Strategy Tester Report
Divergence Trader_v2
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2879Ticks modelled3679208Modelling quality68.71%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (16)
Total net profit-4648.10Gross profit12193.10Gross loss-16841.20
Profit factor0.72Expected payoff-5.35
Absolute drawdown4648.10Maximal drawdown5873.90 (52.33%)Relative drawdown52.33% (5873.90)
Total trades869Short positions (won %)470 (57.23%)Long positions (won %)399 (65.16%)
Profit trades (% of total)529 (60.87%)Loss trades (% of total)340 (39.13%)
Largestprofit trade73.10loss trade-461.70
Averageprofit trade23.05loss trade-49.53
Maximumconsecutive wins (profit in money)97 (2638.90)consecutive losses (loss in money)115 (-3757.80)
Maximalconsecutive profit (count of wins)2638.90 (97)consecutive loss (count of losses)-3757.80 (115)
Averageconsecutive wins26consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.100.661340.000000.00000
22025.10.01 00:30buy20.100.661380.000000.00000
32025.10.01 01:00buy30.100.661160.000000.00000
42025.10.01 01:30buy40.100.661390.000000.00000
52025.10.01 02:00buy50.100.661440.000000.00000
62025.10.01 02:30buy60.100.661390.000000.00000
72025.10.01 03:00buy70.100.661180.000000.00000
82025.10.01 03:30buy80.100.660560.000000.00000
92025.10.01 04:00buy90.100.660560.000000.00000
102025.10.01 04:30buy100.100.660220.000000.00000
112025.10.01 05:00buy110.100.660240.000000.00000
122025.10.01 05:30buy120.100.659990.000000.00000
132025.10.01 06:00buy130.100.659760.000000.00000
142025.10.01 10:01close130.100.661400.000000.0000016.4010016.40
152025.10.01 10:01close120.100.661400.000000.0000014.1010030.50
162025.10.01 10:01close110.100.661400.000000.0000011.6010042.10
172025.10.01 10:01close100.100.661400.000000.0000011.8010053.90
182025.10.01 10:01close90.100.661400.000000.000008.4010062.30
192025.10.01 10:01close80.100.661400.000000.000008.4010070.70
202025.10.01 10:01close70.100.661400.000000.000002.2010072.90
212025.10.01 10:01close60.100.661400.000000.000000.1010073.00
222025.10.01 10:01close50.100.661400.000000.00000-0.4010072.60
232025.10.01 10:01close40.100.661400.000000.000000.1010072.70
242025.10.01 10:01close30.100.661400.000000.000002.4010075.10
252025.10.01 10:01close20.100.661400.000000.000000.2010075.30
262025.10.01 10:01close10.100.661400.000000.000000.6010075.90
272025.10.01 12:30buy140.100.661500.000000.00000
282025.10.01 13:00buy150.100.661350.000000.00000
292025.10.01 13:30buy160.100.660820.000000.00000
302025.10.01 14:00buy170.100.661090.000000.00000
312025.10.01 14:30buy180.100.661730.000000.00000
322025.10.01 15:00buy190.100.661600.000000.00000
332025.10.01 15:19close190.100.662600.000000.0000010.0010085.90
342025.10.01 15:19close180.100.662600.000000.000008.7010094.60
352025.10.01 15:19close170.100.662600.000000.0000015.1010109.70
362025.10.01 15:19close160.100.662600.000000.0000017.8010127.50
372025.10.01 15:19close150.100.662600.000000.0000012.5010140.00
382025.10.01 15:19close140.100.662600.000000.0000011.0010151.00
392025.10.01 15:30buy200.100.662020.000000.00000
402025.10.01 16:00buy210.100.662070.000000.00000
412025.10.01 16:30buy220.100.661650.000000.00000
422025.10.01 17:00buy230.100.661650.000000.00000
432025.10.01 17:30buy240.100.661740.000000.00000
442025.10.01 18:00buy250.100.661110.000000.00000
452025.10.01 18:30buy260.100.660240.000000.00000
462025.10.02 18:30sell270.100.658300.000000.00000
472025.10.02 19:00sell280.100.658500.000000.00000
482025.10.02 19:30sell290.100.659050.000000.00000
492025.10.02 20:00sell300.100.659290.000000.00000
502025.10.02 20:30sell310.100.659250.000000.00000
512025.10.02 21:00sell320.100.659160.000000.00000
522025.10.02 21:30sell330.100.659640.000000.00000
532025.10.02 22:00sell340.100.659710.000000.00000
542025.10.02 22:30sell350.100.659800.000000.00000
552025.10.02 23:00sell360.100.659580.000000.00000
562025.10.02 23:30sell370.100.659620.000000.00000
572025.10.03 00:00sell380.100.659010.000000.00000
582025.10.03 00:30sell390.100.659060.000000.00000
592025.10.03 01:00sell400.100.659130.000000.00000
602025.10.03 01:30sell410.100.659500.000000.00000
612025.10.03 02:00sell420.100.659500.000000.00000
622025.10.03 02:30sell430.100.659550.000000.00000
632025.10.03 03:00sell440.100.659850.000000.00000
642025.10.03 03:30sell450.100.659960.000000.00000
652025.10.03 04:00sell460.100.660020.000000.00000
662025.10.03 09:00sell470.100.658930.000000.00000
672025.10.03 09:30sell480.100.659720.000000.00000
682025.10.03 10:00sell490.100.659670.000000.00000
692025.10.03 10:30sell500.100.660400.000000.00000
702025.10.06 03:00sell510.100.659330.000000.00000
712025.10.06 03:30sell520.100.659460.000000.00000
722025.10.06 04:00sell530.100.659780.000000.00000
732025.10.06 19:00buy540.100.661890.000000.00000
742025.10.06 19:30buy550.100.661520.000000.00000
752025.10.06 20:00buy560.100.661830.000000.00000
762025.10.06 20:30buy570.100.661900.000000.00000
772025.10.06 21:00buy580.100.661870.000000.00000
782025.10.06 21:30buy590.100.661870.000000.00000
792025.10.06 22:00buy600.100.661870.000000.00000
802025.10.06 22:30buy610.100.661910.000000.00000
812025.10.06 23:00buy620.100.661670.000000.00000
822025.10.06 23:30buy630.100.661960.000000.00000
832025.10.07 00:00buy640.100.661830.000000.00000
842025.10.07 00:30buy650.100.661740.000000.00000
852025.10.07 01:00buy660.100.661390.000000.00000
862025.10.07 01:30buy670.100.661990.000000.00000
872025.10.07 02:00buy680.100.661960.000000.00000
882025.10.07 02:30buy690.100.661690.000000.00000
892025.10.07 03:00buy700.100.661730.000000.00000
902025.10.07 03:30buy710.100.661780.000000.00000
912025.10.07 04:00buy720.100.661010.000000.00000
922025.10.07 12:00sell730.100.659000.000000.00000
932025.10.07 12:30sell740.100.658930.000000.00000
942025.10.07 13:00sell750.100.659480.000000.00000
952025.10.07 13:30sell760.100.659370.000000.00000
962025.10.07 14:00sell770.100.659240.000000.00000
972025.10.07 14:30sell780.100.658740.000000.00000
982025.10.07 15:00sell790.100.658600.000000.00000
992025.10.07 15:30sell800.100.658400.000000.00000
1002025.10.07 16:00sell810.100.658630.000000.00000
1012025.10.07 16:30sell820.100.659280.000000.00000
1022025.10.07 17:00sell830.100.659170.000000.00000
1032025.10.07 17:30sell840.100.658890.000000.00000
1042025.10.07 18:00sell850.100.658750.000000.00000
1052025.10.07 18:30sell860.100.659220.000000.00000
1062025.10.07 19:00sell870.100.658480.000000.00000
1072025.10.07 19:30sell880.100.658600.000000.00000
1082025.10.07 20:00sell890.100.658510.000000.00000
1092025.10.07 20:30sell900.100.658690.000000.00000
1102025.10.07 21:00sell910.100.658650.000000.00000
1112025.10.07 21:30sell920.100.658430.000000.00000
1122025.10.07 22:00sell930.100.658400.000000.00000
1132025.10.07 22:30sell940.100.657960.000000.00000
1142025.10.07 23:00sell950.100.657890.000000.00000
1152025.10.07 23:30sell960.100.658090.000000.00000
1162025.10.08 00:00sell970.100.657910.000000.00000
1172025.10.08 00:30sell980.100.657850.000000.00000
1182025.10.08 01:00sell990.100.657950.000000.00000
1192025.10.08 01:30sell1000.100.658180.000000.00000
1202025.10.08 02:00sell1010.100.658500.000000.00000
1212025.10.08 02:30sell1020.100.658270.000000.00000
1222025.10.08 03:00sell1030.100.657960.000000.00000
1232025.10.08 03:30sell1040.100.657590.000000.00000
1242025.10.08 04:00sell1050.100.657540.000000.00000
1252025.10.08 04:30sell1060.100.656610.000000.00000
1262025.10.08 04:44close1060.100.656480.000000.000001.3010152.30
1272025.10.08 04:44close1050.100.656480.000000.0000010.6010162.90
1282025.10.08 04:44close1040.100.656480.000000.0000011.1010174.00
1292025.10.08 04:44close1030.100.656480.000000.0000014.8010188.80
1302025.10.08 04:44close1020.100.656480.000000.0000017.9010206.70
1312025.10.08 04:44close1010.100.656480.000000.0000020.2010226.90
1322025.10.08 04:44close1000.100.656480.000000.0000017.0010243.90
1332025.10.08 04:44close990.100.656480.000000.0000014.7010258.60
1342025.10.08 04:44close980.100.656480.000000.0000013.7010272.30
1352025.10.08 04:44close970.100.656480.000000.0000014.3010286.60
1362025.10.08 04:44close960.100.656480.000000.0000016.1010302.70
1372025.10.08 04:44close950.100.656480.000000.0000014.1010316.80
1382025.10.08 04:44close940.100.656480.000000.0000014.8010331.60
1392025.10.08 04:44close930.100.656480.000000.0000019.2010350.80
1402025.10.08 04:44close920.100.656480.000000.0000019.5010370.30
1412025.10.08 04:44close910.100.656480.000000.0000021.7010392.00
1422025.10.08 04:44close900.100.656480.000000.0000022.1010414.10
1432025.10.08 04:44close890.100.656480.000000.0000020.3010434.40
1442025.10.08 04:44close880.100.656480.000000.0000021.2010455.60
1452025.10.08 04:44close870.100.656480.000000.0000020.0010475.60
1462025.10.08 04:44close860.100.656480.000000.0000027.4010503.00
1472025.10.08 04:44close850.100.656480.000000.0000022.7010525.70
1482025.10.08 04:44close840.100.656480.000000.0000024.1010549.80
1492025.10.08 04:44close830.100.656480.000000.0000026.9010576.70
1502025.10.08 04:44close820.100.656480.000000.0000028.0010604.70
1512025.10.08 04:44close810.100.656480.000000.0000021.5010626.20
1522025.10.08 04:44close800.100.656480.000000.0000019.2010645.40
1532025.10.08 04:44close790.100.656480.000000.0000021.2010666.60
1542025.10.08 04:44close780.100.656480.000000.0000022.6010689.20
1552025.10.08 04:44close770.100.656480.000000.0000027.6010716.80
1562025.10.08 04:44close760.100.656480.000000.0000028.9010745.70
1572025.10.08 04:44close750.100.656480.000000.0000030.0010775.70
1582025.10.08 04:44close740.100.656480.000000.0000024.5010800.20
1592025.10.08 04:44close730.100.656480.000000.0000025.2010825.40
1602025.10.08 04:44close720.100.656320.000000.00000-46.9010778.50
1612025.10.08 04:44close710.100.656320.000000.00000-54.6010723.90
1622025.10.08 04:44close700.100.656320.000000.00000-54.1010669.80
1632025.10.08 04:44close690.100.656320.000000.00000-53.7010616.10
1642025.10.08 04:44close680.100.656320.000000.00000-56.4010559.70
1652025.10.08 04:44close670.100.656320.000000.00000-56.7010503.00
1662025.10.08 04:44close660.100.656320.000000.00000-50.7010452.30
1672025.10.08 04:44close650.100.656320.000000.00000-54.2010398.10
1682025.10.08 04:44close640.100.656320.000000.00000-55.1010343.00
1692025.10.08 04:44close630.100.656320.000000.00000-56.4010286.60
1702025.10.08 04:44close620.100.656320.000000.00000-53.5010233.10
1712025.10.08 04:44close610.100.656320.000000.00000-55.9010177.20
1722025.10.08 04:44close600.100.656320.000000.00000-55.5010121.70
1732025.10.08 04:44close590.100.656320.000000.00000-55.5010066.20
1742025.10.08 04:44close580.100.656320.000000.00000-55.5010010.70
1752025.10.08 04:44close570.100.656320.000000.00000-55.809954.90
1762025.10.08 04:44close560.100.656320.000000.00000-55.109899.80
1772025.10.08 04:44close550.100.656320.000000.00000-52.009847.80
1782025.10.08 04:44close540.100.656320.000000.00000-55.709792.10
1792025.10.08 04:44close530.100.656480.000000.0000033.009825.10
1802025.10.08 04:44close520.100.656480.000000.0000029.809854.90
1812025.10.08 04:44close510.100.656480.000000.0000028.509883.40
1822025.10.08 04:44close500.100.656480.000000.0000039.209922.60
1832025.10.08 04:44close490.100.656480.000000.0000031.909954.50
1842025.10.08 04:44close480.100.656480.000000.0000032.409986.90
1852025.10.08 04:44close470.100.656480.000000.0000024.5010011.40
1862025.10.08 04:44close460.100.656480.000000.0000035.4010046.80
1872025.10.08 04:44close450.100.656480.000000.0000034.8010081.60
1882025.10.08 04:44close440.100.656480.000000.0000033.7010115.30
1892025.10.08 04:44close430.100.656480.000000.0000030.7010146.00
1902025.10.08 04:44close420.100.656480.000000.0000030.2010176.20
1912025.10.08 04:44close410.100.656480.000000.0000030.2010206.40
1922025.10.08 04:44close400.100.656480.000000.0000026.5010232.90
1932025.10.08 04:44close390.100.656480.000000.0000025.8010258.70
1942025.10.08 04:44close380.100.656480.000000.0000025.3010284.00
1952025.10.08 04:44close370.100.656480.000000.0000031.4010315.40
1962025.10.08 04:44close360.100.656480.000000.0000031.0010346.40
1972025.10.08 04:44close350.100.656480.000000.0000033.2010379.60
1982025.10.08 04:44close340.100.656480.000000.0000032.3010411.90
1992025.10.08 04:44close330.100.656480.000000.0000031.6010443.50
2002025.10.08 04:44close320.100.656480.000000.0000026.8010470.30
2012025.10.08 04:44close310.100.656480.000000.0000027.7010498.00
2022025.10.08 04:44close300.100.656480.000000.0000028.1010526.10
2032025.10.08 04:44close290.100.656480.000000.0000025.7010551.80
2042025.10.08 04:44close280.100.656480.000000.0000020.2010572.00
2052025.10.08 04:44close270.100.656480.000000.0000018.2010590.20
2062025.10.08 04:44close260.100.656320.000000.00000-39.2010551.00
2072025.10.08 04:44close250.100.656320.000000.00000-47.9010503.10
2082025.10.08 04:44close240.100.656320.000000.00000-54.2010448.90
2092025.10.08 04:44close230.100.656320.000000.00000-53.3010395.60
2102025.10.08 04:44close220.100.656320.000000.00000-53.3010342.30
2112025.10.08 04:44close210.100.656320.000000.00000-57.5010284.80
2122025.10.08 04:44close200.100.656320.000000.00000-57.0010227.80
2132025.10.08 05:00sell1070.100.656360.000000.00000
2142025.10.08 05:30sell1080.100.656110.000000.00000
2152025.10.08 06:00sell1090.100.656270.000000.00000
2162025.10.08 06:30sell1100.100.656220.000000.00000
2172025.10.08 07:00sell1110.100.656620.000000.00000
2182025.10.08 07:30sell1120.100.656290.000000.00000
2192025.10.08 08:00sell1130.100.656320.000000.00000
2202025.10.08 08:30sell1140.100.656070.000000.00000
2212025.10.08 09:00sell1150.100.656270.000000.00000
2222025.10.08 09:30sell1160.100.655840.000000.00000
2232025.10.08 10:00sell1170.100.656100.000000.00000
2242025.10.08 10:30sell1180.100.656310.000000.00000
2252025.10.08 11:00sell1190.100.656600.000000.00000
2262025.10.08 11:30sell1200.100.656520.000000.00000
2272025.10.08 12:00sell1210.100.656030.000000.00000
2282025.10.08 12:30sell1220.100.656470.000000.00000
2292025.10.08 13:00sell1230.100.656050.000000.00000
2302025.10.08 13:30sell1240.100.657100.000000.00000
2312025.10.08 14:00sell1250.100.657520.000000.00000
2322025.10.08 14:30sell1260.100.657120.000000.00000
2332025.10.08 15:00sell1270.100.657080.000000.00000
2342025.10.08 15:30sell1280.100.657820.000000.00000
2352025.10.08 16:00sell1290.100.657920.000000.00000
2362025.10.08 16:30sell1300.100.658160.000000.00000
2372025.10.08 17:00sell1310.100.658100.000000.00000
2382025.10.08 17:30sell1320.100.658200.000000.00000
2392025.10.09 06:00buy1330.100.659930.000000.00000
2402025.10.09 06:30buy1340.100.659910.000000.00000
2412025.10.09 07:00buy1350.100.660200.000000.00000
2422025.10.09 07:30buy1360.100.660540.000000.00000
2432025.10.09 08:00buy1370.100.660750.000000.00000
2442025.10.09 08:30buy1380.100.660850.000000.00000
2452025.10.09 09:00buy1390.100.660410.000000.00000
2462025.10.09 09:30buy1400.100.658800.000000.00000
2472025.10.09 10:00buy1410.100.657590.000000.00000
2482025.10.09 10:30buy1420.100.657960.000000.00000
2492025.10.09 11:00buy1430.100.658430.000000.00000
2502025.10.09 15:30buy1440.100.660340.000000.00000
2512025.10.09 16:00buy1450.100.660700.000000.00000
2522025.10.09 16:30buy1460.100.660510.000000.00000
2532025.10.09 17:00buy1470.100.658620.000000.00000
2542025.10.09 17:30buy1480.100.656820.000000.00000
2552025.10.09 18:00buy1490.100.656530.000000.00000
2562025.10.09 20:00sell1500.100.654780.000000.00000
2572025.10.09 20:30sell1510.100.655000.000000.00000
2582025.10.09 21:00sell1520.100.655080.000000.00000
2592025.10.09 21:30sell1530.100.654850.000000.00000
2602025.10.09 22:00sell1540.100.654310.000000.00000
2612025.10.09 22:30sell1550.100.654740.000000.00000
2622025.10.09 23:00sell1560.100.655060.000000.00000
2632025.10.09 23:30sell1570.100.655430.000000.00000
2642025.10.10 00:00sell1580.100.655440.000000.00000
2652025.10.10 00:30sell1590.100.655250.000000.00000
2662025.10.10 01:00sell1600.100.655420.000000.00000
2672025.10.10 01:30sell1610.100.655580.000000.00000
2682025.10.10 02:00sell1620.100.655650.000000.00000
2692025.10.10 02:30sell1630.100.655730.000000.00000
2702025.10.10 03:00sell1640.100.655980.000000.00000
2712025.10.10 03:30sell1650.100.655740.000000.00000
2722025.10.10 04:00sell1660.100.656560.000000.00000
2732025.10.10 04:30sell1670.100.656860.000000.00000
2742025.10.10 05:00sell1680.100.656520.000000.00000
2752025.10.10 05:30sell1690.100.657160.000000.00000
2762025.10.10 06:00sell1700.100.656950.000000.00000
2772025.10.10 06:30sell1710.100.656830.000000.00000
2782025.10.10 10:00sell1720.100.655320.000000.00000
2792025.10.10 10:30sell1730.100.655030.000000.00000
2802025.10.10 11:00sell1740.100.655550.000000.00000
2812025.10.10 11:30sell1750.100.655700.000000.00000
2822025.10.10 12:00sell1760.100.655700.000000.00000
2832025.10.10 12:30sell1770.100.655280.000000.00000
2842025.10.10 13:00sell1780.100.655160.000000.00000
2852025.10.10 13:30sell1790.100.655540.000000.00000
2862025.10.10 14:00sell1800.100.655040.000000.00000
2872025.10.10 14:30sell1810.100.655200.000000.00000
2882025.10.10 15:00sell1820.100.655150.000000.00000
2892025.10.10 15:30sell1830.100.655580.000000.00000
2902025.10.10 16:00sell1840.100.655460.000000.00000
2912025.10.10 16:30sell1850.100.654920.000000.00000
2922025.10.10 17:00sell1860.100.654590.000000.00000
2932025.10.10 17:18close1860.100.654570.000000.000000.2010228.00
2942025.10.10 17:18close1850.100.654570.000000.000003.5010231.50
2952025.10.10 17:18close1840.100.654570.000000.000008.9010240.40
2962025.10.10 17:18close1830.100.654570.000000.0000010.1010250.50
2972025.10.10 17:18close1820.100.654570.000000.000005.8010256.30
2982025.10.10 17:18close1810.100.654570.000000.000006.3010262.60
2992025.10.10 17:18close1800.100.654570.000000.000004.7010267.30
3002025.10.10 17:18close1790.100.654570.000000.000009.7010277.00
3012025.10.10 17:18close1780.100.654570.000000.000005.9010282.90
3022025.10.10 17:18close1770.100.654570.000000.000007.1010290.00
3032025.10.10 17:18close1760.100.654570.000000.0000011.3010301.30
3042025.10.10 17:18close1750.100.654570.000000.0000011.3010312.60
3052025.10.10 17:18close1740.100.654570.000000.000009.8010322.40
3062025.10.10 17:18close1730.100.654570.000000.000004.6010327.00
3072025.10.10 17:18close1720.100.654570.000000.000007.5010334.50
3082025.10.10 17:18close1710.100.654570.000000.0000022.6010357.10
3092025.10.10 17:18close1700.100.654570.000000.0000023.8010380.90
3102025.10.10 17:18close1690.100.654570.000000.0000025.9010406.80
3112025.10.10 17:18close1680.100.654570.000000.0000019.5010426.30
3122025.10.10 17:18close1670.100.654570.000000.0000022.9010449.20
3132025.10.10 17:18close1660.100.654570.000000.0000019.9010469.10
3142025.10.10 17:18close1650.100.654570.000000.0000011.7010480.80
3152025.10.10 17:18close1640.100.654570.000000.0000014.1010494.90
3162025.10.10 17:18close1630.100.654570.000000.0000011.6010506.50
3172025.10.10 17:18close1620.100.654570.000000.0000010.8010517.30
3182025.10.10 17:18close1610.100.654570.000000.0000010.1010527.40
3192025.10.10 17:18close1600.100.654570.000000.000008.5010535.90
3202025.10.10 17:18close1590.100.654570.000000.000006.8010542.70
3212025.10.10 17:18close1580.100.654570.000000.000008.7010551.40
3222025.10.10 17:18close1570.100.654570.000000.000008.6010560.00
3232025.10.10 17:18close1560.100.654570.000000.000004.9010564.90
3242025.10.10 17:18close1550.100.654570.000000.000001.7010566.60
3252025.10.10 17:18close1540.100.654570.000000.00000-2.6010564.00
3262025.10.10 17:18close1530.100.654570.000000.000002.8010566.80
3272025.10.10 17:18close1520.100.654570.000000.000005.1010571.90
3282025.10.10 17:18close1510.100.654570.000000.000004.3010576.20
3292025.10.10 17:18close1500.100.654570.000000.000002.1010578.30
3302025.10.10 17:18close1490.100.654410.000000.00000-21.2010557.10
3312025.10.10 17:18close1480.100.654410.000000.00000-24.1010533.00
3322025.10.10 17:18close1470.100.654410.000000.00000-42.1010490.90
3332025.10.10 17:18close1460.100.654410.000000.00000-61.0010429.90
3342025.10.10 17:18close1450.100.654410.000000.00000-62.9010367.00
3352025.10.10 17:18close1440.100.654410.000000.00000-59.3010307.70
3362025.10.10 17:18close1430.100.654410.000000.00000-40.2010267.50
3372025.10.10 17:18close1420.100.654410.000000.00000-35.5010232.00
3382025.10.10 17:18close1410.100.654410.000000.00000-31.8010200.20
3392025.10.10 17:18close1400.100.654410.000000.00000-43.9010156.30
3402025.10.10 17:18close1390.100.654410.000000.00000-60.0010096.30
3412025.10.10 17:18close1380.100.654410.000000.00000-64.4010031.90
3422025.10.10 17:18close1370.100.654410.000000.00000-63.409968.50
3432025.10.10 17:18close1360.100.654410.000000.00000-61.309907.20
3442025.10.10 17:18close1350.100.654410.000000.00000-57.909849.30
3452025.10.10 17:18close1340.100.654410.000000.00000-55.009794.30
3462025.10.10 17:18close1330.100.654410.000000.00000-55.209739.10
3472025.10.10 17:18close1320.100.654570.000000.0000036.309775.40
3482025.10.10 17:18close1310.100.654570.000000.0000035.309810.70
3492025.10.10 17:18close1300.100.654570.000000.0000035.909846.60
3502025.10.10 17:18close1290.100.654570.000000.0000033.509880.10
3512025.10.10 17:18close1280.100.654570.000000.0000032.509912.60
3522025.10.10 17:18close1270.100.654570.000000.0000025.109937.70
3532025.10.10 17:18close1260.100.654570.000000.0000025.509963.20
3542025.10.10 17:18close1250.100.654570.000000.0000029.509992.70
3552025.10.10 17:18close1240.100.654570.000000.0000025.3010018.00
3562025.10.10 17:18close1230.100.654570.000000.0000014.8010032.80
3572025.10.10 17:18close1220.100.654570.000000.0000019.0010051.80
3582025.10.10 17:18close1210.100.654570.000000.0000014.6010066.40
3592025.10.10 17:18close1200.100.654570.000000.0000019.5010085.90
3602025.10.10 17:18close1190.100.654570.000000.0000020.3010106.20
3612025.10.10 17:18close1180.100.654570.000000.0000017.4010123.60
3622025.10.10 17:18close1170.100.654570.000000.0000015.3010138.90
3632025.10.10 17:18close1160.100.654570.000000.0000012.7010151.60
3642025.10.10 17:18close1150.100.654570.000000.0000017.0010168.60
3652025.10.10 17:18close1140.100.654570.000000.0000015.0010183.60
3662025.10.10 17:18close1130.100.654570.000000.0000017.5010201.10
3672025.10.10 17:18close1120.100.654570.000000.0000017.2010218.30
3682025.10.10 17:18close1110.100.654570.000000.0000020.5010238.80
3692025.10.10 17:18close1100.100.654570.000000.0000016.5010255.30
3702025.10.10 17:18close1090.100.654570.000000.0000017.0010272.30
3712025.10.10 17:18close1080.100.654570.000000.0000015.4010287.70
3722025.10.10 17:18close1070.100.654570.000000.0000017.9010305.60
3732025.10.10 17:30sell1870.100.654320.000000.00000
3742025.10.10 18:00sell1880.100.653780.000000.00000
3752025.10.10 18:14close1880.100.650300.000000.0000034.8010340.40
3762025.10.10 18:14close1870.100.650300.000000.0000040.2010380.60
3772025.10.10 18:30sell1890.100.648870.000000.00000
3782025.10.10 19:00sell1900.100.649260.000000.00000
3792025.10.10 19:30sell1910.100.648880.000000.00000
3802025.10.10 20:00sell1920.100.648340.000000.00000
3812025.10.10 20:30sell1930.100.648410.000000.00000
3822025.10.10 21:00sell1940.100.648760.000000.00000
3832025.10.10 21:30sell1950.100.648910.000000.00000
3842025.10.10 22:00sell1960.100.648300.000000.00000
3852025.10.10 22:30sell1970.100.648400.000000.00000
3862025.10.10 23:00sell1980.100.648380.000000.00000
3872025.10.10 23:30sell1990.100.648450.000000.00000
3882025.10.10 23:44close1990.100.647950.000000.000005.0010385.60
3892025.10.10 23:44close1980.100.647950.000000.000004.3010389.90
3902025.10.10 23:44close1970.100.647950.000000.000004.5010394.40
3912025.10.10 23:44close1960.100.647950.000000.000003.5010397.90
3922025.10.10 23:44close1950.100.647950.000000.000009.6010407.50
3932025.10.10 23:44close1940.100.647950.000000.000008.1010415.60
3942025.10.10 23:44close1930.100.647950.000000.000004.6010420.20
3952025.10.10 23:44close1920.100.647950.000000.000003.9010424.10
3962025.10.10 23:44close1910.100.647950.000000.000009.3010433.40
3972025.10.10 23:44close1900.100.647950.000000.0000013.1010446.50
3982025.10.10 23:44close1890.100.647950.000000.000009.2010455.70
3992025.10.13 00:00sell2000.100.651150.000000.00000
4002025.10.13 00:30sell2010.100.650030.000000.00000
4012025.10.13 01:00sell2020.100.649630.000000.00000
4022025.10.13 01:30sell2030.100.649670.000000.00000
4032025.10.13 02:00sell2040.100.649740.000000.00000
4042025.10.13 02:30sell2050.100.649940.000000.00000
4052025.10.13 03:00sell2060.100.649700.000000.00000
4062025.10.13 03:30sell2070.100.650150.000000.00000
4072025.10.13 04:00sell2080.100.651400.000000.00000
4082025.10.13 04:30sell2090.100.651910.000000.00000
4092025.10.13 05:00sell2100.100.652640.000000.00000
4102025.10.13 05:30sell2110.100.652540.000000.00000
4112025.10.13 06:00sell2120.100.652440.000000.00000
4122025.10.13 06:30sell2130.100.652450.000000.00000
4132025.10.13 07:00sell2140.100.651640.000000.00000
4142025.10.13 07:30sell2150.100.652250.000000.00000
4152025.10.13 08:00sell2160.100.652200.000000.00000
4162025.10.13 08:30sell2170.100.652480.000000.00000
4172025.10.13 09:00sell2180.100.652170.000000.00000
4182025.10.13 09:30sell2190.100.652150.000000.00000
4192025.10.13 10:00sell2200.100.651680.000000.00000
4202025.10.13 10:30sell2210.100.652160.000000.00000
4212025.10.13 11:00sell2220.100.652130.000000.00000
4222025.10.13 11:30sell2230.100.651770.000000.00000
4232025.10.13 12:00sell2240.100.652050.000000.00000
4242025.10.13 12:30sell2250.100.651990.000000.00000
4252025.10.13 13:00sell2260.100.652250.000000.00000
4262025.10.13 13:30sell2270.100.651910.000000.00000
4272025.10.13 14:00sell2280.100.651980.000000.00000
4282025.10.13 14:30sell2290.100.651320.000000.00000
4292025.10.13 14:39close2290.100.651260.000000.000000.6010456.30
4302025.10.13 14:39close2280.100.651260.000000.000007.2010463.50
4312025.10.13 14:39close2270.100.651260.000000.000006.5010470.00
4322025.10.13 14:39close2260.100.651260.000000.000009.9010479.90
4332025.10.13 14:39close2250.100.651260.000000.000007.3010487.20
4342025.10.13 14:39close2240.100.651260.000000.000007.9010495.10
4352025.10.13 14:39close2230.100.651260.000000.000005.1010500.20
4362025.10.13 14:39close2220.100.651260.000000.000008.7010508.90
4372025.10.13 14:39close2210.100.651260.000000.000009.0010517.90
4382025.10.13 14:39close2200.100.651260.000000.000004.2010522.10
4392025.10.13 14:39close2190.100.651260.000000.000008.9010531.00
4402025.10.13 14:39close2180.100.651260.000000.000009.1010540.10
4412025.10.13 14:39close2170.100.651260.000000.0000012.2010552.30
4422025.10.13 14:39close2160.100.651260.000000.000009.4010561.70
4432025.10.13 14:39close2150.100.651260.000000.000009.9010571.60
4442025.10.13 14:39close2140.100.651260.000000.000003.8010575.40
4452025.10.13 14:39close2130.100.651260.000000.0000011.9010587.30
4462025.10.13 14:39close2120.100.651260.000000.0000011.8010599.10
4472025.10.13 14:39close2110.100.651260.000000.0000012.8010611.90
4482025.10.13 14:39close2100.100.651260.000000.0000013.8010625.70
4492025.10.13 14:39close2090.100.651260.000000.000006.5010632.20
4502025.10.13 14:39close2080.100.651260.000000.000001.4010633.60
4512025.10.13 14:39close2070.100.651260.000000.00000-11.1010622.50
4522025.10.13 14:39close2060.100.651260.000000.00000-15.6010606.90
4532025.10.13 14:39close2050.100.651260.000000.00000-13.2010593.70
4542025.10.13 14:39close2040.100.651260.000000.00000-15.2010578.50
4552025.10.13 14:39close2030.100.651260.000000.00000-15.9010562.60
4562025.10.13 14:39close2020.100.651260.000000.00000-16.3010546.30
4572025.10.13 14:39close2010.100.651260.000000.00000-12.3010534.00
4582025.10.13 14:39close2000.100.651260.000000.00000-1.1010532.90
4592025.10.13 15:00sell2300.100.650690.000000.00000
4602025.10.13 15:30sell2310.100.650780.000000.00000
4612025.10.13 16:00sell2320.100.650830.000000.00000
4622025.10.13 16:30sell2330.100.651240.000000.00000
4632025.10.13 17:00sell2340.100.651800.000000.00000
4642025.10.13 17:30sell2350.100.650780.000000.00000
4652025.10.13 18:00sell2360.100.651140.000000.00000
4662025.10.13 18:30sell2370.100.652020.000000.00000
4672025.10.13 19:00sell2380.100.651750.000000.00000
4682025.10.13 19:30sell2390.100.652070.000000.00000
4692025.10.13 20:00sell2400.100.652330.000000.00000
4702025.10.13 20:30sell2410.100.652030.000000.00000
4712025.10.13 21:00sell2420.100.651920.000000.00000
4722025.10.14 05:19close2420.100.650910.000000.0000010.1010543.00
4732025.10.14 05:19close2410.100.650910.000000.0000011.2010554.20
4742025.10.14 05:19close2400.100.650910.000000.0000014.2010568.40
4752025.10.14 05:19close2390.100.650910.000000.0000011.6010580.00
4762025.10.14 05:19close2380.100.650910.000000.000008.4010588.40
4772025.10.14 05:19close2370.100.650910.000000.0000011.1010599.50
4782025.10.14 05:19close2360.100.650910.000000.000002.3010601.80
4792025.10.14 05:19close2350.100.650910.000000.00000-1.3010600.50
4802025.10.14 05:19close2340.100.650910.000000.000008.9010609.40
4812025.10.14 05:19close2330.100.650910.000000.000003.3010612.70
4822025.10.14 05:19close2320.100.650910.000000.00000-0.8010611.90
4832025.10.14 05:19close2310.100.650910.000000.00000-1.3010610.60
4842025.10.14 05:19close2300.100.650910.000000.00000-2.2010608.40
4852025.10.14 08:00sell2430.100.647980.000000.00000
4862025.10.14 08:30sell2440.100.647360.000000.00000
4872025.10.14 09:00sell2450.100.646770.000000.00000
4882025.10.14 09:30sell2460.100.646620.000000.00000
4892025.10.14 10:00sell2470.100.646710.000000.00000
4902025.10.14 10:30sell2480.100.646430.000000.00000
4912025.10.14 10:44close2480.100.645720.000000.000007.1010615.50
4922025.10.14 10:44close2470.100.645720.000000.000009.9010625.40
4932025.10.14 10:44close2460.100.645720.000000.000009.0010634.40
4942025.10.14 10:44close2450.100.645720.000000.0000010.5010644.90
4952025.10.14 10:44close2440.100.645720.000000.0000016.4010661.30
4962025.10.14 10:44close2430.100.645720.000000.0000022.6010683.90
4972025.10.14 11:00sell2490.100.645410.000000.00000
4982025.10.14 11:30sell2500.100.646330.000000.00000
4992025.10.14 12:00sell2510.100.645730.000000.00000
5002025.10.14 12:30sell2520.100.645880.000000.00000
5012025.10.14 13:00sell2530.100.644770.000000.00000
5022025.10.14 13:30sell2540.100.644520.000000.00000
5032025.10.14 13:49close2540.100.644190.000000.000003.3010687.20
5042025.10.14 13:49close2530.100.644190.000000.000005.8010693.00
5052025.10.14 13:49close2520.100.644190.000000.0000016.9010709.90
5062025.10.14 13:49close2510.100.644190.000000.0000015.4010725.30
5072025.10.14 13:49close2500.100.644190.000000.0000021.4010746.70
5082025.10.14 13:49close2490.100.644190.000000.0000012.2010758.90
5092025.10.14 14:00sell2550.100.644470.000000.00000
5102025.10.14 14:30sell2560.100.645310.000000.00000
5112025.10.14 15:00sell2570.100.645390.000000.00000
5122025.10.14 15:30sell2580.100.644740.000000.00000
5132025.10.14 16:00sell2590.100.644630.000000.00000
5142025.10.14 16:30sell2600.100.645780.000000.00000
5152025.10.14 17:00sell2610.100.645920.000000.00000
5162025.10.14 17:30sell2620.100.647480.000000.00000
5172025.10.14 18:00sell2630.100.648400.000000.00000
5182025.10.14 18:30sell2640.100.648090.000000.00000
5192025.10.14 19:00sell2650.100.648990.000000.00000
5202025.10.14 19:30sell2660.100.648970.000000.00000
5212025.10.14 20:00sell2670.100.649130.000000.00000
5222025.10.14 20:30sell2680.100.648720.000000.00000
5232025.10.14 21:00sell2690.100.649110.000000.00000
5242025.10.14 21:30sell2700.100.648990.000000.00000
5252025.10.14 22:00sell2710.100.649060.000000.00000
5262025.10.15 00:00sell2720.100.648460.000000.00000
5272025.10.15 00:30sell2730.100.648040.000000.00000
5282025.10.15 01:00sell2740.100.648450.000000.00000
5292025.10.15 01:30sell2750.100.648820.000000.00000
5302025.10.15 02:00sell2760.100.649110.000000.00000
5312025.10.15 02:30sell2770.100.649290.000000.00000
5322025.10.15 07:30buy2780.100.651550.000000.00000
5332025.10.15 08:00buy2790.100.651520.000000.00000
5342025.10.15 08:30buy2800.100.651710.000000.00000
5352025.10.15 09:00buy2810.100.651410.000000.00000
5362025.10.15 09:30buy2820.100.652040.000000.00000
5372025.10.15 10:00buy2830.100.652130.000000.00000
5382025.10.15 10:30buy2840.100.651530.000000.00000
5392025.10.15 11:00buy2850.100.651760.000000.00000
5402025.10.15 11:30buy2860.100.651980.000000.00000
5412025.10.15 12:00buy2870.100.651860.000000.00000
5422025.10.15 12:30buy2880.100.651590.000000.00000
5432025.10.15 13:00buy2890.100.652220.000000.00000
5442025.10.15 13:30buy2900.100.651960.000000.00000
5452025.10.15 14:00buy2910.100.652250.000000.00000
5462025.10.15 14:30buy2920.100.652050.000000.00000
5472025.10.15 15:00buy2930.100.651530.000000.00000
5482025.10.15 15:30buy2940.100.651600.000000.00000
5492025.10.15 16:00buy2950.100.650940.000000.00000
5502025.10.15 16:30buy2960.100.651280.000000.00000
5512025.10.15 17:00buy2970.100.651100.000000.00000
5522025.10.15 17:30buy2980.100.651230.000000.00000
5532025.10.15 18:00buy2990.100.651760.000000.00000
5542025.10.15 18:30buy3000.100.652270.000000.00000
5552025.10.15 19:00buy3010.100.651350.000000.00000
5562025.10.15 19:30buy3020.100.651460.000000.00000
5572025.10.15 20:00buy3030.100.651440.000000.00000
5582025.10.15 20:30buy3040.100.649540.000000.00000
5592025.10.15 21:00buy3050.100.650250.000000.00000
5602025.10.15 21:30buy3060.100.650450.000000.00000
5612025.10.15 22:00buy3070.100.650800.000000.00000
5622025.10.15 22:30buy3080.100.650920.000000.00000
5632025.10.15 23:00buy3090.100.651110.000000.00000
5642025.10.15 23:30buy3100.100.651180.000000.00000
5652025.10.16 00:30buy3110.100.651180.000000.00000
5662025.10.16 01:00buy3120.100.651170.000000.00000
5672025.10.16 01:30buy3130.100.651440.000000.00000
5682025.10.16 02:00buy3140.100.651370.000000.00000
5692025.10.16 02:30buy3150.100.650830.000000.00000
5702025.10.16 03:00buy3160.100.650870.000000.00000
5712025.10.16 03:30buy3170.100.651520.000000.00000
5722025.10.16 04:00buy3180.100.649000.000000.00000
5732025.10.16 04:30buy3190.100.649610.000000.00000
5742025.10.16 20:30sell3200.100.649450.000000.00000
5752025.10.16 21:30sell3210.100.647280.000000.00000
5762025.10.16 22:00sell3220.100.648340.000000.00000
5772025.10.16 22:30sell3230.100.647960.000000.00000
5782025.10.16 23:00sell3240.100.648390.000000.00000
5792025.10.16 23:30sell3250.100.648430.000000.00000
5802025.10.17 00:00sell3260.100.648080.000000.00000
5812025.10.17 00:30sell3270.100.648170.000000.00000
5822025.10.17 01:00sell3280.100.648460.000000.00000
5832025.10.17 01:30sell3290.100.648920.000000.00000
5842025.10.17 02:00sell3300.100.648490.000000.00000
5852025.10.17 02:30sell3310.100.648300.000000.00000
5862025.10.17 03:00sell3320.100.648120.000000.00000
5872025.10.17 03:30sell3330.100.647960.000000.00000
5882025.10.17 04:00sell3340.100.648320.000000.00000
5892025.10.17 04:30sell3350.100.648410.000000.00000
5902025.10.17 05:00sell3360.100.647160.000000.00000
5912025.10.17 05:30sell3370.100.646820.000000.00000
5922025.10.17 06:00sell3380.100.646850.000000.00000
5932025.10.17 06:30sell3390.100.647020.000000.00000
5942025.10.17 07:00sell3400.100.646630.000000.00000
5952025.10.17 07:30sell3410.100.647100.000000.00000
5962025.10.17 08:00sell3420.100.647370.000000.00000
5972025.10.17 08:30sell3430.100.647300.000000.00000
5982025.10.17 09:00sell3440.100.647590.000000.00000
5992025.10.17 09:30sell3450.100.647200.000000.00000
6002025.10.17 10:00sell3460.100.646750.000000.00000
6012025.10.17 10:30sell3470.100.645310.000000.00000
6022025.10.17 11:00sell3480.100.646190.000000.00000
6032025.10.17 11:30sell3490.100.645490.000000.00000
6042025.10.17 12:00sell3500.100.645870.000000.00000
6052025.10.17 12:30sell3510.100.646520.000000.00000
6062025.10.17 13:00sell3520.100.646690.000000.00000
6072025.10.17 13:30sell3530.100.646260.000000.00000
6082025.10.17 14:00sell3540.100.647740.000000.00000
6092025.10.17 14:30sell3550.100.649020.000000.00000
6102025.10.17 15:00sell3560.100.648620.000000.00000
6112025.10.17 15:30sell3570.100.647440.000000.00000
6122025.10.17 16:00sell3580.100.647410.000000.00000
6132025.10.17 16:30sell3590.100.647790.000000.00000
6142025.10.17 17:00sell3600.100.647650.000000.00000
6152025.10.20 03:30buy3610.100.649980.000000.00000
6162025.10.20 04:00buy3620.100.650670.000000.00000
6172025.10.20 04:30buy3630.100.651180.000000.00000
6182025.10.20 05:00buy3640.100.650600.000000.00000
6192025.10.20 05:30buy3650.100.651340.000000.00000
6202025.10.20 06:00buy3660.100.650820.000000.00000
6212025.10.20 06:30buy3670.100.650660.000000.00000
6222025.10.20 07:00buy3680.100.650460.000000.00000
6232025.10.20 07:30buy3690.100.650380.000000.00000
6242025.10.20 08:00buy3700.100.650350.000000.00000
6252025.10.20 08:30buy3710.100.650590.000000.00000
6262025.10.20 09:00buy3720.100.650790.000000.00000
6272025.10.20 09:30buy3730.100.649750.000000.00000
6282025.10.20 10:00buy3740.100.649840.000000.00000
6292025.10.20 10:30buy3750.100.650300.000000.00000
6302025.10.20 11:00buy3760.100.649700.000000.00000
6312025.10.20 11:30buy3770.100.649900.000000.00000
6322025.10.20 12:00buy3780.100.649810.000000.00000
6332025.10.20 12:30buy3790.100.649940.000000.00000
6342025.10.20 19:00buy3800.100.651660.000000.00000
6352025.10.20 19:30buy3810.100.651640.000000.00000
6362025.10.20 20:00buy3820.100.651510.000000.00000
6372025.10.20 20:30buy3830.100.651730.000000.00000
6382025.10.20 21:00buy3840.100.651410.000000.00000
6392025.10.20 21:30buy3850.100.651430.000000.00000
6402025.10.20 22:00buy3860.100.651570.000000.00000
6412025.10.20 22:30buy3870.100.651550.000000.00000
6422025.10.20 23:00buy3880.100.651490.000000.00000
6432025.10.20 23:30buy3890.100.651510.000000.00000
6442025.10.21 00:00buy3900.100.651170.000000.00000
6452025.10.21 00:30buy3910.100.651460.000000.00000
6462025.10.21 01:00buy3920.100.651560.000000.00000
6472025.10.21 01:30buy3930.100.651730.000000.00000
6482025.10.21 02:00buy3940.100.651770.000000.00000
6492025.10.21 02:30buy3950.100.651790.000000.00000
6502025.10.21 03:00buy3960.100.651720.000000.00000
6512025.10.21 03:30buy3970.100.652090.000000.00000
6522025.10.21 04:00buy3980.100.652490.000000.00000
6532025.10.21 04:30buy3990.100.651520.000000.00000
6542025.10.21 05:00buy4000.100.651440.000000.00000
6552025.10.21 05:30buy4010.100.651490.000000.00000
6562025.10.21 06:00buy4020.100.650880.000000.00000
6572025.10.21 06:30buy4030.100.650880.000000.00000
6582025.10.21 07:00buy4040.100.650620.000000.00000
6592025.10.21 07:30buy4050.100.650520.000000.00000
6602025.10.21 12:30sell4060.100.648520.000000.00000
6612025.10.21 13:00sell4070.100.648620.000000.00000
6622025.10.21 13:30sell4080.100.648650.000000.00000
6632025.10.21 14:00sell4090.100.648770.000000.00000
6642025.10.21 14:30sell4100.100.649430.000000.00000
6652025.10.21 15:00sell4110.100.649190.000000.00000
6662025.10.21 15:30sell4120.100.648900.000000.00000
6672025.10.21 16:00sell4130.100.649460.000000.00000
6682025.10.21 16:30sell4140.100.648960.000000.00000
6692025.10.21 17:30sell4150.100.648770.000000.00000
6702025.10.21 18:00sell4160.100.649010.000000.00000
6712025.10.21 18:30sell4170.100.649580.000000.00000
6722025.10.21 19:00sell4180.100.649740.000000.00000
6732025.10.21 23:30sell4190.100.648750.000000.00000
6742025.10.22 00:00sell4200.100.648720.000000.00000
6752025.10.22 00:30sell4210.100.648820.000000.00000
6762025.10.22 01:00sell4220.100.648880.000000.00000
6772025.10.22 01:30sell4230.100.649000.000000.00000
6782025.10.22 02:00sell4240.100.649080.000000.00000
6792025.10.23 13:00buy4250.100.651300.000000.00000
6802025.10.23 13:30buy4260.100.650970.000000.00000
6812025.10.23 14:00buy4270.100.650620.000000.00000
6822025.10.23 14:30buy4280.100.650490.000000.00000
6832025.10.23 15:00buy4290.100.650260.000000.00000
6842025.10.23 15:30buy4300.100.650170.000000.00000
6852025.10.23 16:00buy4310.100.650590.000000.00000
6862025.10.23 16:30buy4320.100.651040.000000.00000
6872025.10.23 17:00buy4330.100.650990.000000.00000
6882025.10.23 17:30buy4340.100.651170.000000.00000
6892025.10.23 18:00buy4350.100.651770.000000.00000
6902025.10.23 18:30buy4360.100.651510.000000.00000
6912025.10.23 19:00buy4370.100.651580.000000.00000
6922025.10.23 19:30buy4380.100.651520.000000.00000
6932025.10.23 20:00buy4390.100.651250.000000.00000
6942025.10.23 20:30buy4400.100.650950.000000.00000
6952025.10.23 21:00buy4410.100.651770.000000.00000
6962025.10.23 21:30buy4420.100.651680.000000.00000
6972025.10.23 22:00buy4430.100.651790.000000.00000
6982025.10.23 22:30buy4440.100.651630.000000.00000
6992025.10.23 23:00buy4450.100.651290.000000.00000
7002025.10.23 23:30buy4460.100.651320.000000.00000
7012025.10.24 00:00buy4470.100.651170.000000.00000
7022025.10.24 00:30buy4480.100.651070.000000.00000
7032025.10.24 01:00buy4490.100.651140.000000.00000
7042025.10.24 01:30buy4500.100.651640.000000.00000
7052025.10.24 02:00buy4510.100.651570.000000.00000
7062025.10.24 02:30buy4520.100.651500.000000.00000
7072025.10.24 03:00buy4530.100.651560.000000.00000
7082025.10.24 03:30buy4540.100.651490.000000.00000
7092025.10.24 04:00buy4550.100.651480.000000.00000
7102025.10.24 04:30buy4560.100.651100.000000.00000
7112025.10.24 05:00buy4570.100.650970.000000.00000
7122025.10.24 05:30buy4580.100.650610.000000.00000
7132025.10.24 06:00buy4590.100.649760.000000.00000
7142025.10.27 01:00buy4600.100.653890.000000.00000
7152025.10.27 01:30buy4610.100.654340.000000.00000
7162025.10.27 02:00buy4620.100.653570.000000.00000
7172025.10.27 02:30buy4630.100.653590.000000.00000
7182025.10.27 03:00buy4640.100.653440.000000.00000
7192025.10.27 03:30buy4650.100.653800.000000.00000
7202025.10.27 04:00buy4660.100.653190.000000.00000
7212025.10.27 04:30buy4670.100.653990.000000.00000
7222025.10.27 05:00buy4680.100.653540.000000.00000
7232025.10.27 05:30buy4690.100.653430.000000.00000
7242025.10.27 06:00buy4700.100.653790.000000.00000
7252025.10.27 06:30buy4710.100.653830.000000.00000
7262025.10.27 07:00buy4720.100.653190.000000.00000
7272025.10.27 07:30buy4730.100.653250.000000.00000
7282025.10.27 08:00buy4740.100.653300.000000.00000
7292025.10.27 08:30buy4750.100.653540.000000.00000
7302025.10.27 09:00buy4760.100.653860.000000.00000
7312025.10.27 09:30buy4770.100.654560.000000.00000
7322025.10.27 10:00buy4780.100.654160.000000.00000
7332025.10.27 10:30buy4790.100.653700.000000.00000
7342025.10.27 11:00buy4800.100.653520.000000.00000
7352025.10.27 11:30buy4810.100.653890.000000.00000
7362025.10.27 12:00buy4820.100.655400.000000.00000
7372025.10.27 12:30buy4830.100.655000.000000.00000
7382025.10.27 13:00buy4840.100.655830.000000.00000
7392025.10.27 13:30buy4850.100.655620.000000.00000
7402025.10.27 14:00buy4860.100.655620.000000.00000
7412025.10.27 14:30buy4870.100.655640.000000.00000
7422025.10.27 15:00buy4880.100.655800.000000.00000
7432025.10.27 15:30buy4890.100.655480.000000.00000
7442025.10.27 16:00buy4900.100.655670.000000.00000
7452025.10.27 16:30buy4910.100.655310.000000.00000
7462025.10.27 17:00buy4920.100.655050.000000.00000
7472025.10.27 17:30buy4930.100.655190.000000.00000
7482025.10.27 18:00buy4940.100.655030.000000.00000
7492025.10.27 18:30buy4950.100.655310.000000.00000
7502025.10.27 19:00buy4960.100.655400.000000.00000
7512025.10.27 19:30buy4970.100.655490.000000.00000
7522025.10.27 20:00buy4980.100.655710.000000.00000
7532025.10.27 20:30buy4990.100.655580.000000.00000
7542025.10.27 21:00buy5000.100.655660.000000.00000
7552025.10.27 21:30buy5010.100.655480.000000.00000
7562025.10.27 22:00buy5020.100.655750.000000.00000
7572025.10.27 22:30buy5030.100.655470.000000.00000
7582025.10.27 23:00buy5040.100.655590.000000.00000
7592025.10.27 23:30buy5050.100.655930.000000.00000
7602025.10.28 00:00buy5060.100.655610.000000.00000
7612025.10.28 00:30buy5070.100.655570.000000.00000
7622025.10.28 01:00buy5080.100.655650.000000.00000
7632025.10.28 01:30buy5090.100.655870.000000.00000
7642025.10.28 02:00buy5100.100.656060.000000.00000
7652025.10.28 02:30buy5110.100.656100.000000.00000
7662025.10.28 03:00buy5120.100.655920.000000.00000
7672025.10.28 03:30buy5130.100.655850.000000.00000
7682025.10.28 04:00buy5140.100.655870.000000.00000
7692025.10.28 04:30buy5150.100.655580.000000.00000
7702025.10.28 05:00buy5160.100.655820.000000.00000
7712025.10.28 05:30buy5170.100.656300.000000.00000
7722025.10.28 06:00buy5180.100.655800.000000.00000
7732025.10.28 06:30buy5190.100.655790.000000.00000
7742025.10.28 07:00buy5200.100.656130.000000.00000
7752025.10.28 07:30buy5210.100.656160.000000.00000
7762025.10.28 08:00buy5220.100.656460.000000.00000
7772025.10.28 08:30buy5230.100.656110.000000.00000
7782025.10.28 09:00buy5240.100.655770.000000.00000
7792025.10.28 09:30buy5250.100.655470.000000.00000
7802025.10.28 10:00buy5260.100.655050.000000.00000
7812025.10.28 10:30buy5270.100.655390.000000.00000
7822025.10.28 11:00buy5280.100.655140.000000.00000
7832025.10.28 11:30buy5290.100.655020.000000.00000
7842025.10.28 12:00buy5300.100.654740.000000.00000
7852025.10.28 17:09close5300.100.656310.000000.0000015.7010774.60
7862025.10.28 17:09close5290.100.656310.000000.0000012.9010787.50
7872025.10.28 17:09close5280.100.656310.000000.0000011.7010799.20
7882025.10.28 17:09close5270.100.656310.000000.000009.2010808.40
7892025.10.28 17:09close5260.100.656310.000000.0000012.6010821.00
7902025.10.28 17:09close5250.100.656310.000000.000008.4010829.40
7912025.10.28 17:09close5240.100.656310.000000.000005.4010834.80
7922025.10.28 17:09close5230.100.656310.000000.000002.0010836.80
7932025.10.28 17:09close5220.100.656310.000000.00000-1.5010835.30
7942025.10.28 17:09close5210.100.656310.000000.000001.5010836.80
7952025.10.28 17:09close5200.100.656310.000000.000001.8010838.60
7962025.10.28 17:09close5190.100.656310.000000.000005.2010843.80
7972025.10.28 17:09close5180.100.656310.000000.000005.1010848.90
7982025.10.28 17:09close5170.100.656310.000000.000000.1010849.00
7992025.10.28 17:09close5160.100.656310.000000.000004.9010853.90
8002025.10.28 17:09close5150.100.656310.000000.000007.3010861.20
8012025.10.28 17:09close5140.100.656310.000000.000004.4010865.60
8022025.10.28 17:09close5130.100.656310.000000.000004.6010870.20
8032025.10.28 17:09close5120.100.656310.000000.000003.9010874.10
8042025.10.28 17:09close5110.100.656310.000000.000002.1010876.20
8052025.10.28 17:09close5100.100.656310.000000.000002.5010878.70
8062025.10.28 17:09close5090.100.656310.000000.000004.4010883.10
8072025.10.28 17:09close5080.100.656310.000000.000006.6010889.70
8082025.10.28 17:09close5070.100.656310.000000.000007.4010897.10
8092025.10.28 17:09close5060.100.656310.000000.000007.0010904.10
8102025.10.28 17:09close5050.100.656310.000000.000003.8010907.90
8112025.10.28 17:09close5040.100.656310.000000.000007.2010915.10
8122025.10.28 17:09close5030.100.656310.000000.000008.4010923.50
8132025.10.28 17:09close5020.100.656310.000000.000005.6010929.10
8142025.10.28 17:09close5010.100.656310.000000.000008.3010937.40
8152025.10.28 17:09close5000.100.656310.000000.000006.5010943.90
8162025.10.28 17:09close4990.100.656310.000000.000007.3010951.20
8172025.10.28 17:09close4980.100.656310.000000.000006.0010957.20
8182025.10.28 17:09close4970.100.656310.000000.000008.2010965.40
8192025.10.28 17:09close4960.100.656310.000000.000009.1010974.50
8202025.10.28 17:09close4950.100.656310.000000.0000010.0010984.50
8212025.10.28 17:09close4940.100.656310.000000.0000012.8010997.30
8222025.10.28 17:09close4930.100.656310.000000.0000011.2011008.50
8232025.10.28 17:09close4920.100.656310.000000.0000012.6011021.10
8242025.10.28 17:09close4910.100.656310.000000.0000010.0011031.10
8252025.10.28 17:09close4900.100.656310.000000.000006.4011037.50
8262025.10.28 17:09close4890.100.656310.000000.000008.3011045.80
8272025.10.28 17:09close4880.100.656310.000000.000005.1011050.90
8282025.10.28 17:09close4870.100.656310.000000.000006.7011057.60
8292025.10.28 17:09close4860.100.656310.000000.000006.9011064.50
8302025.10.28 17:09close4850.100.656310.000000.000006.9011071.40
8312025.10.28 17:09close4840.100.656310.000000.000004.8011076.20
8322025.10.28 17:09close4830.100.656310.000000.0000013.1011089.30
8332025.10.28 17:09close4820.100.656310.000000.000009.1011098.40
8342025.10.28 17:09close4810.100.656310.000000.0000024.2011122.60
8352025.10.28 17:09close4800.100.656310.000000.0000027.9011150.50
8362025.10.28 17:09close4790.100.656310.000000.0000026.1011176.60
8372025.10.28 17:09close4780.100.656310.000000.0000021.5011198.10
8382025.10.28 17:09close4770.100.656310.000000.0000017.5011215.60
8392025.10.28 17:09close4760.100.656310.000000.0000024.5011240.10
8402025.10.28 17:09close4750.100.656310.000000.0000027.7011267.80
8412025.10.28 17:09close4740.100.656310.000000.0000030.1011297.90
8422025.10.28 17:09close4730.100.656310.000000.0000030.6011328.50
8432025.10.28 17:09close4720.100.656310.000000.0000031.2011359.70
8442025.10.28 17:09close4710.100.656310.000000.0000024.8011384.50
8452025.10.28 17:09close4700.100.656310.000000.0000025.2011409.70
8462025.10.28 17:09close4690.100.656310.000000.0000028.8011438.50
8472025.10.28 17:09close4680.100.656310.000000.0000027.7011466.20
8482025.10.28 17:09close4670.100.656310.000000.0000023.2011489.40
8492025.10.28 17:09close4660.100.656310.000000.0000031.2011520.60
8502025.10.28 17:09close4650.100.656310.000000.0000025.1011545.70
8512025.10.28 17:09close4640.100.656310.000000.0000028.7011574.40
8522025.10.28 17:09close4630.100.656310.000000.0000027.2011601.60
8532025.10.28 17:09close4620.100.656310.000000.0000027.4011629.00
8542025.10.28 17:09close4610.100.656310.000000.0000019.7011648.70
8552025.10.28 17:09close4600.100.656310.000000.0000024.2011672.90
8562025.10.28 17:09close4590.100.656310.000000.0000065.5011738.40
8572025.10.28 17:09close4580.100.656310.000000.0000057.0011795.40
8582025.10.28 17:09close4570.100.656310.000000.0000053.4011848.80
8592025.10.28 17:09close4560.100.656310.000000.0000052.1011900.90
8602025.10.28 17:09close4550.100.656310.000000.0000048.3011949.20
8612025.10.28 17:09close4540.100.656310.000000.0000048.2011997.40
8622025.10.28 17:09close4530.100.656310.000000.0000047.5012044.90
8632025.10.28 17:09close4520.100.656310.000000.0000048.1012093.00
8642025.10.28 17:09close4510.100.656310.000000.0000047.4012140.40
8652025.10.28 17:09close4500.100.656310.000000.0000046.7012187.10
8662025.10.28 17:09close4490.100.656310.000000.0000051.7012238.80
8672025.10.28 17:09close4480.100.656310.000000.0000052.4012291.20
8682025.10.28 17:09close4470.100.656310.000000.0000051.4012342.60
8692025.10.28 17:09close4460.100.656310.000000.0000049.9012392.50
8702025.10.28 17:09close4450.100.656310.000000.0000050.2012442.70
8712025.10.28 17:09close4440.100.656310.000000.0000046.8012489.50
8722025.10.28 17:09close4430.100.656310.000000.0000045.2012534.70
8732025.10.28 17:09close4420.100.656310.000000.0000046.3012581.00
8742025.10.28 17:09close4410.100.656310.000000.0000045.4012626.40
8752025.10.28 17:09close4400.100.656310.000000.0000053.6012680.00
8762025.10.28 17:09close4390.100.656310.000000.0000050.6012730.60
8772025.10.28 17:09close4380.100.656310.000000.0000047.9012778.50
8782025.10.28 17:09close4370.100.656310.000000.0000047.3012825.80
8792025.10.28 17:09close4360.100.656310.000000.0000048.0012873.80
8802025.10.28 17:09close4350.100.656310.000000.0000045.4012919.20
8812025.10.28 17:09close4340.100.656310.000000.0000051.4012970.60
8822025.10.28 17:09close4330.100.656310.000000.0000053.2013023.80
8832025.10.28 17:09close4320.100.656310.000000.0000052.7013076.50
8842025.10.28 17:09close4310.100.656310.000000.0000057.2013133.70
8852025.10.28 17:09close4300.100.656310.000000.0000061.4013195.10
8862025.10.28 17:09close4290.100.656310.000000.0000060.5013255.60
8872025.10.28 17:09close4280.100.656310.000000.0000058.2013313.80
8882025.10.28 17:09close4270.100.656310.000000.0000056.9013370.70
8892025.10.28 17:09close4260.100.656310.000000.0000053.4013424.10
8902025.10.28 17:09close4250.100.656310.000000.0000050.1013474.20
8912025.10.28 17:09close4240.100.656470.000000.00000-73.9013400.30
8922025.10.28 17:09close4230.100.656470.000000.00000-74.7013325.60
8932025.10.28 17:09close4220.100.656470.000000.00000-75.9013249.70
8942025.10.28 17:09close4210.100.656470.000000.00000-76.5013173.20
8952025.10.28 17:09close4200.100.656470.000000.00000-77.5013095.70
8962025.10.28 17:09close4190.100.656470.000000.00000-77.2013018.50
8972025.10.28 17:09close4180.100.656470.000000.00000-67.3012951.20
8982025.10.28 17:09close4170.100.656470.000000.00000-68.9012882.30
8992025.10.28 17:09close4160.100.656470.000000.00000-74.6012807.70
9002025.10.28 17:09close4150.100.656470.000000.00000-77.0012730.70
9012025.10.28 17:09close4140.100.656470.000000.00000-75.1012655.60
9022025.10.28 17:09close4130.100.656470.000000.00000-70.1012585.50
9032025.10.28 17:09close4120.100.656470.000000.00000-75.7012509.80
9042025.10.28 17:09close4110.100.656470.000000.00000-72.8012437.00
9052025.10.28 17:09close4100.100.656470.000000.00000-70.4012366.60
9062025.10.28 17:09close4090.100.656470.000000.00000-77.0012289.60
9072025.10.28 17:09close4080.100.656470.000000.00000-78.2012211.40
9082025.10.28 17:09close4070.100.656470.000000.00000-78.5012132.90
9092025.10.28 17:09close4060.100.656470.000000.00000-79.5012053.40
9102025.10.28 17:09close4050.100.656310.000000.0000057.9012111.30
9112025.10.28 17:09close4040.100.656310.000000.0000056.9012168.20
9122025.10.28 17:09close4030.100.656310.000000.0000054.3012222.50
9132025.10.28 17:09close4020.100.656310.000000.0000054.3012276.80
9142025.10.28 17:09close4010.100.656310.000000.0000048.2012325.00
9152025.10.28 17:09close4000.100.656310.000000.0000048.7012373.70
9162025.10.28 17:09close3990.100.656310.000000.0000047.9012421.60
9172025.10.28 17:09close3980.100.656310.000000.0000038.2012459.80
9182025.10.28 17:09close3970.100.656310.000000.0000042.2012502.00
9192025.10.28 17:09close3960.100.656310.000000.0000045.9012547.90
9202025.10.28 17:09close3950.100.656310.000000.0000045.2012593.10
9212025.10.28 17:09close3940.100.656310.000000.0000045.4012638.50
9222025.10.28 17:09close3930.100.656310.000000.0000045.8012684.30
9232025.10.28 17:09close3920.100.656310.000000.0000047.5012731.80
9242025.10.28 17:09close3910.100.656310.000000.0000048.5012780.30
9252025.10.28 17:09close3900.100.656310.000000.0000051.4012831.70
9262025.10.28 17:09close3890.100.656310.000000.0000048.0012879.70
9272025.10.28 17:09close3880.100.656310.000000.0000048.2012927.90
9282025.10.28 17:09close3870.100.656310.000000.0000047.6012975.50
9292025.10.28 17:09close3860.100.656310.000000.0000047.4013022.90
9302025.10.28 17:09close3850.100.656310.000000.0000048.8013071.70
9312025.10.28 17:09close3840.100.656310.000000.0000049.0013120.70
9322025.10.28 17:09close3830.100.656310.000000.0000045.8013166.50
9332025.10.28 17:09close3820.100.656310.000000.0000048.0013214.50
9342025.10.28 17:09close3810.100.656310.000000.0000046.7013261.20
9352025.10.28 17:09close3800.100.656310.000000.0000046.5013307.70
9362025.10.28 17:09close3790.100.656310.000000.0000063.7013371.40
9372025.10.28 17:09close3780.100.656310.000000.0000065.0013436.40
9382025.10.28 17:09close3770.100.656310.000000.0000064.1013500.50
9392025.10.28 17:09close3760.100.656310.000000.0000066.1013566.60
9402025.10.28 17:09close3750.100.656310.000000.0000060.1013626.70
9412025.10.28 17:09close3740.100.656310.000000.0000064.7013691.40
9422025.10.28 17:09close3730.100.656310.000000.0000065.6013757.00
9432025.10.28 17:09close3720.100.656310.000000.0000055.2013812.20
9442025.10.28 17:09close3710.100.656310.000000.0000057.2013869.40
9452025.10.28 17:09close3700.100.656310.000000.0000059.6013929.00
9462025.10.28 17:09close3690.100.656310.000000.0000059.3013988.30
9472025.10.28 17:09close3680.100.656310.000000.0000058.5014046.80
9482025.10.28 17:09close3670.100.656310.000000.0000056.5014103.30
9492025.10.28 17:09close3660.100.656310.000000.0000054.9014158.20
9502025.10.28 17:09close3650.100.656310.000000.0000049.7014207.90
9512025.10.28 17:09close3640.100.656310.000000.0000057.1014265.00
9522025.10.28 17:09close3630.100.656310.000000.0000051.3014316.30
9532025.10.28 17:09close3620.100.656310.000000.0000056.4014372.70
9542025.10.28 17:09close3610.100.656310.000000.0000063.3014436.00
9552025.10.28 17:09close3600.100.656470.000000.00000-88.2014347.80
9562025.10.28 17:09close3590.100.656470.000000.00000-86.8014261.00
9572025.10.28 17:09close3580.100.656470.000000.00000-90.6014170.40
9582025.10.28 17:09close3570.100.656470.000000.00000-90.3014080.10
9592025.10.28 17:09close3560.100.656470.000000.00000-78.5014001.60
9602025.10.28 17:09close3550.100.656470.000000.00000-74.5013927.10
9612025.10.28 17:09close3540.100.656470.000000.00000-87.3013839.80
9622025.10.28 17:09close3530.100.656470.000000.00000-102.1013737.70
9632025.10.28 17:09close3520.100.656470.000000.00000-97.8013639.90
9642025.10.28 17:09close3510.100.656470.000000.00000-99.5013540.40
9652025.10.28 17:09close3500.100.656470.000000.00000-106.0013434.40
9662025.10.28 17:09close3490.100.656470.000000.00000-109.8013324.60
9672025.10.28 17:09close3480.100.656470.000000.00000-102.8013221.80
9682025.10.28 17:09close3470.100.656470.000000.00000-111.6013110.20
9692025.10.28 17:09close3460.100.656470.000000.00000-97.2013013.00
9702025.10.28 17:09close3450.100.656470.000000.00000-92.7012920.30
9712025.10.28 17:09close3440.100.656470.000000.00000-88.8012831.50
9722025.10.28 17:09close3430.100.656470.000000.00000-91.7012739.80
9732025.10.28 17:09close3420.100.656470.000000.00000-91.0012648.80
9742025.10.28 17:09close3410.100.656470.000000.00000-93.7012555.10
9752025.10.28 17:09close3400.100.656470.000000.00000-98.4012456.70
9762025.10.28 17:09close3390.100.656470.000000.00000-94.5012362.20
9772025.10.28 17:09close3380.100.656470.000000.00000-96.2012266.00
9782025.10.28 17:09close3370.100.656470.000000.00000-96.5012169.50
9792025.10.28 17:09close3360.100.656470.000000.00000-93.1012076.40
9802025.10.28 17:09close3350.100.656470.000000.00000-80.6011995.80
9812025.10.28 17:09close3340.100.656470.000000.00000-81.5011914.30
9822025.10.28 17:09close3330.100.656470.000000.00000-85.1011829.20
9832025.10.28 17:09close3320.100.656470.000000.00000-83.5011745.70
9842025.10.28 17:09close3310.100.656470.000000.00000-81.7011664.00
9852025.10.28 17:09close3300.100.656470.000000.00000-79.8011584.20
9862025.10.28 17:09close3290.100.656470.000000.00000-75.5011508.70
9872025.10.28 17:09close3280.100.656470.000000.00000-80.1011428.60
9882025.10.28 17:09close3270.100.656470.000000.00000-83.0011345.60
9892025.10.28 17:09close3260.100.656470.000000.00000-83.9011261.70
9902025.10.28 17:09close3250.100.656470.000000.00000-80.4011181.30
9912025.10.28 17:09close3240.100.656470.000000.00000-80.8011100.50
9922025.10.28 17:09close3230.100.656470.000000.00000-85.1011015.40
9932025.10.28 17:09close3220.100.656470.000000.00000-81.3010934.10
9942025.10.28 17:09close3210.100.656470.000000.00000-91.9010842.20
9952025.10.28 17:09close3200.100.656470.000000.00000-70.2010772.00
9962025.10.28 17:09close3190.100.656310.000000.0000067.0010839.00
9972025.10.28 17:09close3180.100.656310.000000.0000073.1010912.10
9982025.10.28 17:09close3170.100.656310.000000.0000047.9010960.00
9992025.10.28 17:09close3160.100.656310.000000.0000054.4011014.40
10002025.10.28 17:09close3150.100.656310.000000.0000054.8011069.20
10012025.10.28 17:09close3140.100.656310.000000.0000049.4011118.60
10022025.10.28 17:09close3130.100.656310.000000.0000048.7011167.30
10032025.10.28 17:09close3120.100.656310.000000.0000051.4011218.70
10042025.10.28 17:09close3110.100.656310.000000.0000051.3011270.00
10052025.10.28 17:09close3100.100.656310.000000.0000051.3011321.30
10062025.10.28 17:09close3090.100.656310.000000.0000052.0011373.30
10072025.10.28 17:09close3080.100.656310.000000.0000053.9011427.20
10082025.10.28 17:09close3070.100.656310.000000.0000055.1011482.30
10092025.10.28 17:09close3060.100.656310.000000.0000058.6011540.90
10102025.10.28 17:09close3050.100.656310.000000.0000060.6011601.50
10112025.10.28 17:09close3040.100.656310.000000.0000067.7011669.20
10122025.10.28 17:09close3030.100.656310.000000.0000048.7011717.90
10132025.10.28 17:09close3020.100.656310.000000.0000048.5011766.40
10142025.10.28 17:09close3010.100.656310.000000.0000049.6011816.00
10152025.10.28 17:09close3000.100.656310.000000.0000040.4011856.40
10162025.10.28 17:09close2990.100.656310.000000.0000045.5011901.90
10172025.10.28 17:09close2980.100.656310.000000.0000050.8011952.70
10182025.10.28 17:09close2970.100.656310.000000.0000052.1012004.80
10192025.10.28 17:09close2960.100.656310.000000.0000050.3012055.10
10202025.10.28 17:09close2950.100.656310.000000.0000053.7012108.80
10212025.10.28 17:09close2940.100.656310.000000.0000047.1012155.90
10222025.10.28 17:09close2930.100.656310.000000.0000047.8012203.70
10232025.10.28 17:09close2920.100.656310.000000.0000042.6012246.30
10242025.10.28 17:09close2910.100.656310.000000.0000040.6012286.90
10252025.10.28 17:09close2900.100.656310.000000.0000043.5012330.40
10262025.10.28 17:09close2890.100.656310.000000.0000040.9012371.30
10272025.10.28 17:09close2880.100.656310.000000.0000047.2012418.50
10282025.10.28 17:09close2870.100.656310.000000.0000044.5012463.00
10292025.10.28 17:09close2860.100.656310.000000.0000043.3012506.30
10302025.10.28 17:09close2850.100.656310.000000.0000045.5012551.80
10312025.10.28 17:09close2840.100.656310.000000.0000047.8012599.60
10322025.10.28 17:09close2830.100.656310.000000.0000041.8012641.40
10332025.10.28 17:09close2820.100.656310.000000.0000042.7012684.10
10342025.10.28 17:09close2810.100.656310.000000.0000049.0012733.10
10352025.10.28 17:09close2800.100.656310.000000.0000046.0012779.10
10362025.10.28 17:09close2790.100.656310.000000.0000047.9012827.00
10372025.10.28 17:09close2780.100.656310.000000.0000047.6012874.60
10382025.10.28 17:09close2770.100.656470.000000.00000-71.8012802.80
10392025.10.28 17:09close2760.100.656470.000000.00000-73.6012729.20
10402025.10.28 17:09close2750.100.656470.000000.00000-76.5012652.70
10412025.10.28 17:09close2740.100.656470.000000.00000-80.2012572.50
10422025.10.28 17:09close2730.100.656470.000000.00000-84.3012488.20
10432025.10.28 17:09close2720.100.656470.000000.00000-80.1012408.10
10442025.10.28 17:09close2710.100.656470.000000.00000-74.1012334.00
10452025.10.28 17:09close2700.100.656470.000000.00000-74.8012259.20
10462025.10.28 17:09close2690.100.656470.000000.00000-73.6012185.60
10472025.10.28 17:09close2680.100.656470.000000.00000-77.5012108.10
10482025.10.28 17:09close2670.100.656470.000000.00000-73.4012034.70
10492025.10.28 17:09close2660.100.656470.000000.00000-75.0011959.70
10502025.10.28 17:09close2650.100.656470.000000.00000-74.8011884.90
10512025.10.28 17:09close2640.100.656470.000000.00000-83.8011801.10
10522025.10.28 17:09close2630.100.656470.000000.00000-80.7011720.40
10532025.10.28 17:09close2620.100.656470.000000.00000-89.9011630.50
10542025.10.28 17:09close2610.100.656470.000000.00000-105.5011525.00
10552025.10.28 17:09close2600.100.656470.000000.00000-106.9011418.10
10562025.10.28 17:09close2590.100.656470.000000.00000-118.4011299.70
10572025.10.28 17:09close2580.100.656470.000000.00000-117.3011182.40
10582025.10.28 17:09close2570.100.656470.000000.00000-110.8011071.60
10592025.10.28 17:09close2560.100.656470.000000.00000-111.6010960.00
10602025.10.28 17:09close2550.100.656470.000000.00000-120.0010840.00
10612025.10.28 18:30buy5310.100.657950.000000.00000
10622025.10.28 19:00buy5320.100.658490.000000.00000
10632025.10.28 19:30buy5330.100.658680.000000.00000
10642025.10.28 20:00buy5340.100.658960.000000.00000
10652025.10.28 20:30buy5350.100.658780.000000.00000
10662025.10.28 21:00buy5360.100.658980.000000.00000
10672025.10.28 21:30buy5370.100.658830.000000.00000
10682025.10.28 22:00buy5380.100.659030.000000.00000
10692025.10.28 22:30buy5390.100.658900.000000.00000
10702025.10.28 23:00buy5400.100.658600.000000.00000
10712025.10.28 23:30buy5410.100.658520.000000.00000
10722025.10.29 00:00buy5420.100.658530.000000.00000
10732025.10.29 00:30buy5430.100.658400.000000.00000
10742025.10.29 01:00buy5440.100.658370.000000.00000
10752025.10.29 01:30buy5450.100.658520.000000.00000
10762025.10.29 02:00buy5460.100.658330.000000.00000
10772025.10.29 02:30buy5470.100.658110.000000.00000
10782025.10.29 03:00buy5480.100.658580.000000.00000
10792025.10.29 03:30buy5490.100.658170.000000.00000
10802025.10.29 03:39close5490.100.658960.000000.000007.9010847.90
10812025.10.29 03:39close5480.100.658960.000000.000003.8010851.70
10822025.10.29 03:39close5470.100.658960.000000.000008.5010860.20
10832025.10.29 03:39close5460.100.658960.000000.000006.3010866.50
10842025.10.29 03:39close5450.100.658960.000000.000004.4010870.90
10852025.10.29 03:39close5440.100.658960.000000.000005.9010876.80
10862025.10.29 03:39close5430.100.658960.000000.000005.6010882.40
10872025.10.29 03:39close5420.100.658960.000000.000004.3010886.70
10882025.10.29 03:39close5410.100.658960.000000.000004.4010891.10
10892025.10.29 03:39close5400.100.658960.000000.000003.6010894.70
10902025.10.29 03:39close5390.100.658960.000000.000000.6010895.30
10912025.10.29 03:39close5380.100.658960.000000.00000-0.7010894.60
10922025.10.29 03:39close5370.100.658960.000000.000001.3010895.90
10932025.10.29 03:39close5360.100.658960.000000.00000-0.2010895.70
10942025.10.29 03:39close5350.100.658960.000000.000001.8010897.50
10952025.10.29 03:39close5340.100.658960.000000.000000.0010897.50
10962025.10.29 03:39close5330.100.658960.000000.000002.8010900.30
10972025.10.29 03:39close5320.100.658960.000000.000004.7010905.00
10982025.10.29 03:39close5310.100.658960.000000.0000010.1010915.10
10992025.10.29 04:00buy5500.100.659850.000000.00000
11002025.10.29 04:30buy5510.100.659430.000000.00000
11012025.10.29 05:00buy5520.100.659560.000000.00000
11022025.10.29 05:30buy5530.100.659360.000000.00000
11032025.10.29 06:00buy5540.100.660020.000000.00000
11042025.10.29 06:30buy5550.100.660090.000000.00000
11052025.10.29 07:00buy5560.100.660130.000000.00000
11062025.10.29 07:30buy5570.100.660020.000000.00000
11072025.10.29 08:00buy5580.100.659710.000000.00000
11082025.10.29 08:30buy5590.100.659930.000000.00000
11092025.10.29 09:00buy5600.100.660210.000000.00000
11102025.10.29 09:18close5600.100.660530.000000.000003.2010918.30
11112025.10.29 09:18close5590.100.660530.000000.000006.0010924.30
11122025.10.29 09:18close5580.100.660530.000000.000008.2010932.50
11132025.10.29 09:18close5570.100.660530.000000.000005.1010937.60
11142025.10.29 09:18close5560.100.660530.000000.000004.0010941.60
11152025.10.29 09:18close5550.100.660530.000000.000004.4010946.00
11162025.10.29 09:18close5540.100.660530.000000.000005.1010951.10
11172025.10.29 09:18close5530.100.660530.000000.0000011.7010962.80
11182025.10.29 09:18close5520.100.660530.000000.000009.7010972.50
11192025.10.29 09:18close5510.100.660530.000000.0000011.0010983.50
11202025.10.29 09:18close5500.100.660530.000000.000006.8010990.30
11212025.10.29 09:30buy5610.100.660810.000000.00000
11222025.10.29 10:00buy5620.100.660960.000000.00000
11232025.10.29 10:30buy5630.100.661520.000000.00000
11242025.10.29 11:00buy5640.100.661310.000000.00000
11252025.10.29 11:30buy5650.100.661010.000000.00000
11262025.10.29 12:00buy5660.100.659610.000000.00000
11272025.10.29 12:30buy5670.100.659570.000000.00000
11282025.10.29 13:00buy5680.100.660060.000000.00000
11292025.10.29 13:30buy5690.100.660100.000000.00000
11302025.10.29 14:00buy5700.100.660200.000000.00000
11312025.10.29 14:30buy5710.100.659390.000000.00000
11322025.10.29 15:00buy5720.100.659670.000000.00000
11332025.10.29 15:30buy5730.100.658870.000000.00000
11342025.10.29 16:00buy5740.100.659830.000000.00000
11352025.10.29 16:30buy5750.100.660740.000000.00000
11362025.10.29 16:37close5750.100.660750.000000.000000.1010990.40
11372025.10.29 16:37close5740.100.660750.000000.000009.2010999.60
11382025.10.29 16:37close5730.100.660750.000000.0000018.8011018.40
11392025.10.29 16:37close5720.100.660750.000000.0000010.8011029.20
11402025.10.29 16:37close5710.100.660750.000000.0000013.6011042.80
11412025.10.29 16:37close5700.100.660750.000000.000005.5011048.30
11422025.10.29 16:37close5690.100.660750.000000.000006.5011054.80
11432025.10.29 16:37close5680.100.660750.000000.000006.9011061.70
11442025.10.29 16:37close5670.100.660750.000000.0000011.8011073.50
11452025.10.29 16:37close5660.100.660750.000000.0000011.4011084.90
11462025.10.29 16:37close5650.100.660750.000000.00000-2.6011082.30
11472025.10.29 16:37close5640.100.660750.000000.00000-5.6011076.70
11482025.10.29 16:37close5630.100.660750.000000.00000-7.7011069.00
11492025.10.29 16:37close5620.100.660750.000000.00000-2.1011066.90
11502025.10.29 16:37close5610.100.660750.000000.00000-0.6011066.30
11512025.10.29 17:00buy5760.100.660430.000000.00000
11522025.10.29 17:30buy5770.100.660170.000000.00000
11532025.10.29 18:00buy5780.100.660590.000000.00000
11542025.10.29 18:30buy5790.100.661190.000000.00000
11552025.10.29 19:00buy5800.100.661270.000000.00000
11562025.10.29 19:30buy5810.100.661390.000000.00000
11572025.10.29 20:00buy5820.100.661340.000000.00000
11582025.10.29 20:35buy5830.100.661070.000000.00000
11592025.10.29 21:00buy5840.100.661320.000000.00000
11602025.10.29 21:30buy5850.100.660050.000000.00000
11612025.10.29 22:00buy5860.100.657940.000000.00000
11622025.10.29 22:30buy5870.100.656010.000000.00000
11632025.10.29 23:00buy5880.100.657410.000000.00000
11642025.10.30 02:00sell5890.100.656750.000000.00000
11652025.10.30 03:00sell5900.100.657590.000000.00000
11662025.10.30 03:30sell5910.100.658370.000000.00000
11672025.10.30 13:30sell5920.100.656610.000000.00000
11682025.10.30 14:00sell5930.100.656480.000000.00000
11692025.10.30 14:30sell5940.100.656160.000000.00000
11702025.10.30 15:00sell5950.100.655510.000000.00000
11712025.10.30 15:30sell5960.100.654790.000000.00000
11722025.10.30 16:00sell5970.100.653810.000000.00000
11732025.10.30 16:30sell5980.100.654110.000000.00000
11742025.10.30 17:00sell5990.100.654690.000000.00000
11752025.10.30 17:30sell6000.100.655190.000000.00000
11762025.10.30 18:00sell6010.100.654800.000000.00000
11772025.10.30 18:30sell6020.100.655300.000000.00000
11782025.10.30 19:00sell6030.100.655360.000000.00000
11792025.10.30 19:30sell6040.100.655310.000000.00000
11802025.10.30 20:00sell6050.100.655390.000000.00000
11812025.10.30 20:30sell6060.100.655450.000000.00000
11822025.10.30 21:00sell6070.100.655490.000000.00000
11832025.10.30 21:30sell6080.100.655210.000000.00000
11842025.10.30 22:00sell6090.100.655240.000000.00000
11852025.10.30 22:30sell6100.100.654760.000000.00000
11862025.10.30 23:00sell6110.100.654770.000000.00000
11872025.10.30 23:30sell6120.100.655250.000000.00000
11882025.10.31 00:00sell6130.100.655360.000000.00000
11892025.10.31 00:30sell6140.100.655170.000000.00000
11902025.10.31 01:00sell6150.100.655300.000000.00000
11912025.10.31 01:30sell6160.100.655280.000000.00000
11922025.10.31 02:00sell6170.100.655260.000000.00000
11932025.10.31 02:30sell6180.100.655190.000000.00000
11942025.10.31 03:00sell6190.100.655860.000000.00000
11952025.10.31 03:30sell6200.100.655620.000000.00000
11962025.10.31 04:00sell6210.100.655630.000000.00000
11972025.10.31 04:30sell6220.100.655360.000000.00000
11982025.10.31 05:00sell6230.100.655260.000000.00000
11992025.10.31 05:30sell6240.100.655340.000000.00000
12002025.10.31 06:00sell6250.100.655110.000000.00000
12012025.10.31 06:30sell6260.100.654640.000000.00000
12022025.10.31 07:00sell6270.100.654920.000000.00000
12032025.10.31 07:30sell6280.100.654820.000000.00000
12042025.10.31 08:00sell6290.100.654950.000000.00000
12052025.10.31 08:30sell6300.100.654320.000000.00000
12062025.10.31 09:00sell6310.100.654050.000000.00000
12072025.10.31 09:30sell6320.100.654150.000000.00000
12082025.10.31 10:00sell6330.100.653650.000000.00000
12092025.10.31 10:30sell6340.100.653830.000000.00000
12102025.10.31 11:00sell6350.100.653910.000000.00000
12112025.10.31 11:30sell6360.100.654090.000000.00000
12122025.10.31 12:00sell6370.100.654290.000000.00000
12132025.10.31 12:30sell6380.100.653970.000000.00000
12142025.10.31 13:00sell6390.100.654070.000000.00000
12152025.10.31 13:30sell6400.100.654270.000000.00000
12162025.10.31 14:00sell6410.100.654120.000000.00000
12172025.10.31 14:30sell6420.100.654300.000000.00000
12182025.10.31 15:00sell6430.100.654220.000000.00000
12192025.10.31 15:30sell6440.100.654150.000000.00000
12202025.10.31 16:00sell6450.100.653580.000000.00000
12212025.10.31 16:30sell6460.100.653910.000000.00000
12222025.10.31 17:00sell6470.100.654620.000000.00000
12232025.10.31 17:30sell6480.100.653970.000000.00000
12242025.10.31 18:00sell6490.100.655170.000000.00000
12252025.10.31 18:30sell6500.100.654520.000000.00000
12262025.10.31 19:00sell6510.100.654510.000000.00000
12272025.10.31 19:30sell6520.100.654020.000000.00000
12282025.10.31 20:00sell6530.100.653970.000000.00000
12292025.10.31 20:13close6530.100.653470.000000.000005.0011071.30
12302025.10.31 20:13close6520.100.653470.000000.000005.5011076.80
12312025.10.31 20:13close6510.100.653470.000000.0000010.4011087.20
12322025.10.31 20:13close6500.100.653470.000000.0000010.5011097.70
12332025.10.31 20:13close6490.100.653470.000000.0000017.0011114.70
12342025.10.31 20:13close6480.100.653470.000000.000005.0011119.70
12352025.10.31 20:13close6470.100.653470.000000.0000011.5011131.20
12362025.10.31 20:13close6460.100.653470.000000.000004.4011135.60
12372025.10.31 20:13close6450.100.653470.000000.000001.1011136.70
12382025.10.31 20:13close6440.100.653470.000000.000006.8011143.50
12392025.10.31 20:13close6430.100.653470.000000.000007.5011151.00
12402025.10.31 20:13close6420.100.653470.000000.000008.3011159.30
12412025.10.31 20:13close6410.100.653470.000000.000006.5011165.80
12422025.10.31 20:13close6400.100.653470.000000.000008.0011173.80
12432025.10.31 20:13close6390.100.653470.000000.000006.0011179.80
12442025.10.31 20:13close6380.100.653470.000000.000005.0011184.80
12452025.10.31 20:13close6370.100.653470.000000.000008.2011193.00
12462025.10.31 20:13close6360.100.653470.000000.000006.2011199.20
12472025.10.31 20:13close6350.100.653470.000000.000004.4011203.60
12482025.10.31 20:13close6340.100.653470.000000.000003.6011207.20
12492025.10.31 20:13close6330.100.653470.000000.000001.8011209.00
12502025.10.31 20:13close6320.100.653470.000000.000006.8011215.80
12512025.10.31 20:13close6310.100.653470.000000.000005.8011221.60
12522025.10.31 20:13close6300.100.653470.000000.000008.5011230.10
12532025.10.31 20:13close6290.100.653470.000000.0000014.8011244.90
12542025.10.31 20:13close6280.100.653470.000000.0000013.5011258.40
12552025.10.31 20:13close6270.100.653470.000000.0000014.5011272.90
12562025.10.31 20:13close6260.100.653470.000000.0000011.7011284.60
12572025.10.31 20:13close6250.100.653470.000000.0000016.4011301.00
12582025.10.31 20:13close6240.100.653470.000000.0000018.7011319.70
12592025.10.31 20:13close6230.100.653470.000000.0000017.9011337.60
12602025.10.31 20:13close6220.100.653470.000000.0000018.9011356.50
12612025.10.31 20:13close6210.100.653470.000000.0000021.6011378.10
12622025.10.31 20:13close6200.100.653470.000000.0000021.5011399.60
12632025.10.31 20:13close6190.100.653470.000000.0000023.9011423.50
12642025.10.31 20:13close6180.100.653470.000000.0000017.2011440.70
12652025.10.31 20:13close6170.100.653470.000000.0000017.9011458.60
12662025.10.31 20:13close6160.100.653470.000000.0000018.1011476.70
12672025.10.31 20:13close6150.100.653470.000000.0000018.3011495.00
12682025.10.31 20:13close6140.100.653470.000000.0000017.0011512.00
12692025.10.31 20:13close6130.100.653470.000000.0000018.9011530.90
12702025.10.31 20:13close6120.100.653470.000000.0000017.8011548.70
12712025.10.31 20:13close6110.100.653470.000000.0000013.0011561.70
12722025.10.31 20:13close6100.100.653470.000000.0000012.9011574.60
12732025.10.31 20:13close6090.100.653470.000000.0000017.7011592.30
12742025.10.31 20:13close6080.100.653470.000000.0000017.4011609.70
12752025.10.31 20:13close6070.100.653470.000000.0000020.2011629.90
12762025.10.31 20:13close6060.100.653470.000000.0000019.8011649.70
12772025.10.31 20:13close6050.100.653470.000000.0000019.2011668.90
12782025.10.31 20:13close6040.100.653470.000000.0000018.4011687.30
12792025.10.31 20:13close6030.100.653470.000000.0000018.9011706.20
12802025.10.31 20:13close6020.100.653470.000000.0000018.3011724.50
12812025.10.31 20:13close6010.100.653470.000000.0000013.3011737.80
12822025.10.31 20:13close6000.100.653470.000000.0000017.2011755.00
12832025.10.31 20:13close5990.100.653470.000000.0000012.2011767.20
12842025.10.31 20:13close5980.100.653470.000000.000006.4011773.60
12852025.10.31 20:13close5970.100.653470.000000.000003.4011777.00
12862025.10.31 20:13close5960.100.653470.000000.0000013.2011790.20
12872025.10.31 20:13close5950.100.653470.000000.0000020.4011810.60
12882025.10.31 20:13close5940.100.653470.000000.0000026.9011837.50
12892025.10.31 20:13close5930.100.653470.000000.0000030.1011867.60
12902025.10.31 20:13close5920.100.653470.000000.0000031.4011899.00
12912025.10.31 20:13close5910.100.653470.000000.0000049.0011948.00
12922025.10.31 20:13close5900.100.653470.000000.0000041.2011989.20
12932025.10.31 20:13close5890.100.653470.000000.0000032.8012022.00
12942025.10.31 20:13close5880.100.653310.000000.00000-41.0011981.00
12952025.10.31 20:13close5870.100.653310.000000.00000-27.0011954.00
12962025.10.31 20:13close5860.100.653310.000000.00000-46.3011907.70
12972025.10.31 20:13close5850.100.653310.000000.00000-67.4011840.30
12982025.10.31 20:13close5840.100.653310.000000.00000-80.1011760.20
12992025.10.31 20:13close5830.100.653310.000000.00000-77.6011682.60
13002025.10.31 20:13close5820.100.653310.000000.00000-80.3011602.30
13012025.10.31 20:13close5810.100.653310.000000.00000-80.8011521.50
13022025.10.31 20:13close5800.100.653310.000000.00000-79.6011441.90
13032025.10.31 20:13close5790.100.653310.000000.00000-78.8011363.10
13042025.10.31 20:13close5780.100.653310.000000.00000-72.8011290.30
13052025.10.31 20:13close5770.100.653310.000000.00000-68.6011221.70
13062025.10.31 20:13close5760.100.653310.000000.00000-71.2011150.50
13072025.10.31 20:30sell6540.100.653570.000000.00000
13082025.10.31 21:00sell6550.100.653740.000000.00000
13092025.10.31 21:30sell6560.100.654120.000000.00000
13102025.10.31 22:00sell6570.100.654210.000000.00000
13112025.10.31 22:30sell6580.100.654380.000000.00000
13122025.10.31 23:00sell6590.100.654220.000000.00000
13132025.10.31 23:30sell6600.100.654440.000000.00000
13142025.11.03 00:02sell6610.100.654400.000000.00000
13152025.11.03 00:30sell6620.100.654090.000000.00000
13162025.11.03 01:00sell6630.100.653840.000000.00000
13172025.11.03 01:30sell6640.100.654470.000000.00000
13182025.11.03 16:30close6640.100.653450.000000.0000010.2011160.70
13192025.11.03 16:30close6630.100.653450.000000.000003.9011164.60
13202025.11.03 16:30close6620.100.653450.000000.000006.4011171.00
13212025.11.03 16:30close6610.100.653450.000000.000009.5011180.50
13222025.11.03 16:30close6600.100.653450.000000.000009.9011190.40
13232025.11.03 16:30close6590.100.653450.000000.000007.7011198.10
13242025.11.03 16:30close6580.100.653450.000000.000009.3011207.40
13252025.11.03 16:30close6570.100.653450.000000.000007.6011215.00
13262025.11.03 16:30close6560.100.653450.000000.000006.7011221.70
13272025.11.03 16:30close6550.100.653450.000000.000002.9011224.60
13282025.11.03 16:30close6540.100.653450.000000.000001.2011225.80
13292025.11.03 18:30sell6650.100.653040.000000.00000
13302026.01.29 16:00sell6660.100.706490.000000.00000
13312026.01.29 16:30buy6670.100.707870.000000.00000
13322026.02.02 01:00buy6680.100.694100.000000.00000
13332026.02.02 01:30buy6690.100.693240.000000.00000
13342026.02.02 02:00buy6700.100.694460.000000.00000
13352026.02.02 02:30buy6710.100.696890.000000.00000
13362026.02.02 03:00buy6720.100.696660.000000.00000
13372026.02.02 03:30buy6730.100.695940.000000.00000
13382026.02.02 04:00buy6740.100.696550.000000.00000
13392026.02.02 04:30buy6750.100.695890.000000.00000
13402026.02.02 05:00buy6760.100.694530.000000.00000
13412026.02.02 05:30buy6770.100.695060.000000.00000
13422026.02.02 06:00buy6780.100.694180.000000.00000
13432026.02.02 06:30buy6790.100.693810.000000.00000
13442026.02.02 08:00sell6800.100.692470.000000.00000
13452026.02.02 08:30sell6810.100.691530.000000.00000
13462026.02.02 09:00sell6820.100.692290.000000.00000
13472026.02.02 09:30sell6830.100.693970.000000.00000
13482026.02.02 10:00sell6840.100.694150.000000.00000
13492026.02.02 10:30sell6850.100.695450.000000.00000
13502026.02.02 11:00sell6860.100.694710.000000.00000
13512026.02.02 11:30sell6870.100.694780.000000.00000
13522026.02.02 12:00sell6880.100.696370.000000.00000
13532026.02.02 12:30sell6890.100.695750.000000.00000
13542026.02.02 13:00sell6900.100.695630.000000.00000
13552026.02.02 13:30sell6910.100.696090.000000.00000
13562026.02.02 14:00sell6920.100.695690.000000.00000
13572026.02.02 14:30sell6930.100.695900.000000.00000
13582026.02.02 15:00sell6940.100.695890.000000.00000
13592026.02.02 15:30sell6950.100.694430.000000.00000
13602026.02.02 16:00sell6960.100.694710.000000.00000
13612026.02.02 16:30sell6970.100.694450.000000.00000
13622026.02.02 17:00sell6980.100.695560.000000.00000
13632026.02.02 17:30sell6990.100.695890.000000.00000
13642026.02.02 18:00sell7000.100.694370.000000.00000
13652026.02.02 18:30sell7010.100.695830.000000.00000
13662026.02.02 19:00sell7020.100.695830.000000.00000
13672026.02.02 19:30sell7030.100.695770.000000.00000
13682026.02.02 20:00sell7040.100.695220.000000.00000
13692026.02.02 20:30sell7050.100.693970.000000.00000
13702026.02.02 21:00sell7060.100.693910.000000.00000
13712026.02.02 21:30sell7070.100.693670.000000.00000
13722026.02.02 22:00sell7080.100.694470.000000.00000
13732026.02.02 22:30sell7090.100.694560.000000.00000
13742026.02.02 23:00sell7100.100.695020.000000.00000
13752026.02.02 23:30sell7110.100.695030.000000.00000
13762026.02.03 00:00sell7120.100.694600.000000.00000
13772026.02.03 00:30sell7130.100.694340.000000.00000
13782026.02.03 01:00sell7140.100.694780.000000.00000
13792026.02.03 01:30sell7150.100.695300.000000.00000
13802026.02.03 02:00sell7160.100.695670.000000.00000
13812026.02.03 02:30sell7170.100.696550.000000.00000
13822026.02.03 03:00sell7180.100.696770.000000.00000
13832026.02.03 06:30buy7190.100.702230.000000.00000
13842026.02.03 07:00buy7200.100.700890.000000.00000
13852026.02.03 07:30buy7210.100.701280.000000.00000
13862026.02.03 08:00buy7220.100.700730.000000.00000
13872026.02.03 08:30buy7230.100.702010.000000.00000
13882026.02.03 09:00buy7240.100.701900.000000.00000
13892026.02.03 09:30buy7250.100.702360.000000.00000
13902026.02.03 10:00buy7260.100.704370.000000.00000
13912026.02.03 10:30buy7270.100.703710.000000.00000
13922026.02.03 11:00buy7280.100.703090.000000.00000
13932026.02.03 11:30buy7290.100.700850.000000.00000
13942026.02.03 12:00buy7300.100.700710.000000.00000
13952026.02.03 12:30buy7310.100.700910.000000.00000
13962026.02.03 13:00buy7320.100.700320.000000.00000
13972026.02.03 13:30buy7330.100.700840.000000.00000
13982026.02.03 14:00buy7340.100.700030.000000.00000
13992026.02.03 14:30buy7350.100.700370.000000.00000
14002026.02.03 15:00buy7360.100.701300.000000.00000
14012026.02.03 15:30buy7370.100.700890.000000.00000
14022026.02.03 16:00buy7380.100.700940.000000.00000
14032026.02.03 16:30buy7390.100.700030.000000.00000
14042026.02.03 17:00buy7400.100.699250.000000.00000
14052026.02.03 17:30buy7410.100.700670.000000.00000
14062026.02.03 18:00buy7420.100.701510.000000.00000
14072026.02.03 18:30buy7430.100.701660.000000.00000
14082026.02.03 19:00buy7440.100.701970.000000.00000
14092026.02.03 19:30buy7450.100.701550.000000.00000
14102026.02.03 20:00buy7460.100.701140.000000.00000
14112026.02.03 20:30buy7470.100.700830.000000.00000
14122026.02.03 21:00buy7480.100.700060.000000.00000
14132026.02.03 21:30buy7490.100.700780.000000.00000
14142026.02.03 22:00buy7500.100.700790.000000.00000
14152026.02.03 22:30buy7510.100.701050.000000.00000
14162026.02.03 23:00buy7520.100.702200.000000.00000
14172026.02.03 23:30buy7530.100.702690.000000.00000
14182026.02.04 00:00buy7540.100.701980.000000.00000
14192026.02.04 00:30buy7550.100.701940.000000.00000
14202026.02.04 01:00buy7560.100.701780.000000.00000
14212026.02.04 01:30buy7570.100.701670.000000.00000
14222026.02.04 02:00buy7580.100.702390.000000.00000
14232026.02.04 02:30buy7590.100.702170.000000.00000
14242026.02.04 03:00buy7600.100.701980.000000.00000
14252026.02.04 03:30buy7610.100.703280.000000.00000
14262026.02.04 04:00buy7620.100.702900.000000.00000
14272026.02.04 04:30buy7630.100.702370.000000.00000
14282026.02.04 05:00buy7640.100.701860.000000.00000
14292026.02.04 05:30buy7650.100.701880.000000.00000
14302026.02.04 06:00buy7660.100.702160.000000.00000
14312026.02.04 06:30buy7670.100.702310.000000.00000
14322026.02.04 07:00buy7680.100.702440.000000.00000
14332026.02.04 07:30buy7690.100.703390.000000.00000
14342026.02.04 08:00buy7700.100.703010.000000.00000
14352026.02.04 08:30buy7710.100.703140.000000.00000
14362026.02.04 09:00buy7720.100.703380.000000.00000
14372026.02.04 09:30buy7730.100.702950.000000.00000
14382026.02.04 10:00buy7740.100.703500.000000.00000
14392026.02.04 10:30buy7750.100.703640.000000.00000
14402026.02.04 11:00buy7760.100.703790.000000.00000
14412026.02.04 11:30buy7770.100.702830.000000.00000
14422026.02.04 12:00buy7780.100.702130.000000.00000
14432026.02.04 12:30buy7790.100.701790.000000.00000
14442026.02.04 13:00buy7800.100.701990.000000.00000
14452026.02.04 13:30buy7810.100.701480.000000.00000
14462026.02.04 14:00buy7820.100.702230.000000.00000
14472026.02.04 14:30buy7830.100.702720.000000.00000
14482026.02.04 15:00buy7840.100.703070.000000.00000
14492026.02.04 15:30buy7850.100.702640.000000.00000
14502026.02.04 16:00buy7860.100.703390.000000.00000
14512026.02.04 16:30buy7870.100.702930.000000.00000
14522026.02.04 17:00buy7880.100.701380.000000.00000
14532026.02.04 17:30buy7890.100.701480.000000.00000
14542026.02.04 18:00buy7900.100.699930.000000.00000
14552026.02.04 18:30buy7910.100.699550.000000.00000
14562026.02.04 20:30sell7920.100.698220.000000.00000
14572026.02.04 21:00sell7930.100.697920.000000.00000
14582026.02.04 21:30sell7940.100.698240.000000.00000
14592026.02.04 22:00sell7950.100.699770.000000.00000
14602026.02.04 22:30sell7960.100.699250.000000.00000
14612026.02.04 23:00sell7970.100.699600.000000.00000
14622026.02.04 23:30sell7980.100.699860.000000.00000
14632026.02.05 00:00sell7990.100.699590.000000.00000
14642026.02.05 00:30sell8000.100.699780.000000.00000
14652026.02.05 01:00sell8010.100.699630.000000.00000
14662026.02.05 01:30sell8020.100.699530.000000.00000
14672026.02.05 02:00sell8030.100.699390.000000.00000
14682026.02.05 02:30sell8040.100.700230.000000.00000
14692026.02.05 03:00sell8050.100.700290.000000.00000
14702026.02.05 03:30sell8060.100.699720.000000.00000
14712026.02.05 04:00sell8070.100.699640.000000.00000
14722026.02.05 04:30sell8080.100.697780.000000.00000
14732026.02.05 05:00sell8090.100.696030.000000.00000
14742026.02.05 05:30sell8100.100.696640.000000.00000
14752026.02.05 06:00sell8110.100.696350.000000.00000
14762026.02.05 06:30sell8120.100.696740.000000.00000
14772026.02.05 07:00sell8130.100.696950.000000.00000
14782026.02.05 07:30sell8140.100.696730.000000.00000
14792026.02.05 08:00sell8150.100.697110.000000.00000
14802026.02.05 08:30sell8160.100.697050.000000.00000
14812026.02.05 09:00sell8170.100.697700.000000.00000
14822026.02.05 09:30sell8180.100.698140.000000.00000
14832026.02.05 10:00sell8190.100.697550.000000.00000
14842026.02.05 10:30sell8200.100.698450.000000.00000
14852026.02.05 11:00sell8210.100.697740.000000.00000
14862026.02.05 11:30sell8220.100.697000.000000.00000
14872026.02.05 12:00sell8230.100.696620.000000.00000
14882026.02.05 12:30sell8240.100.697250.000000.00000
14892026.02.05 13:00sell8250.100.697450.000000.00000
14902026.02.05 13:30sell8260.100.698150.000000.00000
14912026.02.05 14:00sell8270.100.698010.000000.00000
14922026.02.05 14:30sell8280.100.697200.000000.00000
14932026.02.05 15:00sell8290.100.696940.000000.00000
14942026.02.05 15:30sell8300.100.697370.000000.00000
14952026.02.05 16:00sell8310.100.696880.000000.00000
14962026.02.05 16:30sell8320.100.696490.000000.00000
14972026.02.05 17:00sell8330.100.696910.000000.00000
14982026.02.05 17:30sell8340.100.694970.000000.00000
14992026.02.05 18:00sell8350.100.695230.000000.00000
15002026.02.05 18:30sell8360.100.696580.000000.00000
15012026.02.05 19:00sell8370.100.697220.000000.00000
15022026.02.05 19:30sell8380.100.697360.000000.00000
15032026.02.05 20:00sell8390.100.697010.000000.00000
15042026.02.05 20:30sell8400.100.696240.000000.00000
15052026.02.05 21:00sell8410.100.695960.000000.00000
15062026.02.05 21:30sell8420.100.696630.000000.00000
15072026.02.05 22:00sell8430.100.695890.000000.00000
15082026.02.05 22:30sell8440.100.695640.000000.00000
15092026.02.05 23:00sell8450.100.694330.000000.00000
15102026.02.05 23:30sell8460.100.693540.000000.00000
15112026.02.06 00:00sell8470.100.692490.000000.00000
15122026.02.06 00:30sell8480.100.692600.000000.00000
15132026.02.06 01:00sell8490.100.692740.000000.00000
15142026.02.06 01:30sell8500.100.692000.000000.00000
15152026.02.06 02:00sell8510.100.691510.000000.00000
15162026.02.06 02:30sell8520.100.691140.000000.00000
15172026.02.06 03:00sell8530.100.692120.000000.00000
15182026.02.06 03:30sell8540.100.691590.000000.00000
15192026.02.06 04:00sell8550.100.693390.000000.00000
15202026.02.06 04:30sell8560.100.694390.000000.00000
15212026.02.06 05:00sell8570.100.693700.000000.00000
15222026.02.06 05:30sell8580.100.693670.000000.00000
15232026.02.06 06:00sell8590.100.694010.000000.00000
15242026.02.06 06:30sell8600.100.693860.000000.00000
15252026.02.06 07:00sell8610.100.694220.000000.00000
15262026.02.06 07:30sell8620.100.694910.000000.00000
15272026.02.06 08:00sell8630.100.695490.000000.00000
15282026.02.06 08:30sell8640.100.695910.000000.00000
15292026.02.06 09:00sell8650.100.695860.000000.00000
15302026.02.06 09:30sell8660.100.695820.000000.00000
15312026.02.06 10:00sell8670.100.695870.000000.00000
15322026.02.06 10:30sell8680.100.695880.000000.00000
15332026.02.06 11:00sell8690.100.696280.000000.00000
15342026.02.06 15:18close at stop8690.100.699210.000000.00000-29.3011196.50
15352026.02.06 15:18close at stop8680.100.699210.000000.00000-33.3011163.20
15362026.02.06 15:18close at stop8670.100.699210.000000.00000-33.4011129.80
15372026.02.06 15:18close at stop8660.100.699210.000000.00000-33.9011095.90
15382026.02.06 15:18close at stop8650.100.699210.000000.00000-33.5011062.40
15392026.02.06 15:18close at stop8640.100.699210.000000.00000-33.0011029.40
15402026.02.06 15:18close at stop8630.100.699210.000000.00000-37.2010992.20
15412026.02.06 15:18close at stop8620.100.699210.000000.00000-43.0010949.20
15422026.02.06 15:18close at stop8610.100.699210.000000.00000-49.9010899.30
15432026.02.06 15:18close at stop8600.100.699210.000000.00000-53.5010845.80
15442026.02.06 15:18close at stop8590.100.699210.000000.00000-52.0010793.80
15452026.02.06 15:18close at stop8580.100.699210.000000.00000-55.4010738.40
15462026.02.06 15:18close at stop8570.100.699210.000000.00000-55.1010683.30
15472026.02.06 15:18close at stop8560.100.699210.000000.00000-48.2010635.10
15482026.02.06 15:18close at stop8550.100.699210.000000.00000-58.2010576.90
15492026.02.06 15:18close at stop8540.100.699210.000000.00000-76.2010500.70
15502026.02.06 15:18close at stop8530.100.699210.000000.00000-70.9010429.80
15512026.02.06 15:18close at stop8520.100.699210.000000.00000-80.7010349.10
15522026.02.06 15:18close at stop8510.100.699210.000000.00000-77.0010272.10
15532026.02.06 15:18close at stop8500.100.699210.000000.00000-72.1010200.00
15542026.02.06 15:18close at stop8490.100.699210.000000.00000-64.7010135.30
15552026.02.06 15:18close at stop8480.100.699210.000000.00000-66.1010069.20
15562026.02.06 15:18close at stop8470.100.699210.000000.00000-67.2010002.00
15572026.02.06 15:18close at stop8460.100.699210.000000.00000-56.709945.30
15582026.02.06 15:18close at stop8450.100.699210.000000.00000-48.809896.50
15592026.02.06 15:18close at stop8440.100.699210.000000.00000-35.709860.80
15602026.02.06 15:18close at stop8430.100.699210.000000.00000-33.209827.60
15612026.02.06 15:18close at stop8420.100.699210.000000.00000-25.809801.80
15622026.02.06 15:18close at stop8410.100.699210.000000.00000-32.509769.30
15632026.02.06 15:18close at stop8400.100.699210.000000.00000-29.709739.60
15642026.02.06 15:18close at stop8390.100.699210.000000.00000-22.009717.60
15652026.02.06 15:18close at stop8380.100.699210.000000.00000-18.509699.10
15662026.02.06 15:18close at stop8370.100.699210.000000.00000-19.909679.20
15672026.02.06 15:18close at stop8360.100.699210.000000.00000-26.309652.90
15682026.02.06 15:18close at stop8350.100.699210.000000.00000-39.809613.10
15692026.02.06 15:18close at stop8340.100.699210.000000.00000-42.409570.70
15702026.02.06 15:18close at stop8330.100.699210.000000.00000-23.009547.70
15712026.02.06 15:18close at stop8320.100.699210.000000.00000-27.209520.50
15722026.02.06 15:18close at stop8310.100.699210.000000.00000-23.309497.20
15732026.02.06 15:18close at stop8300.100.699210.000000.00000-18.409478.80
15742026.02.06 15:18close at stop8290.100.699210.000000.00000-22.709456.10
15752026.02.06 15:18close at stop8280.100.699210.000000.00000-20.109436.00
15762026.02.06 15:18close at stop8270.100.699210.000000.00000-12.009424.00
15772026.02.06 15:18close at stop8260.100.699210.000000.00000-10.609413.40
15782026.02.06 15:18close at stop8250.100.699210.000000.00000-17.609395.80
15792026.02.06 15:18close at stop8240.100.699210.000000.00000-19.609376.20
15802026.02.06 15:18close at stop8230.100.699210.000000.00000-25.909350.30
15812026.02.06 15:18close at stop8220.100.699210.000000.00000-22.109328.20
15822026.02.06 15:18close at stop8210.100.699210.000000.00000-14.709313.50
15832026.02.06 15:18close at stop8200.100.699210.000000.00000-7.609305.90
15842026.02.06 15:18close at stop8190.100.699210.000000.00000-16.609289.30
15852026.02.06 15:18close at stop8180.100.699210.000000.00000-10.709278.60
15862026.02.06 15:18close at stop8170.100.699210.000000.00000-15.109263.50
15872026.02.06 15:18close at stop8160.100.699210.000000.00000-21.609241.90
15882026.02.06 15:18close at stop8150.100.699210.000000.00000-21.009220.90
15892026.02.06 15:18close at stop8140.100.699210.000000.00000-24.809196.10
15902026.02.06 15:18close at stop8130.100.699210.000000.00000-22.609173.50
15912026.02.06 15:18close at stop8120.100.699210.000000.00000-24.709148.80
15922026.02.06 15:18close at stop8110.100.699210.000000.00000-28.609120.20
15932026.02.06 15:18close at stop8100.100.699210.000000.00000-25.709094.50
15942026.02.06 15:18close at stop8090.100.699210.000000.00000-31.809062.70
15952026.02.06 15:18close at stop8080.100.699210.000000.00000-14.309048.40
15962026.02.06 15:18close at stop8070.100.699210.000000.000004.309052.70
15972026.02.06 15:18close at stop8060.100.699210.000000.000005.109057.80
15982026.02.06 15:18close at stop8050.100.699210.000000.0000010.809068.60
15992026.02.06 15:18close at stop8040.100.699210.000000.0000010.209078.80
16002026.02.06 15:18close at stop8030.100.699210.000000.000001.809080.60
16012026.02.06 15:18close at stop8020.100.699210.000000.000003.209083.80
16022026.02.06 15:18close at stop8010.100.699210.000000.000004.209088.00
16032026.02.06 15:18close at stop8000.100.699210.000000.000005.709093.70
16042026.02.06 15:18close at stop7990.100.699210.000000.000003.809097.50
16052026.02.06 15:18close at stop7980.100.699210.000000.000006.509104.00
16062026.02.06 15:18close at stop7970.100.699210.000000.000003.909107.90
16072026.02.06 15:18close at stop7960.100.699210.000000.000000.409108.30
16082026.02.06 15:18close at stop7950.100.699210.000000.000005.609113.90
16092026.02.06 15:18close at stop7940.100.699210.000000.00000-9.709104.20
16102026.02.06 15:18close at stop7930.100.699210.000000.00000-12.909091.30
16112026.02.06 15:18close at stop7920.100.699210.000000.00000-9.909081.40
16122026.02.06 15:18close at stop7910.100.699050.000000.00000-5.009076.40
16132026.02.06 15:18close at stop7900.100.699050.000000.00000-8.809067.60
16142026.02.06 15:18close at stop7890.100.699050.000000.00000-24.309043.30
16152026.02.06 15:18close at stop7880.100.699050.000000.00000-23.309020.00
16162026.02.06 15:18close at stop7870.100.699050.000000.00000-38.808981.20
16172026.02.06 15:18close at stop7860.100.699050.000000.00000-43.408937.80
16182026.02.06 15:18close at stop7850.100.699050.000000.00000-35.908901.90
16192026.02.06 15:18close at stop7840.100.699050.000000.00000-40.208861.70
16202026.02.06 15:18close at stop7830.100.699050.000000.00000-36.708825.00
16212026.02.06 15:18close at stop7820.100.699050.000000.00000-31.808793.20
16222026.02.06 15:18close at stop7810.100.699050.000000.00000-24.308768.90
16232026.02.06 15:18close at stop7800.100.699050.000000.00000-29.408739.50
16242026.02.06 15:18close at stop7790.100.699050.000000.00000-27.408712.10
16252026.02.06 15:18close at stop7780.100.699050.000000.00000-30.808681.30
16262026.02.06 15:18close at stop7770.100.699050.000000.00000-37.808643.50
16272026.02.06 15:18close at stop7760.100.699050.000000.00000-47.408596.10
16282026.02.06 15:18close at stop7750.100.699050.000000.00000-45.908550.20
16292026.02.06 15:18close at stop7740.100.699050.000000.00000-44.508505.70
16302026.02.06 15:18close at stop7730.100.699050.000000.00000-39.008466.70
16312026.02.06 15:18close at stop7720.100.699050.000000.00000-43.308423.40
16322026.02.06 15:18close at stop7710.100.699050.000000.00000-40.908382.50
16332026.02.06 15:18close at stop7700.100.699050.000000.00000-39.608342.90
16342026.02.06 15:18close at stop7690.100.699050.000000.00000-43.408299.50
16352026.02.06 15:18close at stop7680.100.699050.000000.00000-33.908265.60
16362026.02.06 15:18close at stop7670.100.699050.000000.00000-32.608233.00
16372026.02.06 15:18close at stop7660.100.699050.000000.00000-31.108201.90
16382026.02.06 15:18close at stop7650.100.699050.000000.00000-28.308173.60
16392026.02.06 15:18close at stop7640.100.699050.000000.00000-28.108145.50
16402026.02.06 15:18close at stop7630.100.699050.000000.00000-33.208112.30
16412026.02.06 15:18close at stop7620.100.699050.000000.00000-38.508073.80
16422026.02.06 15:18close at stop7610.100.699050.000000.00000-42.308031.50
16432026.02.06 15:18close at stop7600.100.699050.000000.00000-29.308002.20
16442026.02.06 15:18close at stop7590.100.699050.000000.00000-31.207971.00
16452026.02.06 15:18close at stop7580.100.699050.000000.00000-33.407937.60
16462026.02.06 15:18close at stop7570.100.699050.000000.00000-26.207911.40
16472026.02.06 15:18close at stop7560.100.699050.000000.00000-27.307884.10
16482026.02.06 15:18close at stop7550.100.699050.000000.00000-28.907855.20
16492026.02.06 15:18close at stop7540.100.699050.000000.00000-29.307825.90
16502026.02.06 15:18close at stop7530.100.699050.000000.00000-36.407789.50
16512026.02.06 15:18close at stop7520.100.699050.000000.00000-31.507758.00
16522026.02.06 15:18close at stop7510.100.699050.000000.00000-20.007738.00
16532026.02.06 15:18close at stop7500.100.699050.000000.00000-17.407720.60
16542026.02.06 15:18close at stop7490.100.699050.000000.00000-17.307703.30
16552026.02.06 15:18close at stop7480.100.699050.000000.00000-10.107693.20
16562026.02.06 15:18close at stop7470.100.699050.000000.00000-17.807675.40
16572026.02.06 15:18close at stop7460.100.699050.000000.00000-20.907654.50
16582026.02.06 15:18close at stop7450.100.699050.000000.00000-25.007629.50
16592026.02.06 15:18close at stop7440.100.699050.000000.00000-29.207600.30
16602026.02.06 15:18close at stop7430.100.699050.000000.00000-26.107574.20
16612026.02.06 15:18close at stop7420.100.699050.000000.00000-24.607549.60
16622026.02.06 15:18close at stop7410.100.699050.000000.00000-16.207533.40
16632026.02.06 15:18close at stop7400.100.699050.000000.00000-2.007531.40
16642026.02.06 15:18close at stop7390.100.699050.000000.00000-9.807521.60
16652026.02.06 15:18close at stop7380.100.699050.000000.00000-18.907502.70
16662026.02.06 15:18close at stop7370.100.699050.000000.00000-18.407484.30
16672026.02.06 15:18close at stop7360.100.699050.000000.00000-22.507461.80
16682026.02.06 15:18close at stop7350.100.699050.000000.00000-13.207448.60
16692026.02.06 15:18close at stop7340.100.699050.000000.00000-9.807438.80
16702026.02.06 15:18close at stop7330.100.699050.000000.00000-17.907420.90
16712026.02.06 15:18close at stop7320.100.699050.000000.00000-12.707408.20
16722026.02.06 15:18close at stop7310.100.699050.000000.00000-18.607389.60
16732026.02.06 15:18close at stop7300.100.699050.000000.00000-16.607373.00
16742026.02.06 15:18close at stop7290.100.699050.000000.00000-18.007355.00
16752026.02.06 15:18close at stop7280.100.699050.000000.00000-40.407314.60
16762026.02.06 15:18close at stop7270.100.699050.000000.00000-46.607268.00
16772026.02.06 15:18close at stop7260.100.699050.000000.00000-53.207214.80
16782026.02.06 15:18close at stop7250.100.699050.000000.00000-33.107181.70
16792026.02.06 15:18close at stop7240.100.699050.000000.00000-28.507153.20
16802026.02.06 15:18close at stop7230.100.699050.000000.00000-29.607123.60
16812026.02.06 15:18close at stop7220.100.699050.000000.00000-16.807106.80
16822026.02.06 15:18close at stop7210.100.699050.000000.00000-22.307084.50
16832026.02.06 15:18close at stop7200.100.699050.000000.00000-18.407066.10
16842026.02.06 15:18close at stop7190.100.699050.000000.00000-31.807034.30
16852026.02.06 15:18close at stop7180.100.699210.000000.00000-24.407009.90
16862026.02.06 15:18close at stop7170.100.699210.000000.00000-26.606983.30
16872026.02.06 15:18close at stop7160.100.699210.000000.00000-35.406947.90
16882026.02.06 15:18close at stop7150.100.699210.000000.00000-39.106908.80
16892026.02.06 15:18close at stop7140.100.699210.000000.00000-44.306864.50
16902026.02.06 15:18close at stop7130.100.699210.000000.00000-48.706815.80
16912026.02.06 15:18close at stop7120.100.699210.000000.00000-46.106769.70
16922026.02.06 15:18close at stop7110.100.699210.000000.00000-41.806727.90
16932026.02.06 15:18close at stop7100.100.699210.000000.00000-41.906686.00
16942026.02.06 15:18close at stop7090.100.699210.000000.00000-46.506639.50
16952026.02.06 15:18close at stop7080.100.699210.000000.00000-47.406592.10
16962026.02.06 15:18close at stop7070.100.699210.000000.00000-55.406536.70
16972026.02.06 15:18close at stop7060.100.699210.000000.00000-53.006483.70
16982026.02.06 15:18close at stop7050.100.699210.000000.00000-52.406431.30
16992026.02.06 15:18close at stop7040.100.699210.000000.00000-39.906391.40
17002026.02.06 15:18close at stop7030.100.699210.000000.00000-34.406357.00
17012026.02.06 15:18close at stop7020.100.699210.000000.00000-33.806323.20
17022026.02.06 15:18close at stop7010.100.699210.000000.00000-33.806289.40
17032026.02.06 15:18close at stop7000.100.699210.000000.00000-48.406241.00
17042026.02.06 15:18close at stop6990.100.699210.000000.00000-33.206207.80
17052026.02.06 15:18close at stop6980.100.699210.000000.00000-36.506171.30
17062026.02.06 15:18close at stop6970.100.699210.000000.00000-47.606123.70
17072026.02.06 15:18close at stop6960.100.699210.000000.00000-45.006078.70
17082026.02.06 15:18close at stop6950.100.699210.000000.00000-47.806030.90
17092026.02.06 15:18close at stop6940.100.699210.000000.00000-33.205997.70
17102026.02.06 15:18close at stop6930.100.699210.000000.00000-33.105964.60
17112026.02.06 15:18close at stop6920.100.699210.000000.00000-35.205929.40
17122026.02.06 15:18close at stop6910.100.699210.000000.00000-31.205898.20
17132026.02.06 15:18close at stop6900.100.699210.000000.00000-35.805862.40
17142026.02.06 15:18close at stop6890.100.699210.000000.00000-34.605827.80
17152026.02.06 15:18close at stop6880.100.699210.000000.00000-28.405799.40
17162026.02.06 15:18close at stop6870.100.699210.000000.00000-44.305755.10
17172026.02.06 15:18close at stop6860.100.699210.000000.00000-45.005710.10
17182026.02.06 15:18close at stop6850.100.699210.000000.00000-37.605672.50
17192026.02.06 15:18close at stop6840.100.699210.000000.00000-50.605621.90
17202026.02.06 15:18close at stop6830.100.699210.000000.00000-52.405569.50
17212026.02.06 15:18close at stop6820.100.699210.000000.00000-69.205500.30
17222026.02.06 15:18close at stop6810.100.699210.000000.00000-76.805423.50
17232026.02.06 15:18close at stop6800.100.699210.000000.00000-67.405356.10
17242026.02.06 15:18close at stop6790.100.699050.000000.0000052.405408.50
17252026.02.06 15:18close at stop6780.100.699050.000000.0000048.705457.20
17262026.02.06 15:18close at stop6770.100.699050.000000.0000039.905497.10
17272026.02.06 15:18close at stop6760.100.699050.000000.0000045.205542.30
17282026.02.06 15:18close at stop6750.100.699050.000000.0000031.605573.90
17292026.02.06 15:18close at stop6740.100.699050.000000.0000025.005598.90
17302026.02.06 15:18close at stop6730.100.699050.000000.0000031.105630.00
17312026.02.06 15:18close at stop6720.100.699050.000000.0000023.905653.90
17322026.02.06 15:18close at stop6710.100.699050.000000.0000021.605675.50
17332026.02.06 15:18close at stop6700.100.699050.000000.0000045.905721.40
17342026.02.06 15:18close at stop6690.100.699050.000000.0000058.105779.50
17352026.02.06 15:18close at stop6680.100.699050.000000.0000049.505829.00
17362026.02.06 15:18close at stop6670.100.699050.000000.00000-88.205740.80
17372026.02.06 15:18close at stop6660.100.699210.000000.0000072.805813.60
17382026.02.06 15:18close at stop6650.100.699210.000000.00000-461.705351.90