Strategy Tester Report
Divergence Trader_v2
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 2393 | Ticks modelled | 4875969 | Modelling quality | 90.00% |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | 2757.18 | Gross profit | 19717.03 | Gross loss | -16959.85 |
| Profit factor | 1.16 | Expected payoff | 2.56 | ||
| Absolute drawdown | 2805.97 | Maximal drawdown | 3631.86 (33.55%) | Relative drawdown | 33.55% (3631.86) |
| Total trades | 1077 | Short positions (won %) | 464 (60.78%) | Long positions (won %) | 613 (91.03%) |
| Profit trades (% of total) | 840 (77.99%) | Loss trades (% of total) | 237 (22.01%) | ||
| Largest | profit trade | 138.26 | loss trade | -181.50 | |
| Average | profit trade | 23.47 | loss trade | -71.56 | |
| Maximum | consecutive wins (profit in money) | 96 (2515.96) | consecutive losses (loss in money) | 57 (-8407.65) | |
| Maximal | consecutive profit (count of wins) | 6398.47 (84) | consecutive loss (count of losses) | -8407.65 (57) | |
| Average | consecutive wins | 27 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | sell | 2 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 02:00 | sell | 3 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:00 | sell | 4 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 04:00 | sell | 5 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 05:00 | sell | 6 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 06:00 | sell | 7 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 07:00 | sell | 8 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 08:00 | sell | 9 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 09:00 | sell | 10 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 10:00 | sell | 11 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 11:00 | sell | 12 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 11:02 | close | 12 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 0.37 | 10000.37 |
| 14 | 2025.07.01 11:02 | close | 11 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 4.85 | 10005.22 |
| 15 | 2025.07.01 11:02 | close | 10 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 6.32 | 10011.54 |
| 16 | 2025.07.01 11:02 | close | 9 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 6.32 | 10017.86 |
| 17 | 2025.07.01 11:02 | close | 8 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 9.41 | 10027.27 |
| 18 | 2025.07.01 11:02 | close | 7 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 10.00 | 10037.27 |
| 19 | 2025.07.01 11:02 | close | 6 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 13.31 | 10050.58 |
| 20 | 2025.07.01 11:02 | close | 5 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 3.82 | 10054.40 |
| 21 | 2025.07.01 11:02 | close | 4 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 5.96 | 10060.36 |
| 22 | 2025.07.01 11:02 | close | 3 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 6.69 | 10067.05 |
| 23 | 2025.07.01 11:02 | close | 2 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 5.59 | 10072.64 |
| 24 | 2025.07.01 11:02 | close | 1 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 2.65 | 10075.29 |
| 25 | 2025.07.01 12:00 | sell | 13 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 13:00 | sell | 14 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 14:00 | sell | 15 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 15:00 | sell | 16 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 16:00 | sell | 17 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 17:00 | sell | 18 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 18:00 | sell | 19 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 19:00 | sell | 20 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 20:00 | sell | 21 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 21:00 | sell | 22 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.02 19:26 | close | 22 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 22.40 | 10097.69 |
| 36 | 2025.07.02 19:26 | close | 21 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 30.25 | 10127.94 |
| 37 | 2025.07.02 19:26 | close | 20 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 29.74 | 10157.68 |
| 38 | 2025.07.02 19:26 | close | 19 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 27.32 | 10185.00 |
| 39 | 2025.07.02 19:26 | close | 18 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 11.01 | 10196.01 |
| 40 | 2025.07.02 19:26 | close | 17 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 5.58 | 10201.59 |
| 41 | 2025.07.02 19:26 | close | 16 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -8.59 | 10193.00 |
| 42 | 2025.07.02 19:26 | close | 15 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -11.16 | 10181.84 |
| 43 | 2025.07.02 19:26 | close | 14 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -16.37 | 10165.47 |
| 44 | 2025.07.02 19:26 | close | 13 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -15.13 | 10150.34 |
| 45 | 2025.07.02 22:00 | sell | 23 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.02 23:00 | sell | 24 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.03 00:00 | sell | 25 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 01:00 | sell | 26 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.03 02:00 | sell | 27 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 03:00 | sell | 28 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.03 04:00 | sell | 29 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 05:00 | sell | 30 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 06:00 | sell | 31 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 07:00 | sell | 32 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.03 08:00 | sell | 33 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 09:00 | sell | 34 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.03 10:00 | sell | 35 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 11:00 | sell | 36 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.03 12:00 | sell | 37 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 13:00 | sell | 38 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.03 14:00 | sell | 39 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 14:03 | close | 39 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.36 | 10152.70 |
| 63 | 2025.07.03 14:03 | close | 38 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 5.45 | 10158.15 |
| 64 | 2025.07.03 14:03 | close | 37 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.80 | 10160.95 |
| 65 | 2025.07.03 14:03 | close | 36 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 6.33 | 10167.28 |
| 66 | 2025.07.03 14:03 | close | 35 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 7.80 | 10175.08 |
| 67 | 2025.07.03 14:03 | close | 34 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 11.56 | 10186.64 |
| 68 | 2025.07.03 14:03 | close | 33 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 9.72 | 10196.36 |
| 69 | 2025.07.03 14:03 | close | 32 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 7.73 | 10204.09 |
| 70 | 2025.07.03 14:03 | close | 31 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 4.34 | 10208.43 |
| 71 | 2025.07.03 14:03 | close | 30 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -1.10 | 10207.33 |
| 72 | 2025.07.03 14:03 | close | 29 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -1.47 | 10205.86 |
| 73 | 2025.07.03 14:03 | close | 28 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.72 | 10208.58 |
| 74 | 2025.07.03 14:03 | close | 27 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 1.25 | 10209.83 |
| 75 | 2025.07.03 14:03 | close | 26 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.13 | 10211.96 |
| 76 | 2025.07.03 14:03 | close | 25 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 1.69 | 10213.65 |
| 77 | 2025.07.03 14:03 | close | 24 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 3.46 | 10217.11 |
| 78 | 2025.07.03 14:03 | close | 23 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 8.54 | 10225.65 |
| 79 | 2025.07.03 15:00 | sell | 40 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.03 16:00 | sell | 41 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.03 17:00 | sell | 42 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.03 18:00 | sell | 43 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.03 18:37 | close | 43 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 12.31 | 10237.96 |
| 84 | 2025.07.03 18:37 | close | 42 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 7.81 | 10245.77 |
| 85 | 2025.07.03 18:37 | close | 41 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 37.52 | 10283.29 |
| 86 | 2025.07.03 18:37 | close | 40 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 17.54 | 10300.83 |
| 87 | 2025.07.03 19:00 | sell | 44 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.03 20:00 | sell | 45 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.03 21:00 | sell | 46 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 22:00 | sell | 47 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.03 23:00 | sell | 48 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.04 00:00 | sell | 49 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.04 01:00 | sell | 50 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.04 02:00 | sell | 51 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.04 03:00 | sell | 52 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.04 04:00 | sell | 53 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.04 05:00 | sell | 54 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.04 06:00 | sell | 55 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.04 07:00 | sell | 56 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.04 08:00 | sell | 57 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.04 09:00 | sell | 58 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.04 10:00 | sell | 59 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.04 11:00 | sell | 60 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.04 12:00 | sell | 61 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.04 13:00 | sell | 62 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.04 14:00 | sell | 63 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.04 15:00 | sell | 64 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.04 16:00 | sell | 65 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.04 17:00 | sell | 66 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.04 18:00 | sell | 67 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.07 10:00 | buy | 68 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 11:00 | buy | 69 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.07 12:00 | buy | 70 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 13:00 | buy | 71 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.07 14:00 | buy | 72 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 15:00 | buy | 73 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.07 16:00 | buy | 74 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.07 17:00 | buy | 75 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.07 18:00 | buy | 76 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.07 19:00 | buy | 77 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.07 20:00 | buy | 78 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.07 21:00 | buy | 79 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.07 22:00 | buy | 80 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.07 23:00 | buy | 81 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.08 00:00 | buy | 82 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.08 01:00 | buy | 83 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.08 02:00 | buy | 84 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 03:00 | buy | 85 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.08 04:00 | buy | 86 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 05:00 | buy | 87 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.08 06:00 | buy | 88 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.08 07:00 | buy | 89 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.08 08:00 | buy | 90 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.08 09:00 | buy | 91 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.08 10:00 | buy | 92 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.08 11:00 | buy | 93 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.08 12:00 | buy | 94 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.08 13:00 | buy | 95 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.08 14:00 | buy | 96 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.08 15:00 | buy | 97 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.08 16:00 | buy | 98 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.08 17:00 | buy | 99 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.08 18:00 | buy | 100 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.08 19:00 | buy | 101 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.08 20:00 | buy | 102 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.08 21:00 | buy | 103 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.08 22:00 | buy | 104 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.08 23:00 | buy | 105 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.09 00:00 | buy | 106 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.09 01:00 | buy | 107 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.09 02:00 | buy | 108 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.09 03:00 | buy | 109 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.09 04:00 | buy | 110 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.09 05:00 | buy | 111 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.09 06:00 | buy | 112 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.09 07:00 | buy | 113 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.09 08:00 | buy | 114 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.09 09:00 | buy | 115 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.09 10:00 | buy | 116 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.09 11:00 | buy | 117 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.09 12:00 | buy | 118 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.09 13:00 | buy | 119 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.09 14:00 | buy | 120 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.09 15:00 | buy | 121 | 0.10 | 1.37097 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.09 16:00 | buy | 122 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.09 17:00 | buy | 123 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.09 18:00 | buy | 124 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.09 19:00 | buy | 125 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.09 20:00 | buy | 126 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.09 21:00 | buy | 127 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.09 22:00 | buy | 128 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.09 23:00 | buy | 129 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.10 00:00 | buy | 130 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.10 01:00 | buy | 131 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.10 02:00 | buy | 132 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.10 03:00 | buy | 133 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.10 04:00 | buy | 134 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.10 05:00 | buy | 135 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.10 06:00 | buy | 136 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.10 07:00 | buy | 137 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.10 08:00 | buy | 138 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.10 09:00 | buy | 139 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.10 10:00 | buy | 140 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.10 11:00 | buy | 141 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.10 12:00 | buy | 142 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.10 13:00 | buy | 143 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.10 14:00 | buy | 144 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.10 15:00 | buy | 145 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.10 16:00 | buy | 146 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.10 17:00 | buy | 147 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.10 18:00 | buy | 148 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.10 19:00 | buy | 149 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.10 20:00 | buy | 150 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.10 21:00 | buy | 151 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.10 22:00 | buy | 152 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.10 23:00 | buy | 153 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.11 03:36 | close | 153 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 34.57 | 10335.40 |
| 198 | 2025.07.11 03:36 | close | 152 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 28.88 | 10364.28 |
| 199 | 2025.07.11 03:36 | close | 151 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 25.38 | 10389.66 |
| 200 | 2025.07.11 03:36 | close | 150 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 20.93 | 10410.59 |
| 201 | 2025.07.11 03:36 | close | 149 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 20.78 | 10431.37 |
| 202 | 2025.07.11 03:36 | close | 148 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 15.31 | 10446.68 |
| 203 | 2025.07.11 03:36 | close | 147 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 10.79 | 10457.47 |
| 204 | 2025.07.11 03:36 | close | 146 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 14.73 | 10472.20 |
| 205 | 2025.07.11 03:36 | close | 145 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 17.94 | 10490.14 |
| 206 | 2025.07.11 03:36 | close | 144 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 28.59 | 10518.73 |
| 207 | 2025.07.11 03:36 | close | 143 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 24.50 | 10543.23 |
| 208 | 2025.07.11 03:36 | close | 142 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 25.38 | 10568.61 |
| 209 | 2025.07.11 03:36 | close | 141 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 29.46 | 10598.07 |
| 210 | 2025.07.11 03:36 | close | 140 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 32.45 | 10630.52 |
| 211 | 2025.07.11 03:36 | close | 139 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 19.32 | 10649.84 |
| 212 | 2025.07.11 03:36 | close | 138 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 21.80 | 10671.64 |
| 213 | 2025.07.11 03:36 | close | 137 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 22.31 | 10693.95 |
| 214 | 2025.07.11 03:36 | close | 136 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 23.41 | 10717.36 |
| 215 | 2025.07.11 03:36 | close | 135 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 22.97 | 10740.33 |
| 216 | 2025.07.11 03:36 | close | 134 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 24.94 | 10765.27 |
| 217 | 2025.07.11 03:36 | close | 133 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 18.89 | 10784.16 |
| 218 | 2025.07.11 03:36 | close | 132 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 19.54 | 10803.70 |
| 219 | 2025.07.11 03:36 | close | 131 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 22.10 | 10825.80 |
| 220 | 2025.07.11 03:36 | close | 130 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 19.91 | 10845.71 |
| 221 | 2025.07.11 03:36 | close | 129 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 18.52 | 10864.23 |
| 222 | 2025.07.11 03:36 | close | 128 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 12.76 | 10876.99 |
| 223 | 2025.07.11 03:36 | close | 127 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 13.93 | 10890.92 |
| 224 | 2025.07.11 03:36 | close | 126 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 11.81 | 10902.73 |
| 225 | 2025.07.11 03:36 | close | 125 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 12.32 | 10915.05 |
| 226 | 2025.07.11 03:36 | close | 124 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 11.52 | 10926.57 |
| 227 | 2025.07.11 03:36 | close | 123 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 20.13 | 10946.70 |
| 228 | 2025.07.11 03:36 | close | 122 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 16.63 | 10963.33 |
| 229 | 2025.07.11 03:36 | close | 121 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 2.41 | 10965.74 |
| 230 | 2025.07.11 03:36 | close | 120 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 11.81 | 10977.55 |
| 231 | 2025.07.11 03:36 | close | 119 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 20.20 | 10997.75 |
| 232 | 2025.07.11 03:36 | close | 118 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 19.69 | 11017.44 |
| 233 | 2025.07.11 03:36 | close | 117 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 16.99 | 11034.43 |
| 234 | 2025.07.11 03:36 | close | 116 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 32.09 | 11066.52 |
| 235 | 2025.07.11 03:36 | close | 115 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 27.86 | 11094.38 |
| 236 | 2025.07.11 03:36 | close | 114 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 23.63 | 11118.01 |
| 237 | 2025.07.11 03:36 | close | 113 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 17.50 | 11135.51 |
| 238 | 2025.07.11 03:36 | close | 112 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 22.46 | 11157.97 |
| 239 | 2025.07.11 03:36 | close | 111 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 27.86 | 11185.83 |
| 240 | 2025.07.11 03:36 | close | 110 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 27.71 | 11213.54 |
| 241 | 2025.07.11 03:36 | close | 109 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 31.50 | 11245.04 |
| 242 | 2025.07.11 03:36 | close | 108 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 33.84 | 11278.88 |
| 243 | 2025.07.11 03:36 | close | 107 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 41.06 | 11319.94 |
| 244 | 2025.07.11 03:36 | close | 106 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 38.72 | 11358.66 |
| 245 | 2025.07.11 03:36 | close | 105 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 20.20 | 11378.86 |
| 246 | 2025.07.11 03:36 | close | 104 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 25.38 | 11404.24 |
| 247 | 2025.07.11 03:36 | close | 103 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 19.98 | 11424.22 |
| 248 | 2025.07.11 03:36 | close | 102 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 22.53 | 11446.75 |
| 249 | 2025.07.11 03:36 | close | 101 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 28.37 | 11475.12 |
| 250 | 2025.07.11 03:36 | close | 100 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 19.62 | 11494.74 |
| 251 | 2025.07.11 03:36 | close | 99 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 28.51 | 11523.25 |
| 252 | 2025.07.11 03:36 | close | 98 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 40.04 | 11563.29 |
| 253 | 2025.07.11 03:36 | close | 97 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 40.04 | 11603.33 |
| 254 | 2025.07.11 03:36 | close | 96 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 41.13 | 11644.46 |
| 255 | 2025.07.11 03:36 | close | 95 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 44.92 | 11689.38 |
| 256 | 2025.07.11 03:36 | close | 94 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 47.91 | 11737.29 |
| 257 | 2025.07.11 03:36 | close | 93 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 53.16 | 11790.45 |
| 258 | 2025.07.11 03:36 | close | 92 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 41.20 | 11831.65 |
| 259 | 2025.07.11 03:36 | close | 91 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 41.49 | 11873.14 |
| 260 | 2025.07.11 03:36 | close | 90 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 43.02 | 11916.16 |
| 261 | 2025.07.11 03:36 | close | 89 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 44.78 | 11960.94 |
| 262 | 2025.07.11 03:36 | close | 88 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 42.51 | 12003.45 |
| 263 | 2025.07.11 03:36 | close | 87 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 37.41 | 12040.86 |
| 264 | 2025.07.11 03:36 | close | 86 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 41.13 | 12081.99 |
| 265 | 2025.07.11 03:36 | close | 85 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 33.98 | 12115.97 |
| 266 | 2025.07.11 03:36 | close | 84 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 30.19 | 12146.16 |
| 267 | 2025.07.11 03:36 | close | 83 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 23.34 | 12169.50 |
| 268 | 2025.07.11 03:36 | close | 82 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 22.02 | 12191.52 |
| 269 | 2025.07.11 03:36 | close | 81 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 33.25 | 12224.77 |
| 270 | 2025.07.11 03:36 | close | 80 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 36.46 | 12261.23 |
| 271 | 2025.07.11 03:36 | close | 79 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 28.08 | 12289.31 |
| 272 | 2025.07.11 03:36 | close | 78 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 29.39 | 12318.70 |
| 273 | 2025.07.11 03:36 | close | 77 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 47.84 | 12366.54 |
| 274 | 2025.07.11 03:36 | close | 76 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 50.17 | 12416.71 |
| 275 | 2025.07.11 03:36 | close | 75 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 52.14 | 12468.85 |
| 276 | 2025.07.11 03:36 | close | 74 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 46.82 | 12515.67 |
| 277 | 2025.07.11 03:36 | close | 73 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 41.49 | 12557.16 |
| 278 | 2025.07.11 03:36 | close | 72 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 34.57 | 12591.73 |
| 279 | 2025.07.11 03:36 | close | 71 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 27.13 | 12618.86 |
| 280 | 2025.07.11 03:36 | close | 70 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 21.07 | 12639.93 |
| 281 | 2025.07.11 03:36 | close | 69 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 33.25 | 12673.18 |
| 282 | 2025.07.11 03:36 | close | 68 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 48.64 | 12721.82 |
| 283 | 2025.07.11 03:36 | close | 67 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -77.07 | 12644.75 |
| 284 | 2025.07.11 03:36 | close | 66 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -82.03 | 12562.72 |
| 285 | 2025.07.11 03:36 | close | 65 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -81.08 | 12481.64 |
| 286 | 2025.07.11 03:36 | close | 64 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -91.22 | 12390.42 |
| 287 | 2025.07.11 03:36 | close | 63 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -88.44 | 12301.98 |
| 288 | 2025.07.11 03:36 | close | 62 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -90.85 | 12211.13 |
| 289 | 2025.07.11 03:36 | close | 61 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -90.56 | 12120.57 |
| 290 | 2025.07.11 03:36 | close | 60 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -89.25 | 12031.32 |
| 291 | 2025.07.11 03:36 | close | 59 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -107.84 | 11923.48 |
| 292 | 2025.07.11 03:36 | close | 58 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -105.58 | 11817.90 |
| 293 | 2025.07.11 03:36 | close | 57 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -102.81 | 11715.09 |
| 294 | 2025.07.11 03:36 | close | 56 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -100.04 | 11615.05 |
| 295 | 2025.07.11 03:36 | close | 55 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -99.31 | 11515.74 |
| 296 | 2025.07.11 03:36 | close | 54 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -99.53 | 11416.21 |
| 297 | 2025.07.11 03:36 | close | 53 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -104.27 | 11311.94 |
| 298 | 2025.07.11 03:36 | close | 52 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -102.23 | 11209.71 |
| 299 | 2025.07.11 03:36 | close | 51 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -96.39 | 11113.32 |
| 300 | 2025.07.11 03:36 | close | 50 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -93.55 | 11019.77 |
| 301 | 2025.07.11 03:36 | close | 49 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -97.56 | 10922.21 |
| 302 | 2025.07.11 03:36 | close | 48 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -97.63 | 10824.58 |
| 303 | 2025.07.11 03:36 | close | 47 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -109.88 | 10714.70 |
| 304 | 2025.07.11 03:36 | close | 46 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -109.66 | 10605.04 |
| 305 | 2025.07.11 03:36 | close | 45 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -112.51 | 10492.53 |
| 306 | 2025.07.11 03:36 | close | 44 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -113.53 | 10379.00 |
| 307 | 2025.07.11 10:00 | buy | 154 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.11 11:00 | buy | 155 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.11 12:00 | buy | 156 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.11 13:00 | buy | 157 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.11 14:00 | buy | 158 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.11 15:00 | buy | 159 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.11 16:00 | buy | 160 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.11 17:00 | buy | 161 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.11 17:04 | close | 161 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 6.64 | 10385.64 |
| 316 | 2025.07.11 17:04 | close | 160 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 21.23 | 10406.87 |
| 317 | 2025.07.11 17:04 | close | 159 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 8.32 | 10415.19 |
| 318 | 2025.07.11 17:04 | close | 158 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 11.67 | 10426.86 |
| 319 | 2025.07.11 17:04 | close | 157 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 5.33 | 10432.19 |
| 320 | 2025.07.11 17:04 | close | 156 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 4.89 | 10437.08 |
| 321 | 2025.07.11 17:04 | close | 155 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 11.16 | 10448.24 |
| 322 | 2025.07.11 17:04 | close | 154 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 6.05 | 10454.29 |
| 323 | 2025.07.11 18:00 | buy | 162 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.11 19:00 | buy | 163 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.11 20:00 | buy | 164 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.15 02:00 | buy | 165 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.15 03:00 | buy | 166 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.15 04:00 | buy | 167 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.15 05:00 | buy | 168 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.15 06:00 | buy | 169 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.15 07:00 | buy | 170 | 0.10 | 1.36988 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.15 08:00 | buy | 171 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.15 09:00 | buy | 172 | 0.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.15 10:00 | buy | 173 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.15 17:05 | close | 173 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 2.92 | 10457.21 |
| 336 | 2025.07.15 17:05 | close | 172 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 8.97 | 10466.18 |
| 337 | 2025.07.15 17:05 | close | 171 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 4.01 | 10470.19 |
| 338 | 2025.07.15 17:05 | close | 170 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 5.11 | 10475.30 |
| 339 | 2025.07.15 17:05 | close | 169 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 4.45 | 10479.75 |
| 340 | 2025.07.15 17:05 | close | 168 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 4.74 | 10484.49 |
| 341 | 2025.07.15 17:05 | close | 167 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 3.50 | 10487.99 |
| 342 | 2025.07.15 17:05 | close | 166 | 0.10 | 1.37058 | 0.00000 | 0.00000 | -1.09 | 10486.90 |
| 343 | 2025.07.15 17:05 | close | 165 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 0.73 | 10487.63 |
| 344 | 2025.07.15 17:05 | close | 164 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 17.58 | 10505.21 |
| 345 | 2025.07.15 17:05 | close | 163 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 18.68 | 10523.89 |
| 346 | 2025.07.15 17:05 | close | 162 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 5.47 | 10529.36 |
| 347 | 2025.07.15 21:00 | buy | 174 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.15 22:00 | buy | 175 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.15 23:00 | buy | 176 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.16 00:00 | buy | 177 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.16 01:00 | buy | 178 | 0.10 | 1.37162 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.16 02:00 | buy | 179 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.16 03:00 | buy | 180 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.16 04:00 | buy | 181 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.16 05:00 | buy | 182 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.16 06:00 | buy | 183 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.16 07:00 | buy | 184 | 0.10 | 1.37213 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.16 08:00 | buy | 185 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.16 09:00 | buy | 186 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.16 10:00 | buy | 187 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.16 11:00 | buy | 188 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.16 12:00 | buy | 189 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.16 12:36 | close | 189 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 2.33 | 10531.69 |
| 364 | 2025.07.16 12:36 | close | 188 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 5.61 | 10537.30 |
| 365 | 2025.07.16 12:36 | close | 187 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 9.84 | 10547.14 |
| 366 | 2025.07.16 12:36 | close | 186 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 8.67 | 10555.81 |
| 367 | 2025.07.16 12:36 | close | 185 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 5.25 | 10561.06 |
| 368 | 2025.07.16 12:36 | close | 184 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 1.97 | 10563.03 |
| 369 | 2025.07.16 12:36 | close | 183 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 1.53 | 10564.56 |
| 370 | 2025.07.16 12:36 | close | 182 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 7.21 | 10571.77 |
| 371 | 2025.07.16 12:36 | close | 181 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 7.72 | 10579.49 |
| 372 | 2025.07.16 12:36 | close | 180 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 4.59 | 10584.08 |
| 373 | 2025.07.16 12:36 | close | 179 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 3.57 | 10587.65 |
| 374 | 2025.07.16 12:36 | close | 178 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 5.68 | 10593.33 |
| 375 | 2025.07.16 12:36 | close | 177 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 1.24 | 10594.57 |
| 376 | 2025.07.16 12:36 | close | 176 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 0.80 | 10595.37 |
| 377 | 2025.07.16 12:36 | close | 175 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 5.17 | 10600.54 |
| 378 | 2025.07.16 12:36 | close | 174 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 4.08 | 10604.62 |
| 379 | 2025.07.16 13:00 | buy | 190 | 0.10 | 1.37237 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.16 14:00 | buy | 191 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.16 15:00 | buy | 192 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.16 16:00 | buy | 193 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.16 17:00 | buy | 194 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.16 17:03 | close | 194 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 2.55 | 10607.17 |
| 385 | 2025.07.16 17:03 | close | 193 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 17.45 | 10624.62 |
| 386 | 2025.07.16 17:03 | close | 192 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 15.64 | 10640.26 |
| 387 | 2025.07.16 17:03 | close | 191 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 20.29 | 10660.55 |
| 388 | 2025.07.16 17:03 | close | 190 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 19.35 | 10679.90 |
| 389 | 2025.07.16 18:00 | buy | 195 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.16 19:00 | buy | 196 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.16 20:00 | buy | 197 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.16 21:00 | buy | 198 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.16 22:00 | buy | 199 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.16 23:00 | buy | 200 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.17 09:26 | close | 200 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 26.53 | 10706.43 |
| 396 | 2025.07.17 09:26 | close | 199 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 13.99 | 10720.42 |
| 397 | 2025.07.17 09:26 | close | 198 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 16.69 | 10737.11 |
| 398 | 2025.07.17 09:26 | close | 197 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 22.81 | 10759.92 |
| 399 | 2025.07.17 09:26 | close | 196 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 9.91 | 10769.83 |
| 400 | 2025.07.17 09:26 | close | 195 | 0.10 | 1.37220 | 0.00000 | 0.00000 | -14.87 | 10754.96 |
| 401 | 2025.07.17 11:00 | buy | 201 | 0.10 | 1.37449 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.17 12:00 | buy | 202 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.17 13:00 | buy | 203 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.17 14:00 | buy | 204 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.17 15:00 | buy | 205 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.17 16:00 | buy | 206 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.17 17:00 | buy | 207 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.17 18:00 | buy | 208 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.17 19:00 | buy | 209 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.17 20:00 | buy | 210 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.17 21:00 | buy | 211 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.17 22:00 | buy | 212 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.17 23:00 | buy | 213 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.18 00:00 | buy | 214 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.18 01:00 | buy | 215 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.18 02:00 | buy | 216 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.18 03:00 | buy | 217 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.18 04:00 | buy | 218 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.18 05:00 | buy | 219 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.18 06:00 | buy | 220 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.18 07:00 | buy | 221 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.18 08:00 | buy | 222 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.18 09:00 | buy | 223 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.18 10:00 | buy | 224 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.18 11:00 | buy | 225 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.18 12:00 | buy | 226 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.18 13:00 | buy | 227 | 0.10 | 1.37275 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.18 14:00 | buy | 228 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.18 15:00 | buy | 229 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.21 19:00 | sell | 230 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.21 20:00 | sell | 231 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.21 21:00 | sell | 232 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.21 22:00 | sell | 233 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.21 23:00 | sell | 234 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.22 00:00 | sell | 235 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.22 01:00 | sell | 236 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.22 02:00 | sell | 237 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.22 03:00 | sell | 238 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.22 04:00 | sell | 239 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.22 05:00 | sell | 240 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.22 06:00 | sell | 241 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.22 07:00 | sell | 242 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.22 08:00 | sell | 243 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.22 09:00 | sell | 244 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.22 10:00 | sell | 245 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.22 11:00 | sell | 246 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.22 12:00 | sell | 247 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.22 13:00 | sell | 248 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.22 14:00 | sell | 249 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.22 15:00 | sell | 250 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.22 16:00 | sell | 251 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.22 17:00 | sell | 252 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.22 18:00 | sell | 253 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.22 19:00 | sell | 254 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.22 20:00 | sell | 255 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.22 21:00 | sell | 256 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.22 22:00 | sell | 257 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.22 23:00 | sell | 258 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.23 20:00 | sell | 259 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.23 21:00 | sell | 260 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.23 22:00 | sell | 261 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.23 23:00 | sell | 262 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.24 00:00 | sell | 263 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.24 01:00 | sell | 264 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.24 02:00 | sell | 265 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.24 03:00 | sell | 266 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.24 04:00 | sell | 267 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.24 05:00 | sell | 268 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.24 06:00 | sell | 269 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.24 07:00 | sell | 270 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.24 08:00 | sell | 271 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.24 09:00 | sell | 272 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.24 10:00 | sell | 273 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.24 11:00 | sell | 274 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.24 12:00 | sell | 275 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.24 13:00 | sell | 276 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.24 14:00 | sell | 277 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.24 15:00 | sell | 278 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.24 16:00 | sell | 279 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.24 17:00 | sell | 280 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.24 18:00 | sell | 281 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.24 19:00 | sell | 282 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.24 20:00 | sell | 283 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 21:00 | sell | 284 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.24 22:00 | sell | 285 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 23:00 | sell | 286 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.25 08:00 | buy | 287 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.25 09:00 | buy | 288 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.25 10:00 | buy | 289 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.25 11:00 | buy | 290 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.25 12:00 | buy | 291 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.25 13:00 | buy | 292 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.25 14:00 | buy | 293 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.25 15:00 | buy | 294 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.25 16:00 | buy | 295 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.25 17:00 | buy | 296 | 0.10 | 1.37047 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.25 18:00 | buy | 297 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.25 19:00 | buy | 298 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.25 20:00 | buy | 299 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.25 21:00 | buy | 300 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.25 22:00 | buy | 301 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.25 23:00 | buy | 302 | 0.10 | 1.37056 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.28 00:00 | buy | 303 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.28 01:00 | buy | 304 | 0.10 | 1.37026 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.28 02:00 | buy | 305 | 0.10 | 1.36987 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.28 03:00 | buy | 306 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.28 04:00 | buy | 307 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.28 05:00 | buy | 308 | 0.10 | 1.37024 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.28 06:00 | buy | 309 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.28 07:00 | buy | 310 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.28 08:00 | buy | 311 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.28 09:00 | buy | 312 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.28 10:00 | buy | 313 | 0.10 | 1.37127 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.28 11:00 | buy | 314 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.28 12:00 | buy | 315 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.28 13:00 | buy | 316 | 0.10 | 1.37286 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.28 14:00 | buy | 317 | 0.10 | 1.37253 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.28 15:00 | buy | 318 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.28 16:00 | buy | 319 | 0.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.28 17:00 | buy | 320 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.28 18:00 | buy | 321 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.28 19:00 | buy | 322 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.28 20:00 | buy | 323 | 0.10 | 1.37201 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.28 21:00 | buy | 324 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.28 22:00 | buy | 325 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.28 23:00 | buy | 326 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.29 00:00 | buy | 327 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.29 01:00 | buy | 328 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.29 02:00 | buy | 329 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.29 03:00 | buy | 330 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.29 04:00 | buy | 331 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.29 05:00 | buy | 332 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.29 06:00 | buy | 333 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.29 07:00 | buy | 334 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.29 08:00 | buy | 335 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.29 09:00 | buy | 336 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.29 10:00 | buy | 337 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.29 11:00 | buy | 338 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.29 12:00 | buy | 339 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.29 13:00 | buy | 340 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.29 14:00 | buy | 341 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.29 15:00 | buy | 342 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.29 16:00 | buy | 343 | 0.10 | 1.37794 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.29 17:00 | buy | 344 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.29 18:00 | buy | 345 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.29 19:00 | buy | 346 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.30 00:00 | buy | 347 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.30 01:00 | buy | 348 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.30 02:00 | buy | 349 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.30 03:00 | buy | 350 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.30 04:00 | buy | 351 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.30 05:00 | buy | 352 | 0.10 | 1.37657 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.30 06:00 | buy | 353 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.30 07:00 | buy | 354 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.30 08:00 | buy | 355 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.30 09:00 | buy | 356 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.30 10:00 | buy | 357 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.30 11:00 | buy | 358 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.30 12:00 | buy | 359 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.30 13:00 | buy | 360 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.30 14:00 | buy | 361 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.30 15:00 | buy | 362 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.30 16:00 | buy | 363 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.30 17:00 | buy | 364 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.30 18:00 | buy | 365 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.30 19:00 | buy | 366 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.30 20:00 | buy | 367 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.30 21:00 | buy | 368 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.30 22:00 | buy | 369 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.30 23:00 | buy | 370 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.30 23:18 | close | 370 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 4.19 | 10759.15 |
| 572 | 2025.07.30 23:18 | close | 369 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 19.29 | 10778.44 |
| 573 | 2025.07.30 23:18 | close | 368 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 30.48 | 10808.92 |
| 574 | 2025.07.30 23:18 | close | 367 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 24.34 | 10833.26 |
| 575 | 2025.07.30 23:18 | close | 366 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 20.01 | 10853.27 |
| 576 | 2025.07.30 23:18 | close | 365 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 23.62 | 10876.89 |
| 577 | 2025.07.30 23:18 | close | 364 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 28.75 | 10905.64 |
| 578 | 2025.07.30 23:18 | close | 363 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 27.59 | 10933.23 |
| 579 | 2025.07.30 23:18 | close | 362 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 40.31 | 10973.54 |
| 580 | 2025.07.30 23:18 | close | 361 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 39.44 | 11012.98 |
| 581 | 2025.07.30 23:18 | close | 360 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 45.51 | 11058.49 |
| 582 | 2025.07.30 23:18 | close | 359 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 50.27 | 11108.76 |
| 583 | 2025.07.30 23:18 | close | 358 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 53.89 | 11162.65 |
| 584 | 2025.07.30 23:18 | close | 357 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 54.75 | 11217.40 |
| 585 | 2025.07.30 23:18 | close | 356 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 53.31 | 11270.71 |
| 586 | 2025.07.30 23:18 | close | 355 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 53.16 | 11323.87 |
| 587 | 2025.07.30 23:18 | close | 354 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 57.93 | 11381.80 |
| 588 | 2025.07.30 23:18 | close | 353 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 56.41 | 11438.21 |
| 589 | 2025.07.30 23:18 | close | 352 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 56.49 | 11494.70 |
| 590 | 2025.07.30 23:18 | close | 351 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 57.79 | 11552.49 |
| 591 | 2025.07.30 23:18 | close | 350 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 49.26 | 11601.75 |
| 592 | 2025.07.30 23:18 | close | 349 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 50.49 | 11652.24 |
| 593 | 2025.07.30 23:18 | close | 348 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 55.40 | 11707.64 |
| 594 | 2025.07.30 23:18 | close | 347 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 52.80 | 11760.44 |
| 595 | 2025.07.30 23:18 | close | 346 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 46.30 | 11806.74 |
| 596 | 2025.07.30 23:18 | close | 345 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 42.11 | 11848.85 |
| 597 | 2025.07.30 23:18 | close | 344 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 59.38 | 11908.23 |
| 598 | 2025.07.30 23:18 | close | 343 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 46.59 | 11954.82 |
| 599 | 2025.07.30 23:18 | close | 342 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 53.16 | 12007.98 |
| 600 | 2025.07.30 23:18 | close | 341 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 63.13 | 12071.11 |
| 601 | 2025.07.30 23:18 | close | 340 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 66.24 | 12137.35 |
| 602 | 2025.07.30 23:18 | close | 339 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 71.44 | 12208.79 |
| 603 | 2025.07.30 23:18 | close | 338 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 62.77 | 12271.56 |
| 604 | 2025.07.30 23:18 | close | 337 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 66.46 | 12338.02 |
| 605 | 2025.07.30 23:18 | close | 336 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 78.66 | 12416.68 |
| 606 | 2025.07.30 23:18 | close | 335 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 80.11 | 12496.79 |
| 607 | 2025.07.30 23:18 | close | 334 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 75.70 | 12572.49 |
| 608 | 2025.07.30 23:18 | close | 333 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 80.54 | 12653.03 |
| 609 | 2025.07.30 23:18 | close | 332 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 75.85 | 12728.88 |
| 610 | 2025.07.30 23:18 | close | 331 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 72.96 | 12801.84 |
| 611 | 2025.07.30 23:18 | close | 330 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 78.23 | 12880.07 |
| 612 | 2025.07.30 23:18 | close | 329 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 77.00 | 12957.07 |
| 613 | 2025.07.30 23:18 | close | 328 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 77.87 | 13034.94 |
| 614 | 2025.07.30 23:18 | close | 327 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 76.13 | 13111.07 |
| 615 | 2025.07.30 23:18 | close | 326 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 77.07 | 13188.14 |
| 616 | 2025.07.30 23:18 | close | 325 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 78.74 | 13266.88 |
| 617 | 2025.07.30 23:18 | close | 324 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 82.20 | 13349.08 |
| 618 | 2025.07.30 23:18 | close | 323 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 89.43 | 13438.51 |
| 619 | 2025.07.30 23:18 | close | 322 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 89.28 | 13527.79 |
| 620 | 2025.07.30 23:18 | close | 321 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 90.36 | 13618.15 |
| 621 | 2025.07.30 23:18 | close | 320 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 89.79 | 13707.94 |
| 622 | 2025.07.30 23:18 | close | 319 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 90.44 | 13798.38 |
| 623 | 2025.07.30 23:18 | close | 318 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 90.22 | 13888.60 |
| 624 | 2025.07.30 23:18 | close | 317 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 85.67 | 13974.27 |
| 625 | 2025.07.30 23:18 | close | 316 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 83.29 | 14057.56 |
| 626 | 2025.07.30 23:18 | close | 315 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 81.84 | 14139.40 |
| 627 | 2025.07.30 23:18 | close | 314 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 75.70 | 14215.10 |
| 628 | 2025.07.30 23:18 | close | 313 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 94.77 | 14309.87 |
| 629 | 2025.07.30 23:18 | close | 312 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 104.38 | 14414.25 |
| 630 | 2025.07.30 23:18 | close | 311 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 106.11 | 14520.36 |
| 631 | 2025.07.30 23:18 | close | 310 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 108.35 | 14628.71 |
| 632 | 2025.07.30 23:18 | close | 309 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 105.97 | 14734.68 |
| 633 | 2025.07.30 23:18 | close | 308 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 102.21 | 14836.89 |
| 634 | 2025.07.30 23:18 | close | 307 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 107.99 | 14944.88 |
| 635 | 2025.07.30 23:18 | close | 306 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 101.13 | 15046.01 |
| 636 | 2025.07.30 23:18 | close | 305 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 104.88 | 15150.89 |
| 637 | 2025.07.30 23:18 | close | 304 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 102.07 | 15252.96 |
| 638 | 2025.07.30 23:18 | close | 303 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 101.13 | 15354.09 |
| 639 | 2025.07.30 23:18 | close | 302 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 99.90 | 15453.99 |
| 640 | 2025.07.30 23:18 | close | 301 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 95.85 | 15549.84 |
| 641 | 2025.07.30 23:18 | close | 300 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 94.27 | 15644.11 |
| 642 | 2025.07.30 23:18 | close | 299 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 91.45 | 15735.56 |
| 643 | 2025.07.30 23:18 | close | 298 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 92.60 | 15828.16 |
| 644 | 2025.07.30 23:18 | close | 297 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 100.33 | 15928.49 |
| 645 | 2025.07.30 23:18 | close | 296 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 100.55 | 16029.04 |
| 646 | 2025.07.30 23:18 | close | 295 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 113.91 | 16142.95 |
| 647 | 2025.07.30 23:18 | close | 294 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 123.30 | 16266.25 |
| 648 | 2025.07.30 23:18 | close | 293 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 121.71 | 16387.96 |
| 649 | 2025.07.30 23:18 | close | 292 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 119.76 | 16507.72 |
| 650 | 2025.07.30 23:18 | close | 291 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 120.27 | 16627.99 |
| 651 | 2025.07.30 23:18 | close | 290 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 122.44 | 16750.43 |
| 652 | 2025.07.30 23:18 | close | 289 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 132.12 | 16882.55 |
| 653 | 2025.07.30 23:18 | close | 288 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 138.26 | 17020.81 |
| 654 | 2025.07.30 23:18 | close | 287 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 132.62 | 17153.43 |
| 655 | 2025.07.30 23:18 | close | 286 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -146.47 | 17006.96 |
| 656 | 2025.07.30 23:18 | close | 285 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -149.14 | 16857.82 |
| 657 | 2025.07.30 23:18 | close | 284 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -153.04 | 16704.78 |
| 658 | 2025.07.30 23:18 | close | 283 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -151.38 | 16553.40 |
| 659 | 2025.07.30 23:18 | close | 282 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -145.75 | 16407.65 |
| 660 | 2025.07.30 23:18 | close | 281 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -165.39 | 16242.26 |
| 661 | 2025.07.30 23:18 | close | 280 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -162.29 | 16079.97 |
| 662 | 2025.07.30 23:18 | close | 279 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -165.18 | 15914.79 |
| 663 | 2025.07.30 23:18 | close | 278 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -170.67 | 15744.12 |
| 664 | 2025.07.30 23:18 | close | 277 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -165.54 | 15578.58 |
| 665 | 2025.07.30 23:18 | close | 276 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -170.23 | 15408.35 |
| 666 | 2025.07.30 23:18 | close | 275 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -174.21 | 15234.14 |
| 667 | 2025.07.30 23:18 | close | 274 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -173.12 | 15061.02 |
| 668 | 2025.07.30 23:18 | close | 273 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -168.64 | 14892.38 |
| 669 | 2025.07.30 23:18 | close | 272 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -176.95 | 14715.43 |
| 670 | 2025.07.30 23:18 | close | 271 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -175.87 | 14539.56 |
| 671 | 2025.07.30 23:18 | close | 270 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -175.14 | 14364.42 |
| 672 | 2025.07.30 23:18 | close | 269 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -175.07 | 14189.35 |
| 673 | 2025.07.30 23:18 | close | 268 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -175.58 | 14013.77 |
| 674 | 2025.07.30 23:18 | close | 267 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -173.56 | 13840.21 |
| 675 | 2025.07.30 23:18 | close | 266 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -176.30 | 13663.91 |
| 676 | 2025.07.30 23:18 | close | 265 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -173.19 | 13490.72 |
| 677 | 2025.07.30 23:18 | close | 264 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -177.24 | 13313.48 |
| 678 | 2025.07.30 23:18 | close | 263 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -181.14 | 13132.34 |
| 679 | 2025.07.30 23:18 | close | 262 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -181.50 | 12950.84 |
| 680 | 2025.07.30 23:18 | close | 261 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -178.18 | 12772.66 |
| 681 | 2025.07.30 23:18 | close | 260 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -168.07 | 12604.59 |
| 682 | 2025.07.30 23:18 | close | 259 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -165.83 | 12438.76 |
| 683 | 2025.07.30 23:18 | close | 258 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -175.00 | 12263.76 |
| 684 | 2025.07.30 23:18 | close | 257 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -170.96 | 12092.80 |
| 685 | 2025.07.30 23:18 | close | 256 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -165.47 | 11927.33 |
| 686 | 2025.07.30 23:18 | close | 255 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -167.85 | 11759.48 |
| 687 | 2025.07.30 23:18 | close | 254 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -165.97 | 11593.51 |
| 688 | 2025.07.30 23:18 | close | 253 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -149.94 | 11443.57 |
| 689 | 2025.07.30 23:18 | close | 252 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -129.35 | 11314.22 |
| 690 | 2025.07.30 23:18 | close | 251 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -120.54 | 11193.68 |
| 691 | 2025.07.30 23:18 | close | 250 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -124.44 | 11069.24 |
| 692 | 2025.07.30 23:18 | close | 249 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -119.39 | 10949.85 |
| 693 | 2025.07.30 23:18 | close | 248 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -121.55 | 10828.30 |
| 694 | 2025.07.30 23:18 | close | 247 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -119.03 | 10709.27 |
| 695 | 2025.07.30 23:18 | close | 246 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -112.67 | 10596.60 |
| 696 | 2025.07.30 23:18 | close | 245 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -110.00 | 10486.60 |
| 697 | 2025.07.30 23:18 | close | 244 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -112.02 | 10374.58 |
| 698 | 2025.07.30 23:18 | close | 243 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -114.11 | 10260.47 |
| 699 | 2025.07.30 23:18 | close | 242 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -114.40 | 10146.07 |
| 700 | 2025.07.30 23:18 | close | 241 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -115.92 | 10030.15 |
| 701 | 2025.07.30 23:18 | close | 240 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -112.81 | 9917.34 |
| 702 | 2025.07.30 23:18 | close | 239 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -115.34 | 9802.00 |
| 703 | 2025.07.30 23:18 | close | 238 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -123.07 | 9678.93 |
| 704 | 2025.07.30 23:18 | close | 237 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -121.12 | 9557.81 |
| 705 | 2025.07.30 23:18 | close | 236 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -118.23 | 9439.58 |
| 706 | 2025.07.30 23:18 | close | 235 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -118.67 | 9320.91 |
| 707 | 2025.07.30 23:18 | close | 234 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -116.93 | 9203.98 |
| 708 | 2025.07.30 23:18 | close | 233 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -116.86 | 9087.12 |
| 709 | 2025.07.30 23:18 | close | 232 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -111.95 | 8975.17 |
| 710 | 2025.07.30 23:18 | close | 231 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -115.78 | 8859.39 |
| 711 | 2025.07.30 23:18 | close | 230 | 0.10 | 1.38457 | 0.00000 | 0.00000 | -113.61 | 8745.78 |
| 712 | 2025.07.30 23:18 | close | 229 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 87.40 | 8833.18 |
| 713 | 2025.07.30 23:18 | close | 228 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 89.57 | 8922.75 |
| 714 | 2025.07.30 23:18 | close | 227 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 84.08 | 9006.83 |
| 715 | 2025.07.30 23:18 | close | 226 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 84.44 | 9091.27 |
| 716 | 2025.07.30 23:18 | close | 225 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 79.60 | 9170.87 |
| 717 | 2025.07.30 23:18 | close | 224 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 75.34 | 9246.21 |
| 718 | 2025.07.30 23:18 | close | 223 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 76.21 | 9322.42 |
| 719 | 2025.07.30 23:18 | close | 222 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 73.90 | 9396.32 |
| 720 | 2025.07.30 23:18 | close | 221 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 74.18 | 9470.50 |
| 721 | 2025.07.30 23:18 | close | 220 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 75.99 | 9546.49 |
| 722 | 2025.07.30 23:18 | close | 219 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 75.85 | 9622.34 |
| 723 | 2025.07.30 23:18 | close | 218 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 78.16 | 9700.50 |
| 724 | 2025.07.30 23:18 | close | 217 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 77.22 | 9777.72 |
| 725 | 2025.07.30 23:18 | close | 216 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 73.75 | 9851.47 |
| 726 | 2025.07.30 23:18 | close | 215 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 67.76 | 9919.23 |
| 727 | 2025.07.30 23:18 | close | 214 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 65.81 | 9985.04 |
| 728 | 2025.07.30 23:18 | close | 213 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 70.72 | 10055.76 |
| 729 | 2025.07.30 23:18 | close | 212 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 67.25 | 10123.01 |
| 730 | 2025.07.30 23:18 | close | 211 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 64.43 | 10187.44 |
| 731 | 2025.07.30 23:18 | close | 210 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 65.30 | 10252.74 |
| 732 | 2025.07.30 23:18 | close | 209 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 66.89 | 10319.63 |
| 733 | 2025.07.30 23:18 | close | 208 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 62.84 | 10382.47 |
| 734 | 2025.07.30 23:18 | close | 207 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 66.60 | 10449.07 |
| 735 | 2025.07.30 23:18 | close | 206 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 60.39 | 10509.46 |
| 736 | 2025.07.30 23:18 | close | 205 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 57.50 | 10566.96 |
| 737 | 2025.07.30 23:18 | close | 204 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 55.19 | 10622.15 |
| 738 | 2025.07.30 23:18 | close | 203 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 68.12 | 10690.27 |
| 739 | 2025.07.30 23:18 | close | 202 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 72.16 | 10762.43 |
| 740 | 2025.07.30 23:18 | close | 201 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 71.51 | 10833.94 |
| 741 | 2025.07.31 00:00 | buy | 371 | 0.10 | 1.38287 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.31 01:00 | buy | 372 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.31 02:00 | buy | 373 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.31 03:00 | buy | 374 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.31 04:00 | buy | 375 | 0.10 | 1.38309 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.31 07:00 | buy | 376 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.31 08:00 | buy | 377 | 0.10 | 1.38173 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.31 09:00 | buy | 378 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.31 10:00 | buy | 379 | 0.10 | 1.38190 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.31 10:39 | close | 379 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 13.01 | 10846.95 |
| 751 | 2025.07.31 10:39 | close | 378 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 12.79 | 10859.74 |
| 752 | 2025.07.31 10:39 | close | 377 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 14.24 | 10873.98 |
| 753 | 2025.07.31 10:39 | close | 376 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 8.31 | 10882.29 |
| 754 | 2025.07.31 10:39 | close | 375 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 4.41 | 10886.70 |
| 755 | 2025.07.31 10:39 | close | 374 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 6.43 | 10893.13 |
| 756 | 2025.07.31 10:39 | close | 373 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 5.71 | 10898.84 |
| 757 | 2025.07.31 10:39 | close | 372 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 4.12 | 10902.96 |
| 758 | 2025.07.31 10:39 | close | 371 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 6.00 | 10908.96 |
| 759 | 2025.07.31 11:00 | buy | 380 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.31 12:00 | buy | 381 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.31 13:00 | buy | 382 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.31 14:00 | buy | 383 | 0.10 | 1.38488 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.31 15:00 | buy | 384 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.31 16:00 | buy | 385 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.31 17:00 | buy | 386 | 0.10 | 1.38524 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.31 18:00 | buy | 387 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.31 19:00 | buy | 388 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.31 20:00 | buy | 389 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.31 20:38 | close | 389 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 2.38 | 10911.34 |
| 770 | 2025.07.31 20:38 | close | 388 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 3.83 | 10915.17 |
| 771 | 2025.07.31 20:38 | close | 387 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 18.48 | 10933.65 |
| 772 | 2025.07.31 20:38 | close | 386 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 0.14 | 10933.79 |
| 773 | 2025.07.31 20:38 | close | 385 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 12.92 | 10946.71 |
| 774 | 2025.07.31 20:38 | close | 384 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 10.90 | 10957.61 |
| 775 | 2025.07.31 20:38 | close | 383 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 2.74 | 10960.35 |
| 776 | 2025.07.31 20:38 | close | 382 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 2.60 | 10962.95 |
| 777 | 2025.07.31 20:38 | close | 381 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 8.23 | 10971.18 |
| 778 | 2025.07.31 20:38 | close | 380 | 0.10 | 1.38526 | 0.00000 | 0.00000 | 13.28 | 10984.46 |
| 779 | 2025.07.31 21:00 | buy | 390 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.31 22:00 | buy | 391 | 0.10 | 1.38468 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.31 23:00 | buy | 392 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.01 00:00 | buy | 393 | 0.10 | 1.38532 | 0.00000 | 0.00000 | ||
| 783 | 2025.08.01 01:00 | buy | 394 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.01 02:00 | buy | 395 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
| 785 | 2025.08.01 03:00 | buy | 396 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.01 04:00 | buy | 397 | 0.10 | 1.38484 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.01 05:00 | buy | 398 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.01 06:00 | buy | 399 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.01 07:00 | buy | 400 | 0.10 | 1.38551 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.01 08:00 | buy | 401 | 0.10 | 1.38552 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.01 09:00 | buy | 402 | 0.10 | 1.38541 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.01 09:39 | close | 402 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 6.78 | 10991.24 |
| 793 | 2025.08.01 09:39 | close | 401 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 5.99 | 10997.23 |
| 794 | 2025.08.01 09:39 | close | 400 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 6.06 | 11003.29 |
| 795 | 2025.08.01 09:39 | close | 399 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 2.74 | 11006.03 |
| 796 | 2025.08.01 09:39 | close | 398 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 3.25 | 11009.28 |
| 797 | 2025.08.01 09:39 | close | 397 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 10.89 | 11020.17 |
| 798 | 2025.08.01 09:39 | close | 396 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 3.03 | 11023.20 |
| 799 | 2025.08.01 09:39 | close | 395 | 0.10 | 1.38635 | 0.00000 | 0.00000 | -3.32 | 11019.88 |
| 800 | 2025.08.01 09:39 | close | 394 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 9.02 | 11028.90 |
| 801 | 2025.08.01 09:39 | close | 393 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 7.43 | 11036.33 |
| 802 | 2025.08.01 09:39 | close | 392 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 4.54 | 11040.87 |
| 803 | 2025.08.01 09:39 | close | 391 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 12.05 | 11052.92 |
| 804 | 2025.08.01 09:39 | close | 390 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 7.21 | 11060.13 |
| 805 | 2025.08.01 10:00 | buy | 403 | 0.10 | 1.38622 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.01 11:00 | buy | 404 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.01 12:00 | buy | 405 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.01 13:00 | buy | 406 | 0.10 | 1.38792 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.01 14:00 | buy | 407 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.01 15:00 | buy | 408 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.01 16:00 | buy | 409 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.01 17:00 | buy | 410 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.01 18:00 | buy | 411 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.01 19:00 | buy | 412 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.01 20:00 | buy | 413 | 0.10 | 1.37965 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.01 23:00 | sell | 414 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.04 00:00 | sell | 415 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.04 01:00 | sell | 416 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.04 02:00 | sell | 417 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.04 03:00 | sell | 418 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.04 04:00 | sell | 419 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.04 05:00 | sell | 420 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.04 06:00 | sell | 421 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.04 07:00 | sell | 422 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.04 08:00 | sell | 423 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.04 09:00 | sell | 424 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.04 10:00 | sell | 425 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.04 11:00 | sell | 426 | 0.10 | 1.37832 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.04 12:00 | sell | 427 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.04 13:00 | sell | 428 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.04 14:00 | sell | 429 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.04 15:00 | sell | 430 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.04 16:00 | sell | 431 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.04 17:00 | sell | 432 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.04 18:00 | sell | 433 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.04 19:00 | sell | 434 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.04 20:00 | sell | 435 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.04 21:00 | sell | 436 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.04 22:00 | sell | 437 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.04 23:00 | sell | 438 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.05 00:00 | sell | 439 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.05 01:00 | sell | 440 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.05 02:00 | sell | 441 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.05 03:00 | sell | 442 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.05 04:00 | sell | 443 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.05 05:00 | sell | 444 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.05 06:00 | sell | 445 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.05 07:00 | sell | 446 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.05 08:00 | sell | 447 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.05 09:00 | sell | 448 | 0.10 | 1.37888 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.05 10:00 | sell | 449 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.05 11:00 | sell | 450 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.05 12:00 | sell | 451 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.05 13:00 | sell | 452 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.05 14:00 | sell | 453 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.05 15:00 | sell | 454 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.05 16:00 | sell | 455 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.05 17:00 | sell | 456 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.05 18:00 | sell | 457 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.05 19:00 | sell | 458 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 861 | 2025.08.05 20:00 | sell | 459 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.05 21:00 | sell | 460 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.05 22:00 | sell | 461 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.05 23:00 | sell | 462 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.06 00:00 | sell | 463 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.06 01:00 | sell | 464 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 867 | 2025.08.06 02:00 | sell | 465 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.06 03:00 | sell | 466 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.06 04:00 | sell | 467 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.06 05:00 | sell | 468 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 871 | 2025.08.06 06:00 | sell | 469 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.06 07:00 | sell | 470 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.06 08:00 | sell | 471 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.06 09:00 | sell | 472 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 875 | 2025.08.06 10:00 | sell | 473 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.06 11:00 | sell | 474 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.06 12:00 | sell | 475 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.06 13:00 | sell | 476 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 879 | 2025.08.06 13:26 | close | 476 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 2.18 | 11062.31 |
| 880 | 2025.08.06 13:26 | close | 475 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 2.69 | 11065.00 |
| 881 | 2025.08.06 13:26 | close | 474 | 0.10 | 1.37642 | 0.00000 | 0.00000 | -0.44 | 11064.56 |
| 882 | 2025.08.06 13:26 | close | 473 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 1.31 | 11065.87 |
| 883 | 2025.08.06 13:26 | close | 472 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 6.18 | 11072.05 |
| 884 | 2025.08.06 13:26 | close | 471 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 4.21 | 11076.26 |
| 885 | 2025.08.06 13:26 | close | 470 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 3.78 | 11080.04 |
| 886 | 2025.08.06 13:26 | close | 469 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 6.03 | 11086.07 |
| 887 | 2025.08.06 13:26 | close | 468 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 7.19 | 11093.26 |
| 888 | 2025.08.06 13:26 | close | 467 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 7.05 | 11100.31 |
| 889 | 2025.08.06 13:26 | close | 466 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.16 | 11105.47 |
| 890 | 2025.08.06 13:26 | close | 465 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 6.10 | 11111.57 |
| 891 | 2025.08.06 13:26 | close | 464 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.81 | 11117.38 |
| 892 | 2025.08.06 13:26 | close | 463 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 4.80 | 11122.18 |
| 893 | 2025.08.06 13:26 | close | 462 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.96 | 11128.14 |
| 894 | 2025.08.06 13:26 | close | 461 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 14.17 | 11142.31 |
| 895 | 2025.08.06 13:26 | close | 460 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 9.95 | 11152.26 |
| 896 | 2025.08.06 13:26 | close | 459 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 9.59 | 11161.85 |
| 897 | 2025.08.06 13:26 | close | 458 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 11.70 | 11173.55 |
| 898 | 2025.08.06 13:26 | close | 457 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 15.62 | 11189.17 |
| 899 | 2025.08.06 13:26 | close | 456 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 14.09 | 11203.26 |
| 900 | 2025.08.06 13:26 | close | 455 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 23.83 | 11227.09 |
| 901 | 2025.08.06 13:26 | close | 454 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 23.68 | 11250.77 |
| 902 | 2025.08.06 13:26 | close | 453 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 28.77 | 11279.54 |
| 903 | 2025.08.06 13:26 | close | 452 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 28.99 | 11308.53 |
| 904 | 2025.08.06 13:26 | close | 451 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 30.08 | 11338.61 |
| 905 | 2025.08.06 13:26 | close | 450 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 12.06 | 11350.67 |
| 906 | 2025.08.06 13:26 | close | 449 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.59 | 11364.26 |
| 907 | 2025.08.06 13:26 | close | 448 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 17.87 | 11382.13 |
| 908 | 2025.08.06 13:26 | close | 447 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 15.69 | 11397.82 |
| 909 | 2025.08.06 13:26 | close | 446 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 18.67 | 11416.49 |
| 910 | 2025.08.06 13:26 | close | 445 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 14.39 | 11430.88 |
| 911 | 2025.08.06 13:26 | close | 444 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 8.65 | 11439.53 |
| 912 | 2025.08.06 13:26 | close | 443 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 2.32 | 11441.85 |
| 913 | 2025.08.06 13:26 | close | 442 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 3.12 | 11444.97 |
| 914 | 2025.08.06 13:26 | close | 441 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.67 | 11450.64 |
| 915 | 2025.08.06 13:26 | close | 440 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 10.17 | 11460.81 |
| 916 | 2025.08.06 13:26 | close | 439 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 9.08 | 11469.89 |
| 917 | 2025.08.06 13:26 | close | 438 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 10.17 | 11480.06 |
| 918 | 2025.08.06 13:26 | close | 437 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.95 | 11494.01 |
| 919 | 2025.08.06 13:26 | close | 436 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 7.12 | 11501.13 |
| 920 | 2025.08.06 13:26 | close | 435 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 7.56 | 11508.69 |
| 921 | 2025.08.06 13:26 | close | 434 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 8.06 | 11516.75 |
| 922 | 2025.08.06 13:26 | close | 433 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.16 | 11521.91 |
| 923 | 2025.08.06 13:26 | close | 432 | 0.10 | 1.37642 | 0.00000 | 0.00000 | -2.32 | 11519.59 |
| 924 | 2025.08.06 13:26 | close | 431 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.96 | 11525.55 |
| 925 | 2025.08.06 13:26 | close | 430 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 8.36 | 11533.91 |
| 926 | 2025.08.06 13:26 | close | 429 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 11.55 | 11545.46 |
| 927 | 2025.08.06 13:26 | close | 428 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 14.24 | 11559.70 |
| 928 | 2025.08.06 13:26 | close | 427 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.73 | 11573.43 |
| 929 | 2025.08.06 13:26 | close | 426 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.80 | 11587.23 |
| 930 | 2025.08.06 13:26 | close | 425 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.01 | 11592.24 |
| 931 | 2025.08.06 13:26 | close | 424 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 9.59 | 11601.83 |
| 932 | 2025.08.06 13:26 | close | 423 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 6.76 | 11608.59 |
| 933 | 2025.08.06 13:26 | close | 422 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 7.85 | 11616.44 |
| 934 | 2025.08.06 13:26 | close | 421 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 8.79 | 11625.23 |
| 935 | 2025.08.06 13:26 | close | 420 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 10.53 | 11635.76 |
| 936 | 2025.08.06 13:26 | close | 419 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 18.96 | 11654.72 |
| 937 | 2025.08.06 13:26 | close | 418 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 9.52 | 11664.24 |
| 938 | 2025.08.06 13:26 | close | 417 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 10.75 | 11674.99 |
| 939 | 2025.08.06 13:26 | close | 416 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.08 | 11688.07 |
| 940 | 2025.08.06 13:26 | close | 415 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.30 | 11693.37 |
| 941 | 2025.08.06 13:26 | close | 414 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 22.81 | 11716.18 |
| 942 | 2025.08.06 13:26 | close | 413 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -24.78 | 11691.40 |
| 943 | 2025.08.06 13:26 | close | 412 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -13.73 | 11677.67 |
| 944 | 2025.08.06 13:26 | close | 411 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -20.05 | 11657.62 |
| 945 | 2025.08.06 13:26 | close | 410 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -13.01 | 11644.61 |
| 946 | 2025.08.06 13:26 | close | 409 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -25.65 | 11618.96 |
| 947 | 2025.08.06 13:26 | close | 408 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -79.71 | 11539.25 |
| 948 | 2025.08.06 13:26 | close | 407 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -80.44 | 11458.81 |
| 949 | 2025.08.06 13:26 | close | 406 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -84.87 | 11373.94 |
| 950 | 2025.08.06 13:26 | close | 405 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -83.27 | 11290.67 |
| 951 | 2025.08.06 13:26 | close | 404 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -80.00 | 11210.67 |
| 952 | 2025.08.06 13:26 | close | 403 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -72.52 | 11138.15 |
| 953 | 2025.08.06 14:00 | sell | 477 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.06 15:00 | sell | 478 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.06 16:00 | sell | 479 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.06 17:00 | sell | 480 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 957 | 2025.08.06 18:00 | sell | 481 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.06 19:00 | sell | 482 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.06 20:00 | sell | 483 | 0.10 | 1.37433 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.06 21:00 | sell | 484 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.06 22:00 | sell | 485 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.06 23:00 | sell | 486 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.07 00:00 | sell | 487 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.07 00:38 | close | 487 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 1.89 | 11140.04 |
| 965 | 2025.08.07 00:38 | close | 486 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 3.86 | 11143.90 |
| 966 | 2025.08.07 00:38 | close | 485 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 3.49 | 11147.39 |
| 967 | 2025.08.07 00:38 | close | 484 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 1.60 | 11148.99 |
| 968 | 2025.08.07 00:38 | close | 483 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 5.24 | 11154.23 |
| 969 | 2025.08.07 00:38 | close | 482 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 2.62 | 11156.85 |
| 970 | 2025.08.07 00:38 | close | 481 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 11.58 | 11168.43 |
| 971 | 2025.08.07 00:38 | close | 480 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 8.88 | 11177.31 |
| 972 | 2025.08.07 00:38 | close | 479 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 7.72 | 11185.03 |
| 973 | 2025.08.07 00:38 | close | 478 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 15.14 | 11200.17 |
| 974 | 2025.08.07 00:38 | close | 477 | 0.10 | 1.37361 | 0.00000 | 0.00000 | 13.76 | 11213.93 |
| 975 | 2025.08.07 01:00 | sell | 488 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.07 02:00 | sell | 489 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.07 03:00 | sell | 490 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.07 04:00 | sell | 491 | 0.10 | 1.37432 | 0.00000 | 0.00000 | ||
| 979 | 2025.08.07 05:00 | sell | 492 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.07 06:00 | sell | 493 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 981 | 2025.08.07 07:00 | sell | 494 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.07 08:00 | sell | 495 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 983 | 2025.08.07 09:00 | sell | 496 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.07 10:00 | sell | 497 | 0.10 | 1.37277 | 0.00000 | 0.00000 | ||
| 985 | 2025.08.07 10:36 | close | 497 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 1.38 | 11215.31 |
| 986 | 2025.08.07 10:36 | close | 496 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 5.39 | 11220.70 |
| 987 | 2025.08.07 10:36 | close | 495 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 3.28 | 11223.98 |
| 988 | 2025.08.07 10:36 | close | 494 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 6.12 | 11230.10 |
| 989 | 2025.08.07 10:36 | close | 493 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 8.82 | 11238.92 |
| 990 | 2025.08.07 10:36 | close | 492 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 9.54 | 11248.46 |
| 991 | 2025.08.07 10:36 | close | 491 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 12.68 | 11261.14 |
| 992 | 2025.08.07 10:36 | close | 490 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 9.69 | 11270.83 |
| 993 | 2025.08.07 10:36 | close | 489 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 10.86 | 11281.69 |
| 994 | 2025.08.07 10:36 | close | 488 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 7.58 | 11289.27 |
| 995 | 2025.08.07 11:00 | sell | 498 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.07 12:00 | sell | 499 | 0.10 | 1.37316 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.07 13:00 | sell | 500 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.07 14:00 | sell | 501 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.07 15:00 | sell | 502 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.07 16:00 | sell | 503 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.07 17:00 | sell | 504 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.07 18:00 | sell | 505 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.07 19:00 | sell | 506 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.07 20:00 | sell | 507 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.07 21:00 | sell | 508 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.07 22:00 | sell | 509 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.07 23:00 | sell | 510 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.08 01:00 | sell | 511 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.08 01:39 | close | 511 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 3.13 | 11292.40 |
| 1010 | 2025.08.08 01:39 | close | 510 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 5.90 | 11298.30 |
| 1011 | 2025.08.08 01:39 | close | 509 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 21.55 | 11319.85 |
| 1012 | 2025.08.08 01:39 | close | 508 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 12.30 | 11332.15 |
| 1013 | 2025.08.08 01:39 | close | 507 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 11.65 | 11343.80 |
| 1014 | 2025.08.08 01:39 | close | 506 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 10.19 | 11353.99 |
| 1015 | 2025.08.08 01:39 | close | 505 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 18.78 | 11372.77 |
| 1016 | 2025.08.08 01:39 | close | 504 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 9.32 | 11382.09 |
| 1017 | 2025.08.08 01:39 | close | 503 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 0.73 | 11382.82 |
| 1018 | 2025.08.08 01:39 | close | 502 | 0.10 | 1.37359 | 0.00000 | 0.00000 | 3.79 | 11386.61 |
| 1019 | 2025.08.08 01:39 | close | 501 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -6.77 | 11379.84 |
| 1020 | 2025.08.08 01:39 | close | 500 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -2.55 | 11377.29 |
| 1021 | 2025.08.08 01:39 | close | 499 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -3.13 | 11374.16 |
| 1022 | 2025.08.08 01:39 | close | 498 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -9.68 | 11364.48 |
| 1023 | 2025.08.08 02:00 | sell | 512 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.08 03:00 | sell | 513 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.08 04:00 | sell | 514 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.08 05:00 | sell | 515 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 1027 | 2025.08.08 06:00 | sell | 516 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.08 07:00 | sell | 517 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1029 | 2025.08.08 08:00 | sell | 518 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.08 09:00 | sell | 519 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 1031 | 2025.08.08 10:00 | sell | 520 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.08 11:00 | sell | 521 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 1033 | 2025.08.08 11:13 | close | 521 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 2.48 | 11366.96 |
| 1034 | 2025.08.08 11:13 | close | 520 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 9.47 | 11376.43 |
| 1035 | 2025.08.08 11:13 | close | 519 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 14.35 | 11390.78 |
| 1036 | 2025.08.08 11:13 | close | 518 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 8.67 | 11399.45 |
| 1037 | 2025.08.08 11:13 | close | 517 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 7.36 | 11406.81 |
| 1038 | 2025.08.08 11:13 | close | 516 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 8.09 | 11414.90 |
| 1039 | 2025.08.08 11:13 | close | 515 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 11.80 | 11426.70 |
| 1040 | 2025.08.08 11:13 | close | 514 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 6.41 | 11433.11 |
| 1041 | 2025.08.08 11:13 | close | 513 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 2.55 | 11435.66 |
| 1042 | 2025.08.08 11:13 | close | 512 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 4.30 | 11439.96 |
| 1043 | 2025.08.08 12:00 | sell | 522 | 0.10 | 1.37358 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.08 13:00 | sell | 523 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 1045 | 2025.08.08 14:00 | sell | 524 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.08 15:00 | sell | 525 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 1047 | 2025.08.08 16:00 | sell | 526 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.08 17:00 | sell | 527 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 1049 | 2025.08.08 18:00 | sell | 528 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.08 19:00 | sell | 529 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 1051 | 2025.08.08 20:00 | sell | 530 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.11 15:00 | buy | 531 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 1053 | 2025.08.11 16:00 | buy | 532 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.11 17:00 | buy | 533 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.11 18:00 | buy | 534 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.11 19:00 | buy | 535 | 0.10 | 1.37855 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.11 20:00 | buy | 536 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.11 21:00 | buy | 537 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.11 22:00 | buy | 538 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.11 23:00 | buy | 539 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.12 00:00 | buy | 540 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.12 01:00 | buy | 541 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.12 02:00 | buy | 542 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.12 03:00 | buy | 543 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.12 04:00 | buy | 544 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.12 05:00 | buy | 545 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.12 06:00 | buy | 546 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.12 07:00 | buy | 547 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.12 08:00 | buy | 548 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.12 09:00 | buy | 549 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.12 10:00 | buy | 550 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.12 11:00 | buy | 551 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.12 12:00 | buy | 552 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.12 13:00 | buy | 553 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.12 14:00 | buy | 554 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.12 15:00 | buy | 555 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.12 16:00 | buy | 556 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.12 17:00 | buy | 557 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.12 18:00 | buy | 558 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.12 19:00 | buy | 559 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.12 20:00 | buy | 560 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.12 21:00 | buy | 561 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.12 22:00 | buy | 562 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.12 23:00 | buy | 563 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.13 00:00 | buy | 564 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.13 04:00 | buy | 565 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.13 05:00 | buy | 566 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.13 06:00 | buy | 567 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.13 07:00 | buy | 568 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.13 08:00 | buy | 569 | 0.10 | 1.37772 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.13 09:00 | buy | 570 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.13 10:00 | buy | 571 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.13 11:00 | buy | 572 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.14 06:00 | sell | 573 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.14 07:00 | sell | 574 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.14 08:00 | sell | 575 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.14 09:00 | sell | 576 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.14 10:00 | sell | 577 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.14 15:39 | close | 577 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -22.90 | 11417.06 |
| 1100 | 2025.08.14 15:39 | close | 576 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -28.33 | 11388.73 |
| 1101 | 2025.08.14 15:39 | close | 575 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -31.37 | 11357.36 |
| 1102 | 2025.08.14 15:39 | close | 574 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -28.33 | 11329.03 |
| 1103 | 2025.08.14 15:39 | close | 573 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -31.52 | 11297.51 |
| 1104 | 2025.08.14 15:39 | close | 572 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 26.09 | 11323.60 |
| 1105 | 2025.08.14 15:39 | close | 571 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 21.45 | 11345.05 |
| 1106 | 2025.08.14 15:39 | close | 570 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 12.90 | 11357.95 |
| 1107 | 2025.08.14 15:39 | close | 569 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 16.02 | 11373.97 |
| 1108 | 2025.08.14 15:39 | close | 568 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 15.36 | 11389.33 |
| 1109 | 2025.08.14 15:39 | close | 567 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 15.94 | 11405.27 |
| 1110 | 2025.08.14 15:39 | close | 566 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.70 | 11418.97 |
| 1111 | 2025.08.14 15:39 | close | 565 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 14.35 | 11433.32 |
| 1112 | 2025.08.14 15:39 | close | 564 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 19.93 | 11453.25 |
| 1113 | 2025.08.14 15:39 | close | 563 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 15.15 | 11468.40 |
| 1114 | 2025.08.14 15:39 | close | 562 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 14.93 | 11483.33 |
| 1115 | 2025.08.14 15:39 | close | 561 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 21.60 | 11504.93 |
| 1116 | 2025.08.14 15:39 | close | 560 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 26.09 | 11531.02 |
| 1117 | 2025.08.14 15:39 | close | 559 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 25.00 | 11556.02 |
| 1118 | 2025.08.14 15:39 | close | 558 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 19.20 | 11575.22 |
| 1119 | 2025.08.14 15:39 | close | 557 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 9.64 | 11584.86 |
| 1120 | 2025.08.14 15:39 | close | 556 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.33 | 11598.19 |
| 1121 | 2025.08.14 15:39 | close | 555 | 0.10 | 1.37993 | 0.00000 | 0.00000 | -0.07 | 11598.12 |
| 1122 | 2025.08.14 15:39 | close | 554 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 4.06 | 11602.18 |
| 1123 | 2025.08.14 15:39 | close | 553 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 5.07 | 11607.25 |
| 1124 | 2025.08.14 15:39 | close | 552 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 6.52 | 11613.77 |
| 1125 | 2025.08.14 15:39 | close | 551 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.55 | 11627.32 |
| 1126 | 2025.08.14 15:39 | close | 550 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 10.29 | 11637.61 |
| 1127 | 2025.08.14 15:39 | close | 549 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 14.93 | 11652.54 |
| 1128 | 2025.08.14 15:39 | close | 548 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 17.25 | 11669.79 |
| 1129 | 2025.08.14 15:39 | close | 547 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 15.00 | 11684.79 |
| 1130 | 2025.08.14 15:39 | close | 546 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 18.12 | 11702.91 |
| 1131 | 2025.08.14 15:39 | close | 545 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 15.51 | 11718.42 |
| 1132 | 2025.08.14 15:39 | close | 544 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.48 | 11731.90 |
| 1133 | 2025.08.14 15:39 | close | 543 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 17.10 | 11749.00 |
| 1134 | 2025.08.14 15:39 | close | 542 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 15.15 | 11764.15 |
| 1135 | 2025.08.14 15:39 | close | 541 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.41 | 11777.56 |
| 1136 | 2025.08.14 15:39 | close | 540 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 14.35 | 11791.91 |
| 1137 | 2025.08.14 15:39 | close | 539 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 11.52 | 11803.43 |
| 1138 | 2025.08.14 15:39 | close | 538 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 14.64 | 11818.07 |
| 1139 | 2025.08.14 15:39 | close | 537 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.19 | 11831.26 |
| 1140 | 2025.08.14 15:39 | close | 536 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 10.29 | 11841.55 |
| 1141 | 2025.08.14 15:39 | close | 535 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 10.00 | 11851.55 |
| 1142 | 2025.08.14 15:39 | close | 534 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 5.07 | 11856.62 |
| 1143 | 2025.08.14 15:39 | close | 533 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.26 | 11869.88 |
| 1144 | 2025.08.14 15:39 | close | 532 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 6.67 | 11876.55 |
| 1145 | 2025.08.14 15:39 | close | 531 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 13.12 | 11889.67 |
| 1146 | 2025.08.14 15:39 | close | 530 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -35.94 | 11853.73 |
| 1147 | 2025.08.14 15:39 | close | 529 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -35.29 | 11818.44 |
| 1148 | 2025.08.14 15:39 | close | 528 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -33.84 | 11784.60 |
| 1149 | 2025.08.14 15:39 | close | 527 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -36.37 | 11748.23 |
| 1150 | 2025.08.14 15:39 | close | 526 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -31.88 | 11716.35 |
| 1151 | 2025.08.14 15:39 | close | 525 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -46.16 | 11670.19 |
| 1152 | 2025.08.14 15:39 | close | 524 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -52.97 | 11617.22 |
| 1153 | 2025.08.14 15:39 | close | 523 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -53.11 | 11564.11 |
| 1154 | 2025.08.14 15:39 | close | 522 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -47.32 | 11516.79 |
| 1155 | 2025.08.14 18:00 | buy | 578 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.14 19:00 | buy | 579 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.14 20:00 | buy | 580 | 0.10 | 1.38158 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.14 21:00 | buy | 581 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.14 22:00 | buy | 582 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.14 23:00 | buy | 583 | 0.10 | 1.38139 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.15 00:00 | buy | 584 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.15 01:00 | buy | 585 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
| 1163 | 2025.08.15 02:00 | buy | 586 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.15 03:00 | buy | 587 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.15 04:00 | buy | 588 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.15 05:00 | buy | 589 | 0.10 | 1.38106 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.15 06:00 | buy | 590 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.15 07:00 | buy | 591 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.15 08:00 | buy | 592 | 0.10 | 1.38035 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.15 09:00 | buy | 593 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.15 10:00 | buy | 594 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.15 11:00 | buy | 595 | 0.10 | 1.37945 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.15 12:00 | buy | 596 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.15 13:00 | buy | 597 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.15 14:00 | buy | 598 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.15 15:00 | buy | 599 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.15 16:00 | buy | 600 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.15 17:00 | buy | 601 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 1179 | 2025.08.15 18:00 | buy | 602 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.15 18:38 | close | 602 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 1.74 | 11518.53 |
| 1181 | 2025.08.15 18:38 | close | 601 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 5.79 | 11524.32 |
| 1182 | 2025.08.15 18:38 | close | 600 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 10.86 | 11535.18 |
| 1183 | 2025.08.15 18:38 | close | 599 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 12.89 | 11548.07 |
| 1184 | 2025.08.15 18:38 | close | 598 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 14.56 | 11562.63 |
| 1185 | 2025.08.15 18:38 | close | 597 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 10.50 | 11573.13 |
| 1186 | 2025.08.15 18:38 | close | 596 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 7.82 | 11580.95 |
| 1187 | 2025.08.15 18:38 | close | 595 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 10.79 | 11591.74 |
| 1188 | 2025.08.15 18:38 | close | 594 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 8.40 | 11600.14 |
| 1189 | 2025.08.15 18:38 | close | 593 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 5.43 | 11605.57 |
| 1190 | 2025.08.15 18:38 | close | 592 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 4.27 | 11609.84 |
| 1191 | 2025.08.15 18:38 | close | 591 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 3.40 | 11613.24 |
| 1192 | 2025.08.15 18:38 | close | 590 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 0.58 | 11613.82 |
| 1193 | 2025.08.15 18:38 | close | 589 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -0.87 | 11612.95 |
| 1194 | 2025.08.15 18:38 | close | 588 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -2.53 | 11610.42 |
| 1195 | 2025.08.15 18:38 | close | 587 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -3.69 | 11606.73 |
| 1196 | 2025.08.15 18:38 | close | 586 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -3.84 | 11602.89 |
| 1197 | 2025.08.15 18:38 | close | 585 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -4.85 | 11598.04 |
| 1198 | 2025.08.15 18:38 | close | 584 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -5.43 | 11592.61 |
| 1199 | 2025.08.15 18:38 | close | 583 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -3.26 | 11589.35 |
| 1200 | 2025.08.15 18:38 | close | 582 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -3.55 | 11585.80 |
| 1201 | 2025.08.15 18:38 | close | 581 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -2.68 | 11583.12 |
| 1202 | 2025.08.15 18:38 | close | 580 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -4.63 | 11578.49 |
| 1203 | 2025.08.15 18:38 | close | 579 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 1.16 | 11579.65 |
| 1204 | 2025.08.15 18:38 | close | 578 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 12.74 | 11592.39 |
| 1205 | 2025.08.15 19:00 | buy | 603 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.15 20:00 | buy | 604 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
| 1207 | 2025.08.15 21:00 | buy | 605 | 0.10 | 1.38139 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.15 22:00 | buy | 606 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 1209 | 2025.08.15 23:00 | buy | 607 | 0.10 | 1.38156 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.18 00:00 | buy | 608 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 1211 | 2025.08.18 01:00 | buy | 609 | 0.10 | 1.38118 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.18 02:00 | buy | 610 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
| 1213 | 2025.08.18 03:00 | buy | 611 | 0.10 | 1.38164 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.18 04:00 | buy | 612 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 1215 | 2025.08.18 05:00 | buy | 613 | 0.10 | 1.38054 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.18 06:00 | buy | 614 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
| 1217 | 2025.08.18 07:00 | buy | 615 | 0.10 | 1.38045 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.18 08:00 | buy | 616 | 0.10 | 1.38023 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.18 09:00 | buy | 617 | 0.10 | 1.38037 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.18 10:00 | buy | 618 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 1221 | 2025.08.18 11:00 | buy | 619 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.18 12:00 | buy | 620 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
| 1223 | 2025.08.18 13:00 | buy | 621 | 0.10 | 1.37996 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.18 14:00 | buy | 622 | 0.10 | 1.37965 | 0.00000 | 0.00000 | ||
| 1225 | 2025.08.18 15:00 | buy | 623 | 0.10 | 1.37948 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.18 16:00 | buy | 624 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 1227 | 2025.08.18 17:18 | close | 624 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 13.32 | 11605.71 |
| 1228 | 2025.08.18 17:18 | close | 623 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 11.73 | 11617.44 |
| 1229 | 2025.08.18 17:18 | close | 622 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 10.50 | 11627.94 |
| 1230 | 2025.08.18 17:18 | close | 621 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 8.25 | 11636.19 |
| 1231 | 2025.08.18 17:18 | close | 620 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 11.66 | 11647.85 |
| 1232 | 2025.08.18 17:18 | close | 619 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 5.65 | 11653.50 |
| 1233 | 2025.08.18 17:18 | close | 618 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 4.34 | 11657.84 |
| 1234 | 2025.08.18 17:18 | close | 617 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 5.29 | 11663.13 |
| 1235 | 2025.08.18 17:18 | close | 616 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 6.30 | 11669.43 |
| 1236 | 2025.08.18 17:18 | close | 615 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 4.71 | 11674.14 |
| 1237 | 2025.08.18 17:18 | close | 614 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 0.65 | 11674.79 |
| 1238 | 2025.08.18 17:18 | close | 613 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 4.05 | 11678.84 |
| 1239 | 2025.08.18 17:18 | close | 612 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 1.74 | 11680.58 |
| 1240 | 2025.08.18 17:18 | close | 611 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -3.91 | 11676.67 |
| 1241 | 2025.08.18 17:18 | close | 610 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -0.87 | 11675.80 |
| 1242 | 2025.08.18 17:18 | close | 609 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -0.58 | 11675.22 |
| 1243 | 2025.08.18 17:18 | close | 608 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 0.14 | 11675.36 |
| 1244 | 2025.08.18 17:18 | close | 607 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -3.33 | 11672.03 |
| 1245 | 2025.08.18 17:18 | close | 606 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -2.61 | 11669.42 |
| 1246 | 2025.08.18 17:18 | close | 605 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -2.10 | 11667.32 |
| 1247 | 2025.08.18 17:18 | close | 604 | 0.10 | 1.38110 | 0.00000 | 0.00000 | -0.07 | 11667.25 |
| 1248 | 2025.08.18 17:18 | close | 603 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 0.43 | 11667.68 |
| 1249 | 2025.08.18 19:00 | buy | 625 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.18 20:00 | buy | 626 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.18 21:00 | buy | 627 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.18 22:00 | buy | 628 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.18 23:00 | buy | 629 | 0.10 | 1.38069 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.19 00:00 | buy | 630 | 0.10 | 1.38035 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.19 01:00 | buy | 631 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.19 02:00 | buy | 632 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 1257 | 2025.08.19 03:00 | buy | 633 | 0.10 | 1.38037 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.19 04:00 | buy | 634 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1259 | 2025.08.19 05:00 | buy | 635 | 0.10 | 1.38144 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.19 06:00 | buy | 636 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.19 07:00 | buy | 637 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 1262 | 2025.08.19 08:00 | buy | 638 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.19 09:00 | buy | 639 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.19 10:00 | buy | 640 | 0.10 | 1.38049 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.19 11:00 | buy | 641 | 0.10 | 1.38173 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.19 11:18 | close | 641 | 0.10 | 1.38160 | 0.00000 | 0.00000 | -0.94 | 11666.74 |
| 1267 | 2025.08.19 11:18 | close | 640 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 8.03 | 11674.77 |
| 1268 | 2025.08.19 11:18 | close | 639 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 2.24 | 11677.01 |
| 1269 | 2025.08.19 11:18 | close | 638 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 4.05 | 11681.06 |
| 1270 | 2025.08.19 11:18 | close | 637 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 2.46 | 11683.52 |
| 1271 | 2025.08.19 11:18 | close | 636 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 3.69 | 11687.21 |
| 1272 | 2025.08.19 11:18 | close | 635 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 1.16 | 11688.37 |
| 1273 | 2025.08.19 11:18 | close | 634 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 4.05 | 11692.42 |
| 1274 | 2025.08.19 11:18 | close | 633 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 8.90 | 11701.32 |
| 1275 | 2025.08.19 11:18 | close | 632 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 10.35 | 11711.67 |
| 1276 | 2025.08.19 11:18 | close | 631 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 10.35 | 11722.02 |
| 1277 | 2025.08.19 11:18 | close | 630 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 9.05 | 11731.07 |
| 1278 | 2025.08.19 11:18 | close | 629 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 6.59 | 11737.66 |
| 1279 | 2025.08.19 11:18 | close | 628 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 2.10 | 11739.76 |
| 1280 | 2025.08.19 11:18 | close | 627 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 2.82 | 11742.58 |
| 1281 | 2025.08.19 11:18 | close | 626 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 1.81 | 11744.39 |
| 1282 | 2025.08.19 11:18 | close | 625 | 0.10 | 1.38160 | 0.00000 | 0.00000 | -0.65 | 11743.74 |
| 1283 | 2025.08.19 12:00 | buy | 642 | 0.10 | 1.38198 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.19 13:00 | buy | 643 | 0.10 | 1.38202 | 0.00000 | 0.00000 | ||
| 1285 | 2025.08.19 14:00 | buy | 644 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.19 15:00 | buy | 645 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 1287 | 2025.08.19 16:00 | buy | 646 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 1288 | 2025.08.19 16:29 | close | 646 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 4.05 | 11747.79 |
| 1289 | 2025.08.19 16:29 | close | 645 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 21.75 | 11769.54 |
| 1290 | 2025.08.19 16:29 | close | 644 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 20.01 | 11789.55 |
| 1291 | 2025.08.19 16:29 | close | 643 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 14.52 | 11804.07 |
| 1292 | 2025.08.19 16:29 | close | 642 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 14.81 | 11818.88 |
| 1293 | 2025.08.19 17:00 | buy | 647 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.19 18:00 | buy | 648 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
| 1295 | 2025.08.19 19:00 | buy | 649 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.19 20:00 | buy | 650 | 0.10 | 1.38637 | 0.00000 | 0.00000 | ||
| 1297 | 2025.08.19 21:00 | buy | 651 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.19 22:00 | buy | 652 | 0.10 | 1.38653 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.19 23:00 | buy | 653 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.20 00:00 | buy | 654 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.20 01:00 | buy | 655 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.20 02:00 | buy | 656 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 1303 | 2025.08.20 03:00 | buy | 657 | 0.10 | 1.38678 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.20 03:38 | close | 657 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 2.38 | 11821.26 |
| 1305 | 2025.08.20 03:38 | close | 656 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 4.54 | 11825.80 |
| 1306 | 2025.08.20 03:38 | close | 655 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 5.77 | 11831.57 |
| 1307 | 2025.08.20 03:38 | close | 654 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 2.31 | 11833.88 |
| 1308 | 2025.08.20 03:38 | close | 653 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 2.96 | 11836.84 |
| 1309 | 2025.08.20 03:38 | close | 652 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 4.18 | 11841.02 |
| 1310 | 2025.08.20 03:38 | close | 651 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 9.44 | 11850.46 |
| 1311 | 2025.08.20 03:38 | close | 650 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 5.33 | 11855.79 |
| 1312 | 2025.08.20 03:38 | close | 649 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 7.43 | 11863.22 |
| 1313 | 2025.08.20 03:38 | close | 648 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 10.89 | 11874.11 |
| 1314 | 2025.08.20 03:38 | close | 647 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 20.26 | 11894.37 |
| 1315 | 2025.08.20 04:00 | buy | 658 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.20 05:00 | buy | 659 | 0.10 | 1.38768 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.20 06:00 | buy | 660 | 0.10 | 1.38808 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.20 07:00 | buy | 661 | 0.10 | 1.38756 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.20 08:00 | buy | 662 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.20 09:00 | buy | 663 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.20 10:00 | buy | 664 | 0.10 | 1.38723 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.20 11:00 | buy | 665 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1323 | 2025.08.20 12:00 | buy | 666 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.20 13:00 | buy | 667 | 0.10 | 1.38773 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.20 14:00 | buy | 668 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
| 1326 | 2025.08.20 15:00 | buy | 669 | 0.10 | 1.38735 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.20 16:00 | buy | 670 | 0.10 | 1.38591 | 0.00000 | 0.00000 | ||
| 1328 | 2025.08.20 17:00 | buy | 671 | 0.10 | 1.38697 | 0.00000 | 0.00000 | ||
| 1329 | 2025.08.20 18:00 | buy | 672 | 0.10 | 1.38602 | 0.00000 | 0.00000 | ||
| 1330 | 2025.08.20 19:00 | buy | 673 | 0.10 | 1.38761 | 0.00000 | 0.00000 | ||
| 1331 | 2025.08.20 20:00 | buy | 674 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
| 1332 | 2025.08.20 21:00 | buy | 675 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
| 1333 | 2025.08.20 22:00 | buy | 676 | 0.10 | 1.38727 | 0.00000 | 0.00000 | ||
| 1334 | 2025.08.20 23:00 | buy | 677 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
| 1335 | 2025.08.20 23:03 | close | 677 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 0.43 | 11894.80 |
| 1336 | 2025.08.20 23:03 | close | 676 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 3.67 | 11898.47 |
| 1337 | 2025.08.20 23:03 | close | 675 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 8.79 | 11907.26 |
| 1338 | 2025.08.20 23:03 | close | 674 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 5.48 | 11912.74 |
| 1339 | 2025.08.20 23:03 | close | 673 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 1.22 | 11913.96 |
| 1340 | 2025.08.20 23:03 | close | 672 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 12.68 | 11926.64 |
| 1341 | 2025.08.20 23:03 | close | 671 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 5.84 | 11932.48 |
| 1342 | 2025.08.20 23:03 | close | 670 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 13.47 | 11945.95 |
| 1343 | 2025.08.20 23:03 | close | 669 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 3.10 | 11949.05 |
| 1344 | 2025.08.20 23:03 | close | 668 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 0.65 | 11949.70 |
| 1345 | 2025.08.20 23:03 | close | 667 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 0.36 | 11950.06 |
| 1346 | 2025.08.20 23:03 | close | 666 | 0.10 | 1.38778 | 0.00000 | 0.00000 | -1.87 | 11948.19 |
| 1347 | 2025.08.20 23:03 | close | 665 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 3.82 | 11952.01 |
| 1348 | 2025.08.20 23:03 | close | 664 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 3.96 | 11955.97 |
| 1349 | 2025.08.20 23:03 | close | 663 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 3.82 | 11959.79 |
| 1350 | 2025.08.20 23:03 | close | 662 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 4.97 | 11964.76 |
| 1351 | 2025.08.20 23:03 | close | 661 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 1.59 | 11966.35 |
| 1352 | 2025.08.20 23:03 | close | 660 | 0.10 | 1.38778 | 0.00000 | 0.00000 | -2.16 | 11964.19 |
| 1353 | 2025.08.20 23:03 | close | 659 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 0.72 | 11964.91 |
| 1354 | 2025.08.20 23:03 | close | 658 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 5.40 | 11970.31 |
| 1355 | 2025.08.21 00:00 | buy | 678 | 0.10 | 1.38745 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.21 01:00 | buy | 679 | 0.10 | 1.38722 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.21 02:00 | buy | 680 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.21 03:00 | buy | 681 | 0.10 | 1.38755 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.21 04:00 | buy | 682 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.21 05:00 | buy | 683 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.21 06:00 | buy | 684 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.21 07:00 | buy | 685 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.21 08:00 | buy | 686 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1364 | 2025.08.21 09:00 | buy | 687 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.21 10:00 | buy | 688 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 1366 | 2025.08.21 11:00 | buy | 689 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.21 12:00 | buy | 690 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
| 1368 | 2025.08.21 13:00 | buy | 691 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.21 14:00 | buy | 692 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.21 14:36 | close | 692 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 1.73 | 11972.04 |
| 1371 | 2025.08.21 14:36 | close | 691 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 3.67 | 11975.71 |
| 1372 | 2025.08.21 14:36 | close | 690 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 4.32 | 11980.03 |
| 1373 | 2025.08.21 14:36 | close | 689 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 3.24 | 11983.27 |
| 1374 | 2025.08.21 14:36 | close | 688 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 4.03 | 11987.30 |
| 1375 | 2025.08.21 14:36 | close | 687 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 6.41 | 11993.71 |
| 1376 | 2025.08.21 14:36 | close | 686 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 3.67 | 11997.38 |
| 1377 | 2025.08.21 14:36 | close | 685 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 2.88 | 12000.26 |
| 1378 | 2025.08.21 14:36 | close | 684 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 2.74 | 12003.00 |
| 1379 | 2025.08.21 14:36 | close | 683 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 5.40 | 12008.40 |
| 1380 | 2025.08.21 14:36 | close | 682 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 4.25 | 12012.65 |
| 1381 | 2025.08.21 14:36 | close | 681 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 7.20 | 12019.85 |
| 1382 | 2025.08.21 14:36 | close | 680 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 8.43 | 12028.28 |
| 1383 | 2025.08.21 14:36 | close | 679 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 9.58 | 12037.86 |
| 1384 | 2025.08.21 14:36 | close | 678 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 7.92 | 12045.78 |
| 1385 | 2025.08.21 15:00 | buy | 693 | 0.10 | 1.38874 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.21 16:00 | buy | 694 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 1387 | 2025.08.21 17:00 | buy | 695 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.21 18:00 | buy | 696 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
| 1389 | 2025.08.21 19:00 | buy | 697 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.21 20:00 | buy | 698 | 0.10 | 1.38982 | 0.00000 | 0.00000 | ||
| 1391 | 2025.08.21 21:00 | buy | 699 | 0.10 | 1.38959 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.21 22:00 | buy | 700 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.21 23:00 | buy | 701 | 0.10 | 1.39054 | 0.00000 | 0.00000 | ||
| 1394 | 2025.08.21 23:37 | close | 701 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 3.31 | 12049.09 |
| 1395 | 2025.08.21 23:37 | close | 700 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 7.05 | 12056.14 |
| 1396 | 2025.08.21 23:37 | close | 699 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 10.14 | 12066.28 |
| 1397 | 2025.08.21 23:37 | close | 698 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 8.48 | 12074.76 |
| 1398 | 2025.08.21 23:37 | close | 697 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 5.03 | 12079.79 |
| 1399 | 2025.08.21 23:37 | close | 696 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 8.34 | 12088.13 |
| 1400 | 2025.08.21 23:37 | close | 695 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 6.61 | 12094.74 |
| 1401 | 2025.08.21 23:37 | close | 694 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 10.06 | 12104.80 |
| 1402 | 2025.08.21 23:37 | close | 693 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 16.25 | 12121.05 |
| 1403 | 2025.08.22 00:00 | buy | 702 | 0.10 | 1.39111 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.22 01:00 | buy | 703 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
| 1405 | 2025.08.22 02:00 | buy | 704 | 0.10 | 1.39063 | 0.00000 | 0.00000 | ||
| 1406 | 2025.08.22 03:00 | buy | 705 | 0.10 | 1.39029 | 0.00000 | 0.00000 | ||
| 1407 | 2025.08.22 04:00 | buy | 706 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
| 1408 | 2025.08.22 05:00 | buy | 707 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 1409 | 2025.08.22 06:00 | buy | 708 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
| 1410 | 2025.08.22 07:00 | buy | 709 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
| 1411 | 2025.08.22 08:00 | buy | 710 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
| 1412 | 2025.08.22 09:00 | buy | 711 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
| 1413 | 2025.08.22 10:00 | buy | 712 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 1414 | 2025.08.22 11:00 | buy | 713 | 0.10 | 1.39132 | 0.00000 | 0.00000 | ||
| 1415 | 2025.08.22 12:00 | buy | 714 | 0.10 | 1.39092 | 0.00000 | 0.00000 | ||
| 1416 | 2025.08.22 13:00 | buy | 715 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
| 1417 | 2025.08.22 14:00 | buy | 716 | 0.10 | 1.39176 | 0.00000 | 0.00000 | ||
| 1418 | 2025.08.22 15:00 | buy | 717 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1419 | 2025.08.22 16:00 | buy | 718 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
| 1420 | 2025.08.22 16:26 | close | 718 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 0.57 | 12121.62 |
| 1421 | 2025.08.22 16:26 | close | 717 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 4.67 | 12126.29 |
| 1422 | 2025.08.22 16:26 | close | 716 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 0.79 | 12127.08 |
| 1423 | 2025.08.22 16:26 | close | 715 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 2.80 | 12129.88 |
| 1424 | 2025.08.22 16:26 | close | 714 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 6.83 | 12136.71 |
| 1425 | 2025.08.22 16:26 | close | 713 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 3.95 | 12140.66 |
| 1426 | 2025.08.22 16:26 | close | 712 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 1.58 | 12142.24 |
| 1427 | 2025.08.22 16:26 | close | 711 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 2.23 | 12144.47 |
| 1428 | 2025.08.22 16:26 | close | 710 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 1.94 | 12146.41 |
| 1429 | 2025.08.22 16:26 | close | 709 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 2.73 | 12149.14 |
| 1430 | 2025.08.22 16:26 | close | 708 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 4.89 | 12154.03 |
| 1431 | 2025.08.22 16:26 | close | 707 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 3.74 | 12157.77 |
| 1432 | 2025.08.22 16:26 | close | 706 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 7.18 | 12164.95 |
| 1433 | 2025.08.22 16:26 | close | 705 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 11.35 | 12176.30 |
| 1434 | 2025.08.22 16:26 | close | 704 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 8.91 | 12185.21 |
| 1435 | 2025.08.22 16:26 | close | 703 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 6.32 | 12191.53 |
| 1436 | 2025.08.22 16:26 | close | 702 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 5.46 | 12196.99 |
| 1437 | 2025.08.22 17:00 | buy | 719 | 0.10 | 1.39226 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.22 18:00 | buy | 720 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 1439 | 2025.08.22 19:00 | buy | 721 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 1440 | 2025.08.22 20:00 | buy | 722 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
| 1441 | 2025.08.22 23:00 | sell | 723 | 0.10 | 1.38279 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.25 00:00 | sell | 724 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 1443 | 2025.08.25 01:00 | sell | 725 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 1444 | 2025.08.25 02:00 | sell | 726 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 1445 | 2025.08.25 03:00 | sell | 727 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.25 04:00 | sell | 728 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
| 1447 | 2025.08.25 05:00 | sell | 729 | 0.10 | 1.38418 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.25 06:00 | sell | 730 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 1449 | 2025.08.25 07:00 | sell | 731 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.25 08:00 | sell | 732 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 1451 | 2025.08.25 09:00 | sell | 733 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 1452 | 2025.08.25 10:00 | sell | 734 | 0.10 | 1.38244 | 0.00000 | 0.00000 | ||
| 1453 | 2025.08.25 11:00 | sell | 735 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 1454 | 2025.08.25 12:00 | sell | 736 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 1455 | 2025.08.25 13:00 | sell | 737 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 1456 | 2025.08.25 14:00 | sell | 738 | 0.10 | 1.38344 | 0.00000 | 0.00000 | ||
| 1457 | 2025.08.25 15:00 | sell | 739 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.25 16:00 | sell | 740 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 1459 | 2025.08.25 17:00 | sell | 741 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.25 18:00 | sell | 742 | 0.10 | 1.38235 | 0.00000 | 0.00000 | ||
| 1461 | 2025.08.25 19:00 | sell | 743 | 0.10 | 1.38298 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.25 20:00 | sell | 744 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
| 1463 | 2025.08.25 21:00 | sell | 745 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.25 22:00 | sell | 746 | 0.10 | 1.38518 | 0.00000 | 0.00000 | ||
| 1465 | 2025.08.25 23:00 | sell | 747 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.26 00:00 | sell | 748 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
| 1467 | 2025.08.26 01:00 | sell | 749 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.26 02:00 | sell | 750 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.26 03:00 | sell | 751 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.26 04:00 | sell | 752 | 0.10 | 1.38443 | 0.00000 | 0.00000 | ||
| 1471 | 2025.08.26 05:00 | sell | 753 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.26 06:00 | sell | 754 | 0.10 | 1.38489 | 0.00000 | 0.00000 | ||
| 1473 | 2025.08.26 07:00 | sell | 755 | 0.10 | 1.38576 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.26 08:00 | sell | 756 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.26 09:00 | sell | 757 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.26 10:00 | sell | 758 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 1477 | 2025.08.26 11:00 | sell | 759 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.26 12:00 | sell | 760 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 1479 | 2025.08.26 13:00 | sell | 761 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.26 14:00 | sell | 762 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.26 15:00 | sell | 763 | 0.10 | 1.38437 | 0.00000 | 0.00000 | ||
| 1482 | 2025.08.26 16:00 | sell | 764 | 0.10 | 1.38447 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.26 17:00 | sell | 765 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 1484 | 2025.08.26 17:48 | close | 765 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 8.46 | 12205.45 |
| 1485 | 2025.08.26 17:48 | close | 764 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 6.58 | 12212.03 |
| 1486 | 2025.08.26 17:48 | close | 763 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 5.85 | 12217.88 |
| 1487 | 2025.08.26 17:48 | close | 762 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 10.41 | 12228.29 |
| 1488 | 2025.08.26 17:48 | close | 761 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 8.67 | 12236.96 |
| 1489 | 2025.08.26 17:48 | close | 760 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 15.54 | 12252.50 |
| 1490 | 2025.08.26 17:48 | close | 759 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 14.02 | 12266.52 |
| 1491 | 2025.08.26 17:48 | close | 758 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 15.54 | 12282.06 |
| 1492 | 2025.08.26 17:48 | close | 757 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 10.70 | 12292.76 |
| 1493 | 2025.08.26 17:48 | close | 756 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 13.08 | 12305.84 |
| 1494 | 2025.08.26 17:48 | close | 755 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 15.90 | 12321.74 |
| 1495 | 2025.08.26 17:48 | close | 754 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 9.61 | 12331.35 |
| 1496 | 2025.08.26 17:48 | close | 753 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 14.24 | 12345.59 |
| 1497 | 2025.08.26 17:48 | close | 752 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 6.29 | 12351.88 |
| 1498 | 2025.08.26 17:48 | close | 751 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 16.33 | 12368.21 |
| 1499 | 2025.08.26 17:48 | close | 750 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 14.02 | 12382.23 |
| 1500 | 2025.08.26 17:48 | close | 749 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 13.88 | 12396.11 |
| 1501 | 2025.08.26 17:48 | close | 748 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 15.76 | 12411.87 |
| 1502 | 2025.08.26 17:48 | close | 747 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 19.08 | 12430.95 |
| 1503 | 2025.08.26 17:48 | close | 746 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 11.71 | 12442.66 |
| 1504 | 2025.08.26 17:48 | close | 745 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 4.55 | 12447.21 |
| 1505 | 2025.08.26 17:48 | close | 744 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -1.73 | 12445.48 |
| 1506 | 2025.08.26 17:48 | close | 743 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -4.19 | 12441.29 |
| 1507 | 2025.08.26 17:48 | close | 742 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -8.75 | 12432.54 |
| 1508 | 2025.08.26 17:48 | close | 741 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -10.26 | 12422.28 |
| 1509 | 2025.08.26 17:48 | close | 740 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -10.05 | 12412.23 |
| 1510 | 2025.08.26 17:48 | close | 739 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -8.96 | 12403.27 |
| 1511 | 2025.08.26 17:48 | close | 738 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -0.87 | 12402.40 |
| 1512 | 2025.08.26 17:48 | close | 737 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -3.54 | 12398.86 |
| 1513 | 2025.08.26 17:48 | close | 736 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -6.36 | 12392.50 |
| 1514 | 2025.08.26 17:48 | close | 735 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -0.43 | 12392.07 |
| 1515 | 2025.08.26 17:48 | close | 734 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -8.10 | 12383.97 |
| 1516 | 2025.08.26 17:48 | close | 733 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 0.22 | 12384.19 |
| 1517 | 2025.08.26 17:48 | close | 732 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -1.01 | 12383.18 |
| 1518 | 2025.08.26 17:48 | close | 731 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -2.02 | 12381.16 |
| 1519 | 2025.08.26 17:48 | close | 730 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 2.02 | 12383.18 |
| 1520 | 2025.08.26 17:48 | close | 729 | 0.10 | 1.38356 | 0.00000 | 0.00000 | 4.48 | 12387.66 |
| 1521 | 2025.08.26 17:48 | close | 728 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -0.51 | 12387.15 |
| 1522 | 2025.08.26 17:48 | close | 727 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -4.84 | 12382.31 |
| 1523 | 2025.08.26 17:48 | close | 726 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -6.50 | 12375.81 |
| 1524 | 2025.08.26 17:48 | close | 725 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -11.78 | 12364.03 |
| 1525 | 2025.08.26 17:48 | close | 724 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -10.34 | 12353.69 |
| 1526 | 2025.08.26 17:48 | close | 723 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -5.57 | 12348.12 |
| 1527 | 2025.08.26 17:48 | close | 722 | 0.10 | 1.38338 | 0.00000 | 0.00000 | 0.58 | 12348.70 |
| 1528 | 2025.08.26 17:48 | close | 721 | 0.10 | 1.38338 | 0.00000 | 0.00000 | -9.54 | 12339.16 |
| 1529 | 2025.08.26 17:48 | close | 720 | 0.10 | 1.38338 | 0.00000 | 0.00000 | -1.52 | 12337.64 |
| 1530 | 2025.08.26 17:48 | close | 719 | 0.10 | 1.38338 | 0.00000 | 0.00000 | -64.19 | 12273.45 |
| 1531 | 2025.08.26 18:00 | sell | 766 | 0.10 | 1.38261 | 0.00000 | 0.00000 | ||
| 1532 | 2025.08.26 19:00 | sell | 767 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 1533 | 2025.08.26 20:00 | sell | 768 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 1534 | 2025.08.26 21:00 | sell | 769 | 0.10 | 1.38383 | 0.00000 | 0.00000 | ||
| 1535 | 2025.08.26 22:00 | sell | 770 | 0.10 | 1.38337 | 0.00000 | 0.00000 | ||
| 1536 | 2025.08.26 23:00 | sell | 771 | 0.10 | 1.38338 | 0.00000 | 0.00000 | ||
| 1537 | 2025.08.27 00:00 | sell | 772 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
| 1538 | 2025.08.27 01:00 | sell | 773 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 1539 | 2025.08.27 02:00 | sell | 774 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 1540 | 2025.08.27 03:00 | sell | 775 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
| 1541 | 2025.08.27 04:00 | sell | 776 | 0.10 | 1.38326 | 0.00000 | 0.00000 | ||
| 1542 | 2025.08.27 05:00 | sell | 777 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 1543 | 2025.08.27 06:00 | sell | 778 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
| 1544 | 2025.08.27 07:00 | sell | 779 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
| 1545 | 2025.08.27 08:00 | sell | 780 | 0.10 | 1.38423 | 0.00000 | 0.00000 | ||
| 1546 | 2025.08.27 09:00 | sell | 781 | 0.10 | 1.38401 | 0.00000 | 0.00000 | ||
| 1547 | 2025.08.27 10:00 | sell | 782 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 1548 | 2025.08.27 11:00 | sell | 783 | 0.10 | 1.38458 | 0.00000 | 0.00000 | ||
| 1549 | 2025.08.27 12:00 | sell | 784 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.27 13:00 | sell | 785 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 1551 | 2025.08.27 14:00 | sell | 786 | 0.10 | 1.38519 | 0.00000 | 0.00000 | ||
| 1552 | 2025.08.27 17:39 | close | 786 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 14.17 | 12287.62 |
| 1553 | 2025.08.27 17:39 | close | 785 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 15.18 | 12302.80 |
| 1554 | 2025.08.27 17:39 | close | 784 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 11.21 | 12314.01 |
| 1555 | 2025.08.27 17:39 | close | 783 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 9.76 | 12323.77 |
| 1556 | 2025.08.27 17:39 | close | 782 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 3.40 | 12327.17 |
| 1557 | 2025.08.27 17:39 | close | 781 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 5.64 | 12332.81 |
| 1558 | 2025.08.27 17:39 | close | 780 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 7.23 | 12340.04 |
| 1559 | 2025.08.27 17:39 | close | 779 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 5.28 | 12345.32 |
| 1560 | 2025.08.27 17:39 | close | 778 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 3.76 | 12349.08 |
| 1561 | 2025.08.27 17:39 | close | 777 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -1.08 | 12348.00 |
| 1562 | 2025.08.27 17:39 | close | 776 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 0.22 | 12348.22 |
| 1563 | 2025.08.27 17:39 | close | 775 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.23 | 12349.45 |
| 1564 | 2025.08.27 17:39 | close | 774 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 0.43 | 12349.88 |
| 1565 | 2025.08.27 17:39 | close | 773 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.74 | 12351.62 |
| 1566 | 2025.08.27 17:39 | close | 772 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 3.69 | 12355.31 |
| 1567 | 2025.08.27 17:39 | close | 771 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.08 | 12356.39 |
| 1568 | 2025.08.27 17:39 | close | 770 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.01 | 12357.40 |
| 1569 | 2025.08.27 17:39 | close | 769 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 4.34 | 12361.74 |
| 1570 | 2025.08.27 17:39 | close | 768 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -2.46 | 12359.28 |
| 1571 | 2025.08.27 17:39 | close | 767 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -5.78 | 12353.50 |
| 1572 | 2025.08.27 17:39 | close | 766 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -4.48 | 12349.02 |
| 1573 | 2025.08.27 21:00 | sell | 787 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 1574 | 2025.08.27 22:00 | sell | 788 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
| 1575 | 2025.08.27 23:00 | sell | 789 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 1576 | 2025.08.28 00:00 | sell | 790 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 1577 | 2025.08.28 01:00 | sell | 791 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 1578 | 2025.08.28 02:00 | sell | 792 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 1579 | 2025.08.28 03:00 | sell | 793 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 1580 | 2025.08.28 04:00 | sell | 794 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 1581 | 2025.08.28 05:00 | sell | 795 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 1582 | 2025.08.28 05:39 | close | 795 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 4.65 | 12353.67 |
| 1583 | 2025.08.28 05:39 | close | 794 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 5.59 | 12359.26 |
| 1584 | 2025.08.28 05:39 | close | 793 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 4.86 | 12364.12 |
| 1585 | 2025.08.28 05:39 | close | 792 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 6.75 | 12370.87 |
| 1586 | 2025.08.28 05:39 | close | 791 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 10.24 | 12381.11 |
| 1587 | 2025.08.28 05:39 | close | 790 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 10.45 | 12391.56 |
| 1588 | 2025.08.28 05:39 | close | 789 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 9.87 | 12401.43 |
| 1589 | 2025.08.28 05:39 | close | 788 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 15.61 | 12417.04 |
| 1590 | 2025.08.28 05:39 | close | 787 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 7.62 | 12424.66 |
| 1591 | 2025.08.28 06:00 | sell | 796 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 1592 | 2025.08.28 07:00 | sell | 797 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 1593 | 2025.08.28 08:00 | sell | 798 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 1594 | 2025.08.28 09:00 | sell | 799 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
| 1595 | 2025.08.28 10:00 | sell | 800 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 1596 | 2025.08.28 11:00 | sell | 801 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 1597 | 2025.08.28 12:00 | sell | 802 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 1598 | 2025.08.28 13:00 | sell | 803 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 1599 | 2025.08.28 13:38 | close | 803 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 4.50 | 12429.16 |
| 1600 | 2025.08.28 13:38 | close | 802 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 8.21 | 12437.37 |
| 1601 | 2025.08.28 13:38 | close | 801 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 9.81 | 12447.18 |
| 1602 | 2025.08.28 13:38 | close | 800 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 13.15 | 12460.33 |
| 1603 | 2025.08.28 13:38 | close | 799 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 12.86 | 12473.19 |
| 1604 | 2025.08.28 13:38 | close | 798 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 11.84 | 12485.03 |
| 1605 | 2025.08.28 13:38 | close | 797 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 9.01 | 12494.04 |
| 1606 | 2025.08.28 13:38 | close | 796 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 5.81 | 12499.85 |
| 1607 | 2025.08.28 14:00 | sell | 804 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1608 | 2025.08.28 15:00 | sell | 805 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 1609 | 2025.08.28 16:00 | sell | 806 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 1610 | 2025.08.28 17:00 | sell | 807 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 1611 | 2025.08.28 18:00 | sell | 808 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
| 1612 | 2025.08.28 19:00 | sell | 809 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 1613 | 2025.08.28 20:00 | sell | 810 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 1614 | 2025.08.28 21:00 | sell | 811 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 1615 | 2025.08.28 21:03 | close | 811 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 0.95 | 12500.80 |
| 1616 | 2025.08.28 21:03 | close | 810 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 2.04 | 12502.84 |
| 1617 | 2025.08.28 21:03 | close | 809 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 4.73 | 12507.57 |
| 1618 | 2025.08.28 21:03 | close | 808 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 15.21 | 12522.78 |
| 1619 | 2025.08.28 21:03 | close | 807 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 14.55 | 12537.33 |
| 1620 | 2025.08.28 21:03 | close | 806 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 11.28 | 12548.61 |
| 1621 | 2025.08.28 21:03 | close | 805 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 14.11 | 12562.72 |
| 1622 | 2025.08.28 21:03 | close | 804 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 12.51 | 12575.23 |
| 1623 | 2025.08.28 22:00 | sell | 812 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 1624 | 2025.08.28 23:00 | sell | 813 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1625 | 2025.08.29 00:00 | sell | 814 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
| 1626 | 2025.08.29 01:00 | sell | 815 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 1627 | 2025.08.29 02:00 | sell | 816 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
| 1628 | 2025.08.29 03:00 | sell | 817 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 1629 | 2025.08.29 04:00 | sell | 818 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 1630 | 2025.08.29 05:00 | sell | 819 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 1631 | 2025.08.29 06:00 | sell | 820 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 1632 | 2025.08.29 07:00 | sell | 821 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1633 | 2025.08.29 08:00 | sell | 822 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 1634 | 2025.08.29 09:00 | sell | 823 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 1635 | 2025.08.29 10:00 | sell | 824 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 1636 | 2025.08.29 10:39 | close | 824 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.80 | 12584.03 |
| 1637 | 2025.08.29 10:39 | close | 823 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 7.64 | 12591.67 |
| 1638 | 2025.08.29 10:39 | close | 822 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 7.20 | 12598.87 |
| 1639 | 2025.08.29 10:39 | close | 821 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.15 | 12607.02 |
| 1640 | 2025.08.29 10:39 | close | 820 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.08 | 12615.10 |
| 1641 | 2025.08.29 10:39 | close | 819 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.46 | 12620.56 |
| 1642 | 2025.08.29 10:39 | close | 818 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 2.26 | 12622.82 |
| 1643 | 2025.08.29 10:39 | close | 817 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 6.48 | 12629.30 |
| 1644 | 2025.08.29 10:39 | close | 816 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.97 | 12635.27 |
| 1645 | 2025.08.29 10:39 | close | 815 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.89 | 12641.16 |
| 1646 | 2025.08.29 10:39 | close | 814 | 0.10 | 1.37423 | 0.00000 | 0.00000 | -1.46 | 12639.70 |
| 1647 | 2025.08.29 10:39 | close | 813 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 8.15 | 12647.85 |
| 1648 | 2025.08.29 10:39 | close | 812 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 2.47 | 12650.32 |
| 1649 | 2025.08.29 11:00 | sell | 825 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1650 | 2025.08.29 12:00 | sell | 826 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1651 | 2025.08.29 13:00 | sell | 827 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 1652 | 2025.08.29 14:00 | sell | 828 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 1653 | 2025.08.29 15:00 | sell | 829 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 1654 | 2025.08.29 16:00 | sell | 830 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
| 1655 | 2025.08.29 17:00 | sell | 831 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
| 1656 | 2025.08.29 17:37 | close | 831 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 17.32 | 12667.64 |
| 1657 | 2025.08.29 17:37 | close | 830 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 23.37 | 12691.01 |
| 1658 | 2025.08.29 17:37 | close | 829 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 9.75 | 12700.76 |
| 1659 | 2025.08.29 17:37 | close | 828 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 8.52 | 12709.28 |
| 1660 | 2025.08.29 17:37 | close | 827 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 12.67 | 12721.95 |
| 1661 | 2025.08.29 17:37 | close | 826 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 1.75 | 12723.70 |
| 1662 | 2025.08.29 17:37 | close | 825 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 1.75 | 12725.45 |
| 1663 | 2025.08.29 18:00 | sell | 832 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 1664 | 2025.08.29 19:00 | sell | 833 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 1665 | 2025.08.29 20:00 | sell | 834 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
| 1666 | 2025.08.29 21:00 | sell | 835 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 1667 | 2025.08.29 22:00 | sell | 836 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 1668 | 2025.08.29 23:00 | sell | 837 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 1669 | 2025.09.01 00:00 | sell | 838 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1670 | 2025.09.01 01:00 | sell | 839 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 1671 | 2025.09.01 02:00 | sell | 840 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 1672 | 2025.09.01 03:00 | sell | 841 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 1673 | 2025.09.01 04:00 | sell | 842 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 1674 | 2025.09.01 05:00 | sell | 843 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 1675 | 2025.09.01 06:00 | sell | 844 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 1676 | 2025.09.01 07:00 | sell | 845 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 1677 | 2025.09.01 08:00 | sell | 846 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
| 1678 | 2025.09.01 09:00 | sell | 847 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1679 | 2025.09.01 10:00 | sell | 848 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1680 | 2025.09.01 11:00 | sell | 849 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1681 | 2025.09.01 12:00 | sell | 850 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 1682 | 2025.09.01 13:00 | sell | 851 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 1683 | 2025.09.01 14:00 | sell | 852 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1684 | 2025.09.01 15:00 | sell | 853 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
| 1685 | 2025.09.01 16:00 | sell | 854 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 1686 | 2025.09.01 17:00 | sell | 855 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
| 1687 | 2025.09.01 18:00 | sell | 856 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 1688 | 2025.09.01 19:00 | sell | 857 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.01 20:00 | sell | 858 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
| 1690 | 2025.09.01 21:00 | sell | 859 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.01 22:00 | sell | 860 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 1692 | 2025.09.01 23:00 | sell | 861 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.02 00:00 | sell | 862 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 1694 | 2025.09.02 01:00 | sell | 863 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.02 02:00 | sell | 864 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 1696 | 2025.09.02 03:00 | sell | 865 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 1697 | 2025.09.02 04:00 | sell | 866 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 1698 | 2025.09.02 05:00 | sell | 867 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 1699 | 2025.09.02 06:00 | sell | 868 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 1700 | 2025.09.02 16:00 | buy | 869 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 1701 | 2025.09.02 17:00 | buy | 870 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 1702 | 2025.09.02 18:00 | buy | 871 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 1703 | 2025.09.02 19:00 | buy | 872 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 1704 | 2025.09.02 20:00 | buy | 873 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
| 1705 | 2025.09.02 21:00 | buy | 874 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 1706 | 2025.09.02 22:00 | buy | 875 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 1707 | 2025.09.02 23:00 | buy | 876 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
| 1708 | 2025.09.03 00:00 | buy | 877 | 0.10 | 1.37821 | 0.00000 | 0.00000 | ||
| 1709 | 2025.09.03 01:00 | buy | 878 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 1710 | 2025.09.03 02:00 | buy | 879 | 0.10 | 1.37855 | 0.00000 | 0.00000 | ||
| 1711 | 2025.09.03 03:00 | buy | 880 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 1712 | 2025.09.03 04:00 | buy | 881 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 1713 | 2025.09.03 05:00 | buy | 882 | 0.10 | 1.37884 | 0.00000 | 0.00000 | ||
| 1714 | 2025.09.03 06:00 | buy | 883 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 1715 | 2025.09.03 07:00 | buy | 884 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
| 1716 | 2025.09.03 08:00 | buy | 885 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
| 1717 | 2025.09.03 09:00 | buy | 886 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 1718 | 2025.09.03 10:00 | buy | 887 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
| 1719 | 2025.09.03 11:00 | buy | 888 | 0.10 | 1.37988 | 0.00000 | 0.00000 | ||
| 1720 | 2025.09.03 12:00 | buy | 889 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 1721 | 2025.09.03 13:00 | buy | 890 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 1722 | 2025.09.03 14:00 | buy | 891 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
| 1723 | 2025.09.03 15:00 | buy | 892 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 1724 | 2025.09.03 16:00 | buy | 893 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
| 1725 | 2025.09.03 17:00 | buy | 894 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 1726 | 2025.09.03 18:00 | buy | 895 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
| 1727 | 2025.09.03 19:00 | buy | 896 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 1728 | 2025.09.03 20:00 | buy | 897 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 1729 | 2025.09.03 21:00 | buy | 898 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
| 1730 | 2025.09.03 22:00 | buy | 899 | 0.10 | 1.37983 | 0.00000 | 0.00000 | ||
| 1731 | 2025.09.03 23:00 | buy | 900 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 1732 | 2025.09.04 00:00 | buy | 901 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
| 1733 | 2025.09.04 01:00 | buy | 902 | 0.10 | 1.37929 | 0.00000 | 0.00000 | ||
| 1734 | 2025.09.04 02:00 | buy | 903 | 0.10 | 1.37957 | 0.00000 | 0.00000 | ||
| 1735 | 2025.09.04 03:00 | buy | 904 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
| 1736 | 2025.09.04 04:00 | buy | 905 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
| 1737 | 2025.09.04 05:00 | buy | 906 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
| 1738 | 2025.09.04 06:00 | buy | 907 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 1739 | 2025.09.04 07:00 | buy | 908 | 0.10 | 1.38072 | 0.00000 | 0.00000 | ||
| 1740 | 2025.09.04 08:00 | buy | 909 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
| 1741 | 2025.09.04 09:00 | buy | 910 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 1742 | 2025.09.04 10:00 | buy | 911 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 1743 | 2025.09.04 11:00 | buy | 912 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 1744 | 2025.09.04 12:00 | buy | 913 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 1745 | 2025.09.04 13:00 | buy | 914 | 0.10 | 1.38212 | 0.00000 | 0.00000 | ||
| 1746 | 2025.09.04 14:00 | buy | 915 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 1747 | 2025.09.04 15:00 | buy | 916 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
| 1748 | 2025.09.04 16:00 | buy | 917 | 0.10 | 1.38168 | 0.00000 | 0.00000 | ||
| 1749 | 2025.09.04 17:00 | buy | 918 | 0.10 | 1.38142 | 0.00000 | 0.00000 | ||
| 1750 | 2025.09.04 18:00 | buy | 919 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 1751 | 2025.09.04 19:00 | buy | 920 | 0.10 | 1.38302 | 0.00000 | 0.00000 | ||
| 1752 | 2025.09.04 20:00 | buy | 921 | 0.10 | 1.38334 | 0.00000 | 0.00000 | ||
| 1753 | 2025.09.04 21:00 | buy | 922 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 1754 | 2025.09.04 22:00 | buy | 923 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 1755 | 2025.09.04 23:00 | buy | 924 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 1756 | 2025.09.05 00:00 | buy | 925 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 1757 | 2025.09.05 01:00 | buy | 926 | 0.10 | 1.38187 | 0.00000 | 0.00000 | ||
| 1758 | 2025.09.05 02:00 | buy | 927 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 1759 | 2025.09.05 03:00 | buy | 928 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
| 1760 | 2025.09.05 04:00 | buy | 929 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 1761 | 2025.09.05 05:00 | buy | 930 | 0.10 | 1.38085 | 0.00000 | 0.00000 | ||
| 1762 | 2025.09.05 06:00 | buy | 931 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
| 1763 | 2025.09.05 07:00 | buy | 932 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 1764 | 2025.09.05 08:00 | buy | 933 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
| 1765 | 2025.09.05 09:00 | buy | 934 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
| 1766 | 2025.09.05 10:00 | buy | 935 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 1767 | 2025.09.05 11:00 | buy | 936 | 0.10 | 1.37952 | 0.00000 | 0.00000 | ||
| 1768 | 2025.09.05 12:00 | buy | 937 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 1769 | 2025.09.05 21:00 | buy | 938 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
| 1770 | 2025.09.05 22:00 | buy | 939 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
| 1771 | 2025.09.05 23:00 | buy | 940 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
| 1772 | 2025.09.08 00:00 | buy | 941 | 0.10 | 1.38293 | 0.00000 | 0.00000 | ||
| 1773 | 2025.09.08 01:00 | buy | 942 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 1774 | 2025.09.08 02:00 | buy | 943 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 1775 | 2025.09.08 03:00 | buy | 944 | 0.10 | 1.38366 | 0.00000 | 0.00000 | ||
| 1776 | 2025.09.08 04:00 | buy | 945 | 0.10 | 1.38394 | 0.00000 | 0.00000 | ||
| 1777 | 2025.09.08 05:00 | buy | 946 | 0.10 | 1.38334 | 0.00000 | 0.00000 | ||
| 1778 | 2025.09.08 06:00 | buy | 947 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
| 1779 | 2025.09.08 07:00 | buy | 948 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 1780 | 2025.09.08 08:00 | buy | 949 | 0.10 | 1.38346 | 0.00000 | 0.00000 | ||
| 1781 | 2025.09.08 09:00 | buy | 950 | 0.10 | 1.38301 | 0.00000 | 0.00000 | ||
| 1782 | 2025.09.08 10:00 | buy | 951 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
| 1783 | 2025.09.08 11:00 | buy | 952 | 0.10 | 1.38168 | 0.00000 | 0.00000 | ||
| 1784 | 2025.09.08 12:00 | buy | 953 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
| 1785 | 2025.09.08 13:00 | buy | 954 | 0.10 | 1.38188 | 0.00000 | 0.00000 | ||
| 1786 | 2025.09.08 14:00 | buy | 955 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
| 1787 | 2025.09.09 06:00 | sell | 956 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 1788 | 2025.09.09 07:00 | sell | 957 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 1789 | 2025.09.09 15:00 | sell | 958 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
| 1790 | 2025.09.09 23:00 | buy | 959 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 1791 | 2025.09.10 00:00 | buy | 960 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 1792 | 2025.09.10 01:00 | buy | 961 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 1793 | 2025.09.10 02:00 | buy | 962 | 0.10 | 1.38462 | 0.00000 | 0.00000 | ||
| 1794 | 2025.09.10 03:00 | buy | 963 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 1795 | 2025.09.10 04:00 | buy | 964 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 1796 | 2025.09.10 05:00 | buy | 965 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
| 1797 | 2025.09.10 06:00 | buy | 966 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 1798 | 2025.09.10 07:00 | buy | 967 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
| 1799 | 2025.09.10 08:00 | buy | 968 | 0.10 | 1.38427 | 0.00000 | 0.00000 | ||
| 1800 | 2025.09.10 09:00 | buy | 969 | 0.10 | 1.38437 | 0.00000 | 0.00000 | ||
| 1801 | 2025.09.10 10:00 | buy | 970 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 1802 | 2025.09.10 11:00 | buy | 971 | 0.10 | 1.38556 | 0.00000 | 0.00000 | ||
| 1803 | 2025.09.10 12:00 | buy | 972 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
| 1804 | 2025.09.10 13:00 | buy | 973 | 0.10 | 1.38494 | 0.00000 | 0.00000 | ||
| 1805 | 2025.09.10 14:00 | buy | 974 | 0.10 | 1.38591 | 0.00000 | 0.00000 | ||
| 1806 | 2025.09.10 15:00 | buy | 975 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
| 1807 | 2025.09.10 16:00 | buy | 976 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 1808 | 2025.09.10 17:00 | buy | 977 | 0.10 | 1.38395 | 0.00000 | 0.00000 | ||
| 1809 | 2025.09.10 18:20 | buy | 978 | 0.10 | 1.38431 | 0.00000 | 0.00000 | ||
| 1810 | 2025.09.10 19:00 | buy | 979 | 0.10 | 1.38460 | 0.00000 | 0.00000 | ||
| 1811 | 2025.09.10 20:00 | buy | 980 | 0.10 | 1.38583 | 0.00000 | 0.00000 | ||
| 1812 | 2025.09.10 20:22 | close | 980 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 2.24 | 12727.69 |
| 1813 | 2025.09.10 20:22 | close | 979 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 11.11 | 12738.80 |
| 1814 | 2025.09.10 20:22 | close | 978 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 13.20 | 12752.00 |
| 1815 | 2025.09.10 20:22 | close | 977 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 15.80 | 12767.80 |
| 1816 | 2025.09.10 20:22 | close | 976 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 5.19 | 12772.99 |
| 1817 | 2025.09.10 20:22 | close | 975 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 1.44 | 12774.43 |
| 1818 | 2025.09.10 20:22 | close | 974 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 1.66 | 12776.09 |
| 1819 | 2025.09.10 20:22 | close | 973 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 8.66 | 12784.75 |
| 1820 | 2025.09.10 20:22 | close | 972 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 5.48 | 12790.23 |
| 1821 | 2025.09.10 20:22 | close | 971 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 4.18 | 12794.41 |
| 1822 | 2025.09.10 20:22 | close | 970 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 5.41 | 12799.82 |
| 1823 | 2025.09.10 20:22 | close | 969 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 12.77 | 12812.59 |
| 1824 | 2025.09.10 20:22 | close | 968 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 13.49 | 12826.08 |
| 1825 | 2025.09.10 20:22 | close | 967 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 5.34 | 12831.42 |
| 1826 | 2025.09.10 20:22 | close | 966 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 3.32 | 12834.74 |
| 1827 | 2025.09.10 20:22 | close | 965 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 3.39 | 12838.13 |
| 1828 | 2025.09.10 20:22 | close | 964 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 3.03 | 12841.16 |
| 1829 | 2025.09.10 20:22 | close | 963 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 9.81 | 12850.97 |
| 1830 | 2025.09.10 20:22 | close | 962 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 10.97 | 12861.94 |
| 1831 | 2025.09.10 20:22 | close | 961 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 13.63 | 12875.57 |
| 1832 | 2025.09.10 20:22 | close | 960 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 13.63 | 12889.20 |
| 1833 | 2025.09.10 20:22 | close | 959 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 1.44 | 12890.64 |
| 1834 | 2025.09.10 20:22 | close | 958 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -35.49 | 12855.15 |
| 1835 | 2025.09.10 20:22 | close | 957 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -38.95 | 12816.20 |
| 1836 | 2025.09.10 20:22 | close | 956 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -43.21 | 12772.99 |
| 1837 | 2025.09.10 20:22 | close | 955 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 38.96 | 12811.95 |
| 1838 | 2025.09.10 20:22 | close | 954 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 30.73 | 12842.68 |
| 1839 | 2025.09.10 20:22 | close | 953 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 31.60 | 12874.28 |
| 1840 | 2025.09.10 20:22 | close | 952 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 32.18 | 12906.46 |
| 1841 | 2025.09.10 20:22 | close | 951 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 24.53 | 12930.99 |
| 1842 | 2025.09.10 20:22 | close | 950 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 22.58 | 12953.57 |
| 1843 | 2025.09.10 20:22 | close | 949 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 19.33 | 12972.90 |
| 1844 | 2025.09.10 20:22 | close | 948 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 19.62 | 12992.52 |
| 1845 | 2025.09.10 20:22 | close | 947 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 20.49 | 13013.01 |
| 1846 | 2025.09.10 20:22 | close | 946 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 20.20 | 13033.21 |
| 1847 | 2025.09.10 20:22 | close | 945 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 15.87 | 13049.08 |
| 1848 | 2025.09.10 20:22 | close | 944 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 17.89 | 13066.97 |
| 1849 | 2025.09.10 20:22 | close | 943 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 12.84 | 13079.81 |
| 1850 | 2025.09.10 20:22 | close | 942 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 18.90 | 13098.71 |
| 1851 | 2025.09.10 20:22 | close | 941 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 23.16 | 13121.87 |
| 1852 | 2025.09.10 20:22 | close | 940 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 6.64 | 13128.51 |
| 1853 | 2025.09.10 20:22 | close | 939 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 8.95 | 13137.46 |
| 1854 | 2025.09.10 20:22 | close | 938 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 11.04 | 13148.50 |
| 1855 | 2025.09.10 20:22 | close | 937 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 49.27 | 13197.77 |
| 1856 | 2025.09.10 20:22 | close | 936 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 47.76 | 13245.53 |
| 1857 | 2025.09.10 20:22 | close | 935 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 39.25 | 13284.78 |
| 1858 | 2025.09.10 20:22 | close | 934 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 42.13 | 13326.91 |
| 1859 | 2025.09.10 20:22 | close | 933 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 36.29 | 13363.20 |
| 1860 | 2025.09.10 20:22 | close | 932 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 38.45 | 13401.65 |
| 1861 | 2025.09.10 20:22 | close | 931 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 37.87 | 13439.52 |
| 1862 | 2025.09.10 20:22 | close | 930 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 38.16 | 13477.68 |
| 1863 | 2025.09.10 20:22 | close | 929 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 36.36 | 13514.04 |
| 1864 | 2025.09.10 20:22 | close | 928 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 32.61 | 13546.65 |
| 1865 | 2025.09.10 20:22 | close | 927 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 28.93 | 13575.58 |
| 1866 | 2025.09.10 20:22 | close | 926 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 30.80 | 13606.38 |
| 1867 | 2025.09.10 20:22 | close | 925 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 30.37 | 13636.75 |
| 1868 | 2025.09.10 20:22 | close | 924 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 24.96 | 13661.71 |
| 1869 | 2025.09.10 20:22 | close | 923 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 22.65 | 13684.36 |
| 1870 | 2025.09.10 20:22 | close | 922 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 20.56 | 13704.92 |
| 1871 | 2025.09.10 20:22 | close | 921 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 20.20 | 13725.12 |
| 1872 | 2025.09.10 20:22 | close | 920 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 22.51 | 13747.63 |
| 1873 | 2025.09.10 20:22 | close | 919 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 13.63 | 13761.26 |
| 1874 | 2025.09.10 20:22 | close | 918 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 34.05 | 13795.31 |
| 1875 | 2025.09.10 20:22 | close | 917 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 32.18 | 13827.49 |
| 1876 | 2025.09.10 20:22 | close | 916 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 28.28 | 13855.77 |
| 1877 | 2025.09.10 20:22 | close | 915 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 28.64 | 13884.41 |
| 1878 | 2025.09.10 20:22 | close | 914 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 29.00 | 13913.41 |
| 1879 | 2025.09.10 20:22 | close | 913 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 36.22 | 13949.63 |
| 1880 | 2025.09.10 20:22 | close | 912 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 34.70 | 13984.33 |
| 1881 | 2025.09.10 20:22 | close | 911 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 33.47 | 14017.80 |
| 1882 | 2025.09.10 20:22 | close | 910 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 37.23 | 14055.03 |
| 1883 | 2025.09.10 20:22 | close | 909 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 37.95 | 14092.98 |
| 1884 | 2025.09.10 20:22 | close | 908 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 39.10 | 14132.08 |
| 1885 | 2025.09.10 20:22 | close | 907 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 39.25 | 14171.33 |
| 1886 | 2025.09.10 20:22 | close | 906 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 43.43 | 14214.76 |
| 1887 | 2025.09.10 20:22 | close | 905 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 44.87 | 14259.63 |
| 1888 | 2025.09.10 20:22 | close | 904 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 48.55 | 14308.18 |
| 1889 | 2025.09.10 20:22 | close | 903 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 47.40 | 14355.58 |
| 1890 | 2025.09.10 20:22 | close | 902 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 49.42 | 14405.00 |
| 1891 | 2025.09.10 20:22 | close | 901 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 48.62 | 14453.62 |
| 1892 | 2025.09.10 20:22 | close | 900 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 44.30 | 14497.92 |
| 1893 | 2025.09.10 20:22 | close | 899 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 45.52 | 14543.44 |
| 1894 | 2025.09.10 20:22 | close | 898 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 45.67 | 14589.11 |
| 1895 | 2025.09.10 20:22 | close | 897 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 53.02 | 14642.13 |
| 1896 | 2025.09.10 20:22 | close | 896 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 52.16 | 14694.29 |
| 1897 | 2025.09.10 20:22 | close | 895 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 50.57 | 14744.86 |
| 1898 | 2025.09.10 20:22 | close | 894 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 41.34 | 14786.20 |
| 1899 | 2025.09.10 20:22 | close | 893 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 44.15 | 14830.35 |
| 1900 | 2025.09.10 20:22 | close | 892 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 44.73 | 14875.08 |
| 1901 | 2025.09.10 20:22 | close | 891 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 44.01 | 14919.09 |
| 1902 | 2025.09.10 20:22 | close | 890 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 45.23 | 14964.32 |
| 1903 | 2025.09.10 20:22 | close | 889 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 42.85 | 15007.17 |
| 1904 | 2025.09.10 20:22 | close | 888 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 45.16 | 15052.33 |
| 1905 | 2025.09.10 20:22 | close | 887 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 46.03 | 15098.36 |
| 1906 | 2025.09.10 20:22 | close | 886 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 45.09 | 15143.45 |
| 1907 | 2025.09.10 20:22 | close | 885 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 49.20 | 15192.65 |
| 1908 | 2025.09.10 20:22 | close | 884 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 46.53 | 15239.18 |
| 1909 | 2025.09.10 20:22 | close | 883 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 50.07 | 15289.25 |
| 1910 | 2025.09.10 20:22 | close | 882 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 52.66 | 15341.91 |
| 1911 | 2025.09.10 20:22 | close | 881 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 50.50 | 15392.41 |
| 1912 | 2025.09.10 20:22 | close | 880 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 54.47 | 15446.88 |
| 1913 | 2025.09.10 20:22 | close | 879 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 54.76 | 15501.64 |
| 1914 | 2025.09.10 20:22 | close | 878 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 56.63 | 15558.27 |
| 1915 | 2025.09.10 20:22 | close | 877 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 57.21 | 15615.48 |
| 1916 | 2025.09.10 20:22 | close | 876 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 54.11 | 15669.59 |
| 1917 | 2025.09.10 20:22 | close | 875 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 53.46 | 15723.05 |
| 1918 | 2025.09.10 20:22 | close | 874 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 58.51 | 15781.56 |
| 1919 | 2025.09.10 20:22 | close | 873 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 62.62 | 15844.18 |
| 1920 | 2025.09.10 20:22 | close | 872 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 54.18 | 15898.36 |
| 1921 | 2025.09.10 20:22 | close | 871 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 47.47 | 15945.83 |
| 1922 | 2025.09.10 20:22 | close | 870 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 51.94 | 15997.77 |
| 1923 | 2025.09.10 20:22 | close | 869 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 37.23 | 16035.00 |
| 1924 | 2025.09.10 20:22 | close | 868 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -79.13 | 15955.87 |
| 1925 | 2025.09.10 20:22 | close | 867 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -82.23 | 15873.64 |
| 1926 | 2025.09.10 20:22 | close | 866 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -83.60 | 15790.04 |
| 1927 | 2025.09.10 20:22 | close | 865 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -83.24 | 15706.80 |
| 1928 | 2025.09.10 20:22 | close | 864 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -80.93 | 15625.87 |
| 1929 | 2025.09.10 20:22 | close | 863 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -82.88 | 15542.99 |
| 1930 | 2025.09.10 20:22 | close | 862 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -81.94 | 15461.05 |
| 1931 | 2025.09.10 20:22 | close | 861 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -81.94 | 15379.11 |
| 1932 | 2025.09.10 20:22 | close | 860 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -80.50 | 15298.61 |
| 1933 | 2025.09.10 20:22 | close | 859 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -78.55 | 15220.06 |
| 1934 | 2025.09.10 20:22 | close | 858 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -78.70 | 15141.36 |
| 1935 | 2025.09.10 20:22 | close | 857 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -77.18 | 15064.18 |
| 1936 | 2025.09.10 20:22 | close | 856 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -83.53 | 14980.65 |
| 1937 | 2025.09.10 20:22 | close | 855 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -83.17 | 14897.48 |
| 1938 | 2025.09.10 20:22 | close | 854 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -80.57 | 14816.91 |
| 1939 | 2025.09.10 20:22 | close | 853 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -88.07 | 14728.84 |
| 1940 | 2025.09.10 20:22 | close | 852 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -89.81 | 14639.03 |
| 1941 | 2025.09.10 20:22 | close | 851 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -90.17 | 14548.86 |
| 1942 | 2025.09.10 20:22 | close | 850 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -89.59 | 14459.27 |
| 1943 | 2025.09.10 20:22 | close | 849 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -83.82 | 14375.45 |
| 1944 | 2025.09.10 20:22 | close | 848 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -83.82 | 14291.63 |
| 1945 | 2025.09.10 20:22 | close | 847 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -91.18 | 14200.45 |
| 1946 | 2025.09.10 20:22 | close | 846 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -90.53 | 14109.92 |
| 1947 | 2025.09.10 20:22 | close | 845 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -92.48 | 14017.44 |
| 1948 | 2025.09.10 20:22 | close | 844 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -93.85 | 13923.59 |
| 1949 | 2025.09.10 20:22 | close | 843 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -89.59 | 13834.00 |
| 1950 | 2025.09.10 20:22 | close | 842 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -92.33 | 13741.67 |
| 1951 | 2025.09.10 20:22 | close | 841 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -90.09 | 13651.58 |
| 1952 | 2025.09.10 20:22 | close | 840 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -89.16 | 13562.42 |
| 1953 | 2025.09.10 20:22 | close | 839 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -92.98 | 13469.44 |
| 1954 | 2025.09.10 20:22 | close | 838 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -91.18 | 13378.26 |
| 1955 | 2025.09.10 20:22 | close | 837 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -93.85 | 13284.41 |
| 1956 | 2025.09.10 20:22 | close | 836 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -98.25 | 13186.16 |
| 1957 | 2025.09.10 20:22 | close | 835 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -94.21 | 13091.95 |
| 1958 | 2025.09.10 20:22 | close | 834 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -95.29 | 12996.66 |
| 1959 | 2025.09.10 20:22 | close | 833 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -97.81 | 12898.85 |
| 1960 | 2025.09.10 20:22 | close | 832 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -96.80 | 12802.05 |
| 1961 | 2025.09.10 21:00 | buy | 981 | 0.10 | 1.38655 | 0.00000 | 0.00000 | ||
| 1962 | 2025.09.10 22:00 | buy | 982 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
| 1963 | 2025.09.10 23:00 | buy | 983 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
| 1964 | 2025.09.11 00:00 | buy | 984 | 0.10 | 1.38632 | 0.00000 | 0.00000 | ||
| 1965 | 2025.09.11 01:00 | buy | 985 | 0.10 | 1.38645 | 0.00000 | 0.00000 | ||
| 1966 | 2025.09.11 02:00 | buy | 986 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
| 1967 | 2025.09.11 03:00 | buy | 987 | 0.10 | 1.38618 | 0.00000 | 0.00000 | ||
| 1968 | 2025.09.11 04:00 | buy | 988 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 1969 | 2025.09.11 05:00 | buy | 989 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
| 1970 | 2025.09.11 06:00 | buy | 990 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 1971 | 2025.09.11 07:00 | buy | 991 | 0.10 | 1.38716 | 0.00000 | 0.00000 | ||
| 1972 | 2025.09.11 08:00 | buy | 992 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 1973 | 2025.09.11 08:55 | close | 992 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 1.80 | 12803.85 |
| 1974 | 2025.09.11 08:55 | close | 991 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 2.67 | 12806.52 |
| 1975 | 2025.09.11 08:55 | close | 990 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 1.80 | 12808.32 |
| 1976 | 2025.09.11 08:55 | close | 989 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 5.19 | 12813.51 |
| 1977 | 2025.09.11 08:55 | close | 988 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 3.17 | 12816.68 |
| 1978 | 2025.09.11 08:55 | close | 987 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 9.73 | 12826.41 |
| 1979 | 2025.09.11 08:55 | close | 986 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 11.24 | 12837.65 |
| 1980 | 2025.09.11 08:55 | close | 985 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 7.78 | 12845.43 |
| 1981 | 2025.09.11 08:55 | close | 984 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 8.72 | 12854.15 |
| 1982 | 2025.09.11 08:55 | close | 983 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 6.99 | 12861.14 |
| 1983 | 2025.09.11 08:55 | close | 982 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 9.37 | 12870.51 |
| 1984 | 2025.09.11 08:55 | close | 981 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 7.06 | 12877.57 |
| 1985 | 2025.09.11 09:00 | buy | 993 | 0.10 | 1.38788 | 0.00000 | 0.00000 | ||
| 1986 | 2025.09.11 10:00 | buy | 994 | 0.10 | 1.38743 | 0.00000 | 0.00000 | ||
| 1987 | 2025.09.11 11:00 | buy | 995 | 0.10 | 1.38809 | 0.00000 | 0.00000 | ||
| 1988 | 2025.09.11 12:00 | buy | 996 | 0.10 | 1.38822 | 0.00000 | 0.00000 | ||
| 1989 | 2025.09.11 13:00 | buy | 997 | 0.10 | 1.38842 | 0.00000 | 0.00000 | ||
| 1990 | 2025.09.11 14:00 | buy | 998 | 0.10 | 1.38849 | 0.00000 | 0.00000 | ||
| 1991 | 2025.09.11 15:00 | buy | 999 | 0.10 | 1.38895 | 0.00000 | 0.00000 | ||
| 1992 | 2025.09.11 16:00 | buy | 1000 | 0.10 | 1.38588 | 0.00000 | 0.00000 | ||
| 1993 | 2025.09.11 17:00 | buy | 1001 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 1994 | 2025.09.11 18:00 | buy | 1002 | 0.10 | 1.38423 | 0.00000 | 0.00000 | ||
| 1995 | 2025.09.11 19:00 | buy | 1003 | 0.10 | 1.38322 | 0.00000 | 0.00000 | ||
| 1996 | 2025.09.11 20:00 | buy | 1004 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 1997 | 2025.09.11 21:00 | buy | 1005 | 0.10 | 1.38407 | 0.00000 | 0.00000 | ||
| 1998 | 2025.09.15 12:00 | sell | 1006 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 1999 | 2025.09.15 13:00 | sell | 1007 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 2000 | 2025.09.15 14:00 | sell | 1008 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 2001 | 2025.09.15 15:00 | sell | 1009 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 2002 | 2025.09.15 16:00 | sell | 1010 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
| 2003 | 2025.09.15 17:00 | sell | 1011 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 2004 | 2025.09.15 18:00 | sell | 1012 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 2005 | 2025.09.15 19:00 | sell | 1013 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 2006 | 2025.09.15 20:00 | sell | 1014 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 2007 | 2025.09.15 21:00 | sell | 1015 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2008 | 2025.09.15 22:00 | sell | 1016 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 2009 | 2025.09.15 23:00 | sell | 1017 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 2010 | 2025.09.16 00:00 | sell | 1018 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 2011 | 2025.09.16 01:00 | sell | 1019 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 2012 | 2025.09.16 02:00 | sell | 1020 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
| 2013 | 2025.09.16 03:00 | sell | 1021 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 2014 | 2025.09.16 04:00 | sell | 1022 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2015 | 2025.09.16 05:00 | sell | 1023 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 2016 | 2025.09.16 06:00 | sell | 1024 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 2017 | 2025.09.16 07:00 | sell | 1025 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 2018 | 2025.09.16 08:00 | sell | 1026 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 2019 | 2025.09.16 09:00 | sell | 1027 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 2020 | 2025.09.16 10:00 | sell | 1028 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 2021 | 2025.09.16 11:00 | sell | 1029 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 2022 | 2025.09.16 12:00 | sell | 1030 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 2023 | 2025.09.16 13:00 | sell | 1031 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 2024 | 2025.09.16 14:00 | sell | 1032 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
| 2025 | 2025.09.16 15:00 | sell | 1033 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 2026 | 2025.09.16 16:00 | sell | 1034 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 2027 | 2025.09.16 17:00 | sell | 1035 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 2028 | 2025.09.16 18:00 | sell | 1036 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 2029 | 2025.09.16 19:00 | sell | 1037 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 2030 | 2025.09.16 20:00 | sell | 1038 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 2031 | 2025.09.16 21:00 | sell | 1039 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 2032 | 2025.09.16 22:00 | sell | 1040 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 2033 | 2025.09.16 23:00 | sell | 1041 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 2034 | 2025.09.17 00:00 | sell | 1042 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 2035 | 2025.09.17 01:00 | sell | 1043 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 2036 | 2025.09.17 02:00 | sell | 1044 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 2037 | 2025.09.17 03:00 | sell | 1045 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 2038 | 2025.09.17 04:00 | sell | 1046 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 2039 | 2025.09.17 05:00 | sell | 1047 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 2040 | 2025.09.17 06:00 | sell | 1048 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 2041 | 2025.09.17 07:00 | sell | 1049 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
| 2042 | 2025.09.17 08:00 | sell | 1050 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 2043 | 2025.09.17 09:00 | sell | 1051 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 2044 | 2025.09.17 10:00 | sell | 1052 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
| 2045 | 2025.09.17 11:00 | sell | 1053 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 2046 | 2025.09.17 12:00 | sell | 1054 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 2047 | 2025.09.17 13:00 | sell | 1055 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 2048 | 2025.09.17 14:00 | sell | 1056 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 2049 | 2025.09.17 15:00 | sell | 1057 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 2050 | 2025.09.17 16:00 | sell | 1058 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 2051 | 2025.09.17 17:00 | sell | 1059 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 2052 | 2025.09.17 18:00 | sell | 1060 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 2053 | 2025.09.17 19:00 | sell | 1061 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 2054 | 2025.09.17 20:00 | sell | 1062 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
| 2055 | 2025.09.17 21:00 | sell | 1063 | 0.10 | 1.37612 | 0.00000 | 0.00000 | ||
| 2056 | 2025.09.17 21:04 | close | 1063 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 17.69 | 12895.26 |
| 2057 | 2025.09.17 21:04 | close | 1062 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 16.45 | 12911.71 |
| 2058 | 2025.09.17 21:04 | close | 1061 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 18.42 | 12930.13 |
| 2059 | 2025.09.17 21:04 | close | 1060 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 18.85 | 12948.98 |
| 2060 | 2025.09.17 21:04 | close | 1059 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 15.21 | 12964.19 |
| 2061 | 2025.09.17 21:04 | close | 1058 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 11.36 | 12975.55 |
| 2062 | 2025.09.17 21:04 | close | 1057 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 12.67 | 12988.22 |
| 2063 | 2025.09.17 21:04 | close | 1056 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 13.61 | 13001.83 |
| 2064 | 2025.09.17 21:04 | close | 1055 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 11.36 | 13013.19 |
| 2065 | 2025.09.17 21:04 | close | 1054 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 13.61 | 13026.80 |
| 2066 | 2025.09.17 21:04 | close | 1053 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 16.67 | 13043.47 |
| 2067 | 2025.09.17 21:04 | close | 1052 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 9.32 | 13052.79 |
| 2068 | 2025.09.17 21:04 | close | 1051 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 9.46 | 13062.25 |
| 2069 | 2025.09.17 21:04 | close | 1050 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 9.68 | 13071.93 |
| 2070 | 2025.09.17 21:04 | close | 1049 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 11.87 | 13083.80 |
| 2071 | 2025.09.17 21:04 | close | 1048 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 9.17 | 13092.97 |
| 2072 | 2025.09.17 21:04 | close | 1047 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 7.13 | 13100.10 |
| 2073 | 2025.09.17 21:04 | close | 1046 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 4.08 | 13104.18 |
| 2074 | 2025.09.17 21:04 | close | 1045 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 1.09 | 13105.27 |
| 2075 | 2025.09.17 21:04 | close | 1044 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 1.89 | 13107.16 |
| 2076 | 2025.09.17 21:04 | close | 1043 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 1.09 | 13108.25 |
| 2077 | 2025.09.17 21:04 | close | 1042 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 0.51 | 13108.76 |
| 2078 | 2025.09.17 21:04 | close | 1041 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 8.59 | 13117.35 |
| 2079 | 2025.09.17 21:04 | close | 1040 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 8.52 | 13125.87 |
| 2080 | 2025.09.17 21:04 | close | 1039 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 4.15 | 13130.02 |
| 2081 | 2025.09.17 21:04 | close | 1038 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 2.91 | 13132.93 |
| 2082 | 2025.09.17 21:04 | close | 1037 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 6.19 | 13139.12 |
| 2083 | 2025.09.17 21:04 | close | 1036 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 6.99 | 13146.11 |
| 2084 | 2025.09.17 21:04 | close | 1035 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 5.90 | 13152.01 |
| 2085 | 2025.09.17 21:04 | close | 1034 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 14.63 | 13166.64 |
| 2086 | 2025.09.17 21:04 | close | 1033 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 9.83 | 13176.47 |
| 2087 | 2025.09.17 21:04 | close | 1032 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 18.64 | 13195.11 |
| 2088 | 2025.09.17 21:04 | close | 1031 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 20.46 | 13215.57 |
| 2089 | 2025.09.17 21:04 | close | 1030 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 27.74 | 13243.31 |
| 2090 | 2025.09.17 21:04 | close | 1029 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 22.57 | 13265.88 |
| 2091 | 2025.09.17 21:04 | close | 1028 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 19.36 | 13285.24 |
| 2092 | 2025.09.17 21:04 | close | 1027 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 23.22 | 13308.46 |
| 2093 | 2025.09.17 21:04 | close | 1026 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 24.82 | 13333.28 |
| 2094 | 2025.09.17 21:04 | close | 1025 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 21.91 | 13355.19 |
| 2095 | 2025.09.17 21:04 | close | 1024 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 24.68 | 13379.87 |
| 2096 | 2025.09.17 21:04 | close | 1023 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 25.41 | 13405.28 |
| 2097 | 2025.09.17 21:04 | close | 1022 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 26.57 | 13431.85 |
| 2098 | 2025.09.17 21:04 | close | 1021 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 27.23 | 13459.08 |
| 2099 | 2025.09.17 21:04 | close | 1020 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 28.39 | 13487.47 |
| 2100 | 2025.09.17 21:04 | close | 1019 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 30.43 | 13517.90 |
| 2101 | 2025.09.17 21:04 | close | 1018 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 28.68 | 13546.58 |
| 2102 | 2025.09.17 21:04 | close | 1017 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 23.73 | 13570.31 |
| 2103 | 2025.09.17 21:04 | close | 1016 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 28.90 | 13599.21 |
| 2104 | 2025.09.17 21:04 | close | 1015 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 32.03 | 13631.24 |
| 2105 | 2025.09.17 21:04 | close | 1014 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 45.57 | 13676.81 |
| 2106 | 2025.09.17 21:04 | close | 1013 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 44.26 | 13721.07 |
| 2107 | 2025.09.17 21:04 | close | 1012 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 51.61 | 13772.68 |
| 2108 | 2025.09.17 21:04 | close | 1011 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 70.76 | 13843.44 |
| 2109 | 2025.09.17 21:04 | close | 1010 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 63.92 | 13907.36 |
| 2110 | 2025.09.17 21:04 | close | 1009 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 63.19 | 13970.55 |
| 2111 | 2025.09.17 21:04 | close | 1008 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 63.33 | 14033.88 |
| 2112 | 2025.09.17 21:04 | close | 1007 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 69.16 | 14103.04 |
| 2113 | 2025.09.17 21:04 | close | 1006 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 70.76 | 14173.80 |
| 2114 | 2025.09.17 21:04 | close | 1005 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -76.88 | 14096.92 |
| 2115 | 2025.09.17 21:04 | close | 1004 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -72.15 | 14024.77 |
| 2116 | 2025.09.17 21:04 | close | 1003 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -70.69 | 13954.08 |
| 2117 | 2025.09.17 21:04 | close | 1002 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -78.05 | 13876.03 |
| 2118 | 2025.09.17 21:04 | close | 1001 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -83.87 | 13792.16 |
| 2119 | 2025.09.17 21:04 | close | 1000 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -90.06 | 13702.10 |
| 2120 | 2025.09.17 21:04 | close | 999 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -112.41 | 13589.69 |
| 2121 | 2025.09.17 21:04 | close | 998 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -109.06 | 13480.63 |
| 2122 | 2025.09.17 21:04 | close | 997 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -108.55 | 13372.08 |
| 2123 | 2025.09.17 21:04 | close | 996 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -107.10 | 13264.98 |
| 2124 | 2025.09.17 21:04 | close | 995 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -106.15 | 13158.83 |
| 2125 | 2025.09.17 21:04 | close | 994 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -101.35 | 13057.48 |
| 2126 | 2025.09.17 21:04 | close | 993 | 0.10 | 1.37351 | 0.00000 | 0.00000 | -104.62 | 12952.86 |
| 2127 | 2025.09.17 22:00 | sell | 1064 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 2128 | 2025.09.17 23:00 | sell | 1065 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 2129 | 2025.09.18 00:00 | sell | 1066 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 2130 | 2025.09.18 01:00 | sell | 1067 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2131 | 2025.09.18 02:00 | sell | 1068 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
| 2132 | 2025.09.18 03:00 | sell | 1069 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
| 2133 | 2025.09.18 04:00 | sell | 1070 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 2134 | 2025.09.18 05:00 | sell | 1071 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 2135 | 2025.09.18 06:00 | sell | 1072 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2136 | 2025.09.18 07:00 | sell | 1073 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 2137 | 2025.09.18 08:00 | sell | 1074 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 2138 | 2025.09.18 21:00 | buy | 1075 | 0.10 | 1.37975 | 0.00000 | 0.00000 | ||
| 2139 | 2025.09.18 22:00 | buy | 1076 | 0.10 | 1.37975 | 0.00000 | 0.00000 | ||
| 2140 | 2025.09.18 23:00 | buy | 1077 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
| 2141 | 2025.09.18 23:54 | close at stop | 1077 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -0.65 | 12952.21 |
| 2142 | 2025.09.18 23:54 | close at stop | 1076 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.09 | 12951.12 |
| 2143 | 2025.09.18 23:54 | close at stop | 1075 | 0.10 | 1.37960 | 0.00000 | 0.00000 | -1.09 | 12950.03 |
| 2144 | 2025.09.18 23:54 | close at stop | 1074 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -9.35 | 12940.68 |
| 2145 | 2025.09.18 23:54 | close at stop | 1073 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -13.55 | 12927.13 |
| 2146 | 2025.09.18 23:54 | close at stop | 1072 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -17.68 | 12909.45 |
| 2147 | 2025.09.18 23:54 | close at stop | 1071 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -12.39 | 12897.06 |
| 2148 | 2025.09.18 23:54 | close at stop | 1070 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -22.18 | 12874.88 |
| 2149 | 2025.09.18 23:54 | close at stop | 1069 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -20.08 | 12854.80 |
| 2150 | 2025.09.18 23:54 | close at stop | 1068 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -21.74 | 12833.06 |
| 2151 | 2025.09.18 23:54 | close at stop | 1067 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -18.34 | 12814.72 |
| 2152 | 2025.09.18 23:54 | close at stop | 1066 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -18.84 | 12795.88 |
| 2153 | 2025.09.18 23:54 | close at stop | 1065 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -18.99 | 12776.89 |
| 2154 | 2025.09.18 23:54 | close at stop | 1064 | 0.10 | 1.37978 | 0.00000 | 0.00000 | -19.71 | 12757.18 |