00:21 | close | 924 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -168.40 | 1443155.40 |
| 2083 | 2025.03.27 00:21 | close | 923 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -168.70 | 1442986.70 |
| 2084 | 2025.03.27 00:21 | close | 922 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -173.40 | 1442813.30 |
| 2085 | 2025.03.27 00:21 | close | 921 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -175.70 | 1442637.60 |
| 2086 | 2025.03.27 00:21 | close | 920 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -178.30 | 1442459.30 |
| 2087 | 2025.03.27 00:21 | close | 919 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -181.60 | 1442277.70 |
| 2088 | 2025.03.27 00:21 | close | 918 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -181.30 | 1442096.40 |
| 2089 | 2025.03.27 00:21 | close | 917 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -182.00 | 1441914.40 |
| 2090 | 2025.03.27 00:21 | close | 916 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -180.70 | 1441733.70 |
| 2091 | 2025.03.27 00:21 | close | 915 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -185.60 | 1441548.10 |
| 2092 | 2025.03.27 00:21 | close | 914 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -174.00 | 1441374.10 |
| 2093 | 2025.03.27 00:21 | close | 913 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -181.20 | 1441192.90 |
| 2094 | 2025.03.27 00:21 | close | 912 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -181.50 | 1441011.40 |
| 2095 | 2025.03.27 00:21 | close | 911 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -176.20 | 1440835.20 |
| 2096 | 2025.03.27 00:21 | close | 910 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -164.90 | 1440670.30 |
| 2097 | 2025.03.27 00:21 | close | 909 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 130.20 | 1440800.50 |
| 2098 | 2025.03.27 00:21 | close | 908 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 151.60 | 1440952.10 |
| 2099 | 2025.03.27 00:21 | close | 907 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 153.80 | 1441105.90 |
| 2100 | 2025.03.27 00:21 | close | 906 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 151.70 | 1441257.60 |
| 2101 | 2025.03.27 00:21 | close | 905 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 109.20 | 1441366.80 |
| 2102 | 2025.03.27 00:21 | close | 904 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 110.90 | 1441477.70 |
| 2103 | 2025.03.27 00:21 | close | 903 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 96.20 | 1441573.90 |
| 2104 | 2025.03.27 00:21 | close | 902 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 95.30 | 1441669.20 |
| 2105 | 2025.03.27 00:21 | close | 901 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 107.80 | 1441777.00 |
| 2106 | 2025.03.27 00:21 | close | 900 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 98.10 | 1441875.10 |
| 2107 | 2025.03.27 00:21 | close | 899 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 102.70 | 1441977.80 |
| 2108 | 2025.03.27 00:21 | close | 898 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 97.30 | 1442075.10 |
| 2109 | 2025.03.27 00:21 | close | 897 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 97.90 | 1442173.00 |
| 2110 | 2025.03.27 00:21 | close | 896 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 106.10 | 1442279.10 |
| 2111 | 2025.03.27 00:21 | close | 895 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 111.80 | 1442390.90 |
| 2112 | 2025.03.27 00:21 | close | 894 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 109.20 | 1442500.10 |
| 2113 | 2025.03.27 00:21 | close | 893 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 109.30 | 1442609.40 |
| 2114 | 2025.03.27 00:21 | close | 892 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 108.50 | 1442717.90 |
| 2115 | 2025.03.27 00:21 | close | 891 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 105.30 | 1442823.20 |
| 2116 | 2025.03.27 00:21 | close | 890 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 110.50 | 1442933.70 |
| 2117 | 2025.03.27 00:21 | close | 889 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 111.60 | 1443045.30 |
| 2118 | 2025.03.27 00:21 | close | 888 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 129.70 | 1443175.00 |
| 2119 | 2025.03.27 00:21 | close | 887 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 115.50 | 1443290.50 |
| 2120 | 2025.03.27 00:21 | close | 886 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 122.30 | 1443412.80 |
| 2121 | 2025.03.27 00:21 | close | 885 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 104.50 | 1443517.30 |
| 2122 | 2025.03.27 00:21 | close | 884 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -125.50 | 1443391.80 |
| 2123 | 2025.03.27 00:21 | close | 883 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -134.50 | 1443257.30 |
| 2124 | 2025.03.27 00:21 | close | 882 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -145.20 | 1443112.10 |
| 2125 | 2025.03.27 00:21 | close | 881 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -153.60 | 1442958.50 |
| 2126 | 2025.03.27 00:21 | close | 880 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -145.10 | 1442813.40 |
| 2127 | 2025.03.27 00:21 | close | 879 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -155.50 | 1442657.90 |
| 2128 | 2025.03.27 00:21 | close | 878 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -149.10 | 1442508.80 |
| 2129 | 2025.03.27 00:21 | close | 877 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -151.50 | 1442357.30 |
| 2130 | 2025.03.27 00:21 | close | 876 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -145.40 | 1442211.90 |
| 2131 | 2025.03.27 00:21 | close | 875 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -149.10 | 1442062.80 |
| 2132 | 2025.03.27 00:21 | close | 874 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -145.80 | 1441917.00 |
| 2133 | 2025.03.27 00:21 | close | 873 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -147.70 | 1441769.30 |
| 2134 | 2025.03.27 00:21 | close | 872 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -150.10 | 1441619.20 |
| 2135 | 2025.03.27 00:21 | close | 871 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -144.60 | 1441474.60 |
| 2136 | 2025.03.27 00:21 | close | 870 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -166.90 | 1441307.70 |
| 2137 | 2025.03.27 00:21 | close | 869 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -165.70 | 1441142.00 |
| 2138 | 2025.03.27 00:21 | close | 868 | 0.10 | 1.07409 | 0.00000 | 0.00000 | -184.40 | 1440957.60 |
| 2139 | 2025.03.27 01:00 | sell | 1070 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 2140 | 2025.03.27 02:00 | sell | 1071 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 2141 | 2025.03.27 03:00 | sell | 1072 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 2142 | 2025.03.27 04:00 | sell | 1073 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
| 2143 | 2025.03.27 05:00 | sell | 1074 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 2144 | 2025.03.27 06:00 | sell | 1075 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 2145 | 2025.03.27 07:00 | sell | 1076 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
| 2146 | 2025.03.27 08:00 | sell | 1077 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 2147 | 2025.03.27 09:00 | sell | 1078 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
| 2148 | 2025.03.27 10:00 | sell | 1079 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
| 2149 | 2025.03.27 11:00 | sell | 1080 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 2150 | 2025.03.27 12:00 | sell | 1081 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 2151 | 2025.03.27 13:00 | sell | 1082 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
| 2152 | 2025.03.27 14:00 | sell | 1083 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 2153 | 2025.03.27 15:00 | sell | 1084 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
| 2154 | 2025.03.27 16:00 | sell | 1085 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
| 2155 | 2025.03.27 17:00 | sell | 1086 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
| 2156 | 2025.03.27 18:00 | sell | 1087 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
| 2157 | 2025.03.27 19:00 | sell | 1088 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 2158 | 2025.03.28 14:03 | close | 1088 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 32.70 | 1440990.30 |
| 2159 | 2025.03.28 14:03 | close | 1087 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 24.10 | 1441014.40 |
| 2160 | 2025.03.28 14:03 | close | 1086 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 13.10 | 1441027.50 |
| 2161 | 2025.03.28 14:03 | close | 1085 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 20.10 | 1441047.60 |
| 2162 | 2025.03.28 14:03 | close | 1084 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 19.90 | 1441067.50 |
| 2163 | 2025.03.28 14:03 | close | 1083 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 14.90 | 1441082.40 |
| 2164 | 2025.03.28 14:03 | close | 1082 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 3.90 | 1441086.30 |
| 2165 | 2025.03.28 14:03 | close | 1081 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 8.90 | 1441095.20 |
| 2166 | 2025.03.28 14:03 | close | 1080 | 0.10 | 1.07664 | 0.00000 | 0.00000 | -2.30 | 1441092.90 |
| 2167 | 2025.03.28 14:03 | close | 1079 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 5.50 | 1441098.40 |
| 2168 | 2025.03.28 14:03 | close | 1078 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 2.00 | 1441100.40 |
| 2169 | 2025.03.28 14:03 | close | 1077 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 13.40 | 1441113.80 |
| 2170 | 2025.03.28 14:03 | close | 1076 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 11.30 | 1441125.10 |
| 2171 | 2025.03.28 14:03 | close | 1075 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 9.00 | 1441134.10 |
| 2172 | 2025.03.28 14:03 | close | 1074 | 0.10 | 1.07664 | 0.00000 | 0.00000 | -1.50 | 1441132.60 |
| 2173 | 2025.03.28 14:03 | close | 1073 | 0.10 | 1.07664 | 0.00000 | 0.00000 | -11.40 | 1441121.20 |
| 2174 | 2025.03.28 14:03 | close | 1072 | 0.10 | 1.07664 | 0.00000 | 0.00000 | -26.00 | 1441095.20 |
| 2175 | 2025.03.28 14:03 | close | 1071 | 0.10 | 1.07664 | 0.00000 | 0.00000 | -29.80 | 1441065.40 |
| 2176 | 2025.03.28 14:03 | close | 1070 | 0.10 | 1.07664 | 0.00000 | 0.00000 | -30.60 | 1441034.80 |
| 2177 | 2025.03.28 21:00 | buy | 1089 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 2178 | 2025.03.28 22:00 | buy | 1090 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 2179 | 2025.03.28 23:00 | buy | 1091 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 2180 | 2025.03.31 00:02 | buy | 1092 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 2181 | 2025.03.31 01:00 | buy | 1093 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 2182 | 2025.03.31 02:00 | buy | 1094 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 2183 | 2025.03.31 03:00 | buy | 1095 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 2184 | 2025.03.31 03:21 | close | 1095 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 8.10 | 1441042.90 |
| 2185 | 2025.03.31 03:21 | close | 1094 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 10.70 | 1441053.60 |
| 2186 | 2025.03.31 03:21 | close | 1093 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 16.80 | 1441070.40 |
| 2187 | 2025.03.31 03:21 | close | 1092 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 13.90 | 1441084.30 |
| 2188 | 2025.03.31 03:21 | close | 1091 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 6.10 | 1441090.40 |
| 2189 | 2025.03.31 03:21 | close | 1090 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 7.20 | 1441097.60 |
| 2190 | 2025.03.31 03:21 | close | 1089 | 0.10 | 1.08327 | 0.00000 | 0.00000 | 12.20 | 1441109.80 |
| 2191 | 2025.03.31 04:00 | buy | 1096 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 2192 | 2025.03.31 05:00 | buy | 1097 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 2193 | 2025.03.31 06:00 | buy | 1098 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
| 2194 | 2025.03.31 07:00 | buy | 1099 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 2195 | 2025.03.31 08:00 | buy | 1100 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 2196 | 2025.03.31 09:00 | buy | 1101 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 2197 | 2025.03.31 10:00 | buy | 1102 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 2198 | 2025.03.31 10:08 | close | 1102 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 10.20 | 1441120.00 |
| 2199 | 2025.03.31 10:08 | close | 1101 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 13.30 | 1441133.30 |
| 2200 | 2025.03.31 10:08 | close | 1100 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 13.20 | 1441146.50 |
| 2201 | 2025.03.31 10:08 | close | 1099 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 14.50 | 1441161.00 |
| 2202 | 2025.03.31 10:08 | close | 1098 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 6.90 | 1441167.90 |
| 2203 | 2025.03.31 10:08 | close | 1097 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 15.20 | 1441183.10 |
| 2204 | 2025.03.31 10:08 | close | 1096 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 5.90 | 1441189.00 |
| 2205 | 2025.03.31 11:00 | buy | 1103 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
| 2206 | 2025.03.31 12:00 | buy | 1104 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 2207 | 2025.03.31 13:00 | buy | 1105 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 2208 | 2025.03.31 14:00 | buy | 1106 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 2209 | 2025.03.31 15:00 | buy | 1107 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.31 16:00 | buy | 1108 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
| 2211 | 2025.03.31 17:00 | buy | 1109 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
| 2212 | 2025.03.31 18:00 | buy | 1110 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 2213 | 2025.03.31 19:00 | buy | 1111 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 2214 | 2025.03.31 20:00 | buy | 1112 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
| 2215 | 2025.03.31 21:00 | buy | 1113 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.31 22:00 | buy | 1114 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
| 2217 | 2025.03.31 23:00 | buy | 1115 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
| 2218 | 2025.04.01 00:00 | buy | 1116 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 2219 | 2025.04.01 01:00 | buy | 1117 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
| 2220 | 2025.04.01 02:00 | buy | 1118 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
| 2221 | 2025.04.01 03:00 | buy | 1119 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
| 2222 | 2025.04.01 03:13 | close | 1119 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 1.40 | 1441190.40 |
| 2223 | 2025.04.01 03:13 | close | 1118 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 0.60 | 1441191.00 |
| 2224 | 2025.04.01 03:13 | close | 1117 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 0.10 | 1441191.10 |
| 2225 | 2025.04.01 03:13 | close | 1116 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 5.40 | 1441196.50 |
| 2226 | 2025.04.01 03:13 | close | 1115 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 5.50 | 1441202.00 |
| 2227 | 2025.04.01 03:13 | close | 1114 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 4.40 | 1441206.40 |
| 2228 | 2025.04.01 03:13 | close | 1113 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 4.20 | 1441210.60 |
| 2229 | 2025.04.01 03:13 | close | 1112 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 7.30 | 1441217.90 |
| 2230 | 2025.04.01 03:13 | close | 1111 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 24.70 | 1441242.60 |
| 2231 | 2025.04.01 03:13 | close | 1110 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 17.00 | 1441259.60 |
| 2232 | 2025.04.01 03:13 | close | 1109 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 10.70 | 1441270.30 |
| 2233 | 2025.04.01 03:13 | close | 1108 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 15.40 | 1441285.70 |
| 2234 | 2025.04.01 03:13 | close | 1107 | 0.10 | 1.08199 | 0.00000 | 0.00000 | -0.60 | 1441285.10 |
| 2235 | 2025.04.01 03:13 | close | 1106 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 0.50 | 1441285.60 |
| 2236 | 2025.04.01 03:13 | close | 1105 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 2.50 | 1441288.10 |
| 2237 | 2025.04.01 03:13 | close | 1104 | 0.10 | 1.08199 | 0.00000 | 0.00000 | -8.60 | 1441279.50 |
| 2238 | 2025.04.01 03:13 | close | 1103 | 0.10 | 1.08199 | 0.00000 | 0.00000 | -12.80 | 1441266.70 |
| 2239 | 2025.04.01 04:00 | buy | 1120 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 2240 | 2025.04.01 05:00 | buy | 1121 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 2241 | 2025.04.01 06:00 | buy | 1122 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
| 2242 | 2025.04.01 07:00 | buy | 1123 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 2243 | 2025.04.01 08:00 | buy | 1124 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 2244 | 2025.04.01 09:00 | buy | 1125 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
| 2245 | 2025.04.01 10:00 | buy | 1126 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 2246 | 2025.04.01 11:00 | buy | 1127 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 2247 | 2025.04.01 12:00 | buy | 1128 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
| 2248 | 2025.04.01 12:05 | close | 1128 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 8.20 | 1441274.90 |
| 2249 | 2025.04.01 12:05 | close | 1127 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 24.80 | 1441299.70 |
| 2250 | 2025.04.01 12:05 | close | 1126 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 17.40 | 1441317.10 |
| 2251 | 2025.04.01 12:05 | close | 1125 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 18.70 | 1441335.80 |
| 2252 | 2025.04.01 12:05 | close | 1124 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 0.70 | 1441336.50 |
| 2253 | 2025.04.01 12:05 | close | 1123 | 0.10 | 1.08267 | 0.00000 | 0.00000 | -1.10 | 1441335.40 |
| 2254 | 2025.04.01 12:05 | close | 1122 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 1.70 | 1441337.10 |
| 2255 | 2025.04.01 12:05 | close | 1121 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 5.20 | 1441342.30 |
| 2256 | 2025.04.01 12:05 | close | 1120 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 0.60 | 1441342.90 |
| 2257 | 2025.04.01 13:00 | buy | 1129 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 2258 | 2025.04.01 14:00 | buy | 1130 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
| 2259 | 2025.04.02 02:00 | sell | 1131 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
| 2260 | 2025.04.02 03:00 | sell | 1132 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
| 2261 | 2025.04.02 04:00 | sell | 1133 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
| 2262 | 2025.04.02 05:00 | sell | 1134 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 2263 | 2025.04.02 06:00 | sell | 1135 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 2264 | 2025.04.02 07:00 | sell | 1136 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 2265 | 2025.04.02 08:00 | sell | 1137 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
| 2266 | 2025.04.02 09:00 | sell | 1138 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
| 2267 | 2025.04.02 10:00 | sell | 1139 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
| 2268 | 2025.04.02 11:00 | sell | 1140 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 2269 | 2025.04.02 12:00 | sell | 1141 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
| 2270 | 2025.04.02 13:00 | sell | 1142 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
| 2271 | 2025.04.02 14:00 | sell | 1143 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
| 2272 | 2025.04.02 15:00 | sell | 1144 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 2273 | 2025.04.02 20:00 | buy | 1145 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
| 2274 | 2025.04.02 21:00 | buy | 1146 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 2275 | 2025.04.02 22:00 | buy | 1147 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 2276 | 2025.04.02 23:00 | buy | 1148 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 2277 | 2025.04.03 00:00 | buy | 1149 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
| 2278 | 2025.04.03 01:00 | buy | 1150 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
| 2279 | 2025.04.03 02:00 | buy | 1151 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 2280 | 2025.04.03 03:00 | buy | 1152 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
| 2281 | 2025.04.03 04:00 | buy | 1153 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 2282 | 2025.04.03 05:00 | buy | 1154 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
| 2283 | 2025.04.03 06:00 | buy | 1155 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 2284 | 2025.04.03 07:00 | buy | 1156 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 2285 | 2025.04.03 08:00 | buy | 1157 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 2286 | 2025.04.03 09:00 | buy | 1158 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
| 2287 | 2025.04.04 23:00 | buy | 1159 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
| 2288 | 2025.04.07 00:00 | buy | 1160 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 2289 | 2025.04.07 01:00 | buy | 1161 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
| 2290 | 2025.04.07 02:00 | buy | 1162 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 2291 | 2025.04.07 03:00 | buy | 1163 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
| 2292 | 2025.04.07 04:00 | buy | 1164 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
| 2293 | 2025.04.07 05:00 | buy | 1165 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.07 06:00 | buy | 1166 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 2295 | 2025.04.07 07:00 | buy | 1167 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
| 2296 | 2025.04.07 08:00 | buy | 1168 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
| 2297 | 2025.04.07 09:00 | buy | 1169 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
| 2298 | 2025.04.07 10:00 | buy | 1170 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
| 2299 | 2025.04.07 10:10 | close | 1170 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 28.70 | 1441371.60 |
| 2300 | 2025.04.07 10:10 | close | 1169 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 15.40 | 1441387.00 |
| 2301 | 2025.04.07 10:10 | close | 1168 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 46.40 | 1441433.40 |
| 2302 | 2025.04.07 10:10 | close | 1167 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 81.10 | 1441514.50 |
| 2303 | 2025.04.07 10:10 | close | 1166 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 96.30 | 1441610.80 |
| 2304 | 2025.04.07 10:10 | close | 1165 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 64.20 | 1441675.00 |
| 2305 | 2025.04.07 10:10 | close | 1164 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 64.40 | 1441739.40 |
| 2306 | 2025.04.07 10:10 | close | 1163 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 48.30 | 1441787.70 |
| 2307 | 2025.04.07 10:10 | close | 1162 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 49.30 | 1441837.00 |
| 2308 | 2025.04.07 10:10 | close | 1161 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 118.70 | 1441955.70 |
| 2309 | 2025.04.07 10:10 | close | 1160 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 143.00 | 1442098.70 |
| 2310 | 2025.04.07 10:10 | close | 1159 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 88.50 | 1442187.20 |
| 2311 | 2025.04.07 10:10 | close | 1158 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 87.10 | 1442274.30 |
| 2312 | 2025.04.07 10:10 | close | 1157 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 124.50 | 1442398.80 |
| 2313 | 2025.04.07 10:10 | close | 1156 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 116.40 | 1442515.20 |
| 2314 | 2025.04.07 10:10 | close | 1155 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 119.20 | 1442634.40 |
| 2315 | 2025.04.07 10:10 | close | 1154 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 118.20 | 1442752.60 |
| 2316 | 2025.04.07 10:10 | close | 1153 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 140.70 | 1442893.30 |
| 2317 | 2025.04.07 10:10 | close | 1152 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 126.90 | 1443020.20 |
| 2318 | 2025.04.07 10:10 | close | 1151 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 192.40 | 1443212.60 |
| 2319 | 2025.04.07 10:10 | close | 1150 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 205.10 | 1443417.70 |
| 2320 | 2025.04.07 10:10 | close | 1149 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 182.10 | 1443599.80 |
| 2321 | 2025.04.07 10:10 | close | 1148 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 180.90 | 1443780.70 |
| 2322 | 2025.04.07 10:10 | close | 1147 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 177.20 | 1443957.90 |
| 2323 | 2025.04.07 10:10 | close | 1146 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 180.10 | 1444138.00 |
| 2324 | 2025.04.07 10:10 | close | 1145 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 179.20 | 1444317.20 |
| 2325 | 2025.04.07 10:10 | close | 1144 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -231.00 | 1444086.20 |
| 2326 | 2025.04.07 10:10 | close | 1143 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -239.70 | 1443846.50 |
| 2327 | 2025.04.07 10:10 | close | 1142 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -228.30 | 1443618.20 |
| 2328 | 2025.04.07 10:10 | close | 1141 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -236.70 | 1443381.50 |
| 2329 | 2025.04.07 10:10 | close | 1140 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -242.70 | 1443138.80 |
| 2330 | 2025.04.07 10:10 | close | 1139 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -241.60 | 1442897.20 |
| 2331 | 2025.04.07 10:10 | close | 1138 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -244.90 | 1442652.30 |
| 2332 | 2025.04.07 10:10 | close | 1137 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -241.70 | 1442410.60 |
| 2333 | 2025.04.07 10:10 | close | 1136 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -238.60 | 1442172.00 |
| 2334 | 2025.04.07 10:10 | close | 1135 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -239.80 | 1441932.20 |
| 2335 | 2025.04.07 10:10 | close | 1134 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -239.60 | 1441692.60 |
| 2336 | 2025.04.07 10:10 | close | 1133 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -244.00 | 1441448.60 |
| 2337 | 2025.04.07 10:10 | close | 1132 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -240.10 | 1441208.50 |
| 2338 | 2025.04.07 10:10 | close | 1131 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -235.30 | 1440973.20 |
| 2339 | 2025.04.07 10:10 | close | 1130 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 233.00 | 1441206.20 |
| 2340 | 2025.04.07 10:10 | close | 1129 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 213.90 | 1441420.10 |
| 2341 | 2025.04.07 11:00 | buy | 1171 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
| 2342 | 2025.04.07 12:00 | buy | 1172 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
| 2343 | 2025.04.07 13:00 | buy | 1173 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 2344 | 2025.04.07 14:00 | buy | 1174 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
| 2345 | 2025.04.07 15:00 | buy | 1175 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
| 2346 | 2025.04.07 16:00 | buy | 1176 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
| 2347 | 2025.04.07 17:00 | buy | 1177 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 2348 | 2025.04.07 18:00 | buy | 1178 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 2349 | 2025.04.07 22:00 | sell | 1179 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 2350 | 2025.04.07 23:00 | sell | 1180 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 2351 | 2025.04.08 00:00 | sell | 1181 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 2352 | 2025.04.08 01:00 | sell | 1182 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 2353 | 2025.04.08 02:00 | sell | 1183 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
| 2354 | 2025.04.08 03:00 | sell | 1184 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 2355 | 2025.04.08 04:00 | sell | 1185 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 2356 | 2025.04.08 05:00 | sell | 1186 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 2357 | 2025.04.08 06:00 | sell | 1187 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
| 2358 | 2025.04.08 07:00 | sell | 1188 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 2359 | 2025.04.08 08:00 | sell | 1189 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
| 2360 | 2025.04.08 09:00 | sell | 1190 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
| 2361 | 2025.04.08 10:00 | sell | 1191 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
| 2362 | 2025.04.08 12:00 | sell | 1192 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
| 2363 | 2025.04.08 13:00 | sell | 1193 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 2364 | 2025.04.08 14:00 | sell | 1194 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 2365 | 2025.04.08 15:00 | sell | 1195 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
| 2366 | 2025.04.08 16:00 | sell | 1196 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
| 2367 | 2025.04.08 17:00 | sell | 1197 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 2368 | 2025.04.08 17:22 | close | 1197 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 22.50 | 1441442.60 |
| 2369 | 2025.04.08 17:22 | close | 1196 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 36.10 | 1441478.70 |
| 2370 | 2025.04.08 17:22 | close | 1195 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 22.70 | 1441501.40 |
| 2371 | 2025.04.08 17:22 | close | 1194 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 15.70 | 1441517.10 |
| 2372 | 2025.04.08 17:22 | close | 1193 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 5.80 | 1441522.90 |
| 2373 | 2025.04.08 17:22 | close | 1192 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 24.10 | 1441547.00 |
| 2374 | 2025.04.08 17:22 | close | 1191 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 64.50 | 1441611.50 |
| 2375 | 2025.04.08 17:22 | close | 1190 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 55.80 | 1441667.30 |
| 2376 | 2025.04.08 17:22 | close | 1189 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 63.70 | 1441731.00 |
| 2377 | 2025.04.08 17:22 | close | 1188 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 51.00 | 1441782.00 |
| 2378 | 2025.04.08 17:22 | close | 1187 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 58.90 | 1441840.90 |
| 2379 | 2025.04.08 17:22 | close | 1186 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 47.30 | 1441888.20 |
| 2380 | 2025.04.08 17:22 | close | 1185 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 27.40 | 1441915.60 |
| 2381 | 2025.04.08 17:22 | close | 1184 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 3.10 | 1441918.70 |
| 2382 | 2025.04.08 17:22 | close | 1183 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 4.50 | 1441923.20 |
| 2383 | 2025.04.08 17:22 | close | 1182 | 0.10 | 1.09118 | 0.00000 | 0.00000 | -1.40 | 1441921.80 |
| 2384 | 2025.04.08 17:22 | close | 1181 | 0.10 | 1.09118 | 0.00000 | 0.00000 | -5.90 | 1441915.90 |
| 2385 | 2025.04.08 17:22 | close | 1180 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 1.40 | 1441917.30 |
| 2386 | 2025.04.08 17:22 | close | 1179 | 0.10 | 1.09118 | 0.00000 | 0.00000 | 21.20 | 1441938.50 |
| 2387 | 2025.04.08 17:22 | close | 1178 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -12.20 | 1441926.30 |
| 2388 | 2025.04.08 17:22 | close | 1177 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -32.20 | 1441894.10 |
| 2389 | 2025.04.08 17:22 | close | 1176 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -64.20 | 1441829.90 |
| 2390 | 2025.04.08 17:22 | close | 1175 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -57.90 | 1441772.00 |
| 2391 | 2025.04.08 17:22 | close | 1174 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -49.60 | 1441722.40 |
| 2392 | 2025.04.08 17:22 | close | 1173 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -52.70 | 1441669.70 |
| 2393 | 2025.04.08 17:22 | close | 1172 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -82.20 | 1441587.50 |
| 2394 | 2025.04.08 17:22 | close | 1171 | 0.10 | 1.09103 | 0.00000 | 0.00000 | -91.40 | 1441496.10 |
| 2395 | 2025.04.08 18:00 | sell | 1198 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 2396 | 2025.04.08 19:00 | sell | 1199 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
| 2397 | 2025.04.08 20:00 | sell | 1200 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
| 2398 | 2025.04.08 21:00 | sell | 1201 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 2399 | 2025.04.08 22:00 | sell | 1202 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
| 2400 | 2025.04.08 23:00 | sell | 1203 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
| 2401 | 2025.04.09 00:00 | sell | 1204 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
| 2402 | 2025.04.09 01:00 | sell | 1205 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 2403 | 2025.04.09 02:00 | sell | 1206 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
| 2404 | 2025.04.09 03:00 | sell | 1207 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 2405 | 2025.04.09 04:00 | sell | 1208 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
| 2406 | 2025.04.09 05:00 | sell | 1209 | 0.10 | 1.10189 | 0.00000 | 0.00000 | ||
| 2407 | 2025.04.09 08:00 | buy | 1210 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
| 2408 | 2025.04.09 09:00 | buy | 1211 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
| 2409 | 2025.04.09 10:00 | buy | 1212 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
| 2410 | 2025.04.09 11:00 | buy | 1213 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
| 2411 | 2025.04.09 12:00 | buy | 1214 | 0.10 | 1.10286 | 0.00000 | 0.00000 | ||
| 2412 | 2025.04.09 13:00 | buy | 1215 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
| 2413 | 2025.04.09 14:00 | buy | 1216 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
| 2414 | 2025.04.09 15:00 | buy | 1217 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
| 2415 | 2025.04.09 16:00 | buy | 1218 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
| 2416 | 2025.04.09 17:00 | buy | 1219 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
| 2417 | 2025.04.09 18:00 | buy | 1220 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
| 2418 | 2025.04.09 19:00 | buy | 1221 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
| 2419 | 2025.04.09 20:00 | buy | 1222 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
| 2420 | 2025.04.09 21:00 | buy | 1223 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 2421 | 2025.04.09 22:00 | buy | 1224 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
| 2422 | 2025.04.09 23:00 | buy | 1225 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
| 2423 | 2025.04.10 00:00 | buy | 1226 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 2424 | 2025.04.10 01:00 | buy | 1227 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
| 2425 | 2025.04.10 04:00 | sell | 1228 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
| 2426 | 2025.04.10 05:00 | sell | 1229 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
| 2427 | 2025.04.10 06:00 | sell | 1230 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 2428 | 2025.04.10 12:00 | buy | 1231 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 2429 | 2025.04.10 13:00 | buy | 1232 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
| 2430 | 2025.04.10 14:00 | buy | 1233 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
| 2431 | 2025.04.10 15:00 | buy | 1234 | 0.10 | 1.10715 | 0.00000 | 0.00000 | ||
| 2432 | 2025.04.10 16:00 | buy | 1235 | 0.10 | 1.10980 | 0.00000 | 0.00000 | ||
| 2433 | 2025.04.10 17:00 | buy | 1236 | 0.10 | 1.11279 | 0.00000 | 0.00000 | ||
| 2434 | 2025.04.10 17:57 | close | 1236 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 43.00 | 1441539.10 |
| 2435 | 2025.04.10 17:57 | close | 1235 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 72.90 | 1441612.00 |
| 2436 | 2025.04.10 17:57 | close | 1234 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 99.40 | 1441711.40 |
| 2437 | 2025.04.10 17:57 | close | 1233 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 90.30 | 1441801.70 |
| 2438 | 2025.04.10 17:57 | close | 1232 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 110.90 | 1441912.60 |
| 2439 | 2025.04.10 17:57 | close | 1231 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 132.30 | 1442044.90 |
| 2440 | 2025.04.10 17:57 | close | 1230 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -201.00 | 1441843.90 |
| 2441 | 2025.04.10 17:57 | close | 1229 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -200.50 | 1441643.40 |
| 2442 | 2025.04.10 17:57 | close | 1228 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -186.60 | 1441456.80 |
| 2443 | 2025.04.10 17:57 | close | 1227 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 220.60 | 1441677.40 |
| 2444 | 2025.04.10 17:57 | close | 1226 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 224.90 | 1441902.30 |
| 2445 | 2025.04.10 17:57 | close | 1225 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 231.10 | 1442133.40 |
| 2446 | 2025.04.10 17:57 | close | 1224 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 205.90 | 1442339.30 |
| 2447 | 2025.04.10 17:57 | close | 1223 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 194.00 | 1442533.30 |
| 2448 | 2025.04.10 17:57 | close | 1222 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 149.50 | 1442682.80 |
| 2449 | 2025.04.10 17:57 | close | 1221 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 131.80 | 1442814.60 |
| 2450 | 2025.04.10 17:57 | close | 1220 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 129.30 | 1442943.90 |
| 2451 | 2025.04.10 17:57 | close | 1219 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 126.00 | 1443069.90 |
| 2452 | 2025.04.10 17:57 | close | 1218 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 94.60 | 1443164.50 |
| 2453 | 2025.04.10 17:57 | close | 1217 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 134.50 | 1443299.00 |
| 2454 | 2025.04.10 17:57 | close | 1216 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 137.50 | 1443436.50 |
| 2455 | 2025.04.10 17:57 | close | 1215 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 125.90 | 1443562.40 |
| 2456 | 2025.04.10 17:57 | close | 1214 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 142.30 | 1443704.70 |
| 2457 | 2025.04.10 17:57 | close | 1213 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 154.10 | 1443858.80 |
| 2458 | 2025.04.10 17:57 | close | 1212 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 95.80 | 1443954.60 |
| 2459 | 2025.04.10 17:57 | close | 1211 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 108.60 | 1444063.20 |
| 2460 | 2025.04.10 17:57 | close | 1210 | 0.10 | 1.11709 | 0.00000 | 0.00000 | 101.70 | 1444164.90 |
| 2461 | 2025.04.10 17:57 | close | 1209 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -153.50 | 1444011.40 |
| 2462 | 2025.04.10 17:57 | close | 1208 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -157.90 | 1443853.50 |
| 2463 | 2025.04.10 17:57 | close | 1207 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -195.50 | 1443658.00 |
| 2464 | 2025.04.10 17:57 | close | 1206 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -204.70 | 1443453.30 |
| 2465 | 2025.04.10 17:57 | close | 1205 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -217.60 | 1443235.70 |
| 2466 | 2025.04.10 17:57 | close | 1204 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -215.90 | 1443019.80 |
| 2467 | 2025.04.10 17:57 | close | 1203 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -219.00 | 1442800.80 |
| 2468 | 2025.04.10 17:57 | close | 1202 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -220.80 | 1442580.00 |
| 2469 | 2025.04.10 17:57 | close | 1201 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -240.00 | 1442340.00 |
| 2470 | 2025.04.10 17:57 | close | 1200 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -243.30 | 1442096.70 |
| 2471 | 2025.04.10 17:57 | close | 1199 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -261.20 | 1441835.50 |
| 2472 | 2025.04.10 17:57 | close | 1198 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -262.80 | 1441572.70 |
| 2473 | 2025.04.15 17:00 | buy | 1237 | 0.10 | 1.13179 | 0.00000 | 0.00000 | ||
| 2474 | 2025.04.15 18:00 | buy | 1238 | 0.10 | 1.13298 | 0.00000 | 0.00000 | ||
| 2475 | 2025.04.15 19:00 | buy | 1239 | 0.10 | 1.12898 | 0.00000 | 0.00000 | ||
| 2476 | 2025.04.15 20:00 | buy | 1240 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
| 2477 | 2025.04.15 21:00 | buy | 1241 | 0.10 | 1.12737 | 0.00000 | 0.00000 | ||
| 2478 | 2025.04.15 22:00 | buy | 1242 | 0.10 | 1.12745 | 0.00000 | 0.00000 | ||
| 2479 | 2025.04.16 02:00 | sell | 1243 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
| 2480 | 2025.04.16 03:00 | sell | 1244 | 0.10 | 1.12931 | 0.00000 | 0.00000 | ||
| 2481 | 2025.04.16 03:13 | close | 1244 | 0.10 | 1.13143 | 0.00000 | 0.00000 | -21.20 | 1441551.50 |
| 2482 | 2025.04.16 03:13 | close | 1243 | 0.10 | 1.13143 | 0.00000 | 0.00000 | -19.50 | 1441532.00 |
| 2483 | 2025.04.16 03:13 | close | 1242 | 0.10 | 1.13128 | 0.00000 | 0.00000 | 38.30 | 1441570.30 |
| 2484 | 2025.04.16 03:13 | close | 1241 | 0.10 | 1.13128 | 0.00000 | 0.00000 | 39.10 | 1441609.40 |
| 2485 | 2025.04.16 03:13 | close | 1240 | 0.10 | 1.13128 | 0.00000 | 0.00000 | 37.50 | 1441646.90 |
| 2486 | 2025.04.16 03:13 | close | 1239 | 0.10 | 1.13128 | 0.00000 | 0.00000 | 23.00 | 1441669.90 |
| 2487 | 2025.04.16 03:13 | close | 1238 | 0.10 | 1.13128 | 0.00000 | 0.00000 | -17.00 | 1441652.90 |
| 2488 | 2025.04.16 03:13 | close | 1237 | 0.10 | 1.13128 | 0.00000 | 0.00000 | -5.10 | 1441647.80 |
| 2489 | 2025.04.16 04:00 | sell | 1245 | 0.10 | 1.13163 | 0.00000 | 0.00000 | ||
| 2490 | 2025.04.16 05:00 | sell | 1246 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
| 2491 | 2025.04.16 06:00 | sell | 1247 | 0.10 | 1.13270 | 0.00000 | 0.00000 | ||
| 2492 | 2025.04.16 07:00 | sell | 1248 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 2493 | 2025.04.16 11:00 | buy | 1249 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
| 2494 | 2025.04.16 12:00 | buy | 1250 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 2495 | 2025.04.16 13:00 | buy | 1251 | 0.10 | 1.13612 | 0.00000 | 0.00000 | ||
| 2496 | 2025.04.16 14:00 | buy | 1252 | 0.10 | 1.13582 | 0.00000 | 0.00000 | ||
| 2497 | 2025.04.16 15:00 | buy | 1253 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 2498 | 2025.04.16 16:00 | buy | 1254 | 0.10 | 1.13525 | 0.00000 | 0.00000 | ||
| 2499 | 2025.04.16 17:00 | buy | 1255 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
| 2500 | 2025.04.16 18:00 | buy | 1256 | 0.10 | 1.13838 | 0.00000 | 0.00000 | ||
| 2501 | 2025.04.16 19:00 | buy | 1257 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
| 2502 | 2025.04.16 20:00 | buy | 1258 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
| 2503 | 2025.04.16 21:00 | buy | 1259 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 2504 | 2025.04.16 22:00 | buy | 1260 | 0.10 | 1.13872 | 0.00000 | 0.00000 | ||
| 2505 | 2025.04.16 22:21 | close | 1260 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 17.70 | 1441665.50 |
| 2506 | 2025.04.16 22:21 | close | 1259 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 28.70 | 1441694.20 |
| 2507 | 2025.04.16 22:21 | close | 1258 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 29.80 | 1441724.00 |
| 2508 | 2025.04.16 22:21 | close | 1257 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 21.60 | 1441745.60 |
| 2509 | 2025.04.16 22:21 | close | 1256 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 21.10 | 1441766.70 |
| 2510 | 2025.04.16 22:21 | close | 1255 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 37.00 | 1441803.70 |
| 2511 | 2025.04.16 22:21 | close | 1254 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 52.40 | 1441856.10 |
| 2512 | 2025.04.16 22:21 | close | 1253 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 40.90 | 1441897.00 |
| 2513 | 2025.04.16 22:21 | close | 1252 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 46.70 | 1441943.70 |
| 2514 | 2025.04.16 22:21 | close | 1251 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 43.70 | 1441987.40 |
| 2515 | 2025.04.16 22:21 | close | 1250 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 34.50 | 1442021.90 |
| 2516 | 2025.04.16 22:21 | close | 1249 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 16.90 | 1442038.80 |
| 2517 | 2025.04.16 22:21 | close | 1248 | 0.10 | 1.14064 | 0.00000 | 0.00000 | -62.80 | 1441976.00 |
| 2518 | 2025.04.16 22:21 | close | 1247 | 0.10 | 1.14064 | 0.00000 | 0.00000 | -79.40 | 1441896.60 |
| 2519 | 2025.04.16 22:21 | close | 1246 | 0.10 | 1.14064 | 0.00000 | 0.00000 | -83.40 | 1441813.20 |
| 2520 | 2025.04.16 22:21 | close | 1245 | 0.10 | 1.14064 | 0.00000 | 0.00000 | -90.10 | 1441723.10 |
| 2521 | 2025.04.16 23:00 | buy | 1261 | 0.10 | 1.13874 | 0.00000 | 0.00000 | ||
| 2522 | 2025.04.17 00:00 | buy | 1262 | 0.10 | 1.13994 | 0.00000 | 0.00000 | ||
| 2523 | 2025.04.17 01:01 | buy | 1263 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
| 2524 | 2025.04.17 02:00 | buy | 1264 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 2525 | 2025.04.17 03:00 | buy | 1265 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
| 2526 | 2025.04.17 04:00 | buy | 1266 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 2527 | 2025.04.17 05:00 | buy | 1267 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
| 2528 | 2025.04.17 06:00 | buy | 1268 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
| 2529 | 2025.04.17 07:00 | buy | 1269 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
| 2530 | 2025.04.17 08:00 | buy | 1270 | 0.10 | 1.13634 | 0.00000 | 0.00000 | ||
| 2531 | 2025.04.17 09:00 | buy | 1271 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 2532 | 2025.04.17 10:00 | buy | 1272 | 0.10 | 1.13598 | 0.00000 | 0.00000 | ||
| 2533 | 2025.04.17 11:00 | buy | 1273 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
| 2534 | 2025.04.17 11:38 | close | 1273 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 6.60 | 1441729.70 |
| 2535 | 2025.04.17 11:38 | close | 1272 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 24.40 | 1441754.10 |
| 2536 | 2025.04.17 11:38 | close | 1271 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 31.00 | 1441785.10 |
| 2537 | 2025.04.17 11:38 | close | 1270 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 20.80 | 1441805.90 |
| 2538 | 2025.04.17 11:38 | close | 1269 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 19.00 | 1441824.90 |
| 2539 | 2025.04.17 11:38 | close | 1268 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 4.80 | 1441829.70 |
| 2540 | 2025.04.17 11:38 | close | 1267 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 17.90 | 1441847.60 |
| 2541 | 2025.04.17 11:38 | close | 1266 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 15.10 | 1441862.70 |
| 2542 | 2025.04.17 11:38 | close | 1265 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -12.40 | 1441850.30 |
| 2543 | 2025.04.17 11:38 | close | 1264 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -16.30 | 1441834.00 |
| 2544 | 2025.04.17 11:38 | close | 1263 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -16.70 | 1441817.30 |
| 2545 | 2025.04.17 11:38 | close | 1262 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -15.20 | 1441802.10 |
| 2546 | 2025.04.17 11:38 | close | 1261 | 0.10 | 1.13842 | 0.00000 | 0.00000 | -3.20 | 1441798.90 |
| 2547 | 2025.04.17 12:00 | buy | 1274 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 2548 | 2025.04.17 13:00 | buy | 1275 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
| 2549 | 2025.04.17 14:00 | buy | 1276 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
| 2550 | 2025.04.17 15:00 | buy | 1277 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
| 2551 | 2025.04.17 16:00 | buy | 1278 | 0.10 | 1.13574 | 0.00000 | 0.00000 | ||
| 2552 | 2025.04.17 17:00 | buy | 1279 | 0.10 | 1.13615 | 0.00000 | 0.00000 | ||
| 2553 | 2025.04.17 17:19 | close | 1279 | 0.10 | 1.13776 | 0.00000 | 0.00000 | 16.10 | 1441815.00 |
| 2554 | 2025.04.17 17:19 | close | 1278 | 0.10 | 1.13776 | 0.00000 | 0.00000 | 20.20 | 1441835.20 |
| 2555 | 2025.04.17 17:19 | close | 1277 | 0.10 | 1.13776 | 0.00000 | 0.00000 | 20.30 | 1441855.50 |
| 2556 | 2025.04.17 17:19 | close | 1276 | 0.10 | 1.13776 | 0.00000 | 0.00000 | 17.00 | 1441872.50 |
| 2557 | 2025.04.17 17:19 | close | 1275 | 0.10 | 1.13776 | 0.00000 | 0.00000 | 4.00 | 1441876.50 |
| 2558 | 2025.04.17 17:19 | close | 1274 | 0.10 | 1.13776 | 0.00000 | 0.00000 | -1.90 | 1441874.60 |
| 2559 | 2025.04.17 18:00 | buy | 1280 | 0.10 | 1.13504 | 0.00000 | 0.00000 | ||
| 2560 | 2025.04.18 02:00 | buy | 1281 | 0.10 | 1.13672 | 0.00000 | 0.00000 | ||
| 2561 | 2025.04.18 03:00 | buy | 1282 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 2562 | 2025.04.18 04:00 | buy | 1283 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 2563 | 2025.04.18 05:00 | buy | 1284 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 2564 | 2025.04.18 06:00 | buy | 1285 | 0.10 | 1.13734 | 0.00000 | 0.00000 | ||
| 2565 | 2025.04.18 07:00 | buy | 1286 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 2566 | 2025.04.18 08:00 | buy | 1287 | 0.10 | 1.13706 | 0.00000 | 0.00000 | ||
| 2567 | 2025.04.18 09:00 | buy | 1288 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 2568 | 2025.04.18 10:00 | buy | 1289 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
| 2569 | 2025.04.18 11:00 | buy | 1290 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 2570 | 2025.04.18 12:00 | buy | 1291 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
| 2571 | 2025.04.18 13:00 | buy | 1292 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 2572 | 2025.04.18 14:00 | buy | 1293 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
| 2573 | 2025.04.18 14:02 | close | 1293 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 0.80 | 1441875.40 |
| 2574 | 2025.04.18 14:02 | close | 1292 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 5.40 | 1441880.80 |
| 2575 | 2025.04.18 14:02 | close | 1291 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 3.10 | 1441883.90 |
| 2576 | 2025.04.18 14:02 | close | 1290 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 4.80 | 1441888.70 |
| 2577 | 2025.04.18 14:02 | close | 1289 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 12.50 | 1441901.20 |
| 2578 | 2025.04.18 14:02 | close | 1288 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 3.70 | 1441904.90 |
| 2579 | 2025.04.18 14:02 | close | 1287 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 4.60 | 1441909.50 |
| 2580 | 2025.04.18 14:02 | close | 1286 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 0.90 | 1441910.40 |
| 2581 | 2025.04.18 14:02 | close | 1285 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 1.80 | 1441912.20 |
| 2582 | 2025.04.18 14:02 | close | 1284 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 3.20 | 1441915.40 |
| 2583 | 2025.04.18 14:02 | close | 1283 | 0.10 | 1.13752 | 0.00000 | 0.00000 | -0.40 | 1441915.00 |
| 2584 | 2025.04.18 14:02 | close | 1282 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 3.00 | 1441918.00 |
| 2585 | 2025.04.18 14:02 | close | 1281 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 8.00 | 1441926.00 |
| 2586 | 2025.04.18 14:02 | close | 1280 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 24.80 | 1441950.80 |
| 2587 | 2025.04.18 15:00 | buy | 1294 | 0.10 | 1.13817 | 0.00000 | 0.00000 | ||
| 2588 | 2025.04.18 16:00 | buy | 1295 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 2589 | 2025.04.18 17:00 | buy | 1296 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
| 2590 | 2025.04.18 18:00 | buy | 1297 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
| 2591 | 2025.04.18 19:00 | buy | 1298 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
| 2592 | 2025.04.18 20:00 | buy | 1299 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
| 2593 | 2025.04.18 21:00 | buy | 1300 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
| 2594 | 2025.04.18 22:00 | buy | 1301 | 0.10 | 1.13952 | 0.00000 | 0.00000 | ||
| 2595 | 2025.04.18 23:00 | buy | 1302 | 0.10 | 1.13939 | 0.00000 | 0.00000 | ||
| 2596 | 2025.04.21 00:02 | buy | 1303 | 0.10 | 1.13926 | 0.00000 | 0.00000 | ||
| 2597 | 2025.04.21 00:11 | close | 1303 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 5.70 | 1441956.50 |
| 2598 | 2025.04.21 00:11 | close | 1302 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 4.40 | 1441960.90 |
| 2599 | 2025.04.21 00:11 | close | 1301 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 3.10 | 1441964.00 |
| 2600 | 2025.04.21 00:11 | close | 1300 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 5.20 | 1441969.20 |
| 2601 | 2025.04.21 00:11 | close | 1299 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 2.60 | 1441971.80 |
| 2602 | 2025.04.21 00:11 | close | 1298 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 5.60 | 1441977.40 |
| 2603 | 2025.04.21 00:11 | close | 1297 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 1.50 | 1441978.90 |
| 2604 | 2025.04.21 00:11 | close | 1296 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 18.10 | 1441997.00 |
| 2605 | 2025.04.21 00:11 | close | 1295 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 14.90 | 1442011.90 |
| 2606 | 2025.04.21 00:11 | close | 1294 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 16.60 | 1442028.50 |
| 2607 | 2025.04.21 01:01 | buy | 1304 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
| 2608 | 2025.04.21 02:00 | buy | 1305 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 2609 | 2025.04.21 02:48 | close | 1305 | 0.10 | 1.14533 | 0.00000 | 0.00000 | 19.30 | 1442047.80 |
| 2610 | 2025.04.21 02:48 | close | 1304 | 0.10 | 1.14533 | 0.00000 | 0.00000 | 56.00 | 1442103.80 |
| 2611 | 2025.04.21 03:00 | buy | 1306 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
| 2612 | 2025.04.21 04:00 | buy | 1307 | 0.10 | 1.14672 | 0.00000 | 0.00000 | ||
| 2613 | 2025.04.21 05:00 | buy | 1308 | 0.10 | 1.14776 | 0.00000 | 0.00000 | ||
| 2614 | 2025.04.21 05:27 | close | 1308 | 0.10 | 1.14899 | 0.00000 | 0.00000 | 12.30 | 1442116.10 |
| 2615 | 2025.04.21 05:27 | close | 1307 | 0.10 | 1.14899 | 0.00000 | 0.00000 | 22.70 | 1442138.80 |
| 2616 | 2025.04.21 05:27 | close | 1306 | 0.10 | 1.14899 | 0.00000 | 0.00000 | 40.10 | 1442178.90 |
| 2617 | 2025.04.21 06:00 | buy | 1309 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
| 2618 | 2025.04.22 15:00 | buy | 1310 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 2619 | 2025.04.22 16:00 | buy | 1311 | 0.10 | 1.14712 | 0.00000 | 0.00000 | ||
| 2620 | 2025.04.22 17:00 | buy | 1312 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
| 2621 | 2025.04.22 18:00 | buy | 1313 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 2622 | 2025.04.22 19:00 | buy | 1314 | 0.10 | 1.14659 | 0.00000 | 0.00000 | ||
| 2623 | 2025.04.22 20:00 | buy | 1315 | 0.10 | 1.14348 | 0.00000 | 0.00000 | ||
| 2624 | 2025.04.22 21:00 | buy | 1316 | 0.10 | 1.14512 | 0.00000 | 0.00000 | ||
| 2625 | 2025.04.22 22:00 | buy | 1317 | 0.10 | 1.14283 | 0.00000 | 0.00000 | ||
| 2626 | 2025.04.22 23:00 | buy | 1318 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
| 2627 | 2025.04.23 02:00 | sell | 1319 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 2628 | 2025.04.23 03:00 | sell | 1320 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 2629 | 2025.04.23 04:00 | sell | 1321 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
| 2630 | 2025.04.23 05:00 | sell | 1322 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 2631 | 2025.04.23 06:00 | sell | 1323 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
| 2632 | 2025.04.23 07:00 | sell | 1324 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
| 2633 | 2025.04.23 08:00 | sell | 1325 | 0.10 | 1.13897 | 0.00000 | 0.00000 | ||
| 2634 | 2025.04.23 09:00 | sell | 1326 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 2635 | 2025.04.23 10:00 | sell | 1327 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
| 2636 | 2025.04.23 11:00 | sell | 1328 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
| 2637 | 2025.04.23 12:00 | sell | 1329 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 2638 | 2025.04.23 13:00 | sell | 1330 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
| 2639 | 2025.04.23 14:00 | sell | 1331 | 0.10 | 1.14014 | 0.00000 | 0.00000 | ||
| 2640 | 2025.04.23 15:00 | sell | 1332 | 0.10 | 1.14104 | 0.00000 | 0.00000 | ||
| 2641 | 2025.04.23 16:00 | sell | 1333 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
| 2642 | 2025.04.23 17:00 | sell | 1334 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 2643 | 2025.04.23 18:00 | sell | 1335 | 0.10 | 1.13529 | 0.00000 | 0.00000 | ||
| 2644 | 2025.04.23 19:00 | sell | 1336 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
| 2645 | 2025.04.23 20:00 | sell | 1337 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
| 2646 | 2025.04.23 21:00 | sell | 1338 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
| 2647 | 2025.04.24 14:00 | sell | 1339 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
| 2648 | 2025.04.24 15:00 | sell | 1340 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 2649 | 2025.04.24 16:00 | sell | 1341 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 2650 | 2025.04.24 17:00 | sell | 1342 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 2651 | 2025.04.24 18:00 | sell | 1343 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 2652 | 2025.04.24 19:00 | sell | 1344 | 0.10 | 1.13603 | 0.00000 | 0.00000 | ||
| 2653 | 2025.04.24 20:00 | sell | 1345 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 2654 | 2025.04.24 21:00 | sell | 1346 | 0.10 | 1.13686 | 0.00000 | 0.00000 | ||
| 2655 | 2025.04.24 22:00 | sell | 1347 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
| 2656 | 2025.04.24 23:00 | sell | 1348 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
| 2657 | 2025.04.25 00:02 | sell | 1349 | 0.10 | 1.13847 | 0.00000 | 0.00000 | ||
| 2658 | 2025.04.25 01:00 | sell | 1350 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
| 2659 | 2025.04.25 02:00 | sell | 1351 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
| 2660 | 2025.04.25 03:00 | sell | 1352 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 2661 | 2025.04.25 04:00 | sell | 1353 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
| 2662 | 2025.04.25 05:00 | sell | 1354 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 2663 | 2025.04.25 06:00 | sell | 1355 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
| 2664 | 2025.04.25 06:35 | close | 1355 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 8.60 | 1442187.50 |
| 2665 | 2025.04.25 06:35 | close | 1354 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 4.40 | 1442191.90 |
| 2666 | 2025.04.25 06:35 | close | 1353 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 7.90 | 1442199.80 |
| 2667 | 2025.04.25 06:35 | close | 1352 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 33.00 | 1442232.80 |
| 2668 | 2025.04.25 06:35 | close | 1351 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 47.10 | 1442279.90 |
| 2669 | 2025.04.25 06:35 | close | 1350 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 45.30 | 1442325.20 |
| 2670 | 2025.04.25 06:35 | close | 1349 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 45.70 | 1442370.90 |
| 2671 | 2025.04.25 06:35 | close | 1348 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 45.10 | 1442416.00 |
| 2672 | 2025.04.25 06:35 | close | 1347 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 38.40 | 1442454.40 |
| 2673 | 2025.04.25 06:35 | close | 1346 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 29.60 | 1442484.00 |
| 2674 | 2025.04.25 06:35 | close | 1345 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 40.50 | 1442524.50 |
| 2675 | 2025.04.25 06:35 | close | 1344 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 21.30 | 1442545.80 |
| 2676 | 2025.04.25 06:35 | close | 1343 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 33.20 | 1442579.00 |
| 2677 | 2025.04.25 06:35 | close | 1342 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 36.50 | 1442615.50 |
| 2678 | 2025.04.25 06:35 | close | 1341 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 37.10 | 1442652.60 |
| 2679 | 2025.04.25 06:35 | close | 1340 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 33.20 | 1442685.80 |
| 2680 | 2025.04.25 06:35 | close | 1339 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 39.90 | 1442725.70 |
| 2681 | 2025.04.25 06:35 | close | 1338 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -9.90 | 1442715.80 |
| 2682 | 2025.04.25 06:35 | close | 1337 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 0.30 | 1442716.10 |
| 2683 | 2025.04.25 06:35 | close | 1336 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 9.10 | 1442725.20 |
| 2684 | 2025.04.25 06:35 | close | 1335 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 13.90 | 1442739.10 |
| 2685 | 2025.04.25 06:35 | close | 1334 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -6.10 | 1442733.00 |
| 2686 | 2025.04.25 06:35 | close | 1333 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 65.90 | 1442798.90 |
| 2687 | 2025.04.25 06:35 | close | 1332 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 71.40 | 1442870.30 |
| 2688 | 2025.04.25 06:35 | close | 1331 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 62.40 | 1442932.70 |
| 2689 | 2025.04.25 06:35 | close | 1330 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 78.60 | 1443011.30 |
| 2690 | 2025.04.25 06:35 | close | 1329 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 73.20 | 1443084.50 |
| 2691 | 2025.04.25 06:35 | close | 1328 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 46.20 | 1443130.70 |
| 2692 | 2025.04.25 06:35 | close | 1327 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 45.50 | 1443176.20 |
| 2693 | 2025.04.25 06:35 | close | 1326 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 37.20 | 1443213.40 |
| 2694 | 2025.04.25 06:35 | close | 1325 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 50.70 | 1443264.10 |
| 2695 | 2025.04.25 06:35 | close | 1324 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 39.40 | 1443303.50 |
| 2696 | 2025.04.25 06:35 | close | 1323 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 65.10 | 1443368.60 |
| 2697 | 2025.04.25 06:35 | close | 1322 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 67.70 | 1443436.30 |
| 2698 | 2025.04.25 06:35 | close | 1321 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 57.80 | 1443494.10 |
| 2699 | 2025.04.25 06:35 | close | 1320 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 11.00 | 1443505.10 |
| 2700 | 2025.04.25 06:35 | close | 1319 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -2.20 | 1443502.90 |
| 2701 | 2025.04.25 06:35 | close | 1318 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -84.40 | 1443418.50 |
| 2702 | 2025.04.25 06:35 | close | 1317 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -90.80 | 1443327.70 |
| 2703 | 2025.04.25 06:35 | close | 1316 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -113.70 | 1443214.00 |
| 2704 | 2025.04.25 06:35 | close | 1315 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -97.30 | 1443116.70 |
| 2705 | 2025.04.25 06:35 | close | 1314 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -128.40 | 1442988.30 |
| 2706 | 2025.04.25 06:35 | close | 1313 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -141.50 | 1442846.80 |
| 2707 | 2025.04.25 06:35 | close | 1312 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -137.50 | 1442709.30 |
| 2708 | 2025.04.25 06:35 | close | 1311 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -133.70 | 1442575.60 |
| 2709 | 2025.04.25 06:35 | close | 1310 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -149.50 | 1442426.10 |
| 2710 | 2025.04.25 06:35 | close | 1309 | 0.10 | 1.13375 | 0.00000 | 0.00000 | -168.20 | 1442257.90 |
| 2711 | 2025.04.25 07:00 | sell | 1356 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
| 2712 | 2025.04.25 08:00 | sell | 1357 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 2713 | 2025.04.25 09:00 | sell | 1358 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
| 2714 | 2025.04.25 10:00 | sell | 1359 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
| 2715 | 2025.04.25 11:00 | sell | 1360 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
| 2716 | 2025.04.25 12:00 | sell | 1361 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 2717 | 2025.04.25 13:00 | sell | 1362 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
| 2718 | 2025.04.25 14:00 | sell | 1363 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 2719 | 2025.04.25 15:00 | sell | 1364 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
| 2720 | 2025.04.25 16:00 | sell | 1365 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
| 2721 | 2025.04.25 16:27 | close | 1365 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 15.10 | 1442273.00 |
| 2722 | 2025.04.25 16:27 | close | 1364 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 11.90 | 1442284.90 |
| 2723 | 2025.04.25 16:27 | close | 1363 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 18.80 | 1442303.70 |
| 2724 | 2025.04.25 16:27 | close | 1362 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 9.00 | 1442312.70 |
| 2725 | 2025.04.25 16:27 | close | 1361 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 13.10 | 1442325.80 |
| 2726 | 2025.04.25 16:27 | close | 1360 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 22.50 | 1442348.30 |
| 2727 | 2025.04.25 16:27 | close | 1359 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 4.60 | 1442352.90 |
| 2728 | 2025.04.25 16:27 | close | 1358 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -6.00 | 1442346.90 |
| 2729 | 2025.04.25 16:27 | close | 1357 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -2.30 | 1442344.60 |
| 2730 | 2025.04.25 16:27 | close | 1356 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -11.50 | 1442333.10 |
| 2731 | 2025.04.25 17:00 | sell | 1366 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
| 2732 | 2025.04.25 18:00 | sell | 1367 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
| 2733 | 2025.04.25 19:00 | sell | 1368 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
| 2734 | 2025.04.25 20:00 | sell | 1369 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
| 2735 | 2025.04.25 21:00 | sell | 1370 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 2736 | 2025.04.25 22:00 | sell | 1371 | 0.10 | 1.13792 | 0.00000 | 0.00000 | ||
| 2737 | 2025.04.25 23:00 | sell | 1372 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
| 2738 | 2025.04.25 23:37 | close | 1372 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 0.60 | 1442333.70 |
| 2739 | 2025.04.25 23:37 | close | 1371 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 21.20 | 1442354.90 |
| 2740 | 2025.04.25 23:37 | close | 1370 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 18.20 | 1442373.10 |
| 2741 | 2025.04.25 23:37 | close | 1369 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 10.10 | 1442383.20 |
| 2742 | 2025.04.25 23:37 | close | 1368 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 21.70 | 1442404.90 |
| 2743 | 2025.04.25 23:37 | close | 1367 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 9.90 | 1442414.80 |
| 2744 | 2025.04.25 23:37 | close | 1366 | 0.10 | 1.13580 | 0.00000 | 0.00000 | -5.60 | 1442409.20 |
| 2745 | 2025.04.28 00:00 | sell | 1373 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 2746 | 2025.04.28 01:00 | sell | 1374 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 2747 | 2025.04.28 02:00 | sell | 1375 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 2748 | 2025.04.28 03:00 | sell | 1376 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
| 2749 | 2025.04.28 04:00 | sell | 1377 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 2750 | 2025.04.28 05:00 | sell | 1378 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
| 2751 | 2025.04.28 06:00 | sell | 1379 | 0.10 | 1.13529 | 0.00000 | 0.00000 | ||
| 2752 | 2025.04.28 07:00 | sell | 1380 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
| 2753 | 2025.04.28 08:00 | sell | 1381 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 2754 | 2025.04.28 09:00 | sell | 1382 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
| 2755 | 2025.04.28 09:40 | close | 1382 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 23.00 | 1442432.20 |
| 2756 | 2025.04.28 09:40 | close | 1381 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 20.80 | 1442453.00 |
| 2757 | 2025.04.28 09:40 | close | 1380 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 4.90 | 1442457.90 |
| 2758 | 2025.04.28 09:40 | close | 1379 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 2.10 | 1442460.00 |
| 2759 | 2025.04.28 09:40 | close | 1378 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 0.00 | 1442460.00 |
| 2760 | 2025.04.28 09:40 | close | 1377 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 12.50 | 1442472.50 |
| 2761 | 2025.04.28 09:40 | close | 1376 | 0.10 | 1.13508 | 0.00000 | 0.00000 | -6.20 | 1442466.30 |
| 2762 | 2025.04.28 09:40 | close | 1375 | 0.10 | 1.13508 | 0.00000 | 0.00000 | -1.30 | 1442465.00 |
| 2763 | 2025.04.28 09:40 | close | 1374 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 8.00 | 1442473.00 |
| 2764 | 2025.04.28 09:40 | close | 1373 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 12.50 | 1442485.50 |
| 2765 | 2025.04.28 16:00 | sell | 1383 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 2766 | 2025.04.28 17:00 | sell | 1384 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
| 2767 | 2025.04.28 22:00 | buy | 1385 | 0.10 | 1.14144 | 0.00000 | 0.00000 | ||
| 2768 | 2025.04.28 23:00 | buy | 1386 | 0.10 | 1.14229 | 0.00000 | 0.00000 | ||
| 2769 | 2025.04.29 00:00 | buy | 1387 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
| 2770 | 2025.04.29 01:00 | buy | 1388 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
| 2771 | 2025.04.29 02:00 | buy | 1389 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 2772 | 2025.04.29 03:00 | buy | 1390 | 0.10 | 1.14088 | 0.00000 | 0.00000 | ||
| 2773 | 2025.04.29 04:00 | buy | 1391 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 2774 | 2025.04.29 05:00 | buy | 1392 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 2775 | 2025.04.29 06:00 | buy | 1393 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
| 2776 | 2025.04.29 07:00 | buy | 1394 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
| 2777 | 2025.04.29 08:00 | buy | 1395 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 2778 | 2025.04.29 09:00 | buy | 1396 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
| 2779 | 2025.04.29 10:00 | buy | 1397 | 0.10 | 1.13909 | 0.00000 | 0.00000 | ||
| 2780 | 2025.04.29 11:00 | buy | 1398 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
| 2781 | 2025.04.29 12:00 | buy | 1399 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
| 2782 | 2025.04.29 13:00 | buy | 1400 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 2783 | 2025.04.29 14:00 | buy | 1401 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
| 2784 | 2025.04.29 15:00 | buy | 1402 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 2785 | 2025.04.29 15:57 | close | 1402 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 33.00 | 1442518.50 |
| 2786 | 2025.04.29 15:57 | close | 1401 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 29.60 | 1442548.10 |
| 2787 | 2025.04.29 15:57 | close | 1400 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 27.30 | 1442575.40 |
| 2788 | 2025.04.29 15:57 | close | 1399 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 22.30 | 1442597.70 |
| 2789 | 2025.04.29 15:57 | close | 1398 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 4.00 | 1442601.70 |
| 2790 | 2025.04.29 15:57 | close | 1397 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 17.60 | 1442619.30 |
| 2791 | 2025.04.29 15:57 | close | 1396 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 20.50 | 1442639.80 |
| 2792 | 2025.04.29 15:57 | close | 1395 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 29.50 | 1442669.30 |
| 2793 | 2025.04.29 15:57 | close | 1394 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 17.00 | 1442686.30 |
| 2794 | 2025.04.29 15:57 | close | 1393 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 9.00 | 1442695.30 |
| 2795 | 2025.04.29 15:57 | close | 1392 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 15.10 | 1442710.40 |
| 2796 | 2025.04.29 15:57 | close | 1391 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 8.00 | 1442718.40 |
| 2797 | 2025.04.29 15:57 | close | 1390 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -0.30 | 1442718.10 |
| 2798 | 2025.04.29 15:57 | close | 1389 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -5.50 | 1442712.60 |
| 2799 | 2025.04.29 15:57 | close | 1388 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -12.80 | 1442699.80 |
| 2800 | 2025.04.29 15:57 | close | 1387 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -10.00 | 1442689.80 |
| 2801 | 2025.04.29 15:57 | close | 1386 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -14.40 | 1442675.40 |
| 2802 | 2025.04.29 15:57 | close | 1385 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -5.90 | 1442669.50 |
| 2803 | 2025.04.29 15:57 | close | 1384 | 0.10 | 1.14100 | 0.00000 | 0.00000 | -45.70 | 1442623.80 |
| 2804 | 2025.04.29 15:57 | close | 1383 | 0.10 | 1.14100 | 0.00000 | 0.00000 | -59.40 | 1442564.40 |
| 2805 | 2025.04.29 16:00 | buy | 1403 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
| 2806 | 2025.04.29 17:00 | buy | 1404 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
| 2807 | 2025.04.29 18:00 | buy | 1405 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
| 2808 | 2025.04.29 19:00 | buy | 1406 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
| 2809 | 2025.04.29 19:25 | close | 1406 | 0.10 | 1.14169 | 0.00000 | 0.00000 | 19.80 | 1442584.20 |
| 2810 | 2025.04.29 19:25 | close | 1405 | 0.10 | 1.14169 | 0.00000 | 0.00000 | 32.80 | 1442617.00 |
| 2811 | 2025.04.29 19:25 | close | 1404 | 0.10 | 1.14169 | 0.00000 | 0.00000 | 17.10 | 1442634.10 |
| 2812 | 2025.04.29 19:25 | close | 1403 | 0.10 | 1.14169 | 0.00000 | 0.00000 | 5.30 | 1442639.40 |
| 2813 | 2025.04.29 20:00 | buy | 1407 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
| 2814 | 2025.04.29 21:00 | buy | 1408 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
| 2815 | 2025.04.29 22:00 | buy | 1409 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
| 2816 | 2025.04.29 23:00 | buy | 1410 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
| 2817 | 2025.04.30 00:00 | buy | 1411 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
| 2818 | 2025.04.30 01:00 | buy | 1412 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 2819 | 2025.04.30 02:00 | buy | 1413 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
| 2820 | 2025.04.30 03:00 | buy | 1414 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
| 2821 | 2025.04.30 04:00 | buy | 1415 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 2822 | 2025.04.30 05:00 | buy | 1416 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
| 2823 | 2025.04.30 09:36 | close | 1416 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 33.50 | 1442672.90 |
| 2824 | 2025.04.30 09:36 | close | 1415 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 9.50 | 1442682.40 |
| 2825 | 2025.04.30 09:36 | close | 1414 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 1.40 | 1442683.80 |
| 2826 | 2025.04.30 09:36 | close | 1413 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 0.10 | 1442683.90 |
| 2827 | 2025.04.30 09:36 | close | 1412 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 7.90 | 1442691.80 |
| 2828 | 2025.04.30 09:36 | close | 1411 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 7.70 | 1442699.50 |
| 2829 | 2025.04.30 09:36 | close | 1410 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 10.40 | 1442709.90 |
| 2830 | 2025.04.30 09:36 | close | 1409 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 9.60 | 1442719.50 |
| 2831 | 2025.04.30 09:36 | close | 1408 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 6.20 | 1442725.70 |
| 2832 | 2025.04.30 09:36 | close | 1407 | 0.10 | 1.13929 | 0.00000 | 0.00000 | -11.30 | 1442714.40 |
| 2833 | 2025.04.30 22:00 | sell | 1417 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
| 2834 | 2025.04.30 23:00 | sell | 1418 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
| 2835 | 2025.05.01 00:00 | sell | 1419 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
| 2836 | 2025.05.01 01:00 | sell | 1420 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
| 2837 | 2025.05.01 02:00 | sell | 1421 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
| 2838 | 2025.05.01 03:00 | sell | 1422 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
| 2839 | 2025.05.01 04:00 | sell | 1423 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
| 2840 | 2025.05.01 04:07 | close | 1423 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 4.00 | 1442718.40 |
| 2841 | 2025.05.01 04:07 | close | 1422 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 4.20 | 1442722.60 |
| 2842 | 2025.05.01 04:07 | close | 1421 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 7.70 | 1442730.30 |
| 2843 | 2025.05.01 04:07 | close | 1420 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 6.60 | 1442736.90 |
| 2844 | 2025.05.01 04:07 | close | 1419 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 10.10 | 1442747.00 |
| 2845 | 2025.05.01 04:07 | close | 1418 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 11.90 | 1442758.90 |
| 2846 | 2025.05.01 04:07 | close | 1417 | 0.10 | 1.13173 | 0.00000 | 0.00000 | 31.20 | 1442790.10 |
| 2847 | 2025.05.01 05:00 | sell | 1424 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
| 2848 | 2025.05.01 06:00 | sell | 1425 | 0.10 | 1.13149 | 0.00000 | 0.00000 | ||
| 2849 | 2025.05.01 07:00 | sell | 1426 | 0.10 | 1.13115 | 0.00000 | 0.00000 | ||
| 2850 | 2025.05.01 08:00 | sell | 1427 | 0.10 | 1.13019 | 0.00000 | 0.00000 | ||
| 2851 | 2025.05.01 08:25 | close | 1427 | 0.10 | 1.12902 | 0.00000 | 0.00000 | 11.70 | 1442801.80 |
| 2852 | 2025.05.01 08:25 | close | 1426 | 0.10 | 1.12902 | 0.00000 | 0.00000 | 21.30 | 1442823.10 |
| 2853 | 2025.05.01 08:25 | close | 1425 | 0.10 | 1.12902 | 0.00000 | 0.00000 | 24.70 | 1442847.80 |
| 2854 | 2025.05.01 08:25 | close | 1424 | 0.10 | 1.12902 | 0.00000 | 0.00000 | 17.70 | 1442865.50 |
| 2855 | 2025.05.01 09:00 | sell | 1428 | 0.10 | 1.12993 | 0.00000 | 0.00000 | ||
| 2856 | 2025.05.01 10:00 | sell | 1429 | 0.10 | 1.13018 | 0.00000 | 0.00000 | ||
| 2857 | 2025.05.01 11:00 | sell | 1430 | 0.10 | 1.13094 | 0.00000 | 0.00000 | ||
| 2858 | 2025.05.01 12:00 | sell | 1431 | 0.10 | 1.13191 | 0.00000 | 0.00000 | ||
| 2859 | 2025.05.01 13:00 | sell | 1432 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
| 2860 | 2025.05.01 14:00 | sell | 1433 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
| 2861 | 2025.05.01 15:00 | sell | 1434 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
| 2862 | 2025.05.01 16:00 | sell | 1435 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
| 2863 | 2025.05.01 17:00 | sell | 1436 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
| 2864 | 2025.05.01 17:00 | close | 1436 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 13.00 | 1442878.50 |
| 2865 | 2025.05.01 17:00 | close | 1435 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 8.70 | 1442887.20 |
| 2866 | 2025.05.01 17:00 | close | 1434 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 13.80 | 1442901.00 |
| 2867 | 2025.05.01 17:00 | close | 1433 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 25.80 | 1442926.80 |
| 2868 | 2025.05.01 17:00 | close | 1432 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 7.90 | 1442934.70 |
| 2869 | 2025.05.01 17:00 | close | 1431 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 13.30 | 1442948.00 |
| 2870 | 2025.05.01 17:00 | close | 1430 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 3.60 | 1442951.60 |
| 2871 | 2025.05.01 17:00 | close | 1429 | 0.10 | 1.13058 | 0.00000 | 0.00000 | -4.00 | 1442947.60 |
| 2872 | 2025.05.01 17:00 | close | 1428 | 0.10 | 1.13058 | 0.00000 | 0.00000 | -6.50 | 1442941.10 |
| 2873 | 2025.05.01 18:00 | sell | 1437 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
| 2874 | 2025.05.01 19:00 | sell | 1438 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
| 2875 | 2025.05.01 20:00 | sell | 1439 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
| 2876 | 2025.05.01 21:00 | sell | 1440 | 0.10 | 1.12824 | 0.00000 | 0.00000 | ||
| 2877 | 2025.05.01 22:00 | sell | 1441 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
| 2878 | 2025.05.01 23:00 | sell | 1442 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 2879 | 2025.05.02 00:00 | sell | 1443 | 0.10 | 1.12857 | 0.00000 | 0.00000 | ||
| 2880 | 2025.05.02 01:00 | sell | 1444 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 2881 | 2025.05.02 02:00 | sell | 1445 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
| 2882 | 2025.05.02 03:00 | sell | 1446 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 2883 | 2025.05.02 03:31 | close | 1446 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 16.10 | 1442957.20 |
| 2884 | 2025.05.02 03:31 | close | 1445 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 15.60 | 1442972.80 |
| 2885 | 2025.05.02 03:31 | close | 1444 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 6.60 | 1442979.40 |
| 2886 | 2025.05.02 03:31 | close | 1443 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 6.50 | 1442985.90 |
| 2887 | 2025.05.02 03:31 | close | 1442 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 8.80 | 1442994.70 |
| 2888 | 2025.05.02 03:31 | close | 1441 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 5.80 | 1443000.50 |
| 2889 | 2025.05.02 03:31 | close | 1440 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 3.20 | 1443003.70 |
| 2890 | 2025.05.02 03:31 | close | 1439 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 11.00 | 1443014.70 |
| 2891 | 2025.05.02 03:31 | close | 1438 | 0.10 | 1.12792 | 0.00000 | 0.00000 | -0.50 | 1443014.20 |
| 2892 | 2025.05.02 03:31 | close | 1437 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 1.90 | 1443016.10 |
| 2893 | 2025.05.02 04:00 | sell | 1447 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
| 2894 | 2025.05.02 05:00 | sell | 1448 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
| 2895 | 2025.05.02 06:00 | sell | 1449 | 0.10 | 1.12934 | 0.00000 | 0.00000 | ||
| 2896 | 2025.05.02 07:00 | sell | 1450 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
| 2897 | 2025.05.02 08:00 | sell | 1451 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
| 2898 | 2025.05.02 09:00 | sell | 1452 | 0.10 | 1.13073 | 0.00000 | 0.00000 | ||
| 2899 | 2025.05.02 10:00 | sell | 1453 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
| 2900 | 2025.05.02 11:00 | sell | 1454 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
| 2901 | 2025.05.02 12:00 | sell | 1455 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
| 2902 | 2025.05.02 13:00 | sell | 1456 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 2903 | 2025.05.02 14:00 | sell | 1457 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
| 2904 | 2025.05.02 15:00 | sell | 1458 | 0.10 | 1.13461 | 0.00000 | 0.00000 | ||
| 2905 | 2025.05.02 15:30 | close | 1458 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 35.40 | 1443051.50 |
| 2906 | 2025.05.02 15:30 | close | 1457 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 20.00 | 1443071.50 |
| 2907 | 2025.05.02 15:30 | close | 1456 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 38.80 | 1443110.30 |
| 2908 | 2025.05.02 15:30 | close | 1455 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 21.20 | 1443131.50 |
| 2909 | 2025.05.02 15:30 | close | 1454 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 17.00 | 1443148.50 |
| 2910 | 2025.05.02 15:30 | close | 1453 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 14.50 | 1443163.00 |
| 2911 | 2025.05.02 15:30 | close | 1452 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -3.40 | 1443159.60 |
| 2912 | 2025.05.02 15:30 | close | 1451 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -7.00 | 1443152.60 |
| 2913 | 2025.05.02 15:30 | close | 1450 | 0.10 | 1.13107 | 0.00000 | 0.00000 | 1.60 | 1443154.20 |
| 2914 | 2025.05.02 15:30 | close | 1449 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -17.30 | 1443136.90 |
| 2915 | 2025.05.02 15:30 | close | 1448 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -15.60 | 1443121.30 |
| 2916 | 2025.05.02 15:30 | close | 1447 | 0.10 | 1.13107 | 0.00000 | 0.00000 | -29.00 | 1443092.30 |
| 2917 | 2025.05.02 16:00 | sell | 1459 | 0.10 | 1.13182 | 0.00000 | 0.00000 | ||
| 2918 | 2025.05.02 17:00 | sell | 1460 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 2919 | 2025.05.02 20:14 | close | 1460 | 0.10 | 1.13075 | 0.00000 | 0.00000 | 64.30 | 1443156.60 |
| 2920 | 2025.05.02 20:14 | close | 1459 | 0.10 | 1.13075 | 0.00000 | 0.00000 | 10.70 | 1443167.30 |
| 2921 | 2025.05.02 23:00 | sell | 1461 | 0.10 | 1.13038 | 0.00000 | 0.00000 | ||
| 2922 | 2025.05.05 00:02 | sell | 1462 | 0.10 | 1.13005 | 0.00000 | 0.00000 | ||
| 2923 | 2025.05.05 01:00 | sell | 1463 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
| 2924 | 2025.05.05 02:00 | sell | 1464 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 2925 | 2025.05.05 03:00 | sell | 1465 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
| 2926 | 2025.05.05 04:00 | sell | 1466 | 0.10 | 1.13218 | 0.00000 | 0.00000 | ||
| 2927 | 2025.05.05 05:00 | sell | 1467 | 0.10 | 1.13342 | 0.00000 | 0.00000 | ||
| 2928 | 2025.05.05 06:00 | sell | 1468 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
| 2929 | 2025.05.05 07:00 | sell | 1469 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
| 2930 | 2025.05.05 08:00 | sell | 1470 | 0.10 | 1.13367 | 0.00000 | 0.00000 | ||
| 2931 | 2025.05.05 19:00 | buy | 1471 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
| 2932 | 2025.05.05 19:04 | close | 1471 | 0.10 | 1.13097 | 0.00000 | 0.00000 | -5.60 | 1443161.70 |
| 2933 | 2025.05.05 19:04 | close | 1470 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 25.50 | 1443187.20 |
| 2934 | 2025.05.05 19:04 | close | 1469 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 20.50 | 1443207.70 |
| 2935 | 2025.05.05 19:04 | close | 1468 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 30.40 | 1443238.10 |
| 2936 | 2025.05.05 19:04 | close | 1467 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 23.00 | 1443261.10 |
| 2937 | 2025.05.05 19:04 | close | 1466 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 10.60 | 1443271.70 |
| 2938 | 2025.05.05 19:04 | close | 1465 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 9.60 | 1443281.30 |
| 2939 | 2025.05.05 19:04 | close | 1464 | 0.10 | 1.13112 | 0.00000 | 0.00000 | -5.50 | 1443275.80 |
| 2940 | 2025.05.05 19:04 | close | 1463 | 0.10 | 1.13112 | 0.00000 | 0.00000 | -15.30 | 1443260.50 |
| 2941 | 2025.05.05 19:04 | close | 1462 | 0.10 | 1.13112 | 0.00000 | 0.00000 | -10.70 | 1443249.80 |
| 2942 | 2025.05.05 19:04 | close | 1461 | 0.10 | 1.13112 | 0.00000 | 0.00000 | -7.40 | 1443242.40 |
| 2943 | 2025.05.05 20:00 | buy | 1472 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
| 2944 | 2025.05.06 02:00 | sell | 1473 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
| 2945 | 2025.05.06 03:00 | sell | 1474 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
| 2946 | 2025.05.06 05:00 | sell | 1475 | 0.10 | 1.12932 | 0.00000 | 0.00000 | ||
| 2947 | 2025.05.06 06:00 | sell | 1476 | 0.10 | 1.13065 | 0.00000 | 0.00000 | ||
| 2948 | 2025.05.06 07:00 | sell | 1477 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
| 2949 | 2025.05.06 08:00 | sell | 1478 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
| 2950 | 2025.05.06 09:00 | sell | 1479 | 0.10 | 1.13178 | 0.00000 | 0.00000 | ||
| 2951 | 2025.05.06 17:00 | buy | 1480 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
| 2952 | 2025.05.06 18:00 | buy | 1481 | 0.10 | 1.13420 | 0.00000 | 0.00000 | ||
| 2953 | 2025.05.06 19:00 | buy | 1482 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
| 2954 | 2025.05.06 20:00 | buy | 1483 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 2955 | 2025.05.06 21:00 | buy | 1484 | 0.10 | 1.13653 | 0.00000 | 0.00000 | ||
| 2956 | 2025.05.06 22:00 | buy | 1485 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 2957 | 2025.05.06 23:00 | buy | 1486 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
| 2958 | 2025.05.07 00:00 | buy | 1487 | 0.10 | 1.13682 | 0.00000 | 0.00000 | ||
| 2959 | 2025.05.07 01:00 | buy | 1488 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 2960 | 2025.05.07 02:00 | buy | 1489 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 2961 | 2025.05.07 03:00 | buy | 1490 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
| 2962 | 2025.05.07 04:00 | buy | 1491 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
| 2963 | 2025.05.07 05:00 | buy | 1492 | 0.10 | 1.13459 | 0.00000 | 0.00000 | ||
| 2964 | 2025.05.07 06:00 | buy | 1493 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
| 2965 | 2025.05.07 07:00 | buy | 1494 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
| 2966 | 2025.05.07 08:00 | buy | 1495 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
| 2967 | 2025.05.07 09:00 | buy | 1496 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
| 2968 | 2025.05.07 10:00 | buy | 1497 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
| 2969 | 2025.05.07 11:00 | buy | 1498 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
| 2970 | 2025.05.07 12:00 | buy | 1499 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 2971 | 2025.05.07 13:00 | buy | 1500 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 2972 | 2025.05.07 14:00 | buy | 1501 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
| 2973 | 2025.05.07 15:00 | buy | 1502 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
| 2974 | 2025.05.07 16:00 | buy | 1503 | 0.10 | 1.13599 | 0.00000 | 0.00000 | ||
| 2975 | 2025.05.07 17:00 | buy | 1504 | 0.10 | 1.13676 | 0.00000 | 0.00000 | ||
| 2976 | 2025.05.07 18:00 | buy | 1505 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
| 2977 | 2025.05.07 19:00 | buy | 1506 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
| 2978 | 2025.05.07 20:00 | buy | 1507 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 2979 | 2025.05.07 21:00 | buy | 1508 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
| 2980 | 2025.05.07 22:00 | buy | 1509 | 0.10 | 1.13349 | 0.00000 | 0.00000 | ||
| 2981 | 2025.05.07 23:00 | buy | 1510 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
| 2982 | 2025.05.08 03:00 | sell | 1511 | 0.10 | 1.13023 | 0.00000 | 0.00000 | ||
| 2983 | 2025.05.08 04:00 | sell | 1512 | 0.10 | 1.13097 | 0.00000 | 0.00000 | ||
| 2984 | 2025.05.08 05:00 | sell | 1513 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
| 2985 | 2025.05.08 06:00 | sell | 1514 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
| 2986 | 2025.05.08 07:00 | sell | 1515 | 0.10 | 1.13270 | 0.00000 | 0.00000 | ||
| 2987 | 2025.05.08 08:00 | sell | 1516 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 2988 | 2025.05.08 09:00 | sell | 1517 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
| 2989 | 2025.05.08 10:00 | sell | 1518 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 2990 | 2025.05.08 11:00 | sell | 1519 | 0.10 | 1.12968 | 0.00000 | 0.00000 | ||
| 2991 | 2025.05.08 12:00 | sell | 1520 | 0.10 | 1.12873 | 0.00000 | 0.00000 | ||
| 2992 | 2025.05.08 13:00 | sell | 1521 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
| 2993 | 2025.05.08 14:00 | sell | 1522 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 2994 | 2025.05.08 15:00 | sell | 1523 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 2995 | 2025.05.08 16:00 | sell | 1524 | 0.10 | 1.12992 | 0.00000 | 0.00000 | ||
| 2996 | 2025.05.08 17:00 | sell | 1525 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 2997 | 2025.05.08 18:00 | sell | 1526 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
| 2998 | 2025.05.08 19:00 | sell | 1527 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
| 2999 | 2025.05.08 20:00 | sell | 1528 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
| 3000 | 2025.05.08 21:00 | sell | 1529 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
| 3001 | 2025.05.08 22:00 | sell | 1530 | 0.10 | 1.12240 | 0.00000 | 0.00000 | ||
| 3002 | 2025.05.08 23:00 | sell | 1531 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
| 3003 | 2025.05.09 00:00 | sell | 1532 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
| 3004 | 2025.05.09 13:00 | sell | 1533 | 0.10 | 1.12458 | 0.00000 | 0.00000 | ||
| 3005 | 2025.05.09 14:00 | sell | 1534 | 0.10 | 1.12451 | 0.00000 | 0.00000 | ||
| 3006 | 2025.05.09 15:00 | sell | 1535 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
| 3007 | 2025.05.09 16:00 | sell | 1536 | 0.10 | 1.12535 | 0.00000 | 0.00000 | ||
| 3008 | 2025.05.09 17:00 | sell | 1537 | 0.10 | 1.12578 | 0.00000 | 0.00000 | ||
| 3009 | 2025.05.09 18:00 | sell | 1538 | 0.10 | 1.12669 | 0.00000 | 0.00000 | ||
| 3010 | 2025.05.09 19:00 | sell | 1539 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 3011 | 2025.05.09 20:00 | sell | 1540 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
| 3012 | 2025.05.09 21:00 | sell | 1541 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
| 3013 | 2025.05.09 22:00 | sell | 1542 | 0.10 | 1.12582 | 0.00000 | 0.00000 | ||
| 3014 | 2025.05.09 23:00 | sell | 1543 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
| 3015 | 2025.05.12 00:02 | sell | 1544 | 0.10 | 1.11832 | 0.00000 | 0.00000 | ||
| 3016 | 2025.05.12 01:00 | sell | 1545 | 0.10 | 1.12111 | 0.00000 | 0.00000 | ||
| 3017 | 2025.05.12 02:00 | sell | 1546 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
| 3018 | 2025.05.12 03:00 | sell | 1547 | 0.10 | 1.12274 | 0.00000 | 0.00000 | ||
| 3019 | 2025.05.12 04:00 | sell | 1548 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
| 3020 | 2025.05.12 05:00 | sell | 1549 | 0.10 | 1.12253 | 0.00000 | 0.00000 | ||
| 3021 | 2025.05.12 06:00 | sell | 1550 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
| 3022 | 2025.05.12 07:00 | sell | 1551 | 0.10 | 1.12323 | 0.00000 | 0.00000 | ||
| 3023 | 2025.05.12 08:00 | sell | 1552 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
| 3024 | 2025.05.12 09:00 | sell | 1553 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
| 3025 | 2025.05.12 10:00 | sell | 1554 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
| 3026 | 2025.05.12 10:28 | close | 1554 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 98.90 | 1443341.30 |
| 3027 | 2025.05.12 10:28 | close | 1553 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 103.20 | 1443444.50 |
| 3028 | 2025.05.12 10:28 | close | 1552 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 108.50 | 1443553.00 |
| 3029 | 2025.05.12 10:28 | close | 1551 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 113.90 | 1443666.90 |
| 3030 | 2025.05.12 10:28 | close | 1550 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 109.40 | 1443776.30 |
| 3031 | 2025.05.12 10:28 | close | 1549 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 106.90 | 1443883.20 |
| 3032 | 2025.05.12 10:28 | close | 1548 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 119.60 | 1444002.80 |
| 3033 | 2025.05.12 10:28 | close | 1547 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 109.00 | 1444111.80 |
| 3034 | 2025.05.12 10:28 | close | 1546 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 106.10 | 1444217.90 |
| 3035 | 2025.05.12 10:28 | close | 1545 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 92.70 | 1444310.60 |
| 3036 | 2025.05.12 10:28 | close | 1544 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 64.80 | 1444375.40 |
| 3037 | 2025.05.12 10:28 | close | 1543 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 138.10 | 1444513.50 |
| 3038 | 2025.05.12 10:28 | close | 1542 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 139.80 | 1444653.30 |
| 3039 | 2025.05.12 10:28 | close | 1541 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 143.00 | 1444796.30 |
| 3040 | 2025.05.12 10:28 | close | 1540 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 139.50 | 1444935.80 |
| 3041 | 2025.05.12 10:28 | close | 1539 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 150.60 | 1445086.40 |
| 3042 | 2025.05.12 10:28 | close | 1538 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 148.50 | 1445234.90 |
| 3043 | 2025.05.12 10:28 | close | 1537 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 139.40 | 1445374.30 |
| 3044 | 2025.05.12 10:28 | close | 1536 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 135.10 | 1445509.40 |
| 3045 | 2025.05.12 10:28 | close | 1535 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 135.50 | 1445644.90 |
| 3046 | 2025.05.12 10:28 | close | 1534 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 126.70 | 1445771.60 |
| 3047 | 2025.05.12 10:28 | close | 1533 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 127.40 | 1445899.00 |
| 3048 | 2025.05.12 10:28 | close | 1532 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 106.10 | 1446005.10 |
| 3049 | 2025.05.12 10:28 | close | 1531 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 107.10 | 1446112.20 |
| 3050 | 2025.05.12 10:28 | close | 1530 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 105.60 | 1446217.80 |
| 3051 | 2025.05.12 10:28 | close | 1529 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 107.70 | 1446325.50 |
| 3052 | 2025.05.12 10:28 | close | 1528 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 107.00 | 1446432.50 |
| 3053 | 2025.05.12 10:28 | close | 1527 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 129.10 | 1446561.60 |
| 3054 | 2025.05.12 10:28 | close | 1526 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 159.50 | 1446721.10 |
| 3055 | 2025.05.12 10:28 | close | 1525 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 187.30 | 1446908.40 |
| 3056 | 2025.05.12 10:28 | close | 1524 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 180.80 | 1447089.20 |
| 3057 | 2025.05.12 10:28 | close | 1523 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 176.90 | 1447266.10 |
| 3058 | 2025.05.12 10:28 | close | 1522 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 168.40 | 1447434.50 |
| 3059 | 2025.05.12 10:28 | close | 1521 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 165.80 | 1447600.30 |
| 3060 | 2025.05.12 10:28 | close | 1520 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 168.90 | 1447769.20 |
| 3061 | 2025.05.12 10:28 | close | 1519 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 178.40 | 1447947.60 |
| 3062 | 2025.05.12 10:28 | close | 1518 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 163.60 | 1448111.20 |
| 3063 | 2025.05.12 10:28 | close | 1517 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 184.70 | 1448295.90 |
| 3064 | 2025.05.12 10:28 | close | 1516 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 199.10 | 1448495.00 |
| 3065 | 2025.05.12 10:28 | close | 1515 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 208.60 | 1448703.60 |
| 3066 | 2025.05.12 10:28 | close | 1514 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 203.60 | 1448907.20 |
| 3067 | 2025.05.12 10:28 | close | 1513 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 212.60 | 1449119.80 |
| 3068 | 2025.05.12 10:28 | close | 1512 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 191.30 | 1449311.10 |
| 3069 | 2025.05.12 10:28 | close | 1511 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 183.90 | 1449495.00 |
| 3070 | 2025.05.12 10:28 | close | 1510 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -190.90 | 1449304.10 |
| 3071 | 2025.05.12 10:28 | close | 1509 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -218.00 | 1449086.10 |
| 3072 | 2025.05.12 10:28 | close | 1508 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -221.20 | 1448864.90 |
| 3073 | 2025.05.12 10:28 | close | 1507 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -233.00 | 1448631.90 |
| 3074 | 2025.05.12 10:28 | close | 1506 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -231.20 | 1448400.70 |
| 3075 | 2025.05.12 10:28 | close | 1505 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -251.00 | 1448149.70 |
| 3076 | 2025.05.12 10:28 | close | 1504 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -250.70 | 1447899.00 |
| 3077 | 2025.05.12 10:28 | close | 1503 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -243.00 | 1447656.00 |
| 3078 | 2025.05.12 10:28 | close | 1502 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -241.60 | 1447414.40 |
| 3079 | 2025.05.12 10:28 | close | 1501 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -249.80 | 1447164.60 |
| 3080 | 2025.05.12 10:28 | close | 1500 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -240.90 | 1446923.70 |
| 3081 | 2025.05.12 10:28 | close | 1499 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -241.90 | 1446681.80 |
| 3082 | 2025.05.12 10:28 | close | 1498 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -246.60 | 1446435.20 |
| 3083 | 2025.05.12 10:28 | close | 1497 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -257.90 | 1446177.30 |
| 3084 | 2025.05.12 10:28 | close | 1496 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -249.40 | 1445927.90 |
| 3085 | 2025.05.12 10:28 | close | 1495 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -227.80 | 1445700.10 |
| 3086 | 2025.05.12 10:28 | close | 1494 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -229.90 | 1445470.20 |
| 3087 | 2025.05.12 10:28 | close | 1493 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -224.90 | 1445245.30 |
| 3088 | 2025.05.12 10:28 | close | 1492 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -229.00 | 1445016.30 |
| 3089 | 2025.05.12 10:28 | close | 1491 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -224.80 | 1444791.50 |
| 3090 | 2025.05.12 10:28 | close | 1490 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -224.00 | 1444567.50 |
| 3091 | 2025.05.12 10:28 | close | 1489 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -226.80 | 1444340.70 |
| 3092 | 2025.05.12 10:28 | close | 1488 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -255.30 | 1444085.40 |
| 3093 | 2025.05.12 10:28 | close | 1487 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -251.30 | 1443834.10 |
| 3094 | 2025.05.12 10:28 | close | 1486 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -256.60 | 1443577.50 |
| 3095 | 2025.05.12 10:28 | close | 1485 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -255.40 | 1443322.10 |
| 3096 | 2025.05.12 10:28 | close | 1484 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -248.40 | 1443073.70 |
| 3097 | 2025.05.12 10:28 | close | 1483 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -233.00 | 1442840.70 |
| 3098 | 2025.05.12 10:28 | close | 1482 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -227.70 | 1442613.00 |
| 3099 | 2025.05.12 10:28 | close | 1481 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -225.10 | 1442387.90 |
| 3100 | 2025.05.12 10:28 | close | 1480 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -237.30 | 1442150.60 |
| 3101 | 2025.05.12 10:28 | close | 1479 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 199.40 | 1442350.00 |
| 3102 | 2025.05.12 10:28 | close | 1478 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 205.60 | 1442555.60 |
| 3103 | 2025.05.12 10:28 | close | 1477 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 196.10 | 1442751.70 |
| 3104 | 2025.05.12 10:28 | close | 1476 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 188.10 | 1442939.80 |
| 3105 | 2025.05.12 10:28 | close | 1475 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 174.80 | 1443114.60 |
| 3106 | 2025.05.12 10:28 | close | 1474 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 193.40 | 1443308.00 |
| 3107 | 2025.05.12 10:28 | close | 1473 | 0.10 | 1.11184 | 0.00000 | 0.00000 | 195.80 | 1443503.80 |
| 3108 | 2025.05.12 10:28 | close | 1472 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -186.10 | 1443317.70 |
| 3109 | 2025.05.12 11:00 | sell | 1555 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
| 3110 | 2025.05.12 12:00 | sell | 1556 | 0.10 | 1.11369 | 0.00000 | 0.00000 | ||
| 3111 | 2025.05.12 13:39 | close | 1556 | 0.10 | 1.10832 | 0.00000 | 0.00000 | 53.70 | 1443371.40 |
| 3112 | 2025.05.12 13:39 | close | 1555 | 0.10 | 1.10832 | 0.00000 | 0.00000 | 21.30 | 1443392.70 |
| 3113 | 2025.05.13 19:00 | sell | 1557 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
| 3114 | 2025.05.13 20:00 | sell | 1558 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 3115 | 2025.05.13 21:00 | sell | 1559 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
| 3116 | 2025.05.13 22:00 | sell | 1560 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
| 3117 | 2025.05.13 23:00 | sell | 1561 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 3118 | 2025.05.14 00:00 | sell | 1562 | 0.10 | 1.11842 | 0.00000 | 0.00000 | ||
| 3119 | 2025.05.14 01:00 | sell | 1563 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
| 3120 | 2025.05.14 12:00 | buy | 1564 | 0.10 | 1.12396 | 0.00000 | 0.00000 | ||
| 3121 | 2025.05.14 13:00 | buy | 1565 | 0.10 | 1.12534 | 0.00000 | 0.00000 | ||
| 3122 | 2025.05.14 14:00 | buy | 1566 | 0.10 | 1.12317 | 0.00000 | 0.00000 | ||
| 3123 | 2025.05.14 15:00 | buy | 1567 | 0.10 | 1.12184 | 0.00000 | 0.00000 | ||
| 3124 | 2025.05.14 16:00 | buy | 1568 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
| 3125 | 2025.05.14 17:00 | buy | 1569 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
| 3126 | 2025.05.14 18:00 | buy | 1570 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
| 3127 | 2025.05.14 19:00 | buy | 1571 | 0.10 | 1.12062 | 0.00000 | 0.00000 | ||
| 3128 | 2025.05.14 20:00 | buy | 1572 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
| 3129 | 2025.05.14 21:00 | buy | 1573 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
| 3130 | 2025.05.14 22:00 | buy | 1574 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
| 3131 | 2025.05.14 23:00 | buy | 1575 | 0.10 | 1.11685 | 0.00000 | 0.00000 | ||
| 3132 | 2025.05.15 00:00 | buy | 1576 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
| 3133 | 2025.05.15 07:00 | buy | 1577 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
| 3134 | 2025.05.15 08:00 | buy | 1578 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
| 3135 | 2025.05.15 09:00 | buy | 1579 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
| 3136 | 2025.05.15 10:00 | buy | 1580 | 0.10 | 1.12281 | 0.00000 | 0.00000 | ||
| 3137 | 2025.05.15 11:00 | buy | 1581 | 0.10 | 1.11983 | 0.00000 | 0.00000 | ||
| 3138 | 2025.05.15 12:00 | buy | 1582 | 0.10 | 1.12108 | 0.00000 | 0.00000 | ||
| 3139 | 2025.05.15 13:00 | buy | 1583 | 0.10 | 1.12032 | 0.00000 | 0.00000 | ||
| 3140 | 2025.05.15 14:00 | buy | 1584 | 0.10 | 1.12012 | 0.00000 | 0.00000 | ||
| 3141 | 2025.05.15 15:00 | buy | 1585 | 0.10 | 1.11838 | 0.00000 | 0.00000 | ||
| 3142 | 2025.05.15 16:00 | buy | 1586 | 0.10 | 1.12108 | 0.00000 | 0.00000 | ||
| 3143 | 2025.05.15 16:16 | close | 1586 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 10.80 | 1443403.50 |
| 3144 | 2025.05.15 16:16 | close | 1585 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 37.80 | 1443441.30 |
| 3145 | 2025.05.15 16:16 | close | 1584 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 20.40 | 1443461.70 |
| 3146 | 2025.05.15 16:16 | close | 1583 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 18.40 | 1443480.10 |
| 3147 | 2025.05.15 16:16 | close | 1582 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 10.80 | 1443490.90 |
| 3148 | 2025.05.15 16:16 | close | 1581 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 23.30 | 1443514.20 |
| 3149 | 2025.05.15 16:16 | close | 1580 | 0.10 | 1.12216 | 0.00000 | 0.00000 | -6.50 | 1443507.70 |
| 3150 | 2025.05.15 16:16 | close | 1579 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 27.30 | 1443535.00 |
| 3151 | 2025.05.15 16:16 | close | 1578 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 27.70 | 1443562.70 |
| 3152 | 2025.05.15 16:16 | close | 1577 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 24.00 | 1443586.70 |
| 3153 | 2025.05.15 16:16 | close | 1576 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 51.70 | 1443638.40 |
| 3154 | 2025.05.15 16:16 | close | 1575 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 53.10 | 1443691.50 |
| 3155 | 2025.05.15 16:16 | close | 1574 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 42.50 | 1443734.00 |
| 3156 | 2025.05.15 16:16 | close | 1573 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 31.40 | 1443765.40 |
| 3157 | 2025.05.15 16:16 | close | 1572 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 31.80 | 1443797.20 |
| 3158 | 2025.05.15 16:16 | close | 1571 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 15.40 | 1443812.60 |
| 3159 | 2025.05.15 16:16 | close | 1570 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 8.80 | 1443821.40 |
| 3160 | 2025.05.15 16:16 | close | 1569 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 0.50 | 1443821.90 |
| 3161 | 2025.05.15 16:16 | close | 1568 | 0.10 | 1.12216 | 0.00000 | 0.00000 | -4.60 | 1443817.30 |
| 3162 | 2025.05.15 16:16 | close | 1567 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 3.20 | 1443820.50 |
| 3163 | 2025.05.15 16:16 | close | 1566 | 0.10 | 1.12216 | 0.00000 | 0.00000 | -10.10 | 1443810.40 |
| 3164 | 2025.05.15 16:16 | close | 1565 | 0.10 | 1.12216 | 0.00000 | 0.00000 | -31.80 | 1443778.60 |
| 3165 | 2025.05.15 16:16 | close | 1564 | 0.10 | 1.12216 | 0.00000 | 0.00000 | -18.00 | 1443760.60 |
| 3166 | 2025.05.15 16:16 | close | 1563 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -38.60 | 1443722.00 |
| 3167 | 2025.05.15 16:16 | close | 1562 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -38.90 | 1443683.10 |
| 3168 | 2025.05.15 16:16 | close | 1561 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -33.70 | 1443649.40 |
| 3169 | 2025.05.15 16:16 | close | 1560 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -38.60 | 1443610.80 |
| 3170 | 2025.05.15 16:16 | close | 1559 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -46.60 | 1443564.20 |
| 3171 | 2025.05.15 16:16 | close | 1558 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -47.60 | 1443516.60 |
| 3172 | 2025.05.15 16:16 | close | 1557 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -48.60 | 1443468.00 |
| 3173 | 2025.05.15 17:00 | buy | 1587 | 0.10 | 1.12016 | 0.00000 | 0.00000 | ||
| 3174 | 2025.05.15 18:00 | buy | 1588 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
| 3175 | 2025.05.15 19:00 | buy | 1589 | 0.10 | 1.11889 | 0.00000 | 0.00000 | ||
| 3176 | 2025.05.15 20:00 | buy | 1590 | 0.10 | 1.11816 | 0.00000 | 0.00000 | ||
| 3177 | 2025.05.15 21:00 | buy | 1591 | 0.10 | 1.11722 | 0.00000 | 0.00000 | ||
| 3178 | 2025.05.15 22:00 | buy | 1592 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
| 3179 | 2025.05.15 23:00 | buy | 1593 | 0.10 | 1.11847 | 0.00000 | 0.00000 | ||
| 3180 | 2025.05.16 00:00 | buy | 1594 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
| 3181 | 2025.05.16 01:00 | buy | 1595 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 3182 | 2025.05.16 02:00 | buy | 1596 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 3183 | 2025.05.16 03:00 | buy | 1597 | 0.10 | 1.11929 | 0.00000 | 0.00000 | ||
| 3184 | 2025.05.16 03:02 | close | 1597 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 1.00 | 1443469.00 |
| 3185 | 2025.05.16 03:02 | close | 1596 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 0.90 | 1443469.90 |
| 3186 | 2025.05.16 03:02 | close | 1595 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 4.50 | 1443474.40 |
| 3187 | 2025.05.16 03:02 | close | 1594 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 6.20 | 1443480.60 |
| 3188 | 2025.05.16 03:02 | close | 1593 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 9.20 | 1443489.80 |
| 3189 | 2025.05.16 03:02 | close | 1592 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 16.10 | 1443505.90 |
| 3190 | 2025.05.16 03:02 | close | 1591 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 21.70 | 1443527.60 |
| 3191 | 2025.05.16 03:02 | close | 1590 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 12.30 | 1443539.90 |
| 3192 | 2025.05.16 03:02 | close | 1589 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 5.00 | 1443544.90 |
| 3193 | 2025.05.16 03:02 | close | 1588 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 6.60 | 1443551.50 |
| 3194 | 2025.05.16 03:02 | close | 1587 | 0.10 | 1.11939 | 0.00000 | 0.00000 | -7.70 | 1443543.80 |
| 3195 | 2025.05.16 04:00 | buy | 1598 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 3196 | 2025.05.16 05:00 | buy | 1599 | 0.10 | 1.12044 | 0.00000 | 0.00000 | ||
| 3197 | 2025.05.16 06:00 | buy | 1600 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
| 3198 | 2025.05.16 07:00 | buy | 1601 | 0.10 | 1.12013 | 0.00000 | 0.00000 | ||
| 3199 | 2025.05.16 08:00 | buy | 1602 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
| 3200 | 2025.05.16 09:00 | buy | 1603 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 3201 | 2025.05.16 09:27 | close | 1603 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 1.80 | 1443545.60 |
| 3202 | 2025.05.16 09:27 | close | 1602 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 14.30 | 1443559.90 |
| 3203 | 2025.05.16 09:27 | close | 1601 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 17.20 | 1443577.10 |
| 3204 | 2025.05.16 09:27 | close | 1600 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 15.50 | 1443592.60 |
| 3205 | 2025.05.16 09:27 | close | 1599 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 14.10 | 1443606.70 |
| 3206 | 2025.05.16 09:27 | close | 1598 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 12.50 | 1443619.20 |
| 3207 | 2025.05.16 10:00 | buy | 1604 | 0.10 | 1.12132 | 0.00000 | 0.00000 | ||
| 3208 | 2025.05.16 11:00 | buy | 1605 | 0.10 | 1.12096 | 0.00000 | 0.00000 | ||
| 3209 | 2025.05.16 12:00 | buy | 1606 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 3210 | 2025.05.16 13:00 | buy | 1607 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 3211 | 2025.05.16 14:00 | buy | 1608 | 0.10 | 1.12009 | 0.00000 | 0.00000 | ||
| 3212 | 2025.05.16 15:00 | buy | 1609 | 0.10 | 1.11953 | 0.00000 | 0.00000 | ||
| 3213 | 2025.05.16 16:00 | buy | 1610 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
| 3214 | 2025.05.16 17:00 | buy | 1611 | 0.10 | 1.12008 | 0.00000 | 0.00000 | ||
| 3215 | 2025.05.16 18:00 | buy | 1612 | 0.10 | 1.11555 | 0.00000 | 0.00000 | ||
| 3216 | 2025.05.16 22:00 | sell | 1613 | 0.10 | 1.11520 | 0.00000 | 0.00000 | ||
| 3217 | 2025.05.16 23:00 | sell | 1614 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
| 3218 | 2025.05.19 00:01 | sell | 1615 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
| 3219 | 2025.05.19 01:00 | sell | 1616 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
| 3220 | 2025.05.19 02:00 | sell | 1617 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
| 3221 | 2025.05.19 03:00 | sell | 1618 | 0.10 | 1.11882 | 0.00000 | 0.00000 | ||
| 3222 | 2025.05.19 04:00 | sell | 1619 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
| 3223 | 2025.05.19 05:00 | sell | 1620 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 3224 | 2025.05.19 13:00 | buy | 1621 | 0.10 | 1.12807 | 0.00000 | 0.00000 | ||
| 3225 | 2025.05.19 14:00 | buy | 1622 | 0.10 | 1.12794 | 0.00000 | 0.00000 | ||
| 3226 | 2025.05.19 15:00 | buy | 1623 | 0.10 | 1.12740 | 0.00000 | 0.00000 | ||
| 3227 | 2025.05.19 16:00 | buy | 1624 | 0.10 | 1.12580 | 0.00000 | 0.00000 | ||
| 3228 | 2025.05.19 17:00 | buy | 1625 | 0.10 | 1.12525 | 0.00000 | 0.00000 | ||
| 3229 | 2025.05.19 18:00 | buy | 1626 | 0.10 | 1.12546 | 0.00000 | 0.00000 | ||
| 3230 | 2025.05.19 19:00 | buy | 1627 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
| 3231 | 2025.05.19 20:00 | buy | 1628 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
| 3232 | 2025.05.19 21:00 | buy | 1629 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
| 3233 | 2025.05.19 22:00 | buy | 1630 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
| 3234 | 2025.05.19 23:00 | buy | 1631 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
| 3235 | 2025.05.20 00:04 | buy | 1632 | 0.10 | 1.12367 | 0.00000 | 0.00000 | ||
| 3236 | 2025.05.20 01:00 | buy | 1633 | 0.10 | 1.12434 | 0.00000 | 0.00000 | ||
| 3237 | 2025.05.20 02:00 | buy | 1634 | 0.10 | 1.12364 | 0.00000 | 0.00000 | ||
| 3238 | 2025.05.20 03:00 | buy | 1635 | 0.10 | 1.12333 | 0.00000 | 0.00000 | ||
| 3239 | 2025.05.20 04:00 | buy | 1636 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 3240 | 2025.05.20 05:00 | buy | 1637 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
| 3241 | 2025.05.20 06:00 | buy | 1638 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
| 3242 | 2025.05.20 07:00 | buy | 1639 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 3243 | 2025.05.20 08:00 | buy | 1640 | 0.10 | 1.12432 | 0.00000 | 0.00000 | ||
| 3244 | 2025.05.20 08:26 | close | 1640 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 13.20 | 1443632.40 |
| 3245 | 2025.05.20 08:26 | close | 1639 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 10.40 | 1443642.80 |
| 3246 | 2025.05.20 08:26 | close | 1638 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 23.40 | 1443666.20 |
| 3247 | 2025.05.20 08:26 | close | 1637 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 16.90 | 1443683.10 |
| 3248 | 2025.05.20 08:26 | close | 1636 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 27.60 | 1443710.70 |
| 3249 | 2025.05.20 08:26 | close | 1635 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 23.10 | 1443733.80 |
| 3250 | 2025.05.20 08:26 | close | 1634 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 20.00 | 1443753.80 |
| 3251 | 2025.05.20 08:26 | close | 1633 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 13.00 | 1443766.80 |
| 3252 | 2025.05.20 08:26 | close | 1632 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 19.70 | 1443786.50 |
| 3253 | 2025.05.20 08:26 | close | 1631 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 15.60 | 1443802.10 |
| 3254 | 2025.05.20 08:26 | close | 1630 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 20.60 | 1443822.70 |
| 3255 | 2025.05.20 08:26 | close | 1629 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 25.20 | 1443847.90 |
| 3256 | 2025.05.20 08:26 | close | 1628 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 20.20 | 1443868.10 |
| 3257 | 2025.05.20 08:26 | close | 1627 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 19.30 | 1443887.40 |
| 3258 | 2025.05.20 08:26 | close | 1626 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 1.80 | 1443889.20 |
| 3259 | 2025.05.20 08:26 | close | 1625 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 3.90 | 1443893.10 |
| 3260 | 2025.05.20 08:26 | close | 1624 | 0.10 | 1.12564 | 0.00000 | 0.00000 | -1.60 | 1443891.50 |
| 3261 | 2025.05.20 08:26 | close | 1623 | 0.10 | 1.12564 | 0.00000 | 0.00000 | -17.60 | 1443873.90 |
| 3262 | 2025.05.20 08:26 | close | 1622 | 0.10 | 1.12564 | 0.00000 | 0.00000 | -23.00 | 1443850.90 |
| 3263 | 2025.05.20 08:26 | close | 1621 | 0.10 | 1.12564 | 0.00000 | 0.00000 | -24.30 | 1443826.60 |
| 3264 | 2025.05.20 08:26 | close | 1620 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -82.40 | 1443744.20 |
| 3265 | 2025.05.20 08:26 | close | 1619 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -61.10 | 1443683.10 |
| 3266 | 2025.05.20 08:26 | close | 1618 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -69.70 | 1443613.40 |
| 3267 | 2025.05.20 08:26 | close | 1617 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -68.10 | 1443545.30 |
| 3268 | 2025.05.20 08:26 | close | 1616 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -87.90 | 1443457.40 |
| 3269 | 2025.05.20 08:26 | close | 1615 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -85.10 | 1443372.30 |
| 3270 | 2025.05.20 08:26 | close | 1614 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -109.30 | 1443263.00 |
| 3271 | 2025.05.20 08:26 | close | 1613 | 0.10 | 1.12579 | 0.00000 | 0.00000 | -105.90 | 1443157.10 |
| 3272 | 2025.05.20 08:26 | close | 1612 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 100.90 | 1443258.00 |
| 3273 | 2025.05.20 08:26 | close | 1611 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 55.60 | 1443313.60 |
| 3274 | 2025.05.20 08:26 | close | 1610 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 58.30 | 1443371.90 |
| 3275 | 2025.05.20 08:26 | close | 1609 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 61.10 | 1443433.00 |
| 3276 | 2025.05.20 08:26 | close | 1608 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 55.50 | 1443488.50 |
| 3277 | 2025.05.20 08:26 | close | 1607 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 60.90 | 1443549.40 |
| 3278 | 2025.05.20 08:26 | close | 1606 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 56.60 | 1443606.00 |
| 3279 | 2025.05.20 08:26 | close | 1605 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 46.80 | 1443652.80 |
| 3280 | 2025.05.20 08:26 | close | 1604 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 43.20 | 1443696.00 |
| 3281 | 2025.05.20 09:00 | buy | 1641 | 0.10 | 1.12554 | 0.00000 | 0.00000 | ||
| 3282 | 2025.05.20 10:00 | buy | 1642 | 0.10 | 1.12584 | 0.00000 | 0.00000 | ||
| 3283 | 2025.05.20 11:00 | buy | 1643 | 0.10 | 1.12771 | 0.00000 | 0.00000 | ||
| 3284 | 2025.05.20 12:00 | buy | 1644 | 0.10 | 1.12594 | 0.00000 | 0.00000 | ||
| 3285 | 2025.05.20 13:00 | buy | 1645 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
| 3286 | 2025.05.20 14:00 | buy | 1646 | 0.10 | 1.12455 | 0.00000 | 0.00000 | ||
| 3287 | 2025.05.20 15:00 | buy | 1647 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
| 3288 | 2025.05.20 16:00 | buy | 1648 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
| 3289 | 2025.05.20 17:00 | buy | 1649 | 0.10 | 1.12470 | 0.00000 | 0.00000 | ||
| 3290 | 2025.05.20 17:10 | close | 1649 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 14.90 | 1443710.90 |
| 3291 | 2025.05.20 17:10 | close | 1648 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 26.60 | 1443737.50 |
| 3292 | 2025.05.20 17:10 | close | 1647 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 15.20 | 1443752.70 |
| 3293 | 2025.05.20 17:10 | close | 1646 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 16.40 | 1443769.10 |
| 3294 | 2025.05.20 17:10 | close | 1645 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 5.70 | 1443774.80 |
| 3295 | 2025.05.20 17:10 | close | 1644 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 2.50 | 1443777.30 |
| 3296 | 2025.05.20 17:10 | close | 1643 | 0.10 | 1.12619 | 0.00000 | 0.00000 | -15.20 | 1443762.10 |
| 3297 | 2025.05.20 17:10 | close | 1642 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 3.50 | 1443765.60 |
| 3298 | 2025.05.20 17:10 | close | 1641 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 6.50 | 1443772.10 |
| 3299 | 2025.05.20 18:00 | buy | 1650 | 0.10 | 1.12696 | 0.00000 | 0.00000 | ||
| 3300 | 2025.05.20 19:00 | buy | 1651 | 0.10 | 1.12541 | 0.00000 | 0.00000 | ||
| 3301 | 2025.05.20 20:00 | buy | 1652 | 0.10 | 1.12577 | 0.00000 | 0.00000 | ||
| 3302 | 2025.05.20 21:00 | buy | 1653 | 0.10 | 1.12748 | 0.00000 | 0.00000 | ||
| 3303 | 2025.05.20 22:00 | buy | 1654 | 0.10 | 1.12735 | 0.00000 | 0.00000 | ||
| 3304 | 2025.05.20 22:45 | close | 1654 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 7.50 | 1443779.60 |
| 3305 | 2025.05.20 22:45 | close | 1653 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 6.20 | 1443785.80 |
| 3306 | 2025.05.20 22:45 | close | 1652 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 23.30 | 1443809.10 |
| 3307 | 2025.05.20 22:45 | close | 1651 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 26.90 | 1443836.00 |
| 3308 | 2025.05.20 22:45 | close | 1650 | 0.10 | 1.12810 | 0.00000 | 0.00000 | 11.40 | 1443847.40 |
| 3309 | 2025.05.20 23:00 | buy | 1655 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 3310 | 2025.05.21 00:00 | buy | 1656 | 0.10 | 1.12834 | 0.00000 | 0.00000 | ||
| 3311 | 2025.05.21 01:00 | buy | 1657 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
| 3312 | 2025.05.21 02:00 | buy | 1658 | 0.10 | 1.12818 | 0.00000 | 0.00000 | ||
| 3313 | 2025.05.21 03:00 | buy | 1659 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
| 3314 | 2025.05.21 03:35 | close | 1659 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 9.50 | 1443856.90 |
| 3315 | 2025.05.21 03:35 | close | 1658 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 16.90 | 1443873.80 |
| 3316 | 2025.05.21 03:35 | close | 1657 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 16.10 | 1443889.90 |
| 3317 | 2025.05.21 03:35 | close | 1656 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 15.30 | 1443905.20 |
| 3318 | 2025.05.21 03:35 | close | 1655 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 17.20 | 1443922.40 |
| 3319 | 2025.05.21 04:00 | buy | 1660 | 0.10 | 1.12964 | 0.00000 | 0.00000 | ||
| 3320 | 2025.05.21 05:00 | buy | 1661 | 0.10 | 1.12994 | 0.00000 | 0.00000 | ||
| 3321 | 2025.05.21 06:00 | buy | 1662 | 0.10 | 1.13227 | 0.00000 | 0.00000 | ||
| 3322 | 2025.05.21 06:48 | close | 1662 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 8.50 | 1443930.90 |
| 3323 | 2025.05.21 06:48 | close | 1661 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 31.80 | 1443962.70 |
| 3324 | 2025.05.21 06:48 | close | 1660 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 34.80 | 1443997.50 |
| 3325 | 2025.05.21 07:00 | buy | 1663 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 3326 | 2025.05.21 08:00 | buy | 1664 | 0.10 | 1.13298 | 0.00000 | 0.00000 | ||
| 3327 | 2025.05.22 03:00 | buy | 1665 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
| 3328 | 2025.05.22 04:00 | buy | 1666 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
| 3329 | 2025.05.22 05:00 | buy | 1667 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
| 3330 | 2025.05.22 06:00 | buy | 1668 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
| 3331 | 2025.05.22 07:00 | buy | 1669 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
| 3332 | 2025.05.22 08:00 | buy | 1670 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
| 3333 | 2025.05.22 09:00 | buy | 1671 | 0.10 | 1.13344 | 0.00000 | 0.00000 | ||
| 3334 | 2025.05.22 10:00 | buy | 1672 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
| 3335 | 2025.05.22 11:00 | buy | 1673 | 0.10 | 1.13212 | 0.00000 | 0.00000 | ||
| 3336 | 2025.05.22 12:00 | buy | 1674 | 0.10 | 1.13028 | 0.00000 | 0.00000 | ||
| 3337 | 2025.05.22 13:00 | buy | 1675 | 0.10 | 1.12954 | 0.00000 | 0.00000 | ||
| 3338 | 2025.05.22 14:00 | buy | 1676 | 0.10 | 1.12932 | 0.00000 | 0.00000 | ||
| 3339 | 2025.05.22 15:00 | buy | 1677 | 0.10 | 1.13097 | 0.00000 | 0.00000 | ||
| 3340 | 2025.05.22 16:00 | buy | 1678 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 3341 | 2025.05.22 17:00 | buy | 1679 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
| 3342 | 2025.05.22 18:00 | buy | 1680 | 0.10 | 1.12782 | 0.00000 | 0.00000 | ||
| 3343 | 2025.05.22 19:00 | buy | 1681 | 0.10 | 1.12812 | 0.00000 | 0.00000 | ||
| 3344 | 2025.05.23 07:37 | close | 1681 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 38.20 | 1444035.70 |
| 3345 | 2025.05.23 07:37 | close | 1680 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 41.20 | 1444076.90 |
| 3346 | 2025.05.23 07:37 | close | 1679 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 35.20 | 1444112.10 |
| 3347 | 2025.05.23 07:37 | close | 1678 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 23.40 | 1444135.50 |
| 3348 | 2025.05.23 07:37 | close | 1677 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 9.70 | 1444145.20 |
| 3349 | 2025.05.23 07:37 | close | 1676 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 26.20 | 1444171.40 |
| 3350 | 2025.05.23 07:37 | close | 1675 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 24.00 | 1444195.40 |
| 3351 | 2025.05.23 07:37 | close | 1674 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 16.60 | 1444212.00 |
| 3352 | 2025.05.23 07:37 | close | 1673 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -1.80 | 1444210.20 |
| 3353 | 2025.05.23 07:37 | close | 1672 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -4.00 | 1444206.20 |
| 3354 | 2025.05.23 07:37 | close | 1671 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -15.00 | 1444191.20 |
| 3355 | 2025.05.23 07:37 | close | 1670 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -14.60 | 1444176.60 |
| 3356 | 2025.05.23 07:37 | close | 1669 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -14.50 | 1444162.10 |
| 3357 | 2025.05.23 07:37 | close | 1668 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -20.40 | 1444141.70 |
| 3358 | 2025.05.23 07:37 | close | 1667 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -19.30 | 1444122.40 |
| 3359 | 2025.05.23 07:37 | close | 1666 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -9.00 | 1444113.40 |
| 3360 | 2025.05.23 07:37 | close | 1665 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -13.70 | 1444099.70 |
| 3361 | 2025.05.23 07:37 | close | 1664 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -10.40 | 1444089.30 |
| 3362 | 2025.05.23 07:37 | close | 1663 | 0.10 | 1.13194 | 0.00000 | 0.00000 | -15.60 | 1444073.70 |
| 3363 | 2025.05.23 09:00 | buy | 1682 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
| 3364 | 2025.05.23 10:00 | buy | 1683 | 0.10 | 1.13131 | 0.00000 | 0.00000 | ||
| 3365 | 2025.05.23 11:00 | buy | 1684 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
| 3366 | 2025.05.23 12:00 | buy | 1685 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
| 3367 | 2025.05.23 12:38 | close | 1685 | 0.10 | 1.13487 | 0.00000 | 0.00000 | 5.90 | 1444079.60 |
| 3368 | 2025.05.23 12:38 | close | 1684 | 0.10 | 1.13487 | 0.00000 | 0.00000 | 8.40 | 1444088.00 |
| 3369 | 2025.05.23 12:38 | close | 1683 | 0.10 | 1.13487 | 0.00000 | 0.00000 | 35.60 | 1444123.60 |
| 3370 | 2025.05.23 12:38 | close | 1682 | 0.10 | 1.13487 | 0.00000 | 0.00000 | 25.30 | 1444148.90 |
| 3371 | 2025.05.23 13:00 | buy | 1686 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 3372 | 2025.05.23 14:00 | buy | 1687 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
| 3373 | 2025.05.23 15:00 | buy | 1688 | 0.10 | 1.13225 | 0.00000 | 0.00000 | ||
| 3374 | 2025.05.23 16:00 | buy | 1689 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 3375 | 2025.05.23 17:00 | buy | 1690 | 0.10 | 1.13155 | 0.00000 | 0.00000 | ||
| 3376 | 2025.05.23 18:00 | buy | 1691 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
| 3377 | 2025.05.23 18:42 | close | 1691 | 0.10 | 1.13489 | 0.00000 | 0.00000 | 3.10 | 1444152.00 |
| 3378 | 2025.05.23 18:42 | close | 1690 | 0.10 | 1.13489 | 0.00000 | 0.00000 | 33.40 | 1444185.40 |
| 3379 | 2025.05.23 18:42 | close | 1689 | 0.10 | 1.13489 | 0.00000 | 0.00000 | 14.40 | 1444199.80 |
| 3380 | 2025.05.23 18:42 | close | 1688 | 0.10 | 1.13489 | 0.00000 | 0.00000 | 26.40 | 1444226.20 |
| 3381 | 2025.05.23 18:42 | close | 1687 | 0.10 | 1.13489 | 0.00000 | 0.00000 | -0.90 | 1444225.30 |
| 3382 | 2025.05.23 18:42 | close | 1686 | 0.10 | 1.13489 | 0.00000 | 0.00000 | -1.30 | 1444224.00 |
| 3383 | 2025.05.23 19:00 | buy | 1692 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 3384 | 2025.05.23 20:00 | buy | 1693 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
| 3385 | 2025.05.23 21:00 | buy | 1694 | 0.10 | 1.13615 | 0.00000 | 0.00000 | ||
| 3386 | 2025.05.23 22:00 | buy | 1695 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
| 3387 | 2025.05.23 23:00 | buy | 1696 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
| 3388 | 2025.05.26 00:02 | buy | 1697 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
| 3389 | 2025.05.26 01:00 | buy | 1698 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 3390 | 2025.05.26 01:10 | close | 1698 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 4.40 | 1444228.40 |
| 3391 | 2025.05.26 01:10 | close | 1697 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 5.80 | 1444234.20 |
| 3392 | 2025.05.26 01:10 | close | 1696 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 7.90 | 1444242.10 |
| 3393 | 2025.05.26 01:10 | close | 1695 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 11.80 | 1444253.90 |
| 3394 | 2025.05.26 01:10 | close | 1694 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 10.90 | 1444264.80 |
| 3395 | 2025.05.26 01:10 | close | 1693 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 13.20 | 1444278.00 |
| 3396 | 2025.05.26 01:10 | close | 1692 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 21.90 | 1444299.90 |
| 3397 | 2025.05.26 02:00 | buy | 1699 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
| 3398 | 2025.05.26 03:00 | buy | 1700 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
| 3399 | 2025.05.26 04:00 | buy | 1701 | 0.10 | 1.13979 | 0.00000 | 0.00000 | ||
| 3400 | 2025.05.26 04:53 | close | 1701 | 0.10 | 1.14080 | 0.00000 | 0.00000 | 10.10 | 1444310.00 |
| 3401 | 2025.05.26 04:53 | close | 1700 | 0.10 | 1.14080 | 0.00000 | 0.00000 | 32.30 | 1444342.30 |
| 3402 | 2025.05.26 04:53 | close | 1699 | 0.10 | 1.14080 | 0.00000 | 0.00000 | 32.70 | 1444375.00 |
| 3403 | 2025.05.26 05:00 | buy | 1702 | 0.10 | 1.14137 | 0.00000 | 0.00000 | ||
| 3404 | 2025.05.26 06:00 | buy | 1703 | 0.10 | 1.14103 | 0.00000 | 0.00000 | ||
| 3405 | 2025.05.26 07:00 | buy | 1704 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
| 3406 | 2025.05.26 08:00 | buy | 1705 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
| 3407 | 2025.05.26 09:00 | buy | 1706 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
| 3408 | 2025.05.26 13:00 | buy | 1707 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
| 3409 | 2025.05.26 14:00 | buy | 1708 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
| 3410 | 2025.05.26 15:00 | buy | 1709 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
| 3411 | 2025.05.26 16:00 | buy | 1710 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 3412 | 2025.05.26 17:00 | buy | 1711 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
| 3413 | 2025.05.26 18:00 | buy | 1712 | 0.10 | 1.13853 | 0.00000 | 0.00000 | ||
| 3414 | 2025.05.26 19:00 | buy | 1713 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
| 3415 | 2025.05.26 20:00 | buy | 1714 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
| 3416 | 2025.05.26 21:00 | buy | 1715 | 0.10 | 1.13817 | 0.00000 | 0.00000 | ||
| 3417 | 2025.05.26 22:00 | buy | 1716 | 0.10 | 1.13816 | 0.00000 | 0.00000 | ||
| 3418 | 2025.05.26 23:00 | buy | 1717 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
| 3419 | 2025.05.27 00:02 | buy | 1718 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 3420 | 2025.05.27 01:00 | buy | 1719 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
| 3421 | 2025.05.27 02:00 | buy | 1720 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
| 3422 | 2025.05.27 03:00 | buy | 1721 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
| 3423 | 2025.05.27 03:07 | close | 1721 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 4.80 | 1444379.80 |
| 3424 | 2025.05.27 03:07 | close | 1720 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 3.20 | 1444383.00 |
| 3425 | 2025.05.27 03:07 | close | 1719 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 9.80 | 1444392.80 |
| 3426 | 2025.05.27 03:07 | close | 1718 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 12.20 | 1444405.00 |
| 3427 | 2025.05.27 03:07 | close | 1717 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 8.20 | 1444413.20 |
| 3428 | 2025.05.27 03:07 | close | 1716 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 13.00 | 1444426.20 |
| 3429 | 2025.05.27 03:07 | close | 1715 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 12.90 | 1444439.10 |
| 3430 | 2025.05.27 03:07 | close | 1714 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 10.20 | 1444449.30 |
| 3431 | 2025.05.27 03:07 | close | 1713 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 12.40 | 1444461.70 |
| 3432 | 2025.05.27 03:07 | close | 1712 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 9.30 | 1444471.00 |
| 3433 | 2025.05.27 03:07 | close | 1711 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 12.00 | 1444483.00 |
| 3434 | 2025.05.27 03:07 | close | 1710 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 18.50 | 1444501.50 |
| 3435 | 2025.05.27 03:07 | close | 1709 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 16.60 | 1444518.10 |
| 3436 | 2025.05.27 03:07 | close | 1708 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 9.40 | 1444527.50 |
| 3437 | 2025.05.27 03:07 | close | 1707 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 14.40 | 1444541.90 |
| 3438 | 2025.05.27 03:07 | close | 1706 | 0.10 | 1.13946 | 0.00000 | 0.00000 | -23.40 | 1444518.50 |
| 3439 | 2025.05.27 03:07 | close | 1705 | 0.10 | 1.13946 | 0.00000 | 0.00000 | -15.60 | 1444502.90 |
| 3440 | 2025.05.27 03:07 | close | 1704 | 0.10 | 1.13946 | 0.00000 | 0.00000 | -17.90 | 1444485.00 |
| 3441 | 2025.05.27 03:07 | close | 1703 | 0.10 | 1.13946 | 0.00000 | 0.00000 | -15.70 | 1444469.30 |
| 3442 | 2025.05.27 03:07 | close | 1702 | 0.10 | 1.13946 | 0.00000 | 0.00000 | -19.10 | 1444450.20 |
| 3443 | 2025.05.27 04:00 | buy | 1722 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
| 3444 | 2025.05.27 05:00 | buy | 1723 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
| 3445 | 2025.05.27 06:00 | buy | 1724 | 0.10 | 1.13936 | 0.00000 | 0.00000 | ||
| 3446 | 2025.05.27 07:00 | buy | 1725 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
| 3447 | 2025.05.27 08:00 | buy | 1726 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
| 3448 | 2025.05.27 09:00 | buy | 1727 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 3449 | 2025.05.27 10:00 | buy | 1728 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 3450 | 2025.05.27 11:00 | buy | 1729 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
| 3451 | 2025.05.27 12:00 | buy | 1730 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 3452 | 2025.05.27 13:00 | buy | 1731 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
| 3453 | 2025.05.27 14:00 | buy | 1732 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
| 3454 | 2025.05.27 15:00 | buy | 1733 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
| 3455 | 2025.05.28 01:00 | sell | 1734 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
| 3456 | 2025.05.28 02:00 | sell | 1735 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
| 3457 | 2025.05.28 03:00 | sell | 1736 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
| 3458 | 2025.05.28 04:00 | sell | 1737 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
| 3459 | 2025.05.28 05:00 | sell | 1738 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 3460 | 2025.05.28 06:00 | sell | 1739 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
| 3461 | 2025.05.28 07:00 | sell | 1740 | 0.10 | 1.13068 | 0.00000 | 0.00000 | ||
| 3462 | 2025.05.28 08:00 | sell | 1741 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 3463 | 2025.05.28 09:00 | sell | 1742 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
| 3464 | 2025.05.28 10:00 | sell | 1743 | 0.10 | 1.13039 | 0.00000 | 0.00000 | ||
| 3465 | 2025.05.28 11:00 | sell | 1744 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
| 3466 | 2025.05.28 12:00 | sell | 1745 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
| 3467 | 2025.05.28 13:00 | sell | 1746 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 3468 | 2025.05.28 14:00 | sell | 1747 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
| 3469 | 2025.05.28 15:00 | sell | 1748 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
| 3470 | 2025.05.28 16:00 | sell | 1749 | 0.10 | 1.13104 | 0.00000 | 0.00000 | ||
| 3471 | 2025.05.28 17:00 | sell | 1750 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
| 3472 | 2025.05.28 18:00 | sell | 1751 | 0.10 | 1.13017 | 0.00000 | 0.00000 | ||
| 3473 | 2025.05.28 19:00 | sell | 1752 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
| 3474 | 2025.05.28 20:00 | sell | 1753 | 0.10 | 1.12933 | 0.00000 | 0.00000 | ||
| 3475 | 2025.05.28 21:00 | sell | 1754 | 0.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 3476 | 2025.05.28 22:00 | sell | 1755 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
| 3477 | 2025.05.28 23:00 | sell | 1756 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
| 3478 | 2025.05.29 00:00 | sell | 1757 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
| 3479 | 2025.05.29 01:00 | sell | 1758 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 3480 | 2025.05.29 02:00 | sell | 1759 | 0.10 | 1.12912 | 0.00000 | 0.00000 | ||
| 3481 | 2025.05.29 02:36 | close | 1759 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 39.60 | 1444489.80 |
| 3482 | 2025.05.29 02:36 | close | 1758 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 40.40 | 1444530.20 |
| 3483 | 2025.05.29 02:36 | close | 1757 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 38.70 | 1444568.90 |
| 3484 | 2025.05.29 02:36 | close | 1756 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 37.40 | 1444606.30 |
| 3485 | 2025.05.29 02:36 | close | 1755 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 41.30 | 1444647.60 |
| 3486 | 2025.05.29 02:36 | close | 1754 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 39.30 | 1444686.90 |
| 3487 | 2025.05.29 02:36 | close | 1753 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 41.70 | 1444728.60 |
| 3488 | 2025.05.29 02:36 | close | 1752 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 32.60 | 1444761.20 |
| 3489 | 2025.05.29 02:36 | close | 1751 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 50.10 | 1444811.30 |
| 3490 | 2025.05.29 02:36 | close | 1750 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 56.50 | 1444867.80 |
| 3491 | 2025.05.29 02:36 | close | 1749 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 58.80 | 1444926.60 |
| 3492 | 2025.05.29 02:36 | close | 1748 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 65.60 | 1444992.20 |
| 3493 | 2025.05.29 02:36 | close | 1747 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 73.60 | 1445065.80 |
| 3494 | 2025.05.29 02:36 | close | 1746 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 81.30 | 1445147.10 |
| 3495 | 2025.05.29 02:36 | close | 1745 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 80.00 | 1445227.10 |
| 3496 | 2025.05.29 02:36 | close | 1744 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 74.60 | 1445301.70 |
| 3497 | 2025.05.29 02:36 | close | 1743 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 52.30 | 1445354.00 |
| 3498 | 2025.05.29 02:36 | close | 1742 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 62.50 | 1445416.50 |
| 3499 | 2025.05.29 02:36 | close | 1741 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 54.10 | 1445470.60 |
| 3500 | 2025.05.29 02:36 | close | 1740 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 55.20 | 1445525.80 |
| 3501 | 2025.05.29 02:36 | close | 1739 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 53.30 | 1445579.10 |
| 3502 | 2025.05.29 02:36 | close | 1738 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 65.20 | 1445644.30 |
| 3503 | 2025.05.29 02:36 | close | 1737 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 82.30 | 1445726.60 |
| 3504 | 2025.05.29 02:36 | close | 1736 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 85.00 | 1445811.60 |
| 3505 | 2025.05.29 02:36 | close | 1735 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 84.30 | 1445895.90 |
| 3506 | 2025.05.29 02:36 | close | 1734 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 77.50 | 1445973.40 |
| 3507 | 2025.05.29 02:36 | close | 1733 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -102.00 | 1445871.40 |
| 3508 | 2025.05.29 02:36 | close | 1732 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -94.70 | 1445776.70 |
| 3509 | 2025.05.29 02:36 | close | 1731 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -99.30 | 1445677.40 |
| 3510 | 2025.05.29 02:36 | close | 1730 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -99.40 | 1445578.00 |
| 3511 | 2025.05.29 02:36 | close | 1729 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -91.60 | 1445486.40 |
| 3512 | 2025.05.29 02:36 | close | 1728 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -115.90 | 1445370.50 |
| 3513 | 2025.05.29 02:36 | close | 1727 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -129.50 | 1445241.00 |
| 3514 | 2025.05.29 02:36 | close | 1726 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -129.30 | 1445111.70 |
| 3515 | 2025.05.29 02:36 | close | 1725 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -144.50 | 1444967.20 |
| 3516 | 2025.05.29 02:36 | close | 1724 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -143.50 | 1444823.70 |
| 3517 | 2025.05.29 02:36 | close | 1723 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -146.10 | 1444677.60 |
| 3518 | 2025.05.29 02:36 | close | 1722 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -151.10 | 1444526.50 |
| 3519 | 2025.05.29 03:00 | sell | 1760 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
| 3520 | 2025.05.29 04:00 | sell | 1761 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
| 3521 | 2025.05.29 05:00 | sell | 1762 | 0.10 | 1.12513 | 0.00000 | 0.00000 | ||
| 3522 | 2025.05.29 06:00 | sell | 1763 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
| 3523 | 2025.05.29 14:00 | sell | 1764 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 3524 | 2025.05.29 15:00 | sell | 1765 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
| 3525 | 2025.05.29 16:00 | sell | 1766 | 0.10 | 1.13488 | 0.00000 | 0.00000 | ||
| 3526 | 2025.05.29 17:00 | sell | 1767 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
| 3527 | 2025.05.29 18:00 | sell | 1768 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
| 3528 | 2025.05.29 19:00 | sell | 1769 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 3529 | 2025.05.29 20:00 | sell | 1770 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 3530 | 2025.05.29 22:00 | buy | 1771 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 3531 | 2025.05.29 23:00 | buy | 1772 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
| 3532 | 2025.05.30 00:01 | buy | 1773 | 0.10 | 1.13664 | 0.00000 | 0.00000 | ||
| 3533 | 2025.05.30 01:00 | buy | 1774 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 3534 | 2025.05.30 02:00 | buy | 1775 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 3535 | 2025.05.30 03:00 | buy | 1776 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 3536 | 2025.05.30 04:00 | buy | 1777 | 0.10 | 1.13734 | 0.00000 | 0.00000 | ||
| 3537 | 2025.05.30 05:00 | buy | 1778 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
| 3538 | 2025.05.30 06:00 | buy | 1779 | 0.10 | 1.13504 | 0.00000 | 0.00000 | ||
| 3539 | 2025.05.30 07:00 | buy | 1780 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 3540 | 2025.05.30 08:00 | buy | 1781 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
| 3541 | 2025.05.30 09:00 | buy | 1782 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
| 3542 | 2025.05.30 10:00 | buy | 1783 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
| 3543 | 2025.05.30 11:00 | buy | 1784 | 0.10 | 1.13386 | 0.00000 | 0.00000 | ||
| 3544 | 2025.05.30 12:00 | buy | 1785 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
| 3545 | 2025.05.30 13:00 | buy | 1786 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
| 3546 | 2025.05.30 21:00 | buy | 1787 | 0.10 | 1.13582 | 0.00000 | 0.00000 | ||
| 3547 | 2025.05.30 22:00 | buy | 1788 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
| 3548 | 2025.05.30 23:00 | buy | 1789 | 0.10 | 1.13574 | 0.00000 | 0.00000 | ||
| 3549 | 2025.06.02 00:02 | buy | 1790 | 0.10 | 1.13544 | 0.00000 | 0.00000 | ||
| 3550 | 2025.06.02 01:00 | buy | 1791 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
| 3551 | 2025.06.02 02:00 | buy | 1792 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
| 3552 | 2025.06.02 03:00 | buy | 1793 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
| 3553 | 2025.06.02 04:00 | buy | 1794 | 0.10 | 1.13696 | 0.00000 | 0.00000 | ||
| 3554 | 2025.06.02 05:00 | buy | 1795 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 3555 | 2025.06.02 06:00 | buy | 1796 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
| 3556 | 2025.06.02 07:00 | buy | 1797 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
| 3557 | 2025.06.02 08:00 | buy | 1798 | 0.10 | 1.13665 | 0.00000 | 0.00000 | ||
| 3558 | 2025.06.02 09:00 | buy | 1799 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
| 3559 | 2025.06.02 09:40 | close | 1799 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 18.70 | 1444545.20 |
| 3560 | 2025.06.02 09:40 | close | 1798 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 32.70 | 1444577.90 |
| 3561 | 2025.06.02 09:40 | close | 1797 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 36.40 | 1444614.30 |
| 3562 | 2025.06.02 09:40 | close | 1796 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 34.00 | 1444648.30 |
| 3563 | 2025.06.02 09:40 | close | 1795 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 28.20 | 1444676.50 |
| 3564 | 2025.06.02 09:40 | close | 1794 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 29.60 | 1444706.10 |
| 3565 | 2025.06.02 09:40 | close | 1793 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 45.00 | 1444751.10 |
| 3566 | 2025.06.02 09:40 | close | 1792 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 43.40 | 1444794.50 |
| 3567 | 2025.06.02 09:40 | close | 1791 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 51.70 | 1444846.20 |
| 3568 | 2025.06.02 09:40 | close | 1790 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 44.80 | 1444891.00 |
| 3569 | 2025.06.02 09:40 | close | 1789 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 41.80 | 1444932.80 |
| 3570 | 2025.06.02 09:40 | close | 1788 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 39.80 | 1444972.60 |
| 3571 | 2025.06.02 09:40 | close | 1787 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 41.00 | 1445013.60 |
| 3572 | 2025.06.02 09:40 | close | 1786 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 72.80 | 1445086.40 |
| 3573 | 2025.06.02 09:40 | close | 1785 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 74.10 | 1445160.50 |
| 3574 | 2025.06.02 09:40 | close | 1784 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 60.60 | 1445221.10 |
| 3575 | 2025.06.02 09:40 | close | 1783 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 51.70 | 1445272.80 |
| 3576 | 2025.06.02 09:40 | close | 1782 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 47.10 | 1445319.90 |
| 3577 | 2025.06.02 09:40 | close | 1781 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 52.30 | 1445372.20 |
| 3578 | 2025.06.02 09:40 | close | 1780 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 48.60 | 1445420.80 |
| 3579 | 2025.06.02 09:40 | close | 1779 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 48.80 | 1445469.60 |
| 3580 | 2025.06.02 09:40 | close | 1778 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 43.40 | 1445513.00 |
| 3581 | 2025.06.02 09:40 | close | 1777 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 25.80 | 1445538.80 |
| 3582 | 2025.06.02 09:40 | close | 1776 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 21.30 | 1445560.10 |
| 3583 | 2025.06.02 09:40 | close | 1775 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 27.20 | 1445587.30 |
| 3584 | 2025.06.02 09:40 | close | 1774 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 30.10 | 1445617.40 |
| 3585 | 2025.06.02 09:40 | close | 1773 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 32.80 | 1445650.20 |
| 3586 | 2025.06.02 09:40 | close | 1772 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 31.30 | 1445681.50 |
| 3587 | 2025.06.02 09:40 | close | 1771 | 0.10 | 1.13992 | 0.00000 | 0.00000 | 23.20 | 1445704.70 |
| 3588 | 2025.06.02 09:40 | close | 1770 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -29.70 | 1445675.00 |
| 3589 | 2025.06.02 09:40 | close | 1769 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -31.60 | 1445643.40 |
| 3590 | 2025.06.02 09:40 | close | 1768 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -51.30 | 1445592.10 |
| 3591 | 2025.06.02 09:40 | close | 1767 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -49.80 | 1445542.30 |
| 3592 | 2025.06.02 09:40 | close | 1766 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -51.90 | 1445490.40 |
| 3593 | 2025.06.02 09:40 | close | 1765 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -130.30 | 1445360.10 |
| 3594 | 2025.06.02 09:40 | close | 1764 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -114.90 | 1445245.20 |
| 3595 | 2025.06.02 09:40 | close | 1763 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -155.40 | 1445089.80 |
| 3596 | 2025.06.02 09:40 | close | 1762 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -149.40 | 1444940.40 |
| 3597 | 2025.06.02 09:40 | close | 1761 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -166.70 | 1444773.70 |
| 3598 | 2025.06.02 09:40 | close | 1760 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -171.50 | 1444602.20 |
| 3599 | 2025.06.02 10:00 | buy | 1800 | 0.10 | 1.14022 | 0.00000 | 0.00000 | ||
| 3600 | 2025.06.02 11:00 | buy | 1801 | 0.10 | 1.14248 | 0.00000 | 0.00000 | ||
| 3601 | 2025.06.02 12:00 | buy | 1802 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 3602 | 2025.06.02 13:00 | buy | 1803 | 0.10 | 1.14243 | 0.00000 | 0.00000 | ||
| 3603 | 2025.06.02 14:00 | buy | 1804 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
| 3604 | 2025.06.02 15:00 | buy | 1805 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 3605 | 2025.06.02 17:00 | close | 1805 | 0.10 | 1.14299 | 0.00000 | 0.00000 | 14.70 | 1444616.90 |
| 3606 | 2025.06.02 17:00 | close | 1804 | 0.10 | 1.14299 | 0.00000 | 0.00000 | 13.50 | 1444630.40 |
| 3607 | 2025.06.02 17:00 | close | 1803 | 0.10 | 1.14299 | 0.00000 | 0.00000 | 5.60 | 1444636.00 |
| 3608 | 2025.06.02 17:00 | close | 1802 | 0.10 | 1.14299 | 0.00000 | 0.00000 | 8.70 | 1444644.70 |
| 3609 | 2025.06.02 17:00 | close | 1801 | 0.10 | 1.14299 | 0.00000 | 0.00000 | 5.10 | 1444649.80 |
| 3610 | 2025.06.02 17:00 | close | 1800 | 0.10 | 1.14299 | 0.00000 | 0.00000 | 27.70 | 1444677.50 |
| 3611 | 2025.06.03 10:00 | buy | 1806 | 0.10 | 1.14297 | 0.00000 | 0.00000 | ||
| 3612 | 2025.06.03 11:00 | buy | 1807 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
| 3613 | 2025.06.03 12:00 | buy | 1808 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 3614 | 2025.06.03 13:00 | buy | 1809 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
| 3615 | 2025.06.03 14:00 | buy | 1810 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
| 3616 | 2025.06.03 15:00 | buy | 1811 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
| 3617 | 2025.06.03 16:00 | buy | 1812 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 3618 | 2025.06.03 17:00 | buy | 1813 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
| 3619 | 2025.06.03 18:00 | buy | 1814 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
| 3620 | 2025.06.03 19:00 | buy | 1815 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
| 3621 | 2025.06.03 20:00 | buy | 1816 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
| 3622 | 2025.06.03 21:00 | buy | 1817 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 3623 | 2025.06.03 22:00 | buy | 1818 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
| 3624 | 2025.06.04 11:41 | close | 1818 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 24.50 | 1444702.00 |
| 3625 | 2025.06.04 11:41 | close | 1817 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 21.50 | 1444723.50 |
| 3626 | 2025.06.04 11:41 | close | 1816 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 25.90 | 1444749.40 |
| 3627 | 2025.06.04 11:41 | close | 1815 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 27.10 | 1444776.50 |
| 3628 | 2025.06.04 11:41 | close | 1814 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 7.50 | 1444784.00 |
| 3629 | 2025.06.04 11:41 | close | 1813 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 11.40 | 1444795.40 |
| 3630 | 2025.06.04 11:41 | close | 1812 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 17.40 | 1444812.80 |
| 3631 | 2025.06.04 11:41 | close | 1811 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 8.80 | 1444821.60 |
| 3632 | 2025.06.04 11:41 | close | 1810 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 1.50 | 1444823.10 |
| 3633 | 2025.06.04 11:41 | close | 1809 | 0.10 | 1.14003 | 0.00000 | 0.00000 | -12.40 | 1444810.70 |
| 3634 | 2025.06.04 11:41 | close | 1808 | 0.10 | 1.14003 | 0.00000 | 0.00000 | -12.10 | 1444798.60 |
| 3635 | 2025.06.04 11:41 | close | 1807 | 0.10 | 1.14003 | 0.00000 | 0.00000 | -16.40 | 1444782.20 |
| 3636 | 2025.06.04 11:41 | close | 1806 | 0.10 | 1.14003 | 0.00000 | 0.00000 | -29.40 | 1444752.80 |
| 3637 | 2025.06.04 19:00 | buy | 1819 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
| 3638 | 2025.06.04 20:00 | buy | 1820 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 3639 | 2025.06.04 21:00 | buy | 1821 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
| 3640 | 2025.06.04 22:00 | buy | 1822 | 0.10 | 1.14215 | 0.00000 | 0.00000 | ||
| 3641 | 2025.06.04 23:00 | buy | 1823 | 0.10 | 1.14131 | 0.00000 | 0.00000 | ||
| 3642 | 2025.06.05 00:00 | buy | 1824 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 3643 | 2025.06.05 01:00 | buy | 1825 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
| 3644 | 2025.06.05 02:00 | buy | 1826 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
| 3645 | 2025.06.05 03:00 | buy | 1827 | 0.10 | 1.14218 | 0.00000 | 0.00000 | ||
| 3646 | 2025.06.05 04:00 | buy | 1828 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
| 3647 | 2025.06.05 04:00 | close | 1828 | 0.10 | 1.14296 | 0.00000 | 0.00000 | -0.30 | 1444752.50 |
| 3648 | 2025.06.05 04:00 | close | 1827 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 7.80 | 1444760.30 |
| 3649 | 2025.06.05 04:00 | close | 1826 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 8.70 | 1444769.00 |
| 3650 | 2025.06.05 04:00 | close | 1825 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 14.00 | 1444783.00 |
| 3651 | 2025.06.05 04:00 | close | 1824 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 15.60 | 1444798.60 |
| 3652 | 2025.06.05 04:00 | close | 1823 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 16.50 | 1444815.10 |
| 3653 | 2025.06.05 04:00 | close | 1822 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 8.10 | 1444823.20 |
| 3654 | 2025.06.05 04:00 | close | 1821 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 3.80 | 1444827.00 |
| 3655 | 2025.06.05 04:00 | close | 1820 | 0.10 | 1.14296 | 0.00000 | 0.00000 | -4.40 | 1444822.60 |
| 3656 | 2025.06.05 04:00 | close | 1819 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 5.20 | 1444827.80 |
| 3657 | 2025.06.05 05:00 | buy | 1829 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 3658 | 2025.06.05 06:00 | buy | 1830 | 0.10 | 1.14187 | 0.00000 | 0.00000 | ||
| 3659 | 2025.06.05 07:00 | buy | 1831 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
| 3660 | 2025.06.05 08:00 | buy | 1832 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
| 3661 | 2025.06.05 09:00 | buy | 1833 | 0.10 | 1.14073 | 0.00000 | 0.00000 | ||
| 3662 | 2025.06.05 10:00 | buy | 1834 | 0.10 | 1.14101 | 0.00000 | 0.00000 | ||
| 3663 | 2025.06.05 11:00 | buy | 1835 | 0.10 | 1.14128 | 0.00000 | 0.00000 | ||
| 3664 | 2025.06.05 12:00 | buy | 1836 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
| 3665 | 2025.06.05 13:05 | close | 1836 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 8.60 | 1444836.40 |
| 3666 | 2025.06.05 13:05 | close | 1835 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 9.60 | 1444846.00 |
| 3667 | 2025.06.05 13:05 | close | 1834 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 12.30 | 1444858.30 |
| 3668 | 2025.06.05 13:05 | close | 1833 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 15.10 | 1444873.40 |
| 3669 | 2025.06.05 13:05 | close | 1832 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 11.10 | 1444884.50 |
| 3670 | 2025.06.05 13:05 | close | 1831 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 10.90 | 1444895.40 |
| 3671 | 2025.06.05 13:05 | close | 1830 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 3.70 | 1444899.10 |
| 3672 | 2025.06.05 13:05 | close | 1829 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 4.90 | 1444904.00 |
| 3673 | 2025.06.05 15:00 | buy | 1837 | 0.10 | 1.14268 | 0.00000 | 0.00000 | ||
| 3674 | 2025.06.05 16:00 | buy | 1838 | 0.10 | 1.14304 | 0.00000 | 0.00000 | ||
| 3675 | 2025.06.05 16:17 | close | 1838 | 0.10 | 1.14661 | 0.00000 | 0.00000 | 35.70 | 1444939.70 |
| 3676 | 2025.06.05 16:17 | close | 1837 | 0.10 | 1.14661 | 0.00000 | 0.00000 | 39.30 | 1444979.00 |
| 3677 | 2025.06.05 17:00 | buy | 1839 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 3678 | 2025.06.05 18:00 | buy | 1840 | 0.10 | 1.14588 | 0.00000 | 0.00000 | ||
| 3679 | 2025.06.05 19:00 | buy | 1841 | 0.10 | 1.14404 | 0.00000 | 0.00000 | ||
| 3680 | 2025.06.05 20:00 | buy | 1842 | 0.10 | 1.14487 | 0.00000 | 0.00000 | ||
| 3681 | 2025.06.05 21:00 | buy | 1843 | 0.10 | 1.14439 | 0.00000 | 0.00000 | ||
| 3682 | 2025.06.05 22:00 | buy | 1844 | 0.10 | 1.14431 | 0.00000 | 0.00000 | ||
| 3683 | 2025.06.05 23:00 | buy | 1845 | 0.10 | 1.14387 | 0.00000 | 0.00000 | ||
| 3684 | 2025.06.06 00:00 | buy | 1846 | 0.10 | 1.14456 | 0.00000 | 0.00000 | ||
| 3685 | 2025.06.06 01:00 | buy | 1847 | 0.10 | 1.14422 | 0.00000 | 0.00000 | ||
| 3686 | 2025.06.06 02:00 | buy | 1848 | 0.10 | 1.14526 | 0.00000 | 0.00000 | ||
| 3687 | 2025.06.06 03:00 | buy | 1849 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
| 3688 | 2025.06.06 04:00 | buy | 1850 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
| 3689 | 2025.06.06 05:00 | buy | 1851 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
| 3690 | 2025.06.06 06:00 | buy | 1852 | 0.10 | 1.14386 | 0.00000 | 0.00000 | ||
| 3691 | 2025.06.06 07:00 | buy | 1853 | 0.10 | 1.14412 | 0.00000 | 0.00000 | ||
| 3692 | 2025.06.06 08:00 | buy | 1854 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
| 3693 | 2025.06.06 09:00 | buy | 1855 | 0.10 | 1.14369 | 0.00000 | 0.00000 | ||
| 3694 | 2025.06.06 10:00 | buy | 1856 | 0.10 | 1.14363 | 0.00000 | 0.00000 | ||
| 3695 | 2025.06.06 11:00 | buy | 1857 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
| 3696 | 2025.06.06 12:00 | buy | 1858 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
| 3697 | 2025.06.06 13:00 | buy | 1859 | 0.10 | 1.14206 | 0.00000 | 0.00000 | ||
| 3698 | 2025.06.06 14:00 | buy | 1860 | 0.10 | 1.14237 | 0.00000 | 0.00000 | ||
| 3699 | 2025.06.06 15:00 | buy | 1861 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
| 3700 | 2025.06.06 21:00 | sell | 1862 | 0.10 | 1.13926 | 0.00000 | 0.00000 | ||
| 3701 | 2025.06.06 22:00 | sell | 1863 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 3702 | 2025.06.06 23:00 | sell | 1864 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 3703 | 2025.06.09 00:02 | sell | 1865 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 3704 | 2025.06.09 01:00 | sell | 1866 | 0.10 | 1.13921 | 0.00000 | 0.00000 | ||
| 3705 | 2025.06.09 02:00 | sell | 1867 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 3706 | 2025.06.09 03:00 | sell | 1868 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
| 3707 | 2025.06.09 04:00 | sell | 1869 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 3708 | 2025.06.10 10:00 | sell | 1870 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
| 3709 | 2025.06.10 11:00 | sell | 1871 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
| 3710 | 2025.06.10 12:00 | sell | 1872 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 3711 | 2025.06.10 13:00 | sell | 1873 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
| 3712 | 2025.06.10 14:00 | sell | 1874 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 3713 | 2025.06.10 15:00 | sell | 1875 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
| 3714 | 2025.06.11 17:00 | buy | 1876 | 0.10 | 1.14711 | 0.00000 | 0.00000 | ||
| 3715 | 2025.06.11 18:00 | buy | 1877 | 0.10 | 1.14825 | 0.00000 | 0.00000 | ||
| 3716 | 2025.06.11 19:00 | buy | 1878 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
| 3717 | 2025.06.11 20:00 | buy | 1879 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
| 3718 | 2025.06.11 21:00 | buy | 1880 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
| 3719 | 2025.06.11 22:00 | buy | 1881 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
| 3720 | 2025.06.11 23:00 | buy | 1882 | 0.10 | 1.14835 | 0.00000 | 0.00000 | ||
| 3721 | 2025.06.12 00:00 | buy | 1883 | 0.10 | 1.14886 | 0.00000 | 0.00000 | ||
| 3722 | 2025.06.12 01:00 | buy | 1884 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 3723 | 2025.06.12 01:55 | close | 1884 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 10.00 | 1444989.00 |
| 3724 | 2025.06.12 01:55 | close | 1883 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 10.60 | 1444999.60 |
| 3725 | 2025.06.12 01:55 | close | 1882 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 15.70 | 1445015.30 |
| 3726 | 2025.06.12 01:55 | close | 1881 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 12.10 | 1445027.40 |
| 3727 | 2025.06.12 01:55 | close | 1880 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 0.70 | 1445028.10 |
| 3728 | 2025.06.12 01:55 | close | 1879 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 8.60 | 1445036.70 |
| 3729 | 2025.06.12 01:55 | close | 1878 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 8.90 | 1445045.60 |
| 3730 | 2025.06.12 01:55 | close | 1877 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 16.70 | 1445062.30 |
| 3731 | 2025.06.12 01:55 | close | 1876 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 28.10 | 1445090.40 |
| 3732 | 2025.06.12 01:55 | close | 1875 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -72.00 | 1445018.40 |
| 3733 | 2025.06.12 01:55 | close | 1874 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -77.70 | 1444940.70 |
| 3734 | 2025.06.12 01:55 | close | 1873 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -84.50 | 1444856.20 |
| 3735 | 2025.06.12 01:55 | close | 1872 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -93.10 | 1444763.10 |
| 3736 | 2025.06.12 01:55 | close | 1871 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -109.00 | 1444654.10 |
| 3737 | 2025.06.12 01:55 | close | 1870 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -106.20 | 1444547.90 |
| 3738 | 2025.06.12 01:55 | close | 1869 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -107.20 | 1444440.70 |
| 3739 | 2025.06.12 01:55 | close | 1868 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -94.50 | 1444346.20 |
| 3740 | 2025.06.12 01:55 | close | 1867 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -94.60 | 1444251.60 |
| 3741 | 2025.06.12 01:55 | close | 1866 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -108.60 | 1444143.00 |
| 3742 | 2025.06.12 01:55 | close | 1865 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -107.30 | 1444035.70 |
| 3743 | 2025.06.12 01:55 | close | 1864 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -105.20 | 1443930.50 |
| 3744 | 2025.06.12 01:55 | close | 1863 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -104.00 | 1443826.50 |
| 3745 | 2025.06.12 01:55 | close | 1862 | 0.10 | 1.15007 | 0.00000 | 0.00000 | -108.10 | 1443718.40 |
| 3746 | 2025.06.12 01:55 | close | 1861 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 80.20 | 1443798.60 |
| 3747 | 2025.06.12 01:55 | close | 1860 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 75.50 | 1443874.10 |
| 3748 | 2025.06.12 01:55 | close | 1859 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 78.60 | 1443952.70 |
| 3749 | 2025.06.12 01:55 | close | 1858 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 83.70 | 1444036.40 |
| 3750 | 2025.06.12 01:55 | close | 1857 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 71.20 | 1444107.60 |
| 3751 | 2025.06.12 01:55 | close | 1856 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 62.90 | 1444170.50 |
| 3752 | 2025.06.12 01:55 | close | 1855 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 62.30 | 1444232.80 |
| 3753 | 2025.06.12 01:55 | close | 1854 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 58.50 | 1444291.30 |
| 3754 | 2025.06.12 01:55 | close | 1853 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 58.00 | 1444349.30 |
| 3755 | 2025.06.12 01:55 | close | 1852 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 60.60 | 1444409.90 |
| 3756 | 2025.06.12 01:55 | close | 1851 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 55.60 | 1444465.50 |
| 3757 | 2025.06.12 01:55 | close | 1850 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 48.20 | 1444513.70 |
| 3758 | 2025.06.12 01:55 | close | 1849 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 44.60 | 1444558.30 |
| 3759 | 2025.06.12 01:55 | close | 1848 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 46.60 | 1444604.90 |
| 3760 | 2025.06.12 01:55 | close | 1847 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 57.00 | 1444661.90 |
| 3761 | 2025.06.12 01:55 | close | 1846 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 53.60 | 1444715.50 |
| 3762 | 2025.06.12 01:55 | close | 1845 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 60.50 | 1444776.00 |
| 3763 | 2025.06.12 01:55 | close | 1844 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 56.10 | 1444832.10 |
| 3764 | 2025.06.12 01:55 | close | 1843 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 55.30 | 1444887.40 |
| 3765 | 2025.06.12 01:55 | close | 1842 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 50.50 | 1444937.90 |
| 3766 | 2025.06.12 01:55 | close | 1841 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 58.80 | 1444996.70 |
| 3767 | 2025.06.12 01:55 | close | 1840 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 40.40 | 1445037.10 |
| 3768 | 2025.06.12 01:55 | close | 1839 | 0.10 | 1.14992 | 0.00000 | 0.00000 | 17.70 | 1445054.80 |
| 3769 | 2025.06.12 02:00 | buy | 1885 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
| 3770 | 2025.06.12 03:00 | buy | 1886 | 0.10 | 1.15110 | 0.00000 | 0.00000 | ||
| 3771 | 2025.06.12 04:00 | buy | 1887 | 0.10 | 1.15224 | 0.00000 | 0.00000 | ||
| 3772 | 2025.06.12 05:00 | buy | 1888 | 0.10 | 1.15196 | 0.00000 | 0.00000 | ||
| 3773 | 2025.06.12 06:00 | buy | 1889 | 0.10 | 1.15123 | 0.00000 | 0.00000 | ||
| 3774 | 2025.06.12 07:00 | buy | 1890 | 0.10 | 1.15207 | 0.00000 | 0.00000 | ||
| 3775 | 2025.06.12 08:48 | close | 1890 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 7.30 | 1445062.10 |
| 3776 | 2025.06.12 08:48 | close | 1889 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 15.70 | 1445077.80 |
| 3777 | 2025.06.12 08:48 | close | 1888 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 8.40 | 1445086.20 |
| 3778 | 2025.06.12 08:48 | close | 1887 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 5.60 | 1445091.80 |
| 3779 | 2025.06.12 08:48 | close | 1886 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 17.00 | 1445108.80 |
| 3780 | 2025.06.12 08:48 | close | 1885 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 21.30 | 1445130.10 |
| 3781 | 2025.06.13 10:00 | buy | 1891 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
| 3782 | 2025.06.13 11:00 | buy | 1892 | 0.10 | 1.15364 | 0.00000 | 0.00000 | ||
| 3783 | 2025.06.13 12:00 | buy | 1893 | 0.10 | 1.15295 | 0.00000 | 0.00000 | ||
| 3784 | 2025.06.13 13:00 | buy | 1894 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
| 3785 | 2025.06.13 14:00 | buy | 1895 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
| 3786 | 2025.06.13 15:00 | buy | 1896 | 0.10 | 1.15111 | 0.00000 | 0.00000 | ||
| 3787 | 2025.06.13 16:00 | buy | 1897 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
| 3788 | 2025.06.13 17:00 | buy | 1898 | 0.10 | 1.15236 | 0.00000 | 0.00000 | ||
| 3789 | 2025.06.13 17:11 | close | 1898 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 9.70 | 1445139.80 |
| 3790 | 2025.06.13 17:11 | close | 1897 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 16.10 | 1445155.90 |
| 3791 | 2025.06.13 17:11 | close | 1896 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 22.20 | 1445178.10 |
| 3792 | 2025.06.13 17:11 | close | 1895 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 27.60 | 1445205.70 |
| 3793 | 2025.06.13 17:11 | close | 1894 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 8.90 | 1445214.60 |
| 3794 | 2025.06.13 17:11 | close | 1893 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 3.80 | 1445218.40 |
| 3795 | 2025.06.13 17:11 | close | 1892 | 0.10 | 1.15333 | 0.00000 | 0.00000 | -3.10 | 1445215.30 |
| 3796 | 2025.06.13 17:11 | close | 1891 | 0.10 | 1.15333 | 0.00000 | 0.00000 | -9.80 | 1445205.50 |
| 3797 | 2025.06.13 18:00 | buy | 1899 | 0.10 | 1.15452 | 0.00000 | 0.00000 | ||
| 3798 | 2025.06.13 19:00 | buy | 1900 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
| 3799 | 2025.06.13 20:00 | buy | 1901 | 0.10 | 1.15553 | 0.00000 | 0.00000 | ||
| 3800 | 2025.06.13 21:00 | buy | 1902 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 3801 | 2025.06.13 22:00 | buy | 1903 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
| 3802 | 2025.06.13 23:00 | buy | 1904 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
| 3803 | 2025.06.16 00:02 | buy | 1905 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
| 3804 | 2025.06.16 01:00 | buy | 1906 | 0.10 | 1.15282 | 0.00000 | 0.00000 | ||
| 3805 | 2025.06.16 02:00 | buy | 1907 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 3806 | 2025.06.16 03:00 | buy | 1908 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
| 3807 | 2025.06.16 04:00 | buy | 1909 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
| 3808 | 2025.06.16 05:00 | buy | 1910 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
| 3809 | 2025.06.16 06:00 | buy | 1911 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
| 3810 | 2025.06.16 07:00 | buy | 1912 | 0.10 | 1.15282 | 0.00000 | 0.00000 | ||
| 3811 | 2025.06.16 08:00 | buy | 1913 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
| 3812 | 2025.06.16 08:11 | close | 1913 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 8.40 | 1445213.90 |
| 3813 | 2025.06.16 08:11 | close | 1912 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 16.90 | 1445230.80 |
| 3814 | 2025.06.16 08:11 | close | 1911 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 13.60 | 1445244.40 |
| 3815 | 2025.06.16 08:11 | close | 1910 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 11.90 | 1445256.30 |
| 3816 | 2025.06.16 08:11 | close | 1909 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 9.80 | 1445266.10 |
| 3817 | 2025.06.16 08:11 | close | 1908 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 6.50 | 1445272.60 |
| 3818 | 2025.06.16 08:11 | close | 1907 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 2.90 | 1445275.50 |
| 3819 | 2025.06.16 08:11 | close | 1906 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 16.90 | 1445292.40 |
| 3820 | 2025.06.16 08:11 | close | 1905 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 18.50 | 1445310.90 |
| 3821 | 2025.06.16 08:11 | close | 1904 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -5.80 | 1445305.10 |
| 3822 | 2025.06.16 08:11 | close | 1903 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 3.00 | 1445308.10 |
| 3823 | 2025.06.16 08:11 | close | 1902 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -4.90 | 1445303.20 |
| 3824 | 2025.06.16 08:11 | close | 1901 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -10.20 | 1445293.00 |
| 3825 | 2025.06.16 08:11 | close | 1900 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -12.00 | 1445281.00 |
| 3826 | 2025.06.16 08:11 | close | 1899 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -0.10 | 1445280.90 |
| 3827 | 2025.06.16 09:00 | buy | 1914 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
| 3828 | 2025.06.16 10:00 | buy | 1915 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
| 3829 | 2025.06.16 11:00 | buy | 1916 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 3830 | 2025.06.16 12:00 | buy | 1917 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
| 3831 | 2025.06.16 13:00 | buy | 1918 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 3832 | 2025.06.16 14:00 | buy | 1919 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 3833 | 2025.06.16 15:00 | buy | 1920 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 3834 | 2025.06.16 16:00 | buy | 1921 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 3835 | 2025.06.16 16:00 | close | 1921 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 0.80 | 1445281.70 |
| 3836 | 2025.06.16 16:00 | close | 1920 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 12.00 | 1445293.70 |
| 3837 | 2025.06.16 16:00 | close | 1919 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 9.70 | 1445303.40 |
| 3838 | 2025.06.16 16:00 | close | 1918 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 0.70 | 1445304.10 |
| 3839 | 2025.06.16 16:00 | close | 1917 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 6.40 | 1445310.50 |
| 3840 | 2025.06.16 16:00 | close | 1916 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 6.20 | 1445316.70 |
| 3841 | 2025.06.16 16:00 | close | 1915 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 11.70 | 1445328.40 |
| 3842 | 2025.06.16 16:00 | close | 1914 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 27.90 | 1445356.30 |
| 3843 | 2025.06.16 17:00 | buy | 1922 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 3844 | 2025.06.16 18:00 | buy | 1923 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 3845 | 2025.06.16 19:00 | buy | 1924 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
| 3846 | 2025.06.16 20:00 | buy | 1925 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 3847 | 2025.06.16 21:00 | buy | 1926 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 3848 | 2025.06.16 22:00 | buy | 1927 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
| 3849 | 2025.06.16 23:00 | buy | 1928 | 0.10 | 1.15565 | 0.00000 | 0.00000 | ||
| 3850 | 2025.06.17 00:00 | buy | 1929 | 0.10 | 1.15591 | 0.00000 | 0.00000 | ||
| 3851 | 2025.06.17 01:00 | buy | 1930 | 0.10 | 1.15614 | 0.00000 | 0.00000 | ||
| 3852 | 2025.06.17 02:00 | buy | 1931 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
| 3853 | 2025.06.17 03:00 | buy | 1932 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
| 3854 | 2025.06.17 04:00 | buy | 1933 | 0.10 | 1.15507 | 0.00000 | 0.00000 | ||
| 3855 | 2025.06.17 05:00 | buy | 1934 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
| 3856 | 2025.06.17 06:00 | buy | 1935 | 0.10 | 1.15597 | 0.00000 | 0.00000 | ||
| 3857 | 2025.06.17 07:00 | buy | 1936 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
| 3858 | 2025.06.17 08:00 | buy | 1937 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
| 3859 | 2025.06.17 15:30 | close | 1937 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 11.40 | 1445367.70 |
| 3860 | 2025.06.17 15:30 | close | 1936 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 10.40 | 1445378.10 |
| 3861 | 2025.06.17 15:30 | close | 1935 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 13.70 | 1445391.80 |
| 3862 | 2025.06.17 15:30 | close | 1934 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 18.30 | 1445410.10 |
| 3863 | 2025.06.17 15:30 | close | 1933 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 22.70 | 1445432.80 |
| 3864 | 2025.06.17 15:30 | close | 1932 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 18.50 | 1445451.30 |
| 3865 | 2025.06.17 15:30 | close | 1931 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 16.70 | 1445468.00 |
| 3866 | 2025.06.17 15:30 | close | 1930 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 12.00 | 1445480.00 |
| 3867 | 2025.06.17 15:30 | close | 1929 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 14.30 | 1445494.30 |
| 3868 | 2025.06.17 15:30 | close | 1928 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 16.90 | 1445511.20 |
| 3869 | 2025.06.17 15:30 | close | 1927 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -7.20 | 1445504.00 |
| 3870 | 2025.06.17 15:30 | close | 1926 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -5.30 | 1445498.70 |
| 3871 | 2025.06.17 15:30 | close | 1925 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -11.60 | 1445487.10 |
| 3872 | 2025.06.17 15:30 | close | 1924 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -7.70 | 1445479.40 |
| 3873 | 2025.06.17 15:30 | close | 1923 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -19.00 | 1445460.40 |
| 3874 | 2025.06.17 15:30 | close | 1922 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -29.00 | 1445431.40 |
| 3875 | 2025.06.17 22:00 | sell | 1938 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 3876 | 2025.06.17 23:00 | sell | 1939 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
| 3877 | 2025.06.18 00:00 | sell | 1940 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 3878 | 2025.06.18 01:00 | sell | 1941 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
| 3879 | 2025.06.18 02:00 | sell | 1942 | 0.10 | 1.14745 | 0.00000 | 0.00000 | ||
| 3880 | 2025.06.18 03:00 | sell | 1943 | 0.10 | 1.14813 | 0.00000 | 0.00000 | ||
| 3881 | 2025.06.18 04:00 | sell | 1944 | 0.10 | 1.14917 | 0.00000 | 0.00000 | ||
| 3882 | 2025.06.18 05:00 | sell | 1945 | 0.10 | 1.14964 | 0.00000 | 0.00000 | ||
| 3883 | 2025.06.18 06:00 | sell | 1946 | 0.10 | 1.14971 | 0.00000 | 0.00000 | ||
| 3884 | 2025.06.18 07:00 | sell | 1947 | 0.10 | 1.14994 | 0.00000 | 0.00000 | ||
| 3885 | 2025.06.18 08:00 | sell | 1948 | 0.10 | 1.15051 | 0.00000 | 0.00000 | ||
| 3886 | 2025.06.18 09:00 | sell | 1949 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 3887 | 2025.06.18 10:00 | sell | 1950 | 0.10 | 1.15099 | 0.00000 | 0.00000 | ||
| 3888 | 2025.06.18 11:00 | sell | 1951 | 0.10 | 1.15126 | 0.00000 | 0.00000 | ||
| 3889 | 2025.06.18 12:00 | sell | 1952 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
| 3890 | 2025.06.18 13:00 | sell | 1953 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
| 3891 | 2025.06.18 14:00 | sell | 1954 | 0.10 | 1.14926 | 0.00000 | 0.00000 | ||
| 3892 | 2025.06.18 15:00 | sell | 1955 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
| 3893 | 2025.06.18 16:00 | sell | 1956 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
| 3894 | 2025.06.18 16:42 | close | 1956 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 14.50 | 1445445.90 |
| 3895 | 2025.06.18 16:42 | close | 1955 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 16.00 | 1445461.90 |
| 3896 | 2025.06.18 16:42 | close | 1954 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 1.70 | 1445463.60 |
| 3897 | 2025.06.18 16:42 | close | 1953 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 12.20 | 1445475.80 |
| 3898 | 2025.06.18 16:42 | close | 1952 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 10.80 | 1445486.60 |
| 3899 | 2025.06.18 16:42 | close | 1951 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 21.70 | 1445508.30 |
| 3900 | 2025.06.18 16:42 | close | 1950 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 19.00 | 1445527.30 |
| 3901 | 2025.06.18 16:42 | close | 1949 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 13.00 | 1445540.30 |
| 3902 | 2025.06.18 16:42 | close | 1948 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 14.20 | 1445554.50 |
| 3903 | 2025.06.18 16:42 | close | 1947 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 8.50 | 1445563.00 |
| 3904 | 2025.06.18 16:42 | close | 1946 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 6.20 | 1445569.20 |
| 3905 | 2025.06.18 16:42 | close | 1945 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 5.50 | 1445574.70 |
| 3906 | 2025.06.18 16:42 | close | 1944 | 0.10 | 1.14909 | 0.00000 | 0.00000 | 0.80 | 1445575.50 |
| 3907 | 2025.06.18 16:42 | close | 1943 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -9.60 | 1445565.90 |
| 3908 | 2025.06.18 16:42 | close | 1942 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -16.40 | 1445549.50 |
| 3909 | 2025.06.18 16:42 | close | 1941 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -9.80 | 1445539.70 |
| 3910 | 2025.06.18 16:42 | close | 1940 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -11.70 | 1445528.00 |
| 3911 | 2025.06.18 16:42 | close | 1939 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -6.70 | 1445521.30 |
| 3912 | 2025.06.18 16:42 | close | 1938 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -11.80 | 1445509.50 |
| 3913 | 2025.06.18 17:00 | sell | 1957 | 0.10 | 1.14881 | 0.00000 | 0.00000 | ||
| 3914 | 2025.06.18 18:00 | sell | 1958 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
| 3915 | 2025.06.18 19:00 | sell | 1959 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 3916 | 2025.06.18 20:00 | sell | 1960 | 0.10 | 1.15027 | 0.00000 | 0.00000 | ||
| 3917 | 2025.06.18 21:00 | sell | 1961 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
| 3918 | 2025.06.18 21:48 | close | 1961 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 9.60 | 1445519.10 |
| 3919 | 2025.06.18 21:48 | close | 1960 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 14.80 | 1445533.90 |
| 3920 | 2025.06.18 21:48 | close | 1959 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 31.90 | 1445565.80 |
| 3921 | 2025.06.18 21:48 | close | 1958 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 19.00 | 1445584.80 |
| 3922 | 2025.06.18 21:48 | close | 1957 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 0.20 | 1445585.00 |
| 3923 | 2025.06.18 22:00 | sell | 1962 | 0.10 | 1.14742 | 0.00000 | 0.00000 | ||
| 3924 | 2025.06.18 23:00 | sell | 1963 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
| 3925 | 2025.06.19 00:00 | sell | 1964 | 0.10 | 1.14771 | 0.00000 | 0.00000 | ||
| 3926 | 2025.06.19 01:00 | sell | 1965 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 3927 | 2025.06.19 02:00 | sell | 1966 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
| 3928 | 2025.06.19 03:00 | sell | 1967 | 0.10 | 1.14754 | 0.00000 | 0.00000 | ||
| 3929 | 2025.06.19 04:00 | sell | 1968 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 3930 | 2025.06.19 04:05 | close | 1968 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 14.00 | 1445599.00 |
| 3931 | 2025.06.19 04:05 | close | 1967 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 8.90 | 1445607.90 |
| 3932 | 2025.06.19 04:05 | close | 1966 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 13.00 | 1445620.90 |
| 3933 | 2025.06.19 04:05 | close | 1965 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 14.00 | 1445634.90 |
| 3934 | 2025.06.19 04:05 | close | 1964 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 10.60 | 1445645.50 |
| 3935 | 2025.06.19 04:05 | close | 1963 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 7.40 | 1445652.90 |
| 3936 | 2025.06.19 04:05 | close | 1962 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 7.70 | 1445660.60 |
| 3937 | 2025.06.19 05:00 | sell | 1969 | 0.10 | 1.14524 | 0.00000 | 0.00000 | ||
| 3938 | 2025.06.19 06:00 | sell | 1970 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
| 3939 | 2025.06.19 07:00 | sell | 1971 | 0.10 | 1.14653 | 0.00000 | 0.00000 | ||
| 3940 | 2025.06.19 08:00 | sell | 1972 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
| 3941 | 2025.06.19 09:00 | sell | 1973 | 0.10 | 1.14559 | 0.00000 | 0.00000 | ||
| 3942 | 2025.06.19 10:00 | sell | 1974 | 0.10 | 1.14661 | 0.00000 | 0.00000 | ||
| 3943 | 2025.06.19 11:00 | sell | 1975 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
| 3944 | 2025.06.19 12:00 | sell | 1976 | 0.10 | 1.14761 | 0.00000 | 0.00000 | ||
| 3945 | 2025.06.19 13:00 | sell | 1977 | 0.10 | 1.14749 | 0.00000 | 0.00000 | ||
| 3946 | 2025.06.19 14:00 | sell | 1978 | 0.10 | 1.14731 | 0.00000 | 0.00000 | ||
| 3947 | 2025.06.19 15:00 | sell | 1979 | 0.10 | 1.14804 | 0.00000 | 0.00000 | ||
| 3948 | 2025.06.19 16:00 | sell | 1980 | 0.10 | 1.14768 | 0.00000 | 0.00000 | ||
| 3949 | 2025.06.19 17:00 | sell | 1981 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
| 3950 | 2025.06.19 18:00 | sell | 1982 | 0.10 | 1.14679 | 0.00000 | 0.00000 | ||
| 3951 | 2025.06.19 18:55 | close | 1982 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 5.80 | 1445666.40 |
| 3952 | 2025.06.19 18:55 | close | 1981 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 10.10 | 1445676.50 |
| 3953 | 2025.06.19 18:55 | close | 1980 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 14.70 | 1445691.20 |
| 3954 | 2025.06.19 18:55 | close | 1979 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 18.30 | 1445709.50 |
| 3955 | 2025.06.19 18:55 | close | 1978 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 11.00 | 1445720.50 |
| 3956 | 2025.06.19 18:55 | close | 1977 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 12.80 | 1445733.30 |
| 3957 | 2025.06.19 18:55 | close | 1976 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 14.00 | 1445747.30 |
| 3958 | 2025.06.19 18:55 | close | 1975 | 0.10 | 1.14621 | 0.00000 | 0.00000 | -0.80 | 1445746.50 |
| 3959 | 2025.06.19 18:55 | close | 1974 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 4.00 | 1445750.50 |
| 3960 | 2025.06.19 18:55 | close | 1973 | 0.10 | 1.14621 | 0.00000 | 0.00000 | -6.20 | 1445744.30 |
| 3961 | 2025.06.19 18:55 | close | 1972 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 6.50 | 1445750.80 |
| 3962 | 2025.06.19 18:55 | close | 1971 | 0.10 | 1.14621 | 0.00000 | 0.00000 | 3.20 | 1445754.00 |
| 3963 | 2025.06.19 18:55 | close | 1970 | 0.10 | 1.14621 | 0.00000 | 0.00000 | -7.50 | 1445746.50 |
| 3964 | 2025.06.19 18:55 | close | 1969 | 0.10 | 1.14621 | 0.00000 | 0.00000 | -9.70 | 1445736.80 |
| 3965 | 2025.06.19 19:00 | sell | 1983 | 0.10 | 1.14592 | 0.00000 | 0.00000 | ||
| 3966 | 2025.06.19 20:00 | sell | 1984 | 0.10 | 1.14561 | 0.00000 | 0.00000 | ||
| 3967 | 2025.06.19 21:00 | sell | 1985 | 0.10 | 1.14784 | 0.00000 | 0.00000 | ||
| 3968 | 2025.06.19 22:00 | sell | 1986 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
| 3969 | 2025.06.19 23:00 | sell | 1987 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 3970 | 2025.06.20 00:00 | sell | 1988 | 0.10 | 1.14914 | 0.00000 | 0.00000 | ||
| 3971 | 2025.06.20 01:00 | sell | 1989 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
| 3972 | 2025.06.20 02:00 | sell | 1990 | 0.10 | 1.14973 | 0.00000 | 0.00000 | ||
| 3973 | 2025.06.20 03:00 | sell | 1991 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
| 3974 | 2025.06.20 04:00 | sell | 1992 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
| 3975 | 2025.06.20 05:00 | sell | 1993 | 0.10 | 1.15128 | 0.00000 | 0.00000 | ||
| 3976 | 2025.06.20 10:00 | buy | 1994 | 0.10 | 1.15177 | 0.00000 | 0.00000 | ||
| 3977 | 2025.06.20 11:00 | buy | 1995 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
| 3978 | 2025.06.20 12:00 | buy | 1996 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
| 3979 | 2025.06.20 13:00 | buy | 1997 | 0.10 | 1.15278 | 0.00000 | 0.00000 | ||
| 3980 | 2025.06.20 14:00 | buy | 1998 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
| 3981 | 2025.06.20 15:00 | buy | 1999 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 3982 | 2025.06.20 16:00 | buy | 2000 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
| 3983 | 2025.06.20 17:00 | buy | 2001 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
| 3984 | 2025.06.20 18:00 | buy | 2002 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
| 3985 | 2025.06.20 19:00 | buy | 2003 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
| 3986 | 2025.06.20 20:00 | buy | 2004 | 0.10 | 1.15371 | 0.00000 | 0.00000 | ||
| 3987 | 2025.06.20 21:00 | buy | 2005 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
| 3988 | 2025.06.20 22:00 | buy | 2006 | 0.10 | 1.15295 | 0.00000 | 0.00000 | ||
| 3989 | 2025.06.20 23:00 | buy | 2007 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
| 3990 | 2025.06.23 00:00 | buy | 2008 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
| 3991 | 2025.06.23 01:00 | buy | 2009 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
| 3992 | 2025.06.23 07:00 | sell | 2010 | 0.10 | 1.14935 | 0.00000 | 0.00000 | ||
| 3993 | 2025.06.23 17:00 | sell | 2011 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
| 3994 | 2025.06.23 18:00 | sell | 2012 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
| 3995 | 2025.06.23 19:00 | sell | 2013 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
| 3996 | 2025.06.23 22:00 | buy | 2014 | 0.10 | 1.15751 | 0.00000 | 0.00000 | ||
| 3997 | 2025.06.23 23:00 | buy | 2015 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
| 3998 | 2025.06.24 00:00 | buy | 2016 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 3999 | 2025.06.24 01:00 | buy | 2017 | 0.10 | 1.15775 | 0.00000 | 0.00000 | ||
| 4000 | 2025.06.24 02:00 | buy | 2018 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 4001 | 2025.06.24 03:00 | buy | 2019 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
| 4002 | 2025.06.24 04:00 | buy | 2020 | 0.10 | 1.16003 | 0.00000 | 0.00000 | ||
| 4003 | 2025.06.24 17:24 | close | 2020 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 23.50 | 1445760.30 |
| 4004 | 2025.06.24 17:24 | close | 2019 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 24.80 | 1445785.10 |
| 4005 | 2025.06.24 17:24 | close | 2018 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 30.40 | 1445815.50 |
| 4006 | 2025.06.24 17:24 | close | 2017 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 46.30 | 1445861.80 |
| 4007 | 2025.06.24 17:24 | close | 2016 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 48.60 | 1445910.40 |
| 4008 | 2025.06.24 17:24 | close | 2015 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 44.30 | 1445954.70 |
| 4009 | 2025.06.24 17:24 | close | 2014 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 48.70 | 1446003.40 |
| 4010 | 2025.06.24 17:24 | close | 2013 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -88.40 | 1445915.00 |
| 4011 | 2025.06.24 17:24 | close | 2012 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -94.80 | 1445820.20 |
| 4012 | 2025.06.24 17:24 | close | 2011 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -136.20 | 1445684.00 |
| 4013 | 2025.06.24 17:24 | close | 2010 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -131.80 | 1445552.20 |
| 4014 | 2025.06.24 17:24 | close | 2009 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 150.90 | 1445703.10 |
| 4015 | 2025.06.24 17:24 | close | 2008 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 168.60 | 1445871.70 |
| 4016 | 2025.06.24 17:24 | close | 2007 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 106.90 | 1445978.60 |
| 4017 | 2025.06.24 17:24 | close | 2006 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 94.30 | 1446072.90 |
| 4018 | 2025.06.24 17:24 | close | 2005 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 90.50 | 1446163.40 |
| 4019 | 2025.06.24 17:24 | close | 2004 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 86.70 | 1446250.10 |
| 4020 | 2025.06.24 17:24 | close | 2003 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 103.30 | 1446353.40 |
| 4021 | 2025.06.24 17:24 | close | 2002 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 109.40 | 1446462.80 |
| 4022 | 2025.06.24 17:24 | close | 2001 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 104.50 | 1446567.30 |
| 4023 | 2025.06.24 17:24 | close | 2000 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 110.00 | 1446677.30 |
| 4024 | 2025.06.24 17:24 | close | 1999 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 101.80 | 1446779.10 |
| 4025 | 2025.06.24 17:24 | close | 1998 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 98.80 | 1446877.90 |
| 4026 | 2025.06.24 17:24 | close | 1997 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 96.00 | 1446973.90 |
| 4027 | 2025.06.24 17:24 | close | 1996 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 100.40 | 1447074.30 |
| 4028 | 2025.06.24 17:24 | close | 1995 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 106.60 | 1447180.90 |
| 4029 | 2025.06.24 17:24 | close | 1994 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 106.10 | 1447287.00 |
| 4030 | 2025.06.24 17:24 | close | 1993 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -112.50 | 1447174.50 |
| 4031 | 2025.06.24 17:24 | close | 1992 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -103.20 | 1447071.30 |
| 4032 | 2025.06.24 17:24 | close | 1991 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -114.10 | 1446957.20 |
| 4033 | 2025.06.24 17:24 | close | 1990 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -128.00 | 1446829.20 |
| 4034 | 2025.06.24 17:24 | close | 1989 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -132.50 | 1446696.70 |
| 4035 | 2025.06.24 17:24 | close | 1988 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -133.90 | 1446562.80 |
| 4036 | 2025.06.24 17:24 | close | 1987 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -128.10 | 1446434.70 |
| 4037 | 2025.06.24 17:24 | close | 1986 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -140.60 | 1446294.10 |
| 4038 | 2025.06.24 17:24 | close | 1985 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -146.90 | 1446147.20 |
| 4039 | 2025.06.24 17:24 | close | 1984 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -169.20 | 1445978.00 |
| 4040 | 2025.06.24 17:24 | close | 1983 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -166.10 | 1445811.90 |
| 4041 | 2025.06.25 04:00 | buy | 2021 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
| 4042 | 2025.06.25 05:00 | buy | 2022 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
| 4043 | 2025.06.25 06:00 | buy | 2023 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
| 4044 | 2025.06.25 07:00 | buy | 2024 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
| 4045 | 2025.06.25 08:00 | buy | 2025 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
| 4046 | 2025.06.25 09:00 | buy | 2026 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 4047 | 2025.06.25 10:00 | buy | 2027 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 4048 | 2025.06.25 11:00 | buy | 2028 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 4049 | 2025.06.25 12:00 | buy | 2029 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
| 4050 | 2025.06.25 13:00 | buy | 2030 | 0.10 | 1.16016 | 0.00000 | 0.00000 | ||
| 4051 | 2025.06.25 14:00 | buy | 2031 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
| 4052 | 2025.06.25 15:00 | buy | 2032 | 0.10 | 1.16003 | 0.00000 | 0.00000 | ||
| 4053 | 2025.06.25 16:00 | buy | 2033 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 4054 | 2025.06.25 17:00 | buy | 2034 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 4055 | 2025.06.25 17:30 | close | 2034 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 13.90 | 1445825.80 |
| 4056 | 2025.06.25 17:30 | close | 2033 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 22.00 | 1445847.80 |
| 4057 | 2025.06.25 17:30 | close | 2032 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 15.50 | 1445863.30 |
| 4058 | 2025.06.25 17:30 | close | 2031 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 11.30 | 1445874.60 |
| 4059 | 2025.06.25 17:30 | close | 2030 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 14.20 | 1445888.80 |
| 4060 | 2025.06.25 17:30 | close | 2029 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 4.90 | 1445893.70 |
| 4061 | 2025.06.25 17:30 | close | 2028 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 16.00 | 1445909.70 |
| 4062 | 2025.06.25 17:30 | close | 2027 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 7.70 | 1445917.40 |
| 4063 | 2025.06.25 17:30 | close | 2026 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -4.40 | 1445913.00 |
| 4064 | 2025.06.25 17:30 | close | 2025 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 1.10 | 1445914.10 |
| 4065 | 2025.06.25 17:30 | close | 2024 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 3.00 | 1445917.10 |
| 4066 | 2025.06.25 17:30 | close | 2023 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -5.60 | 1445911.50 |
| 4067 | 2025.06.25 17:30 | close | 2022 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -13.70 | 1445897.80 |
| 4068 | 2025.06.25 17:30 | close | 2021 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -10.30 | 1445887.50 |
| 4069 | 2025.06.25 18:00 | buy | 2035 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 4070 | 2025.06.25 19:00 | buy | 2036 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
| 4071 | 2025.06.25 20:00 | buy | 2037 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 4072 | 2025.06.25 21:00 | buy | 2038 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
| 4073 | 2025.06.25 21:29 | close | 2038 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 4.60 | 1445892.10 |
| 4074 | 2025.06.25 21:29 | close | 2037 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 16.60 | 1445908.70 |
| 4075 | 2025.06.25 21:29 | close | 2036 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 27.60 | 1445936.30 |
| 4076 | 2025.06.25 21:29 | close | 2035 | 0.10 | 1.16483 | 0.00000 | 0.00000 | 26.40 | 1445962.70 |
| 4077 | 2025.06.25 22:00 | buy | 2039 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
| 4078 | 2025.06.25 23:00 | buy | 2040 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 4079 | 2025.06.26 00:00 | buy | 2041 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
| 4080 | 2025.06.26 01:00 | buy | 2042 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
| 4081 | 2025.06.26 02:00 | buy | 2043 | 0.10 | 1.16601 | 0.00000 | 0.00000 | ||
| 4082 | 2025.06.26 02:19 | close | 2043 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 14.50 | 1445977.20 |
| 4083 | 2025.06.26 02:19 | close | 2042 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 18.20 | 1445995.40 |
| 4084 | 2025.06.26 02:19 | close | 2041 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 14.90 | 1446010.30 |
| 4085 | 2025.06.26 02:19 | close | 2040 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 15.20 | 1446025.50 |
| 4086 | 2025.06.26 02:19 | close | 2039 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 12.60 | 1446038.10 |
| 4087 | 2025.06.27 04:00 | buy | 2044 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
| 4088 | 2025.06.27 05:00 | buy | 2045 | 0.10 | 1.17022 | 0.00000 | 0.00000 | ||
| 4089 | 2025.06.27 06:00 | buy | 2046 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
| 4090 | 2025.06.27 07:00 | buy | 2047 | 0.10 | 1.16969 | 0.00000 | 0.00000 | ||
| 4091 | 2025.06.27 08:00 | buy | 2048 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 4092 | 2025.06.27 09:00 | buy | 2049 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 4093 | 2025.06.27 09:45 | close | 2049 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 17.50 | 1446055.60 |
| 4094 | 2025.06.27 09:45 | close | 2048 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 21.40 | 1446077.00 |
| 4095 | 2025.06.27 09:45 | close | 2047 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 10.50 | 1446087.50 |
| 4096 | 2025.06.27 09:45 | close | 2046 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 6.60 | 1446094.10 |
| 4097 | 2025.06.27 09:45 | close | 2045 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 5.20 | 1446099.30 |
| 4098 | 2025.06.27 09:45 | close | 2044 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 14.70 | 1446114.00 |
| 4099 | 2025.06.27 10:00 | buy | 2050 | 0.10 | 1.17198 | 0.00000 | 0.00000 | ||
| 4100 | 2025.06.27 11:00 | buy | 2051 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
| 4101 | 2025.06.27 12:00 | buy | 2052 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 4102 | 2025.06.27 13:00 | buy | 2053 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
| 4103 | 2025.06.27 14:00 | buy | 2054 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
| 4104 | 2025.06.27 15:00 | buy | 2055 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
| 4105 | 2025.06.27 15:30 | close | 2055 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 11.70 | 1446125.70 |
| 4106 | 2025.06.27 15:30 | close | 2054 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 12.10 | 1446137.80 |
| 4107 | 2025.06.27 15:30 | close | 2053 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 16.60 | 1446154.40 |
| 4108 | 2025.06.27 15:30 | close | 2052 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 16.30 | 1446170.70 |
| 4109 | 2025.06.27 15:30 | close | 2051 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 11.20 | 1446181.90 |
| 4110 | 2025.06.27 15:30 | close | 2050 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 7.10 | 1446189.00 |
| 4111 | 2025.06.27 16:00 | buy | 2056 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 4112 | 2025.06.27 17:00 | buy | 2057 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 4113 | 2025.06.27 18:00 | buy | 2058 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
| 4114 | 2025.06.27 19:00 | buy | 2059 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 4115 | 2025.06.27 20:00 | buy | 2060 | 0.10 | 1.17232 | 0.00000 | 0.00000 | ||
| 4116 | 2025.06.27 21:00 | buy | 2061 | 0.10 | 1.17029 | 0.00000 | 0.00000 | ||
| 4117 | 2025.06.27 22:00 | buy | 2062 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 4118 | 2025.06.27 23:00 | buy | 2063 | 0.10 | 1.17077 | 0.00000 | 0.00000 | ||
| 4119 | 2025.06.30 00:02 | buy | 2064 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
| 4120 | 2025.06.30 00:05 | close | 2064 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 0.10 | 1446189.10 |
| 4121 | 2025.06.30 00:05 | close | 2063 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 21.10 | 1446210.20 |
| 4122 | 2025.06.30 00:05 | close | 2062 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 28.20 | 1446238.40 |
| 4123 | 2025.06.30 00:05 | close | 2061 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 25.90 | 1446264.30 |
| 4124 | 2025.06.30 00:05 | close | 2060 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 5.60 | 1446269.90 |
| 4125 | 2025.06.30 00:05 | close | 2059 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 4.30 | 1446274.20 |
| 4126 | 2025.06.30 00:05 | close | 2058 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 9.40 | 1446283.60 |
| 4127 | 2025.06.30 00:05 | close | 2057 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 0.00 | 1446283.60 |
| 4128 | 2025.06.30 00:05 | close | 2056 | 0.10 | 1.17288 | 0.00000 | 0.00000 | -19.30 | 1446264.30 |
| 4129 | 2025.06.30 01:00 | buy | 2065 | 0.10 | 1.17316 | 0.00000 | 0.00000 | ||
| 4130 | 2025.06.30 02:00 | buy | 2066 | 0.10 | 1.17315 | 0.00000 | 0.00000 | ||
| 4131 | 2025.06.30 03:00 | buy | 2067 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 4132 | 2025.06.30 04:00 | buy | 2068 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 4133 | 2025.06.30 05:00 | buy | 2069 | 0.10 | 1.17213 | 0.00000 | 0.00000 | ||
| 4134 | 2025.06.30 06:00 | buy | 2070 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 4135 | 2025.06.30 07:00 | buy | 2071 | 0.10 | 1.17132 | 0.00000 | 0.00000 | ||
| 4136 | 2025.06.30 08:00 | buy | 2072 | 0.10 | 1.17311 | 0.00000 | 0.00000 | ||
| 4137 | 2025.06.30 08:03 | close | 2072 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 2.70 | 1446267.00 |
| 4138 | 2025.06.30 08:03 | close | 2071 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 20.60 | 1446287.60 |
| 4139 | 2025.06.30 08:03 | close | 2070 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 13.90 | 1446301.50 |
| 4140 | 2025.06.30 08:03 | close | 2069 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 12.50 | 1446314.00 |
| 4141 | 2025.06.30 08:03 | close | 2068 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 14.80 | 1446328.80 |
| 4142 | 2025.06.30 08:03 | close | 2067 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 6.00 | 1446334.80 |
| 4143 | 2025.06.30 08:03 | close | 2066 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 2.30 | 1446337.10 |
| 4144 | 2025.06.30 08:03 | close | 2065 | 0.10 | 1.17338 | 0.00000 | 0.00000 | 2.20 | 1446339.30 |
| 4145 | 2025.06.30 09:00 | buy | 2073 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 4146 | 2025.06.30 10:00 | buy | 2074 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
| 4147 | 2025.06.30 11:00 | buy | 2075 | 0.10 | 1.17252 | 0.00000 | 0.00000 | ||
| 4148 | 2025.06.30 12:00 | buy | 2076 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
| 4149 | 2025.06.30 13:00 | buy | 2077 | 0.10 | 1.17204 | 0.00000 | 0.00000 | ||
| 4150 | 2025.06.30 14:00 | buy | 2078 | 0.10 | 1.17256 | 0.00000 | 0.00000 | ||
| 4151 | 2025.06.30 15:00 | buy | 2079 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 4152 | 2025.06.30 16:00 | buy | 2080 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
| 4153 | 2025.06.30 17:00 | buy | 2081 | 0.10 | 1.17225 | 0.00000 | 0.00000 | ||
| 4154 | 2025.06.30 17:24 | close | 2081 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 11.90 | 1446351.20 |
| 4155 | 2025.06.30 17:24 | close | 2080 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 20.10 | 1446371.30 |
| 4156 | 2025.06.30 17:24 | close | 2079 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 10.40 | 1446381.70 |
| 4157 | 2025.06.30 17:24 | close | 2078 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 8.80 | 1446390.50 |
| 4158 | 2025.06.30 17:24 | close | 2077 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 14.00 | 1446404.50 |
| 4159 | 2025.06.30 17:24 | close | 2076 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 4.10 | 1446408.60 |
| 4160 | 2025.06.30 17:24 | close | 2075 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 9.20 | 1446417.80 |
| 4161 | 2025.06.30 17:24 | close | 2074 | 0.10 | 1.17344 | 0.00000 | 0.00000 | -9.70 | 1446408.10 |
| 4162 | 2025.06.30 17:24 | close | 2073 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 6.90 | 1446415.00 |
| 4163 | 2025.06.30 18:00 | buy | 2082 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 4164 | 2025.06.30 19:00 | buy | 2083 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
| 4165 | 2025.06.30 20:00 | buy | 2084 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
| 4166 | 2025.06.30 21:00 | buy | 2085 | 0.10 | 1.17668 | 0.00000 | 0.00000 | ||
| 4167 | 2025.06.30 21:30 | close | 2085 | 0.10 | 1.17789 | 0.00000 | 0.00000 | 12.10 | 1446427.10 |
| 4168 | 2025.06.30 21:30 | close | 2084 | 0.10 | 1.17789 | 0.00000 | 0.00000 | 15.40 | 1446442.50 |
| 4169 | 2025.06.30 21:30 | close | 2083 | 0.10 | 1.17789 | 0.00000 | 0.00000 | 8.10 | 1446450.60 |
| 4170 | 2025.06.30 21:30 | close | 2082 | 0.10 | 1.17789 | 0.00000 | 0.00000 | 39.40 | 1446490.00 |
| 4171 | 2025.06.30 22:00 | buy | 2086 | 0.10 | 1.17767 | 0.00000 | 0.00000 | ||
| 4172 | 2025.06.30 23:00 | buy | 2087 | 0.10 | 1.17807 | 0.00000 | 0.00000 | ||
| 4173 | 2025.06.30 23:59 | close at stop | 2087 | 0.10 | 1.17866 | 0.00000 | 0.00000 | 5.90 | 1446495.90 |
| 4174 | 2025.06.30 23:59 | close at stop | 2086 | 0.10 | 1.17866 | 0.00000 | 0.00000 | 9.90 | 1446505.80 |