Strategy Tester Report
Divergence Trader_v2
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled4204422Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (18)
Total net profit3016.70Gross profit19979.70Gross loss-16963.00
Profit factor1.18Expected payoff2.94
Absolute drawdown1680.50Maximal drawdown4397.40 (34.58%)Relative drawdown34.58% (4397.40)
Total trades1027Short positions (won %)532 (74.44%)Long positions (won %)495 (83.03%)
Profit trades (% of total)807 (78.58%)Loss trades (% of total)220 (21.42%)
Largestprofit trade101.80loss trade-176.00
Averageprofit trade24.76loss trade-77.10
Maximumconsecutive wins (profit in money)125 (4392.80)consecutive losses (loss in money)51 (-6299.50)
Maximalconsecutive profit (count of wins)5135.20 (102)consecutive loss (count of losses)-6299.50 (51)
Averageconsecutive wins25consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609630.000000.00000
22025.07.01 01:00buy20.100.609300.000000.00000
32025.07.01 02:00buy30.100.609640.000000.00000
42025.07.01 03:00buy40.100.609210.000000.00000
52025.07.01 04:00buy50.100.609410.000000.00000
62025.07.01 05:00buy60.100.608190.000000.00000
72025.07.01 06:00buy70.100.608800.000000.00000
82025.07.01 07:00buy80.100.608740.000000.00000
92025.07.01 08:00buy90.100.609400.000000.00000
102025.07.01 08:36close90.100.609980.000000.000005.8010005.80
112025.07.01 08:36close80.100.609980.000000.0000012.4010018.20
122025.07.01 08:36close70.100.609980.000000.0000011.8010030.00
132025.07.01 08:36close60.100.609980.000000.0000017.9010047.90
142025.07.01 08:36close50.100.609980.000000.000005.7010053.60
152025.07.01 08:36close40.100.609980.000000.000007.7010061.30
162025.07.01 08:36close30.100.609980.000000.000003.4010064.70
172025.07.01 08:36close20.100.609980.000000.000006.8010071.50
182025.07.01 08:36close10.100.609980.000000.000003.5010075.00
192025.07.01 09:00buy100.100.610030.000000.00000
202025.07.01 10:00buy110.100.610010.000000.00000
212025.07.01 11:00buy120.100.611400.000000.00000
222025.07.01 12:00buy130.100.611630.000000.00000
232025.07.01 13:00buy140.100.611480.000000.00000
242025.07.01 14:00buy150.100.611570.000000.00000
252025.07.01 15:00buy160.100.611380.000000.00000
262025.07.01 16:00buy170.100.610140.000000.00000
272025.07.01 17:00buy180.100.609840.000000.00000
282025.07.01 18:00buy190.100.609350.000000.00000
292025.07.01 19:00buy200.100.608780.000000.00000
302025.07.01 20:00buy210.100.608430.000000.00000
312025.07.01 21:00buy220.100.609230.000000.00000
322025.07.01 22:00buy230.100.609040.000000.00000
332025.07.01 23:00buy240.100.609420.000000.00000
342025.07.02 00:00buy250.100.609960.000000.00000
352025.07.02 01:00buy260.100.609550.000000.00000
362025.07.02 02:00buy270.100.610110.000000.00000
372025.07.02 03:00buy280.100.610030.000000.00000
382025.07.02 04:00buy290.100.610620.000000.00000
392025.07.02 04:13close290.100.610480.000000.00000-1.4010073.60
402025.07.02 04:13close280.100.610480.000000.000004.5010078.10
412025.07.02 04:13close270.100.610480.000000.000003.7010081.80
422025.07.02 04:13close260.100.610480.000000.000009.3010091.10
432025.07.02 04:13close250.100.610480.000000.000005.2010096.30
442025.07.02 04:13close240.100.610480.000000.0000010.6010106.90
452025.07.02 04:13close230.100.610480.000000.0000014.4010121.30
462025.07.02 04:13close220.100.610480.000000.0000012.5010133.80
472025.07.02 04:13close210.100.610480.000000.0000020.5010154.30
482025.07.02 04:13close200.100.610480.000000.0000017.0010171.30
492025.07.02 04:13close190.100.610480.000000.0000011.3010182.60
502025.07.02 04:13close180.100.610480.000000.000006.4010189.00
512025.07.02 04:13close170.100.610480.000000.000003.4010192.40
522025.07.02 04:13close160.100.610480.000000.00000-9.0010183.40
532025.07.02 04:13close150.100.610480.000000.00000-10.9010172.50
542025.07.02 04:13close140.100.610480.000000.00000-10.0010162.50
552025.07.02 04:13close130.100.610480.000000.00000-11.5010151.00
562025.07.02 04:13close120.100.610480.000000.00000-9.2010141.80
572025.07.02 04:13close110.100.610480.000000.000004.7010146.50
582025.07.02 04:13close100.100.610480.000000.000004.5010151.00
592025.07.02 05:00buy300.100.609510.000000.00000
602025.07.02 06:00buy310.100.609960.000000.00000
612025.07.02 07:00buy320.100.610340.000000.00000
622025.07.02 08:00buy330.100.610350.000000.00000
632025.07.02 09:00buy340.100.609500.000000.00000
642025.07.02 10:00buy350.100.608720.000000.00000
652025.07.02 11:00buy360.100.607990.000000.00000
662025.07.02 12:00buy370.100.607680.000000.00000
672025.07.02 13:00buy380.100.607370.000000.00000
682025.07.02 18:00sell390.100.606720.000000.00000
692025.07.02 19:00sell400.100.607510.000000.00000
702025.07.02 20:00sell410.100.607730.000000.00000
712025.07.02 21:00sell420.100.608010.000000.00000
722025.07.02 22:00sell430.100.608670.000000.00000
732025.07.03 17:00sell440.100.606750.000000.00000
742025.07.03 18:00sell450.100.605680.000000.00000
752025.07.03 19:00sell460.100.606590.000000.00000
762025.07.03 20:00sell470.100.606680.000000.00000
772025.07.03 21:00sell480.100.606490.000000.00000
782025.07.03 22:00sell490.100.606490.000000.00000
792025.07.03 23:00sell500.100.606430.000000.00000
802025.07.04 00:00sell510.100.606310.000000.00000
812025.07.04 01:00sell520.100.606750.000000.00000
822025.07.04 02:00sell530.100.606950.000000.00000
832025.07.04 03:00sell540.100.607770.000000.00000
842025.07.04 04:00sell550.100.607870.000000.00000
852025.07.04 05:00sell560.100.606550.000000.00000
862025.07.04 06:00sell570.100.606720.000000.00000
872025.07.04 07:00sell580.100.606870.000000.00000
882025.07.04 08:00sell590.100.607150.000000.00000
892025.07.04 09:00sell600.100.607030.000000.00000
902025.07.04 10:00sell610.100.607430.000000.00000
912025.07.04 11:00sell620.100.605990.000000.00000
922025.07.04 12:00sell630.100.606410.000000.00000
932025.07.04 13:00sell640.100.606350.000000.00000
942025.07.04 14:00sell650.100.606180.000000.00000
952025.07.04 15:00sell660.100.606250.000000.00000
962025.07.04 16:00sell670.100.605670.000000.00000
972025.07.04 17:00sell680.100.605670.000000.00000
982025.07.04 17:37close680.100.605380.000000.000002.9010153.90
992025.07.04 17:37close670.100.605380.000000.000002.9010156.80
1002025.07.04 17:37close660.100.605380.000000.000008.7010165.50
1012025.07.04 17:37close650.100.605380.000000.000008.0010173.50
1022025.07.04 17:37close640.100.605380.000000.000009.7010183.20
1032025.07.04 17:37close630.100.605380.000000.0000010.3010193.50
1042025.07.04 17:37close620.100.605380.000000.000006.1010199.60
1052025.07.04 17:37close610.100.605380.000000.0000020.5010220.10
1062025.07.04 17:37close600.100.605380.000000.0000016.5010236.60
1072025.07.04 17:37close590.100.605380.000000.0000017.7010254.30
1082025.07.04 17:37close580.100.605380.000000.0000014.9010269.20
1092025.07.04 17:37close570.100.605380.000000.0000013.4010282.60
1102025.07.04 17:37close560.100.605380.000000.0000011.7010294.30
1112025.07.04 17:37close550.100.605380.000000.0000024.9010319.20
1122025.07.04 17:37close540.100.605380.000000.0000023.9010343.10
1132025.07.04 17:37close530.100.605380.000000.0000015.7010358.80
1142025.07.04 17:37close520.100.605380.000000.0000013.7010372.50
1152025.07.04 17:37close510.100.605380.000000.000009.3010381.80
1162025.07.04 17:37close500.100.605380.000000.0000010.5010392.30
1172025.07.04 17:37close490.100.605380.000000.0000011.1010403.40
1182025.07.04 17:37close480.100.605380.000000.0000011.1010414.50
1192025.07.04 17:37close470.100.605380.000000.0000013.0010427.50
1202025.07.04 17:37close460.100.605380.000000.0000012.1010439.60
1212025.07.04 17:37close450.100.605380.000000.000003.0010442.60
1222025.07.04 17:37close440.100.605380.000000.0000013.7010456.30
1232025.07.04 17:37close430.100.605380.000000.0000032.9010489.20
1242025.07.04 17:37close420.100.605380.000000.0000026.3010515.50
1252025.07.04 17:37close410.100.605380.000000.0000023.5010539.00
1262025.07.04 17:37close400.100.605380.000000.0000021.3010560.30
1272025.07.04 17:37close390.100.605380.000000.0000013.4010573.70
1282025.07.04 17:37close380.100.605200.000000.00000-21.7010552.00
1292025.07.04 17:37close370.100.605200.000000.00000-24.8010527.20
1302025.07.04 17:37close360.100.605200.000000.00000-27.9010499.30
1312025.07.04 17:37close350.100.605200.000000.00000-35.2010464.10
1322025.07.04 17:37close340.100.605200.000000.00000-43.0010421.10
1332025.07.04 17:37close330.100.605200.000000.00000-51.5010369.60
1342025.07.04 17:37close320.100.605200.000000.00000-51.4010318.20
1352025.07.04 17:37close310.100.605200.000000.00000-47.6010270.60
1362025.07.04 17:37close300.100.605200.000000.00000-43.1010227.50
1372025.07.04 18:00sell690.100.605180.000000.00000
1382025.07.04 19:00sell700.100.605360.000000.00000
1392025.07.04 20:00sell710.100.605360.000000.00000
1402025.07.04 21:00sell720.100.605410.000000.00000
1412025.07.04 22:00sell730.100.605430.000000.00000
1422025.07.04 23:00sell740.100.604960.000000.00000
1432025.07.07 00:00sell750.100.605330.000000.00000
1442025.07.07 01:00sell760.100.605500.000000.00000
1452025.07.07 02:00sell770.100.605450.000000.00000
1462025.07.07 03:00sell780.100.604900.000000.00000
1472025.07.07 03:36close780.100.604530.000000.000003.7010231.20
1482025.07.07 03:36close770.100.604530.000000.000009.2010240.40
1492025.07.07 03:36close760.100.604530.000000.000009.7010250.10
1502025.07.07 03:36close750.100.604530.000000.000008.0010258.10
1512025.07.07 03:36close740.100.604530.000000.000004.3010262.40
1522025.07.07 03:36close730.100.604530.000000.000009.0010271.40
1532025.07.07 03:36close720.100.604530.000000.000008.8010280.20
1542025.07.07 03:36close710.100.604530.000000.000008.3010288.50
1552025.07.07 03:36close700.100.604530.000000.000008.3010296.80
1562025.07.07 03:36close690.100.604530.000000.000006.5010303.30
1572025.07.07 04:00sell790.100.604010.000000.00000
1582025.07.07 05:00sell800.100.603200.000000.00000
1592025.07.07 06:00sell810.100.602190.000000.00000
1602025.07.07 07:00sell820.100.601870.000000.00000
1612025.07.07 08:00sell830.100.600920.000000.00000
1622025.07.07 08:02close830.100.600930.000000.00000-0.1010303.20
1632025.07.07 08:02close820.100.600930.000000.000009.4010312.60
1642025.07.07 08:02close810.100.600930.000000.0000012.6010325.20
1652025.07.07 08:02close800.100.600930.000000.0000022.7010347.90
1662025.07.07 08:02close790.100.600930.000000.0000030.8010378.70
1672025.07.07 09:00sell840.100.601370.000000.00000
1682025.07.07 10:00sell850.100.601100.000000.00000
1692025.07.07 11:00sell860.100.600440.000000.00000
1702025.07.07 12:00sell870.100.599150.000000.00000
1712025.07.07 13:00sell880.100.599730.000000.00000
1722025.07.07 14:00sell890.100.599740.000000.00000
1732025.07.07 15:00sell900.100.599940.000000.00000
1742025.07.07 16:00sell910.100.599620.000000.00000
1752025.07.07 17:00sell920.100.601250.000000.00000
1762025.07.07 18:00sell930.100.601410.000000.00000
1772025.07.07 19:00sell940.100.601120.000000.00000
1782025.07.07 19:37close940.100.599760.000000.0000013.6010392.30
1792025.07.07 19:37close930.100.599760.000000.0000016.5010408.80
1802025.07.07 19:37close920.100.599760.000000.0000014.9010423.70
1812025.07.07 19:37close910.100.599760.000000.00000-1.4010422.30
1822025.07.07 19:37close900.100.599760.000000.000001.8010424.10
1832025.07.07 19:37close890.100.599760.000000.00000-0.2010423.90
1842025.07.07 19:37close880.100.599760.000000.00000-0.3010423.60
1852025.07.07 19:37close870.100.599760.000000.00000-6.1010417.50
1862025.07.07 19:37close860.100.599760.000000.000006.8010424.30
1872025.07.07 19:37close850.100.599760.000000.0000013.4010437.70
1882025.07.07 19:37close840.100.599760.000000.0000016.1010453.80
1892025.07.07 20:00sell950.100.599330.000000.00000
1902025.07.07 21:00sell960.100.599800.000000.00000
1912025.07.07 22:00sell970.100.600140.000000.00000
1922025.07.07 23:00sell980.100.600060.000000.00000
1932025.07.08 00:00sell990.100.599270.000000.00000
1942025.07.08 01:00sell1000.100.599500.000000.00000
1952025.07.08 02:00sell1010.100.600210.000000.00000
1962025.07.08 03:00sell1020.100.600660.000000.00000
1972025.07.08 04:00sell1030.100.600940.000000.00000
1982025.07.08 05:00sell1040.100.600760.000000.00000
1992025.07.08 06:00sell1050.100.601480.000000.00000
2002025.07.08 07:00sell1060.100.601290.000000.00000
2012025.07.08 08:00sell1070.100.601600.000000.00000
2022025.07.08 09:00sell1080.100.601500.000000.00000
2032025.07.08 10:00sell1090.100.601210.000000.00000
2042025.07.08 11:00sell1100.100.602570.000000.00000
2052025.07.08 12:00sell1110.100.601880.000000.00000
2062025.07.08 13:00sell1120.100.601300.000000.00000
2072025.07.08 14:00sell1130.100.601160.000000.00000
2082025.07.08 15:00sell1140.100.601130.000000.00000
2092025.07.08 16:00sell1150.100.601020.000000.00000
2102025.07.08 16:26close1150.100.600440.000000.000005.8010459.60
2112025.07.08 16:26close1140.100.600440.000000.000006.9010466.50
2122025.07.08 16:26close1130.100.600440.000000.000007.2010473.70
2132025.07.08 16:26close1120.100.600440.000000.000008.6010482.30
2142025.07.08 16:26close1110.100.600440.000000.0000014.4010496.70
2152025.07.08 16:26close1100.100.600440.000000.0000021.3010518.00
2162025.07.08 16:26close1090.100.600440.000000.000007.7010525.70
2172025.07.08 16:26close1080.100.600440.000000.0000010.6010536.30
2182025.07.08 16:26close1070.100.600440.000000.0000011.6010547.90
2192025.07.08 16:26close1060.100.600440.000000.000008.5010556.40
2202025.07.08 16:26close1050.100.600440.000000.0000010.4010566.80
2212025.07.08 16:26close1040.100.600440.000000.000003.2010570.00
2222025.07.08 16:26close1030.100.600440.000000.000005.0010575.00
2232025.07.08 16:26close1020.100.600440.000000.000002.2010577.20
2242025.07.08 16:26close1010.100.600440.000000.00000-2.3010574.90
2252025.07.08 16:26close1000.100.600440.000000.00000-9.4010565.50
2262025.07.08 16:26close990.100.600440.000000.00000-11.7010553.80
2272025.07.08 16:26close980.100.600440.000000.00000-3.8010550.00
2282025.07.08 16:26close970.100.600440.000000.00000-3.0010547.00
2292025.07.08 16:26close960.100.600440.000000.00000-6.4010540.60
2302025.07.08 16:26close950.100.600440.000000.00000-11.1010529.50
2312025.07.08 17:00sell1160.100.599510.000000.00000
2322025.07.08 18:00sell1170.100.598350.000000.00000
2332025.07.08 19:00sell1180.100.599130.000000.00000
2342025.07.08 20:00sell1190.100.599430.000000.00000
2352025.07.08 21:00sell1200.100.600150.000000.00000
2362025.07.08 22:00sell1210.100.599860.000000.00000
2372025.07.08 23:00sell1220.100.599480.000000.00000
2382025.07.09 00:00sell1230.100.599660.000000.00000
2392025.07.09 01:00sell1240.100.599550.000000.00000
2402025.07.09 02:00sell1250.100.599710.000000.00000
2412025.07.09 03:00sell1260.100.599210.000000.00000
2422025.07.09 04:00sell1270.100.599090.000000.00000
2432025.07.09 04:14close1270.100.598800.000000.000002.9010532.40
2442025.07.09 04:14close1260.100.598800.000000.000004.1010536.50
2452025.07.09 04:14close1250.100.598800.000000.000009.1010545.60
2462025.07.09 04:14close1240.100.598800.000000.000007.5010553.10
2472025.07.09 04:14close1230.100.598800.000000.000008.6010561.70
2482025.07.09 04:14close1220.100.598800.000000.000006.8010568.50
2492025.07.09 04:14close1210.100.598800.000000.0000010.6010579.10
2502025.07.09 04:14close1200.100.598800.000000.0000013.5010592.60
2512025.07.09 04:14close1190.100.598800.000000.000006.3010598.90
2522025.07.09 04:14close1180.100.598800.000000.000003.3010602.20
2532025.07.09 04:14close1170.100.598800.000000.00000-4.5010597.70
2542025.07.09 04:14close1160.100.598800.000000.000007.1010604.80
2552025.07.09 05:00sell1280.100.599790.000000.00000
2562025.07.09 06:00sell1290.100.598680.000000.00000
2572025.07.09 07:00sell1300.100.598460.000000.00000
2582025.07.09 08:00sell1310.100.600080.000000.00000
2592025.07.09 09:00sell1320.100.600060.000000.00000
2602025.07.09 10:00sell1330.100.600720.000000.00000
2612025.07.09 11:00sell1340.100.599280.000000.00000
2622025.07.09 12:00sell1350.100.599940.000000.00000
2632025.07.09 13:00sell1360.100.599970.000000.00000
2642025.07.09 14:00sell1370.100.599010.000000.00000
2652025.07.09 14:27close1370.100.598840.000000.000001.7010606.50
2662025.07.09 14:27close1360.100.598840.000000.0000011.3010617.80
2672025.07.09 14:27close1350.100.598840.000000.0000011.0010628.80
2682025.07.09 14:27close1340.100.598840.000000.000004.4010633.20
2692025.07.09 14:27close1330.100.598840.000000.0000018.8010652.00
2702025.07.09 14:27close1320.100.598840.000000.0000012.2010664.20
2712025.07.09 14:27close1310.100.598840.000000.0000012.4010676.60
2722025.07.09 14:27close1300.100.598840.000000.00000-3.8010672.80
2732025.07.09 14:27close1290.100.598840.000000.00000-1.6010671.20
2742025.07.09 14:27close1280.100.598840.000000.000009.5010680.70
2752025.07.09 15:00sell1380.100.598150.000000.00000
2762025.07.09 16:00sell1390.100.599460.000000.00000
2772025.07.09 17:00sell1400.100.599860.000000.00000
2782025.07.09 18:00sell1410.100.599160.000000.00000
2792025.07.09 19:00sell1420.100.599000.000000.00000
2802025.07.09 20:00sell1430.100.599200.000000.00000
2812025.07.09 21:00sell1440.100.599380.000000.00000
2822025.07.09 22:00sell1450.100.599760.000000.00000
2832025.07.09 23:00sell1460.100.600410.000000.00000
2842025.07.10 00:00sell1470.100.599490.000000.00000
2852025.07.10 01:00sell1480.100.599830.000000.00000
2862025.07.10 02:00sell1490.100.599930.000000.00000
2872025.07.10 03:00sell1500.100.599820.000000.00000
2882025.07.10 04:00sell1510.100.600520.000000.00000
2892025.07.10 05:00sell1520.100.600580.000000.00000
2902025.07.11 00:00buy1530.100.603380.000000.00000
2912025.07.11 01:00buy1540.100.603400.000000.00000
2922025.07.11 02:00buy1550.100.604110.000000.00000
2932025.07.11 03:00buy1560.100.604170.000000.00000
2942025.07.11 04:00buy1570.100.601760.000000.00000
2952025.07.11 05:00buy1580.100.603070.000000.00000
2962025.07.11 06:00buy1590.100.601860.000000.00000
2972025.07.11 07:00buy1600.100.602280.000000.00000
2982025.07.11 08:00buy1610.100.601620.000000.00000
2992025.07.11 09:00buy1620.100.601500.000000.00000
3002025.07.11 10:00buy1630.100.601660.000000.00000
3012025.07.11 11:00buy1640.100.602500.000000.00000
3022025.07.11 12:00buy1650.100.601270.000000.00000
3032025.07.14 07:00sell1660.100.598660.000000.00000
3042025.07.14 08:00sell1670.100.598020.000000.00000
3052025.07.14 09:00sell1680.100.598080.000000.00000
3062025.07.14 10:00sell1690.100.598080.000000.00000
3072025.07.14 11:00sell1700.100.598960.000000.00000
3082025.07.14 12:00sell1710.100.598750.000000.00000
3092025.07.14 13:00sell1720.100.598970.000000.00000
3102025.07.14 14:00sell1730.100.599260.000000.00000
3112025.07.14 15:00sell1740.100.598880.000000.00000
3122025.07.14 16:00sell1750.100.598340.000000.00000
3132025.07.14 17:00sell1760.100.598550.000000.00000
3142025.07.14 18:00sell1770.100.597730.000000.00000
3152025.07.14 19:00sell1780.100.597060.000000.00000
3162025.07.14 20:00sell1790.100.597230.000000.00000
3172025.07.14 21:00sell1800.100.597270.000000.00000
3182025.07.14 22:00sell1810.100.597530.000000.00000
3192025.07.14 23:00sell1820.100.597440.000000.00000
3202025.07.15 00:00sell1830.100.596920.000000.00000
3212025.07.15 01:00sell1840.100.597110.000000.00000
3222025.07.15 02:00sell1850.100.597190.000000.00000
3232025.07.15 03:00sell1860.100.596970.000000.00000
3242025.07.15 04:00sell1870.100.597740.000000.00000
3252025.07.15 05:00sell1880.100.598090.000000.00000
3262025.07.15 06:00sell1890.100.597680.000000.00000
3272025.07.15 07:00sell1900.100.597640.000000.00000
3282025.07.15 08:00sell1910.100.597600.000000.00000
3292025.07.15 09:00sell1920.100.598210.000000.00000
3302025.07.15 10:00sell1930.100.598250.000000.00000
3312025.07.15 11:00sell1940.100.599300.000000.00000
3322025.07.15 12:00sell1950.100.599490.000000.00000
3332025.07.15 13:00sell1960.100.599610.000000.00000
3342025.07.15 14:00sell1970.100.599980.000000.00000
3352025.07.15 15:00sell1980.100.599150.000000.00000
3362025.07.15 16:39close1980.100.596910.000000.0000022.4010703.10
3372025.07.15 16:39close1970.100.596910.000000.0000030.7010733.80
3382025.07.15 16:39close1960.100.596910.000000.0000027.0010760.80
3392025.07.15 16:39close1950.100.596910.000000.0000025.8010786.60
3402025.07.15 16:39close1940.100.596910.000000.0000023.9010810.50
3412025.07.15 16:39close1930.100.596910.000000.0000013.4010823.90
3422025.07.15 16:39close1920.100.596910.000000.0000013.0010836.90
3432025.07.15 16:39close1910.100.596910.000000.000006.9010843.80
3442025.07.15 16:39close1900.100.596910.000000.000007.3010851.10
3452025.07.15 16:39close1890.100.596910.000000.000007.7010858.80
3462025.07.15 16:39close1880.100.596910.000000.0000011.8010870.60
3472025.07.15 16:39close1870.100.596910.000000.000008.3010878.90
3482025.07.15 16:39close1860.100.596910.000000.000000.6010879.50
3492025.07.15 16:39close1850.100.596910.000000.000002.8010882.30
3502025.07.15 16:39close1840.100.596910.000000.000002.0010884.30
3512025.07.15 16:39close1830.100.596910.000000.000000.1010884.40
3522025.07.15 16:39close1820.100.596910.000000.000005.3010889.70
3532025.07.15 16:39close1810.100.596910.000000.000006.2010895.90
3542025.07.15 16:39close1800.100.596910.000000.000003.6010899.50
3552025.07.15 16:39close1790.100.596910.000000.000003.2010902.70
3562025.07.15 16:39close1780.100.596910.000000.000001.5010904.20
3572025.07.15 16:39close1770.100.596910.000000.000008.2010912.40
3582025.07.15 16:39close1760.100.596910.000000.0000016.4010928.80
3592025.07.15 16:39close1750.100.596910.000000.0000014.3010943.10
3602025.07.15 16:39close1740.100.596910.000000.0000019.7010962.80
3612025.07.15 16:39close1730.100.596910.000000.0000023.5010986.30
3622025.07.15 16:39close1720.100.596910.000000.0000020.6011006.90
3632025.07.15 16:39close1710.100.596910.000000.0000018.4011025.30
3642025.07.15 16:39close1700.100.596910.000000.0000020.5011045.80
3652025.07.15 16:39close1690.100.596910.000000.0000011.7011057.50
3662025.07.15 16:39close1680.100.596910.000000.0000011.7011069.20
3672025.07.15 16:39close1670.100.596910.000000.0000011.1011080.30
3682025.07.15 16:39close1660.100.596910.000000.0000017.5011097.80
3692025.07.15 16:39close1650.100.596730.000000.00000-45.4011052.40
3702025.07.15 16:39close1640.100.596730.000000.00000-57.7010994.70
3712025.07.15 16:39close1630.100.596730.000000.00000-49.3010945.40
3722025.07.15 16:39close1620.100.596730.000000.00000-47.7010897.70
3732025.07.15 16:39close1610.100.596730.000000.00000-48.9010848.80
3742025.07.15 16:39close1600.100.596730.000000.00000-55.5010793.30
3752025.07.15 16:39close1590.100.596730.000000.00000-51.3010742.00
3762025.07.15 16:39close1580.100.596730.000000.00000-63.4010678.60
3772025.07.15 16:39close1570.100.596730.000000.00000-50.3010628.30
3782025.07.15 16:39close1560.100.596730.000000.00000-74.4010553.90
3792025.07.15 16:39close1550.100.596730.000000.00000-73.8010480.10
3802025.07.15 16:39close1540.100.596730.000000.00000-66.7010413.40
3812025.07.15 16:39close1530.100.596730.000000.00000-66.5010346.90
3822025.07.15 16:39close1520.100.596910.000000.0000036.7010383.60
3832025.07.15 16:39close1510.100.596910.000000.0000036.1010419.70
3842025.07.15 16:39close1500.100.596910.000000.0000029.1010448.80
3852025.07.15 16:39close1490.100.596910.000000.0000030.2010479.00
3862025.07.15 16:39close1480.100.596910.000000.0000029.2010508.20
3872025.07.15 16:39close1470.100.596910.000000.0000025.8010534.00
3882025.07.15 16:39close1460.100.596910.000000.0000035.0010569.00
3892025.07.15 16:39close1450.100.596910.000000.0000028.5010597.50
3902025.07.15 16:39close1440.100.596910.000000.0000024.7010622.20
3912025.07.15 16:39close1430.100.596910.000000.0000022.9010645.10
3922025.07.15 16:39close1420.100.596910.000000.0000020.9010666.00
3932025.07.15 16:39close1410.100.596910.000000.0000022.5010688.50
3942025.07.15 16:39close1400.100.596910.000000.0000029.5010718.00
3952025.07.15 16:39close1390.100.596910.000000.0000025.5010743.50
3962025.07.15 16:39close1380.100.596910.000000.0000012.4010755.90
3972025.07.15 19:00sell1990.100.594820.000000.00000
3982025.07.15 20:00sell2000.100.594110.000000.00000
3992025.07.15 21:00sell2010.100.594360.000000.00000
4002025.07.15 22:00sell2020.100.594650.000000.00000
4012025.07.15 23:00sell2030.100.594240.000000.00000
4022025.07.16 00:00sell2040.100.594420.000000.00000
4032025.07.16 01:00sell2050.100.594510.000000.00000
4042025.07.16 02:00sell2060.100.594550.000000.00000
4052025.07.16 03:00sell2070.100.595340.000000.00000
4062025.07.16 04:00sell2080.100.596060.000000.00000
4072025.07.16 05:00sell2090.100.595300.000000.00000
4082025.07.16 06:00sell2100.100.594530.000000.00000
4092025.07.16 07:00sell2110.100.594490.000000.00000
4102025.07.16 08:00sell2120.100.594910.000000.00000
4112025.07.16 09:00sell2130.100.594890.000000.00000
4122025.07.16 10:00sell2140.100.595030.000000.00000
4132025.07.16 11:00sell2150.100.594550.000000.00000
4142025.07.16 11:37close2150.100.594300.000000.000002.5010758.40
4152025.07.16 11:37close2140.100.594300.000000.000007.3010765.70
4162025.07.16 11:37close2130.100.594300.000000.000005.9010771.60
4172025.07.16 11:37close2120.100.594300.000000.000006.1010777.70
4182025.07.16 11:37close2110.100.594300.000000.000001.9010779.60
4192025.07.16 11:37close2100.100.594300.000000.000002.3010781.90
4202025.07.16 11:37close2090.100.594300.000000.0000010.0010791.90
4212025.07.16 11:37close2080.100.594300.000000.0000017.6010809.50
4222025.07.16 11:37close2070.100.594300.000000.0000010.4010819.90
4232025.07.16 11:37close2060.100.594300.000000.000002.5010822.40
4242025.07.16 11:37close2050.100.594300.000000.000002.1010824.50
4252025.07.16 11:37close2040.100.594300.000000.000001.2010825.70
4262025.07.16 11:37close2030.100.594300.000000.00000-0.6010825.10
4272025.07.16 11:37close2020.100.594300.000000.000003.5010828.60
4282025.07.16 11:37close2010.100.594300.000000.000000.6010829.20
4292025.07.16 11:37close2000.100.594300.000000.00000-1.9010827.30
4302025.07.16 11:37close1990.100.594300.000000.000005.2010832.50
4312025.07.16 12:00sell2160.100.594160.000000.00000
4322025.07.16 13:00sell2170.100.594110.000000.00000
4332025.07.16 14:00sell2180.100.594250.000000.00000
4342025.07.16 15:00sell2190.100.594090.000000.00000
4352025.07.16 16:00sell2200.100.593830.000000.00000
4362025.07.16 16:37close2200.100.592580.000000.0000012.5010845.00
4372025.07.16 16:37close2190.100.592580.000000.0000015.1010860.10
4382025.07.16 16:37close2180.100.592580.000000.0000016.7010876.80
4392025.07.16 16:37close2170.100.592580.000000.0000015.3010892.10
4402025.07.16 16:37close2160.100.592580.000000.0000015.8010907.90
4412025.07.16 17:00sell2210.100.592140.000000.00000
4422025.07.16 18:00sell2220.100.592250.000000.00000
4432025.07.16 19:00sell2230.100.593800.000000.00000
4442025.07.16 20:00sell2240.100.594310.000000.00000
4452025.07.16 21:00sell2250.100.594420.000000.00000
4462025.07.16 22:00sell2260.100.593740.000000.00000
4472025.07.16 23:00sell2270.100.594500.000000.00000
4482025.07.17 00:00sell2280.100.594500.000000.00000
4492025.07.17 01:00sell2290.100.594410.000000.00000
4502025.07.17 02:00sell2300.100.594350.000000.00000
4512025.07.17 03:00sell2310.100.594330.000000.00000
4522025.07.17 03:39close2310.100.593200.000000.0000011.3010919.20
4532025.07.17 03:39close2300.100.593200.000000.0000011.5010930.70
4542025.07.17 03:39close2290.100.593200.000000.0000012.1010942.80
4552025.07.17 03:39close2280.100.593200.000000.0000013.0010955.80
4562025.07.17 03:39close2270.100.593200.000000.0000013.0010968.80
4572025.07.17 03:39close2260.100.593200.000000.000005.4010974.20
4582025.07.17 03:39close2250.100.593200.000000.0000012.2010986.40
4592025.07.17 03:39close2240.100.593200.000000.0000011.1010997.50
4602025.07.17 03:39close2230.100.593200.000000.000006.0011003.50
4612025.07.17 03:39close2220.100.593200.000000.00000-9.5010994.00
4622025.07.17 03:39close2210.100.593200.000000.00000-10.6010983.40
4632025.07.17 04:00sell2320.100.593330.000000.00000
4642025.07.17 05:00sell2330.100.593380.000000.00000
4652025.07.17 06:00sell2340.100.591510.000000.00000
4662025.07.17 07:00sell2350.100.592410.000000.00000
4672025.07.17 08:00sell2360.100.592740.000000.00000
4682025.07.17 09:00sell2370.100.592590.000000.00000
4692025.07.17 09:38close2370.100.591410.000000.0000011.8010995.20
4702025.07.17 09:38close2360.100.591410.000000.0000013.3011008.50
4712025.07.17 09:38close2350.100.591410.000000.0000010.0011018.50
4722025.07.17 09:38close2340.100.591410.000000.000001.0011019.50
4732025.07.17 09:38close2330.100.591410.000000.0000019.7011039.20
4742025.07.17 09:38close2320.100.591410.000000.0000019.2011058.40
4752025.07.17 10:00sell2380.100.591550.000000.00000
4762025.07.17 11:00sell2390.100.591420.000000.00000
4772025.07.17 12:00sell2400.100.592450.000000.00000
4782025.07.17 13:00sell2410.100.591870.000000.00000
4792025.07.17 14:00sell2420.100.591530.000000.00000
4802025.07.17 15:00sell2430.100.590790.000000.00000
4812025.07.17 16:00sell2440.100.591640.000000.00000
4822025.07.17 17:00sell2450.100.592280.000000.00000
4832025.07.17 18:00sell2460.100.591970.000000.00000
4842025.07.17 19:00sell2470.100.592760.000000.00000
4852025.07.17 20:00sell2480.100.592320.000000.00000
4862025.07.17 21:00sell2490.100.592380.000000.00000
4872025.07.17 22:00sell2500.100.592400.000000.00000
4882025.07.17 23:00sell2510.100.593010.000000.00000
4892025.07.18 00:00sell2520.100.593050.000000.00000
4902025.07.18 01:00sell2530.100.593030.000000.00000
4912025.07.18 02:00sell2540.100.593980.000000.00000
4922025.07.18 03:00sell2550.100.594240.000000.00000
4932025.07.18 04:00sell2560.100.595230.000000.00000
4942025.07.18 05:00sell2570.100.595490.000000.00000
4952025.07.18 15:00buy2580.100.597550.000000.00000
4962025.07.18 16:00buy2590.100.598060.000000.00000
4972025.07.18 17:00buy2600.100.598630.000000.00000
4982025.07.18 18:00buy2610.100.597620.000000.00000
4992025.07.18 19:00buy2620.100.597740.000000.00000
5002025.07.18 20:00buy2630.100.596680.000000.00000
5012025.07.18 21:00buy2640.100.596490.000000.00000
5022025.07.18 22:00buy2650.100.596230.000000.00000
5032025.07.18 23:00buy2660.100.596230.000000.00000
5042025.07.21 00:00buy2670.100.596850.000000.00000
5052025.07.21 01:00buy2680.100.596540.000000.00000
5062025.07.21 02:00buy2690.100.594840.000000.00000
5072025.07.21 03:00buy2700.100.595270.000000.00000
5082025.07.21 04:00buy2710.100.594410.000000.00000
5092025.07.21 14:00buy2720.100.596290.000000.00000
5102025.07.21 15:00buy2730.100.597230.000000.00000
5112025.07.21 16:00buy2740.100.597160.000000.00000
5122025.07.21 17:00buy2750.100.596590.000000.00000
5132025.07.21 18:00buy2760.100.597540.000000.00000
5142025.07.21 19:00buy2770.100.597810.000000.00000
5152025.07.21 20:00buy2780.100.597990.000000.00000
5162025.07.21 21:00buy2790.100.597530.000000.00000
5172025.07.21 22:00buy2800.100.597620.000000.00000
5182025.07.21 23:00buy2810.100.597130.000000.00000
5192025.07.22 00:00buy2820.100.596860.000000.00000
5202025.07.22 01:00buy2830.100.596730.000000.00000
5212025.07.22 02:00buy2840.100.596880.000000.00000
5222025.07.22 03:00buy2850.100.597000.000000.00000
5232025.07.22 04:00buy2860.100.596130.000000.00000
5242025.07.22 05:00buy2870.100.595980.000000.00000
5252025.07.22 06:00buy2880.100.596330.000000.00000
5262025.07.22 07:00buy2890.100.596070.000000.00000
5272025.07.22 08:00buy2900.100.595970.000000.00000
5282025.07.22 09:00buy2910.100.595160.000000.00000
5292025.07.22 20:00buy2920.100.600230.000000.00000
5302025.07.22 21:00buy2930.100.599910.000000.00000
5312025.07.22 22:00buy2940.100.600010.000000.00000
5322025.07.22 23:00buy2950.100.600370.000000.00000
5332025.07.23 00:00buy2960.100.600170.000000.00000
5342025.07.23 01:00buy2970.100.599620.000000.00000
5352025.07.23 02:00buy2980.100.599990.000000.00000
5362025.07.23 03:00buy2990.100.599900.000000.00000
5372025.07.23 04:00buy3000.100.600710.000000.00000
5382025.07.23 05:00buy3010.100.600670.000000.00000
5392025.07.23 06:00buy3020.100.600080.000000.00000
5402025.07.23 07:00buy3030.100.600750.000000.00000
5412025.07.23 08:00buy3040.100.601670.000000.00000
5422025.07.23 09:00buy3050.100.601620.000000.00000
5432025.07.23 09:28close3050.100.601880.000000.000002.6011061.00
5442025.07.23 09:28close3040.100.601880.000000.000002.1011063.10
5452025.07.23 09:28close3030.100.601880.000000.0000011.3011074.40
5462025.07.23 09:28close3020.100.601880.000000.0000018.0011092.40
5472025.07.23 09:28close3010.100.601880.000000.0000012.1011104.50
5482025.07.23 09:28close3000.100.601880.000000.0000011.7011116.20
5492025.07.23 09:28close2990.100.601880.000000.0000019.8011136.00
5502025.07.23 09:28close2980.100.601880.000000.0000018.9011154.90
5512025.07.23 09:28close2970.100.601880.000000.0000022.6011177.50
5522025.07.23 09:28close2960.100.601880.000000.0000017.1011194.60
5532025.07.23 09:28close2950.100.601880.000000.0000015.1011209.70
5542025.07.23 09:28close2940.100.601880.000000.0000018.7011228.40
5552025.07.23 09:28close2930.100.601880.000000.0000019.7011248.10
5562025.07.23 09:28close2920.100.601880.000000.0000016.5011264.60
5572025.07.23 09:28close2910.100.601880.000000.0000067.2011331.80
5582025.07.23 09:28close2900.100.601880.000000.0000059.1011390.90
5592025.07.23 09:28close2890.100.601880.000000.0000058.1011449.00
5602025.07.23 09:28close2880.100.601880.000000.0000055.5011504.50
5612025.07.23 09:28close2870.100.601880.000000.0000059.0011563.50
5622025.07.23 09:28close2860.100.601880.000000.0000057.5011621.00
5632025.07.23 09:28close2850.100.601880.000000.0000048.8011669.80
5642025.07.23 09:28close2840.100.601880.000000.0000050.0011719.80
5652025.07.23 09:28close2830.100.601880.000000.0000051.5011771.30
5662025.07.23 09:28close2820.100.601880.000000.0000050.2011821.50
5672025.07.23 09:28close2810.100.601880.000000.0000047.5011869.00
5682025.07.23 09:28close2800.100.601880.000000.0000042.6011911.60
5692025.07.23 09:28close2790.100.601880.000000.0000043.5011955.10
5702025.07.23 09:28close2780.100.601880.000000.0000038.9011994.00
5712025.07.23 09:28close2770.100.601880.000000.0000040.7012034.70
5722025.07.23 09:28close2760.100.601880.000000.0000043.4012078.10
5732025.07.23 09:28close2750.100.601880.000000.0000052.9012131.00
5742025.07.23 09:28close2740.100.601880.000000.0000047.2012178.20
5752025.07.23 09:28close2730.100.601880.000000.0000046.5012224.70
5762025.07.23 09:28close2720.100.601880.000000.0000055.9012280.60
5772025.07.23 09:28close2710.100.601880.000000.0000074.7012355.30
5782025.07.23 09:28close2700.100.601880.000000.0000066.1012421.40
5792025.07.23 09:28close2690.100.601880.000000.0000070.4012491.80
5802025.07.23 09:28close2680.100.601880.000000.0000053.4012545.20
5812025.07.23 09:28close2670.100.601880.000000.0000050.3012595.50
5822025.07.23 09:28close2660.100.601880.000000.0000056.5012652.00
5832025.07.23 09:28close2650.100.601880.000000.0000056.5012708.50
5842025.07.23 09:28close2640.100.601880.000000.0000053.9012762.40
5852025.07.23 09:28close2630.100.601880.000000.0000052.0012814.40
5862025.07.23 09:28close2620.100.601880.000000.0000041.4012855.80
5872025.07.23 09:28close2610.100.601880.000000.0000042.6012898.40
5882025.07.23 09:28close2600.100.601880.000000.0000032.5012930.90
5892025.07.23 09:28close2590.100.601880.000000.0000038.2012969.10
5902025.07.23 09:28close2580.100.601880.000000.0000043.3013012.40
5912025.07.23 09:28close2570.100.602060.000000.00000-65.7012946.70
5922025.07.23 09:28close2560.100.602060.000000.00000-68.3012878.40
5932025.07.23 09:28close2550.100.602060.000000.00000-78.2012800.20
5942025.07.23 09:28close2540.100.602060.000000.00000-80.8012719.40
5952025.07.23 09:28close2530.100.602060.000000.00000-90.3012629.10
5962025.07.23 09:28close2520.100.602060.000000.00000-90.1012539.00
5972025.07.23 09:28close2510.100.602060.000000.00000-90.5012448.50
5982025.07.23 09:28close2500.100.602060.000000.00000-96.6012351.90
5992025.07.23 09:28close2490.100.602060.000000.00000-96.8012255.10
6002025.07.23 09:28close2480.100.602060.000000.00000-97.4012157.70
6012025.07.23 09:28close2470.100.602060.000000.00000-93.0012064.70
6022025.07.23 09:28close2460.100.602060.000000.00000-100.9011963.80
6032025.07.23 09:28close2450.100.602060.000000.00000-97.8011866.00
6042025.07.23 09:28close2440.100.602060.000000.00000-104.2011761.80
6052025.07.23 09:28close2430.100.602060.000000.00000-112.7011649.10
6062025.07.23 09:28close2420.100.602060.000000.00000-105.3011543.80
6072025.07.23 09:28close2410.100.602060.000000.00000-101.9011441.90
6082025.07.23 09:28close2400.100.602060.000000.00000-96.1011345.80
6092025.07.23 09:28close2390.100.602060.000000.00000-106.4011239.40
6102025.07.23 09:28close2380.100.602060.000000.00000-105.1011134.30
6112025.07.23 10:00buy3060.100.602360.000000.00000
6122025.07.23 11:00buy3070.100.603240.000000.00000
6132025.07.23 12:00buy3080.100.603300.000000.00000
6142025.07.23 13:00buy3090.100.603930.000000.00000
6152025.07.23 14:00buy3100.100.604180.000000.00000
6162025.07.23 15:00buy3110.100.604480.000000.00000
6172025.07.23 16:00buy3120.100.603540.000000.00000
6182025.07.23 17:00buy3130.100.603810.000000.00000
6192025.07.23 18:00buy3140.100.603990.000000.00000
6202025.07.23 19:00buy3150.100.603830.000000.00000
6212025.07.23 20:00buy3160.100.602980.000000.00000
6222025.07.23 21:00buy3170.100.603760.000000.00000
6232025.07.23 21:37close3170.100.604250.000000.000004.9011139.20
6242025.07.23 21:37close3160.100.604250.000000.0000012.7011151.90
6252025.07.23 21:37close3150.100.604250.000000.000004.2011156.10
6262025.07.23 21:37close3140.100.604250.000000.000002.6011158.70
6272025.07.23 21:37close3130.100.604250.000000.000004.4011163.10
6282025.07.23 21:37close3120.100.604250.000000.000007.1011170.20
6292025.07.23 21:37close3110.100.604250.000000.00000-2.3011167.90
6302025.07.23 21:37close3100.100.604250.000000.000000.7011168.60
6312025.07.23 21:37close3090.100.604250.000000.000003.2011171.80
6322025.07.23 21:37close3080.100.604250.000000.000009.5011181.30
6332025.07.23 21:37close3070.100.604250.000000.0000010.1011191.40
6342025.07.23 21:37close3060.100.604250.000000.0000018.9011210.30
6352025.07.23 22:00buy3180.100.604310.000000.00000
6362025.07.23 23:00buy3190.100.604520.000000.00000
6372025.07.24 00:00buy3200.100.604610.000000.00000
6382025.07.24 01:00buy3210.100.604240.000000.00000
6392025.07.24 02:00buy3220.100.604690.000000.00000
6402025.07.24 03:00buy3230.100.604820.000000.00000
6412025.07.24 04:00buy3240.100.604580.000000.00000
6422025.07.24 04:37close3240.100.605610.000000.0000010.3011220.60
6432025.07.24 04:37close3230.100.605610.000000.000007.9011228.50
6442025.07.24 04:37close3220.100.605610.000000.000009.2011237.70
6452025.07.24 04:37close3210.100.605610.000000.0000013.7011251.40
6462025.07.24 04:37close3200.100.605610.000000.0000010.0011261.40
6472025.07.24 04:37close3190.100.605610.000000.0000010.9011272.30
6482025.07.24 04:37close3180.100.605610.000000.0000013.0011285.30
6492025.07.24 05:00buy3250.100.605180.000000.00000
6502025.07.24 06:00buy3260.100.605600.000000.00000
6512025.07.24 07:00buy3270.100.605290.000000.00000
6522025.07.24 08:00buy3280.100.605530.000000.00000
6532025.07.24 09:00buy3290.100.605680.000000.00000
6542025.07.24 10:00buy3300.100.604730.000000.00000
6552025.07.24 11:00buy3310.100.604950.000000.00000
6562025.07.24 12:00buy3320.100.605680.000000.00000
6572025.07.24 13:00buy3330.100.605280.000000.00000
6582025.07.24 14:00buy3340.100.604420.000000.00000
6592025.07.24 15:00buy3350.100.605220.000000.00000
6602025.07.24 16:00buy3360.100.604410.000000.00000
6612025.07.24 17:00buy3370.100.604660.000000.00000
6622025.07.24 18:00buy3380.100.604630.000000.00000
6632025.07.24 19:00buy3390.100.604080.000000.00000
6642025.07.24 20:00buy3400.100.604010.000000.00000
6652025.07.24 21:00buy3410.100.604280.000000.00000
6662025.07.24 22:00buy3420.100.604170.000000.00000
6672025.07.24 23:00buy3430.100.603650.000000.00000
6682025.07.25 00:00buy3440.100.602830.000000.00000
6692025.07.25 01:00buy3450.100.603060.000000.00000
6702025.07.25 02:00buy3460.100.603230.000000.00000
6712025.07.25 03:00buy3470.100.603650.000000.00000
6722025.07.25 04:00buy3480.100.603600.000000.00000
6732025.07.25 05:00buy3490.100.602750.000000.00000
6742025.07.25 06:00buy3500.100.602450.000000.00000
6752025.07.25 07:00buy3510.100.602910.000000.00000
6762025.07.25 08:00buy3520.100.602140.000000.00000
6772025.07.25 09:00buy3530.100.602760.000000.00000
6782025.07.25 10:00buy3540.100.602560.000000.00000
6792025.07.25 11:00buy3550.100.601300.000000.00000
6802025.07.28 11:00sell3560.100.597250.000000.00000
6812025.07.28 12:00sell3570.100.597520.000000.00000
6822025.07.28 13:00sell3580.100.597530.000000.00000
6832025.07.28 14:00sell3590.100.597670.000000.00000
6842025.07.28 15:00sell3600.100.598070.000000.00000
6852025.07.28 16:00sell3610.100.598440.000000.00000
6862025.07.28 17:00sell3620.100.597220.000000.00000
6872025.07.28 18:00sell3630.100.597920.000000.00000
6882025.07.28 19:00sell3640.100.597140.000000.00000
6892025.07.28 20:00sell3650.100.597090.000000.00000
6902025.07.28 21:00sell3660.100.596730.000000.00000
6912025.07.28 22:00sell3670.100.596860.000000.00000
6922025.07.28 23:00sell3680.100.597120.000000.00000
6932025.07.29 00:00sell3690.100.596830.000000.00000
6942025.07.29 01:00sell3700.100.597040.000000.00000
6952025.07.29 02:00sell3710.100.597260.000000.00000
6962025.07.29 03:00sell3720.100.597130.000000.00000
6972025.07.29 04:00sell3730.100.596200.000000.00000
6982025.07.29 05:00sell3740.100.596790.000000.00000
6992025.07.29 06:00sell3750.100.597420.000000.00000
7002025.07.29 07:00sell3760.100.596680.000000.00000
7012025.07.29 08:00sell3770.100.596820.000000.00000
7022025.07.29 09:00sell3780.100.596950.000000.00000
7032025.07.29 10:00sell3790.100.595060.000000.00000
7042025.07.29 11:00sell3800.100.594800.000000.00000
7052025.07.29 12:00sell3810.100.595890.000000.00000
7062025.07.29 13:00sell3820.100.595790.000000.00000
7072025.07.29 14:00sell3830.100.595600.000000.00000
7082025.07.29 15:00sell3840.100.594690.000000.00000
7092025.07.29 16:00sell3850.100.594480.000000.00000
7102025.07.29 17:00sell3860.100.595010.000000.00000
7112025.07.29 18:00sell3870.100.595050.000000.00000
7122025.07.29 19:00sell3880.100.595250.000000.00000
7132025.07.29 20:00sell3890.100.595170.000000.00000
7142025.07.29 21:00sell3900.100.595290.000000.00000
7152025.07.29 22:00sell3910.100.595750.000000.00000
7162025.07.29 23:00sell3920.100.595570.000000.00000
7172025.07.30 00:00sell3930.100.595410.000000.00000
7182025.07.30 01:00sell3940.100.595450.000000.00000
7192025.07.30 02:00sell3950.100.595210.000000.00000
7202025.07.30 03:00sell3960.100.595360.000000.00000
7212025.07.30 04:00sell3970.100.596600.000000.00000
7222025.07.30 05:00sell3980.100.596450.000000.00000
7232025.07.30 06:00sell3990.100.596630.000000.00000
7242025.07.30 07:00sell4000.100.596550.000000.00000
7252025.07.30 08:00sell4010.100.596040.000000.00000
7262025.07.30 09:00sell4020.100.596110.000000.00000
7272025.07.30 10:00sell4030.100.596180.000000.00000
7282025.07.30 11:00sell4040.100.595650.000000.00000
7292025.07.30 12:00sell4050.100.595710.000000.00000
7302025.07.30 13:00sell4060.100.595590.000000.00000
7312025.07.30 14:00sell4070.100.594750.000000.00000
7322025.07.30 15:00sell4080.100.594540.000000.00000
7332025.07.30 16:00sell4090.100.592560.000000.00000
7342025.07.30 17:00sell4100.100.591310.000000.00000
7352025.07.30 18:00sell4110.100.591820.000000.00000
7362025.07.30 19:00sell4120.100.591000.000000.00000
7372025.07.30 20:00sell4130.100.591460.000000.00000
7382025.07.30 21:00sell4140.100.591620.000000.00000
7392025.07.30 22:00sell4150.100.589180.000000.00000
7402025.07.30 23:00sell4160.100.589190.000000.00000
7412025.07.31 00:00sell4170.100.589360.000000.00000
7422025.07.31 01:00sell4180.100.589390.000000.00000
7432025.07.31 02:00sell4190.100.590460.000000.00000
7442025.07.31 03:00sell4200.100.590620.000000.00000
7452025.07.31 04:00sell4210.100.590500.000000.00000
7462025.07.31 05:00sell4220.100.590610.000000.00000
7472025.07.31 06:00sell4230.100.591280.000000.00000
7482025.07.31 07:00sell4240.100.591480.000000.00000
7492025.07.31 08:00sell4250.100.592500.000000.00000
7502025.07.31 09:00sell4260.100.592800.000000.00000
7512025.07.31 10:00sell4270.100.593050.000000.00000
7522025.07.31 11:00sell4280.100.591970.000000.00000
7532025.07.31 12:00sell4290.100.591260.000000.00000
7542025.07.31 13:00sell4300.100.590450.000000.00000
7552025.07.31 14:00sell4310.100.590000.000000.00000
7562025.07.31 15:00sell4320.100.590770.000000.00000
7572025.07.31 16:00sell4330.100.589970.000000.00000
7582025.07.31 17:00sell4340.100.589110.000000.00000
7592025.07.31 18:00sell4350.100.590070.000000.00000
7602025.07.31 19:00sell4360.100.589220.000000.00000
7612025.07.31 20:00sell4370.100.589520.000000.00000
7622025.07.31 21:00sell4380.100.588910.000000.00000
7632025.07.31 22:00sell4390.100.589350.000000.00000
7642025.07.31 23:00sell4400.100.588960.000000.00000
7652025.08.01 00:00sell4410.100.588730.000000.00000
7662025.08.01 01:00sell4420.100.588950.000000.00000
7672025.08.01 02:00sell4430.100.588890.000000.00000
7682025.08.01 03:00sell4440.100.588610.000000.00000
7692025.08.01 04:00sell4450.100.588940.000000.00000
7702025.08.01 04:36close4450.100.588260.000000.000006.8011292.10
7712025.08.01 04:36close4440.100.588260.000000.000003.5011295.60
7722025.08.01 04:36close4430.100.588260.000000.000006.3011301.90
7732025.08.01 04:36close4420.100.588260.000000.000006.9011308.80
7742025.08.01 04:36close4410.100.588260.000000.000004.7011313.50
7752025.08.01 04:36close4400.100.588260.000000.000007.0011320.50
7762025.08.01 04:36close4390.100.588260.000000.0000010.9011331.40
7772025.08.01 04:36close4380.100.588260.000000.000006.5011337.90
7782025.08.01 04:36close4370.100.588260.000000.0000012.6011350.50
7792025.08.01 04:36close4360.100.588260.000000.000009.6011360.10
7802025.08.01 04:36close4350.100.588260.000000.0000018.1011378.20
7812025.08.01 04:36close4340.100.588260.000000.000008.5011386.70
7822025.08.01 04:36close4330.100.588260.000000.0000017.1011403.80
7832025.08.01 04:36close4320.100.588260.000000.0000025.1011428.90
7842025.08.01 04:36close4310.100.588260.000000.0000017.4011446.30
7852025.08.01 04:36close4300.100.588260.000000.0000021.9011468.20
7862025.08.01 04:36close4290.100.588260.000000.0000030.0011498.20
7872025.08.01 04:36close4280.100.588260.000000.0000037.1011535.30
7882025.08.01 04:36close4270.100.588260.000000.0000047.9011583.20
7892025.08.01 04:36close4260.100.588260.000000.0000045.4011628.60
7902025.08.01 04:36close4250.100.588260.000000.0000042.4011671.00
7912025.08.01 04:36close4240.100.588260.000000.0000032.2011703.20
7922025.08.01 04:36close4230.100.588260.000000.0000030.2011733.40
7932025.08.01 04:36close4220.100.588260.000000.0000023.5011756.90
7942025.08.01 04:36close4210.100.588260.000000.0000022.4011779.30
7952025.08.01 04:36close4200.100.588260.000000.0000023.6011802.90
7962025.08.01 04:36close4190.100.588260.000000.0000022.0011824.90
7972025.08.01 04:36close4180.100.588260.000000.0000011.3011836.20
7982025.08.01 04:36close4170.100.588260.000000.0000011.0011847.20
7992025.08.01 04:36close4160.100.588260.000000.000009.3011856.50
8002025.08.01 04:36close4150.100.588260.000000.000009.2011865.70
8012025.08.01 04:36close4140.100.588260.000000.0000033.6011899.30
8022025.08.01 04:36close4130.100.588260.000000.0000032.0011931.30
8032025.08.01 04:36close4120.100.588260.000000.0000027.4011958.70
8042025.08.01 04:36close4110.100.588260.000000.0000035.6011994.30
8052025.08.01 04:36close4100.100.588260.000000.0000030.5012024.80
8062025.08.01 04:36close4090.100.588260.000000.0000043.0012067.80
8072025.08.01 04:36close4080.100.588260.000000.0000062.8012130.60
8082025.08.01 04:36close4070.100.588260.000000.0000064.9012195.50
8092025.08.01 04:36close4060.100.588260.000000.0000073.3012268.80
8102025.08.01 04:36close4050.100.588260.000000.0000074.5012343.30
8112025.08.01 04:36close4040.100.588260.000000.0000073.9012417.20
8122025.08.01 04:36close4030.100.588260.000000.0000079.2012496.40
8132025.08.01 04:36close4020.100.588260.000000.0000078.5012574.90
8142025.08.01 04:36close4010.100.588260.000000.0000077.8012652.70
8152025.08.01 04:36close4000.100.588260.000000.0000082.9012735.60
8162025.08.01 04:36close3990.100.588260.000000.0000083.7012819.30
8172025.08.01 04:36close3980.100.588260.000000.0000081.9012901.20
8182025.08.01 04:36close3970.100.588260.000000.0000083.4012984.60
8192025.08.01 04:36close3960.100.588260.000000.0000071.0013055.60
8202025.08.01 04:36close3950.100.588260.000000.0000069.5013125.10
8212025.08.01 04:36close3940.100.588260.000000.0000071.9013197.00
8222025.08.01 04:36close3930.100.588260.000000.0000071.5013268.50
8232025.08.01 04:36close3920.100.588260.000000.0000073.1013341.60
8242025.08.01 04:36close3910.100.588260.000000.0000074.9013416.50
8252025.08.01 04:36close3900.100.588260.000000.0000070.3013486.80
8262025.08.01 04:36close3890.100.588260.000000.0000069.1013555.90
8272025.08.01 04:36close3880.100.588260.000000.0000069.9013625.80
8282025.08.01 04:36close3870.100.588260.000000.0000067.9013693.70
8292025.08.01 04:36close3860.100.588260.000000.0000067.5013761.20
8302025.08.01 04:36close3850.100.588260.000000.0000062.2013823.40
8312025.08.01 04:36close3840.100.588260.000000.0000064.3013887.70
8322025.08.01 04:36close3830.100.588260.000000.0000073.4013961.10
8332025.08.01 04:36close3820.100.588260.000000.0000075.3014036.40
8342025.08.01 04:36close3810.100.588260.000000.0000076.3014112.70
8352025.08.01 04:36close3800.100.588260.000000.0000065.4014178.10
8362025.08.01 04:36close3790.100.588260.000000.0000068.0014246.10
8372025.08.01 04:36close3780.100.588260.000000.0000086.9014333.00
8382025.08.01 04:36close3770.100.588260.000000.0000085.6014418.60
8392025.08.01 04:36close3760.100.588260.000000.0000084.2014502.80
8402025.08.01 04:36close3750.100.588260.000000.0000091.6014594.40
8412025.08.01 04:36close3740.100.588260.000000.0000085.3014679.70
8422025.08.01 04:36close3730.100.588260.000000.0000079.4014759.10
8432025.08.01 04:36close3720.100.588260.000000.0000088.7014847.80
8442025.08.01 04:36close3710.100.588260.000000.0000090.0014937.80
8452025.08.01 04:36close3700.100.588260.000000.0000087.8015025.60
8462025.08.01 04:36close3690.100.588260.000000.0000085.7015111.30
8472025.08.01 04:36close3680.100.588260.000000.0000088.6015199.90
8482025.08.01 04:36close3670.100.588260.000000.0000086.0015285.90
8492025.08.01 04:36close3660.100.588260.000000.0000084.7015370.60
8502025.08.01 04:36close3650.100.588260.000000.0000088.3015458.90
8512025.08.01 04:36close3640.100.588260.000000.0000088.8015547.70
8522025.08.01 04:36close3630.100.588260.000000.0000096.6015644.30
8532025.08.01 04:36close3620.100.588260.000000.0000089.6015733.90
8542025.08.01 04:36close3610.100.588260.000000.00000101.8015835.70
8552025.08.01 04:36close3600.100.588260.000000.0000098.1015933.80
8562025.08.01 04:36close3590.100.588260.000000.0000094.1016027.90
8572025.08.01 04:36close3580.100.588260.000000.0000092.7016120.60
8582025.08.01 04:36close3570.100.588260.000000.0000092.6016213.20
8592025.08.01 04:36close3560.100.588260.000000.0000089.9016303.10
8602025.08.01 04:36close3550.100.588080.000000.00000-132.2016170.90
8612025.08.01 04:36close3540.100.588080.000000.00000-144.8016026.10
8622025.08.01 04:36close3530.100.588080.000000.00000-146.8015879.30
8632025.08.01 04:36close3520.100.588080.000000.00000-140.6015738.70
8642025.08.01 04:36close3510.100.588080.000000.00000-148.3015590.40
8652025.08.01 04:36close3500.100.588080.000000.00000-143.7015446.70
8662025.08.01 04:36close3490.100.588080.000000.00000-146.7015300.00
8672025.08.01 04:36close3480.100.588080.000000.00000-155.2015144.80
8682025.08.01 04:36close3470.100.588080.000000.00000-155.7014989.10
8692025.08.01 04:36close3460.100.588080.000000.00000-151.5014837.60
8702025.08.01 04:36close3450.100.588080.000000.00000-149.8014687.80
8712025.08.01 04:36close3440.100.588080.000000.00000-147.5014540.30
8722025.08.01 04:36close3430.100.588080.000000.00000-155.7014384.60
8732025.08.01 04:36close3420.100.588080.000000.00000-160.9014223.70
8742025.08.01 04:36close3410.100.588080.000000.00000-162.0014061.70
8752025.08.01 04:36close3400.100.588080.000000.00000-159.3013902.40
8762025.08.01 04:36close3390.100.588080.000000.00000-160.0013742.40
8772025.08.01 04:36close3380.100.588080.000000.00000-165.5013576.90
8782025.08.01 04:36close3370.100.588080.000000.00000-165.8013411.10
8792025.08.01 04:36close3360.100.588080.000000.00000-163.3013247.80
8802025.08.01 04:36close3350.100.588080.000000.00000-171.4013076.40
8812025.08.01 04:36close3340.100.588080.000000.00000-163.4012913.00
8822025.08.01 04:36close3330.100.588080.000000.00000-172.0012741.00
8832025.08.01 04:36close3320.100.588080.000000.00000-176.0012565.00
8842025.08.01 04:36close3310.100.588080.000000.00000-168.7012396.30
8852025.08.01 04:36close3300.100.588080.000000.00000-166.5012229.80
8862025.08.01 04:36close3290.100.588080.000000.00000-176.0012053.80
8872025.08.01 04:36close3280.100.588080.000000.00000-174.5011879.30
8882025.08.01 04:36close3270.100.588080.000000.00000-172.1011707.20
8892025.08.01 04:36close3260.100.588080.000000.00000-175.2011532.00
8902025.08.01 04:36close3250.100.588080.000000.00000-171.0011361.00
8912025.08.01 05:00sell4460.100.587600.000000.00000
8922025.08.01 06:00sell4470.100.587580.000000.00000
8932025.08.01 07:00sell4480.100.588100.000000.00000
8942025.08.01 08:00sell4490.100.588030.000000.00000
8952025.08.01 09:00sell4500.100.588070.000000.00000
8962025.08.01 10:00sell4510.100.587340.000000.00000
8972025.08.01 11:00sell4520.100.586730.000000.00000
8982025.08.01 11:38close4520.100.586560.000000.000001.7011362.70
8992025.08.01 11:38close4510.100.586560.000000.000007.8011370.50
9002025.08.01 11:38close4500.100.586560.000000.0000015.1011385.60
9012025.08.01 11:38close4490.100.586560.000000.0000014.7011400.30
9022025.08.01 11:38close4480.100.586560.000000.0000015.4011415.70
9032025.08.01 11:38close4470.100.586560.000000.0000010.2011425.90
9042025.08.01 11:38close4460.100.586560.000000.0000010.4011436.30
9052025.08.01 12:00sell4530.100.586360.000000.00000
9062025.08.01 13:00sell4540.100.586170.000000.00000
9072025.08.01 14:00sell4550.100.586380.000000.00000
9082025.08.01 15:00sell4560.100.586310.000000.00000
9092025.08.01 16:00sell4570.100.592020.000000.00000
9102025.08.01 17:00sell4580.100.590640.000000.00000
9112025.08.01 18:00sell4590.100.590230.000000.00000
9122025.08.01 19:00sell4600.100.590910.000000.00000
9132025.08.01 20:00sell4610.100.590360.000000.00000
9142025.08.01 21:00sell4620.100.589360.000000.00000
9152025.08.01 22:00sell4630.100.589250.000000.00000
9162025.08.01 23:00sell4640.100.590880.000000.00000
9172025.08.04 00:00sell4650.100.591660.000000.00000
9182025.08.04 01:00sell4660.100.590860.000000.00000
9192025.08.04 02:00sell4670.100.590820.000000.00000
9202025.08.04 03:00sell4680.100.591330.000000.00000
9212025.08.05 09:37close4680.100.589120.000000.0000022.1011458.40
9222025.08.05 09:37close4670.100.589120.000000.0000017.0011475.40
9232025.08.05 09:37close4660.100.589120.000000.0000017.4011492.80
9242025.08.05 09:37close4650.100.589120.000000.0000025.4011518.20
9252025.08.05 09:37close4640.100.589120.000000.0000017.6011535.80
9262025.08.05 09:37close4630.100.589120.000000.000001.3011537.10
9272025.08.05 09:37close4620.100.589120.000000.000002.4011539.50
9282025.08.05 09:37close4610.100.589120.000000.0000012.4011551.90
9292025.08.05 09:37close4600.100.589120.000000.0000017.9011569.80
9302025.08.05 09:37close4590.100.589120.000000.0000011.1011580.90
9312025.08.05 09:37close4580.100.589120.000000.0000015.2011596.10
9322025.08.05 09:37close4570.100.589120.000000.0000029.0011625.10
9332025.08.05 09:37close4560.100.589120.000000.00000-28.1011597.00
9342025.08.05 09:37close4550.100.589120.000000.00000-27.4011569.60
9352025.08.05 09:37close4540.100.589120.000000.00000-29.5011540.10
9362025.08.05 09:37close4530.100.589120.000000.00000-27.6011512.50
9372025.08.06 09:00buy4690.100.591830.000000.00000
9382025.08.06 10:00buy4700.100.592010.000000.00000
9392025.08.06 11:00buy4710.100.592530.000000.00000
9402025.08.06 12:00buy4720.100.592030.000000.00000
9412025.08.06 13:00buy4730.100.592270.000000.00000
9422025.08.06 14:00buy4740.100.593430.000000.00000
9432025.08.06 15:00buy4750.100.593320.000000.00000
9442025.08.06 16:00buy4760.100.593420.000000.00000
9452025.08.06 16:03close4760.100.593550.000000.000001.3011513.80
9462025.08.06 16:03close4750.100.593550.000000.000002.3011516.10
9472025.08.06 16:03close4740.100.593550.000000.000001.2011517.30
9482025.08.06 16:03close4730.100.593550.000000.0000012.8011530.10
9492025.08.06 16:03close4720.100.593550.000000.0000015.2011545.30
9502025.08.06 16:03close4710.100.593550.000000.0000010.2011555.50
9512025.08.06 16:03close4700.100.593550.000000.0000015.4011570.90
9522025.08.06 16:03close4690.100.593550.000000.0000017.2011588.10
9532025.08.06 17:00buy4770.100.593190.000000.00000
9542025.08.06 18:00buy4780.100.592670.000000.00000
9552025.08.06 19:00buy4790.100.593830.000000.00000
9562025.08.06 20:00buy4800.100.593180.000000.00000
9572025.08.06 21:00buy4810.100.593680.000000.00000
9582025.08.06 22:00buy4820.100.593730.000000.00000
9592025.08.06 23:00buy4830.100.593500.000000.00000
9602025.08.07 00:00buy4840.100.592660.000000.00000
9612025.08.07 01:00buy4850.100.592970.000000.00000
9622025.08.07 02:00buy4860.100.593380.000000.00000
9632025.08.07 03:00buy4870.100.592850.000000.00000
9642025.08.07 04:00buy4880.100.592910.000000.00000
9652025.08.07 04:29close4880.100.593840.000000.000009.3011597.40
9662025.08.07 04:29close4870.100.593840.000000.000009.9011607.30
9672025.08.07 04:29close4860.100.593840.000000.000004.6011611.90
9682025.08.07 04:29close4850.100.593840.000000.000008.7011620.60
9692025.08.07 04:29close4840.100.593840.000000.0000011.8011632.40
9702025.08.07 04:29close4830.100.593840.000000.000003.4011635.80
9712025.08.07 04:29close4820.100.593840.000000.000001.1011636.90
9722025.08.07 04:29close4810.100.593840.000000.000001.6011638.50
9732025.08.07 04:29close4800.100.593840.000000.000006.6011645.10
9742025.08.07 04:29close4790.100.593840.000000.000000.1011645.20
9752025.08.07 04:29close4780.100.593840.000000.0000011.7011656.90
9762025.08.07 04:29close4770.100.593840.000000.000006.5011663.40
9772025.08.07 05:00buy4890.100.594100.000000.00000
9782025.08.07 06:00buy4900.100.594020.000000.00000
9792025.08.07 07:00buy4910.100.594540.000000.00000
9802025.08.07 08:00buy4920.100.595030.000000.00000
9812025.08.07 09:00buy4930.100.595140.000000.00000
9822025.08.07 10:00buy4940.100.595620.000000.00000
9832025.08.07 10:39close4940.100.596000.000000.000003.8011667.20
9842025.08.07 10:39close4930.100.596000.000000.000008.6011675.80
9852025.08.07 10:39close4920.100.596000.000000.000009.7011685.50
9862025.08.07 10:39close4910.100.596000.000000.0000014.6011700.10
9872025.08.07 10:39close4900.100.596000.000000.0000019.8011719.90
9882025.08.07 10:39close4890.100.596000.000000.0000019.0011738.90
9892025.08.07 11:00buy4950.100.596480.000000.00000
9902025.08.07 12:00buy4960.100.595870.000000.00000
9912025.08.07 13:00buy4970.100.595200.000000.00000
9922025.08.07 14:00buy4980.100.595660.000000.00000
9932025.08.07 15:00buy4990.100.595170.000000.00000
9942025.08.07 16:00buy5000.100.595570.000000.00000
9952025.08.07 17:00buy5010.100.595280.000000.00000
9962025.08.07 18:00buy5020.100.593760.000000.00000
9972025.08.07 19:00buy5030.100.594420.000000.00000
9982025.08.07 20:00buy5040.100.594570.000000.00000
9992025.08.07 21:00buy5050.100.594720.000000.00000
10002025.08.07 22:00buy5060.100.594170.000000.00000
10012025.08.07 23:00buy5070.100.595780.000000.00000
10022025.08.07 23:02close5070.100.595710.000000.00000-0.7011738.20
10032025.08.07 23:02close5060.100.595710.000000.0000015.4011753.60
10042025.08.07 23:02close5050.100.595710.000000.000009.9011763.50
10052025.08.07 23:02close5040.100.595710.000000.0000011.4011774.90
10062025.08.07 23:02close5030.100.595710.000000.0000012.9011787.80
10072025.08.07 23:02close5020.100.595710.000000.0000019.5011807.30
10082025.08.07 23:02close5010.100.595710.000000.000004.3011811.60
10092025.08.07 23:02close5000.100.595710.000000.000001.4011813.00
10102025.08.07 23:02close4990.100.595710.000000.000005.4011818.40
10112025.08.07 23:02close4980.100.595710.000000.000000.5011818.90
10122025.08.07 23:02close4970.100.595710.000000.000005.1011824.00
10132025.08.07 23:02close4960.100.595710.000000.00000-1.6011822.40
10142025.08.07 23:02close4950.100.595710.000000.00000-7.7011814.70
10152025.08.08 00:00buy5080.100.595530.000000.00000
10162025.08.08 01:00buy5090.100.596000.000000.00000
10172025.08.08 02:00buy5100.100.596500.000000.00000
10182025.08.08 03:00buy5110.100.596980.000000.00000
10192025.08.08 04:00buy5120.100.596400.000000.00000
10202025.08.08 05:00buy5130.100.596050.000000.00000
10212025.08.08 06:00buy5140.100.596620.000000.00000
10222025.08.08 07:00buy5150.100.596140.000000.00000
10232025.08.08 08:00buy5160.100.595930.000000.00000
10242025.08.08 09:00buy5170.100.595730.000000.00000
10252025.08.08 10:00buy5180.100.596040.000000.00000
10262025.08.08 11:00buy5190.100.596400.000000.00000
10272025.08.08 12:00buy5200.100.595340.000000.00000
10282025.08.08 13:00buy5210.100.595690.000000.00000
10292025.08.08 14:00buy5220.100.595890.000000.00000
10302025.08.08 15:00buy5230.100.595530.000000.00000
10312025.08.08 16:00buy5240.100.595340.000000.00000
10322025.08.08 17:00buy5250.100.595730.000000.00000
10332025.08.08 18:00buy5260.100.595270.000000.00000
10342025.08.08 19:00buy5270.100.595500.000000.00000
10352025.08.08 20:00buy5280.100.595250.000000.00000
10362025.08.08 21:00buy5290.100.595550.000000.00000
10372025.08.08 22:00buy5300.100.595690.000000.00000
10382025.08.08 23:00buy5310.100.595060.000000.00000
10392025.08.11 00:00buy5320.100.594770.000000.00000
10402025.08.11 01:00buy5330.100.594910.000000.00000
10412025.08.11 02:00buy5340.100.595340.000000.00000
10422025.08.11 03:00buy5350.100.594810.000000.00000
10432025.08.11 04:00buy5360.100.594780.000000.00000
10442025.08.11 05:00buy5370.100.595440.000000.00000
10452025.08.11 06:00buy5380.100.595220.000000.00000
10462025.08.11 07:00buy5390.100.595780.000000.00000
10472025.08.11 08:00buy5400.100.595270.000000.00000
10482025.08.11 09:00buy5410.100.595350.000000.00000
10492025.08.11 10:00buy5420.100.594820.000000.00000
10502025.08.11 11:00buy5430.100.594180.000000.00000
10512025.08.11 22:00sell5440.100.593770.000000.00000
10522025.08.12 13:00sell5450.100.591980.000000.00000
10532025.08.12 14:00sell5460.100.591830.000000.00000
10542025.08.12 15:00sell5470.100.591730.000000.00000
10552025.08.12 16:00sell5480.100.593620.000000.00000
10562025.08.12 17:00sell5490.100.593140.000000.00000
10572025.08.12 18:00sell5500.100.594170.000000.00000
10582025.08.12 19:00sell5510.100.595530.000000.00000
10592025.08.12 20:00sell5520.100.595560.000000.00000
10602025.08.13 09:27close5520.100.596800.000000.00000-12.4011802.30
10612025.08.13 09:27close5510.100.596800.000000.00000-12.7011789.60
10622025.08.13 09:27close5500.100.596800.000000.00000-26.3011763.30
10632025.08.13 09:27close5490.100.596800.000000.00000-36.6011726.70
10642025.08.13 09:27close5480.100.596800.000000.00000-31.8011694.90
10652025.08.13 09:27close5470.100.596800.000000.00000-50.7011644.20
10662025.08.13 09:27close5460.100.596800.000000.00000-49.7011594.50
10672025.08.13 09:27close5450.100.596800.000000.00000-48.2011546.30
10682025.08.13 09:27close5440.100.596800.000000.00000-30.3011516.00
10692025.08.13 09:27close5430.100.596620.000000.0000024.4011540.40
10702025.08.13 09:27close5420.100.596620.000000.0000018.0011558.40
10712025.08.13 09:27close5410.100.596620.000000.0000012.7011571.10
10722025.08.13 09:27close5400.100.596620.000000.0000013.5011584.60
10732025.08.13 09:27close5390.100.596620.000000.000008.4011593.00
10742025.08.13 09:27close5380.100.596620.000000.0000014.0011607.00
10752025.08.13 09:27close5370.100.596620.000000.0000011.8011618.80
10762025.08.13 09:27close5360.100.596620.000000.0000018.4011637.20
10772025.08.13 09:27close5350.100.596620.000000.0000018.1011655.30
10782025.08.13 09:27close5340.100.596620.000000.0000012.8011668.10
10792025.08.13 09:27close5330.100.596620.000000.0000017.1011685.20
10802025.08.13 09:27close5320.100.596620.000000.0000018.5011703.70
10812025.08.13 09:27close5310.100.596620.000000.0000015.6011719.30
10822025.08.13 09:27close5300.100.596620.000000.000009.3011728.60
10832025.08.13 09:27close5290.100.596620.000000.0000010.7011739.30
10842025.08.13 09:27close5280.100.596620.000000.0000013.7011753.00
10852025.08.13 09:27close5270.100.596620.000000.0000011.2011764.20
10862025.08.13 09:27close5260.100.596620.000000.0000013.5011777.70
10872025.08.13 09:27close5250.100.596620.000000.000008.9011786.60
10882025.08.13 09:27close5240.100.596620.000000.0000012.8011799.40
10892025.08.13 09:27close5230.100.596620.000000.0000010.9011810.30
10902025.08.13 09:27close5220.100.596620.000000.000007.3011817.60
10912025.08.13 09:27close5210.100.596620.000000.000009.3011826.90
10922025.08.13 09:27close5200.100.596620.000000.0000012.8011839.70
10932025.08.13 09:27close5190.100.596620.000000.000002.2011841.90
10942025.08.13 09:27close5180.100.596620.000000.000005.8011847.70
10952025.08.13 09:27close5170.100.596620.000000.000008.9011856.60
10962025.08.13 09:27close5160.100.596620.000000.000006.9011863.50
10972025.08.13 09:27close5150.100.596620.000000.000004.8011868.30
10982025.08.13 09:27close5140.100.596620.000000.000000.0011868.30
10992025.08.13 09:27close5130.100.596620.000000.000005.7011874.00
11002025.08.13 09:27close5120.100.596620.000000.000002.2011876.20
11012025.08.13 09:27close5110.100.596620.000000.00000-3.6011872.60
11022025.08.13 09:27close5100.100.596620.000000.000001.2011873.80
11032025.08.13 09:27close5090.100.596620.000000.000006.2011880.00
11042025.08.13 09:27close5080.100.596620.000000.0000010.9011890.90
11052025.08.13 12:00buy5530.100.598540.000000.00000
11062025.08.13 13:00buy5540.100.599570.000000.00000
11072025.08.13 14:00buy5550.100.598810.000000.00000
11082025.08.13 15:00buy5560.100.598850.000000.00000
11092025.08.13 16:00buy5570.100.597860.000000.00000
11102025.08.13 17:00buy5580.100.598130.000000.00000
11112025.08.13 18:00buy5590.100.598300.000000.00000
11122025.08.13 19:00buy5600.100.597700.000000.00000
11132025.08.13 20:00buy5610.100.597670.000000.00000
11142025.08.13 21:00buy5620.100.597260.000000.00000
11152025.08.13 22:00buy5630.100.597240.000000.00000
11162025.08.13 23:00buy5640.100.597440.000000.00000
11172025.08.14 00:00buy5650.100.597340.000000.00000
11182025.08.14 01:00buy5660.100.597540.000000.00000
11192025.08.14 02:00buy5670.100.597710.000000.00000
11202025.08.14 03:00buy5680.100.598090.000000.00000
11212025.08.14 03:38close5680.100.598480.000000.000003.9011894.80
11222025.08.14 03:38close5670.100.598480.000000.000007.7011902.50
11232025.08.14 03:38close5660.100.598480.000000.000009.4011911.90
11242025.08.14 03:38close5650.100.598480.000000.0000011.4011923.30
11252025.08.14 03:38close5640.100.598480.000000.0000010.4011933.70
11262025.08.14 03:38close5630.100.598480.000000.0000012.4011946.10
11272025.08.14 03:38close5620.100.598480.000000.0000012.2011958.30
11282025.08.14 03:38close5610.100.598480.000000.000008.1011966.40
11292025.08.14 03:38close5600.100.598480.000000.000007.8011974.20
11302025.08.14 03:38close5590.100.598480.000000.000001.8011976.00
11312025.08.14 03:38close5580.100.598480.000000.000003.5011979.50
11322025.08.14 03:38close5570.100.598480.000000.000006.2011985.70
11332025.08.14 03:38close5560.100.598480.000000.00000-3.7011982.00
11342025.08.14 03:38close5550.100.598480.000000.00000-3.3011978.70
11352025.08.14 03:38close5540.100.598480.000000.00000-10.9011967.80
11362025.08.14 03:38close5530.100.598480.000000.00000-0.6011967.20
11372025.08.14 04:00buy5690.100.598480.000000.00000
11382025.08.14 05:00buy5700.100.598850.000000.00000
11392025.08.14 06:00buy5710.100.598050.000000.00000
11402025.08.14 07:00buy5720.100.597500.000000.00000
11412025.08.14 08:00buy5730.100.597850.000000.00000
11422025.08.14 09:00buy5740.100.596870.000000.00000
11432025.08.14 10:00buy5750.100.595840.000000.00000
11442025.08.14 11:00buy5760.100.595490.000000.00000
11452025.08.14 12:00buy5770.100.594930.000000.00000
11462025.08.14 13:00buy5780.100.595100.000000.00000
11472025.08.14 19:00sell5790.100.591390.000000.00000
11482025.08.14 20:00sell5800.100.591220.000000.00000
11492025.08.14 21:00sell5810.100.591500.000000.00000
11502025.08.14 22:00sell5820.100.591370.000000.00000
11512025.08.14 23:00sell5830.100.591940.000000.00000
11522025.08.15 00:00sell5840.100.591450.000000.00000
11532025.08.15 01:00sell5850.100.591870.000000.00000
11542025.08.15 02:00sell5860.100.591870.000000.00000
11552025.08.15 03:00sell5870.100.591950.000000.00000
11562025.08.15 04:00sell5880.100.592030.000000.00000
11572025.08.15 05:00sell5890.100.592030.000000.00000
11582025.08.15 06:00sell5900.100.591600.000000.00000
11592025.08.15 07:00sell5910.100.592290.000000.00000
11602025.08.15 08:00sell5920.100.592020.000000.00000
11612025.08.15 09:00sell5930.100.592080.000000.00000
11622025.08.15 10:00sell5940.100.592200.000000.00000
11632025.08.15 11:00sell5950.100.592780.000000.00000
11642025.08.15 12:00sell5960.100.592650.000000.00000
11652025.08.15 13:00sell5970.100.592320.000000.00000
11662025.08.15 14:00sell5980.100.592700.000000.00000
11672025.08.15 15:00sell5990.100.592690.000000.00000
11682025.08.15 16:00sell6000.100.592900.000000.00000
11692025.08.15 17:00sell6010.100.592860.000000.00000
11702025.08.15 18:00sell6020.100.593190.000000.00000
11712025.08.15 19:00sell6030.100.592780.000000.00000
11722025.08.15 20:00sell6040.100.592640.000000.00000
11732025.08.15 21:00sell6050.100.592420.000000.00000
11742025.08.15 22:00sell6060.100.592290.000000.00000
11752025.08.15 23:00sell6070.100.592340.000000.00000
11762025.08.18 00:00sell6080.100.592370.000000.00000
11772025.08.18 01:00sell6090.100.592080.000000.00000
11782025.08.18 02:00sell6100.100.592810.000000.00000
11792025.08.18 03:00sell6110.100.592790.000000.00000
11802025.08.18 04:00sell6120.100.593080.000000.00000
11812025.08.18 05:00sell6130.100.593600.000000.00000
11822025.08.18 06:00sell6140.100.592900.000000.00000
11832025.08.18 07:00sell6150.100.593260.000000.00000
11842025.08.18 08:00sell6160.100.593870.000000.00000
11852025.08.18 09:00sell6170.100.593670.000000.00000
11862025.08.18 10:00sell6180.100.593460.000000.00000
11872025.08.18 11:00sell6190.100.593290.000000.00000
11882025.08.18 12:00sell6200.100.593950.000000.00000
11892025.08.18 19:00sell6210.100.592250.000000.00000
11902025.08.18 20:00sell6220.100.591930.000000.00000
11912025.08.18 21:00sell6230.100.591910.000000.00000
11922025.08.18 22:00sell6240.100.591970.000000.00000
11932025.08.18 23:00sell6250.100.592350.000000.00000
11942025.08.19 00:00sell6260.100.592110.000000.00000
11952025.08.19 01:00sell6270.100.591890.000000.00000
11962025.08.19 02:00sell6280.100.592190.000000.00000
11972025.08.19 03:00sell6290.100.592220.000000.00000
11982025.08.19 04:00sell6300.100.592640.000000.00000
11992025.08.19 05:00sell6310.100.592160.000000.00000
12002025.08.19 06:00sell6320.100.592510.000000.00000
12012025.08.19 07:00sell6330.100.592160.000000.00000
12022025.08.19 08:00sell6340.100.592480.000000.00000
12032025.08.19 09:00sell6350.100.591670.000000.00000
12042025.08.19 10:00sell6360.100.592560.000000.00000
12052025.08.19 11:00sell6370.100.592070.000000.00000
12062025.08.19 12:00sell6380.100.591750.000000.00000
12072025.08.19 13:00sell6390.100.592320.000000.00000
12082025.08.19 14:00sell6400.100.592270.000000.00000
12092025.08.19 15:00sell6410.100.592490.000000.00000
12102025.08.19 17:36close6410.100.591360.000000.0000011.3011978.50
12112025.08.19 17:36close6400.100.591360.000000.000009.1011987.60
12122025.08.19 17:36close6390.100.591360.000000.000009.6011997.20
12132025.08.19 17:36close6380.100.591360.000000.000003.9012001.10
12142025.08.19 17:36close6370.100.591360.000000.000007.1012008.20
12152025.08.19 17:36close6360.100.591360.000000.0000012.0012020.20
12162025.08.19 17:36close6350.100.591360.000000.000003.1012023.30
12172025.08.19 17:36close6340.100.591360.000000.0000011.2012034.50
12182025.08.19 17:36close6330.100.591360.000000.000008.0012042.50
12192025.08.19 17:36close6320.100.591360.000000.0000011.5012054.00
12202025.08.19 17:36close6310.100.591360.000000.000008.0012062.00
12212025.08.19 17:36close6300.100.591360.000000.0000012.8012074.80
12222025.08.19 17:36close6290.100.591360.000000.000008.6012083.40
12232025.08.19 17:36close6280.100.591360.000000.000008.3012091.70
12242025.08.19 17:36close6270.100.591360.000000.000005.3012097.00
12252025.08.19 17:36close6260.100.591360.000000.000007.5012104.50
12262025.08.19 17:36close6250.100.591360.000000.000009.9012114.40
12272025.08.19 17:36close6240.100.591360.000000.000006.1012120.50
12282025.08.19 17:36close6230.100.591360.000000.000005.5012126.00
12292025.08.19 17:36close6220.100.591360.000000.000005.7012131.70
12302025.08.19 17:36close6210.100.591360.000000.000008.9012140.60
12312025.08.19 17:36close6200.100.591360.000000.0000025.9012166.50
12322025.08.19 17:36close6190.100.591360.000000.0000019.3012185.80
12332025.08.19 17:36close6180.100.591360.000000.0000021.0012206.80
12342025.08.19 17:36close6170.100.591360.000000.0000023.1012229.90
12352025.08.19 17:36close6160.100.591360.000000.0000025.1012255.00
12362025.08.19 17:36close6150.100.591360.000000.0000019.0012274.00
12372025.08.19 17:36close6140.100.591360.000000.0000015.4012289.40
12382025.08.19 17:36close6130.100.591360.000000.0000022.4012311.80
12392025.08.19 17:36close6120.100.591360.000000.0000017.2012329.00
12402025.08.19 17:36close6110.100.591360.000000.0000014.3012343.30
12412025.08.19 17:36close6100.100.591360.000000.0000014.5012357.80
12422025.08.19 17:36close6090.100.591360.000000.000007.2012365.00
12432025.08.19 17:36close6080.100.591360.000000.0000010.1012375.10
12442025.08.19 17:36close6070.100.591360.000000.000009.8012384.90
12452025.08.19 17:36close6060.100.591360.000000.000009.3012394.20
12462025.08.19 17:36close6050.100.591360.000000.0000010.6012404.80
12472025.08.19 17:36close6040.100.591360.000000.0000012.8012417.60
12482025.08.19 17:36close6030.100.591360.000000.0000014.2012431.80
12492025.08.19 17:36close6020.100.591360.000000.0000018.3012450.10
12502025.08.19 17:36close6010.100.591360.000000.0000015.0012465.10
12512025.08.19 17:36close6000.100.591360.000000.0000015.4012480.50
12522025.08.19 17:36close5990.100.591360.000000.0000013.3012493.80
12532025.08.19 17:36close5980.100.591360.000000.0000013.4012507.20
12542025.08.19 17:36close5970.100.591360.000000.000009.6012516.80
12552025.08.19 17:36close5960.100.591360.000000.0000012.9012529.70
12562025.08.19 17:36close5950.100.591360.000000.0000014.2012543.90
12572025.08.19 17:36close5940.100.591360.000000.000008.4012552.30
12582025.08.19 17:36close5930.100.591360.000000.000007.2012559.50
12592025.08.19 17:36close5920.100.591360.000000.000006.6012566.10
12602025.08.19 17:36close5910.100.591360.000000.000009.3012575.40
12612025.08.19 17:36close5900.100.591360.000000.000002.4012577.80
12622025.08.19 17:36close5890.100.591360.000000.000006.7012584.50
12632025.08.19 17:36close5880.100.591360.000000.000006.7012591.20
12642025.08.19 17:36close5870.100.591360.000000.000005.9012597.10
12652025.08.19 17:36close5860.100.591360.000000.000005.1012602.20
12662025.08.19 17:36close5850.100.591360.000000.000005.1012607.30
12672025.08.19 17:36close5840.100.591360.000000.000000.9012608.20
12682025.08.19 17:36close5830.100.591360.000000.000005.8012614.00
12692025.08.19 17:36close5820.100.591360.000000.000000.1012614.10
12702025.08.19 17:36close5810.100.591360.000000.000001.4012615.50
12712025.08.19 17:36close5800.100.591360.000000.00000-1.4012614.10
12722025.08.19 17:36close5790.100.591360.000000.000000.3012614.40
12732025.08.19 17:36close5780.100.591180.000000.00000-39.2012575.20
12742025.08.19 17:36close5770.100.591180.000000.00000-37.5012537.70
12752025.08.19 17:36close5760.100.591180.000000.00000-43.1012494.60
12762025.08.19 17:36close5750.100.591180.000000.00000-46.6012448.00
12772025.08.19 17:36close5740.100.591180.000000.00000-56.9012391.10
12782025.08.19 17:36close5730.100.591180.000000.00000-66.7012324.40
12792025.08.19 17:36close5720.100.591180.000000.00000-63.2012261.20
12802025.08.19 17:36close5710.100.591180.000000.00000-68.7012192.50
12812025.08.19 17:36close5700.100.591180.000000.00000-76.7012115.80
12822025.08.19 17:36close5690.100.591180.000000.00000-73.0012042.80
12832025.08.19 20:00sell6420.100.589910.000000.00000
12842025.08.19 21:00sell6430.100.590130.000000.00000
12852025.08.19 22:00sell6440.100.589350.000000.00000
12862025.08.19 23:00sell6450.100.589480.000000.00000
12872025.08.20 00:00sell6460.100.589120.000000.00000
12882025.08.20 01:00sell6470.100.589240.000000.00000
12892025.08.20 02:00sell6480.100.589520.000000.00000
12902025.08.20 03:00sell6490.100.589640.000000.00000
12912025.08.20 04:00sell6500.100.589180.000000.00000
12922025.08.20 04:38close6500.100.588670.000000.000005.1012047.90
12932025.08.20 04:38close6490.100.588670.000000.000009.7012057.60
12942025.08.20 04:38close6480.100.588670.000000.000008.5012066.10
12952025.08.20 04:38close6470.100.588670.000000.000005.7012071.80
12962025.08.20 04:38close6460.100.588670.000000.000004.5012076.30
12972025.08.20 04:38close6450.100.588670.000000.000008.1012084.40
12982025.08.20 04:38close6440.100.588670.000000.000006.8012091.20
12992025.08.20 04:38close6430.100.588670.000000.0000014.6012105.80
13002025.08.20 04:38close6420.100.588670.000000.0000012.4012118.20
13012025.08.20 05:00sell6510.100.588720.000000.00000
13022025.08.20 06:00sell6520.100.583130.000000.00000
13032025.08.20 06:39close6520.100.582170.000000.000009.6012127.80
13042025.08.20 06:39close6510.100.582170.000000.0000065.5012193.30
13052025.08.20 07:00sell6530.100.582690.000000.00000
13062025.08.20 08:00sell6540.100.582660.000000.00000
13072025.08.20 09:00sell6550.100.583430.000000.00000
13082025.08.20 10:00sell6560.100.582740.000000.00000
13092025.08.20 11:00sell6570.100.582270.000000.00000
13102025.08.20 12:00sell6580.100.582870.000000.00000
13112025.08.20 22:00sell6590.100.582450.000000.00000
13122025.08.20 23:00sell6600.100.582530.000000.00000
13132025.08.21 00:00sell6610.100.582130.000000.00000
13142025.08.21 00:38close6610.100.581800.000000.000003.3012196.60
13152025.08.21 00:38close6600.100.581800.000000.000007.3012203.90
13162025.08.21 00:38close6590.100.581800.000000.000006.5012210.40
13172025.08.21 00:38close6580.100.581800.000000.0000010.7012221.10
13182025.08.21 00:38close6570.100.581800.000000.000004.7012225.80
13192025.08.21 00:38close6560.100.581800.000000.000009.4012235.20
13202025.08.21 00:38close6550.100.581800.000000.0000016.3012251.50
13212025.08.21 00:38close6540.100.581800.000000.000008.6012260.10
13222025.08.21 00:38close6530.100.581800.000000.000008.9012269.00
13232025.08.21 01:00sell6620.100.581850.000000.00000
13242025.08.21 02:00sell6630.100.582340.000000.00000
13252025.08.21 03:00sell6640.100.582700.000000.00000
13262025.08.21 04:00sell6650.100.582050.000000.00000
13272025.08.21 05:00sell6660.100.582990.000000.00000
13282025.08.21 06:00sell6670.100.581840.000000.00000
13292025.08.21 07:00sell6680.100.581650.000000.00000
13302025.08.21 08:00sell6690.100.581670.000000.00000
13312025.08.21 09:00sell6700.100.582290.000000.00000
13322025.08.21 10:00sell6710.100.581960.000000.00000
13332025.08.21 11:00sell6720.100.581930.000000.00000
13342025.08.21 12:00sell6730.100.582330.000000.00000
13352025.08.21 13:00sell6740.100.582590.000000.00000
13362025.08.21 14:00sell6750.100.582660.000000.00000
13372025.08.21 15:00sell6760.100.581980.000000.00000
13382025.08.21 16:00sell6770.100.581960.000000.00000
13392025.08.21 16:14close6770.100.581700.000000.000002.6012271.60
13402025.08.21 16:14close6760.100.581700.000000.000002.8012274.40
13412025.08.21 16:14close6750.100.581700.000000.000009.6012284.00
13422025.08.21 16:14close6740.100.581700.000000.000008.9012292.90
13432025.08.21 16:14close6730.100.581700.000000.000006.3012299.20
13442025.08.21 16:14close6720.100.581700.000000.000002.3012301.50
13452025.08.21 16:14close6710.100.581700.000000.000002.6012304.10
13462025.08.21 16:14close6700.100.581700.000000.000005.9012310.00
13472025.08.21 16:14close6690.100.581700.000000.00000-0.3012309.70
13482025.08.21 16:14close6680.100.581700.000000.00000-0.5012309.20
13492025.08.21 16:14close6670.100.581700.000000.000001.4012310.60
13502025.08.21 16:14close6660.100.581700.000000.0000012.9012323.50
13512025.08.21 16:14close6650.100.581700.000000.000003.5012327.00
13522025.08.21 16:14close6640.100.581700.000000.0000010.0012337.00
13532025.08.21 16:14close6630.100.581700.000000.000006.4012343.40
13542025.08.21 16:14close6620.100.581700.000000.000001.5012344.90
13552025.08.21 17:00sell6780.100.582050.000000.00000
13562025.08.21 18:00sell6790.100.581920.000000.00000
13572025.08.21 19:00sell6800.100.581500.000000.00000
13582025.08.21 20:00sell6810.100.581630.000000.00000
13592025.08.21 21:00sell6820.100.581980.000000.00000
13602025.08.21 22:00sell6830.100.581800.000000.00000
13612025.08.21 23:00sell6840.100.581530.000000.00000
13622025.08.22 00:00sell6850.100.581360.000000.00000
13632025.08.22 01:00sell6860.100.581640.000000.00000
13642025.08.22 02:00sell6870.100.581920.000000.00000
13652025.08.22 03:00sell6880.100.582040.000000.00000
13662025.08.22 04:00sell6890.100.581410.000000.00000
13672025.08.22 04:14close6890.100.581100.000000.000003.1012348.00
13682025.08.22 04:14close6880.100.581100.000000.000009.4012357.40
13692025.08.22 04:14close6870.100.581100.000000.000008.2012365.60
13702025.08.22 04:14close6860.100.581100.000000.000005.4012371.00
13712025.08.22 04:14close6850.100.581100.000000.000002.6012373.60
13722025.08.22 04:14close6840.100.581100.000000.000004.3012377.90
13732025.08.22 04:14close6830.100.581100.000000.000007.0012384.90
13742025.08.22 04:14close6820.100.581100.000000.000008.8012393.70
13752025.08.22 04:14close6810.100.581100.000000.000005.3012399.00
13762025.08.22 04:14close6800.100.581100.000000.000004.0012403.00
13772025.08.22 04:14close6790.100.581100.000000.000008.2012411.20
13782025.08.22 04:14close6780.100.581100.000000.000009.5012420.70
13792025.08.22 05:00sell6900.100.581490.000000.00000
13802025.08.22 06:00sell6910.100.581700.000000.00000
13812025.08.22 07:00sell6920.100.581200.000000.00000
13822025.08.22 08:00sell6930.100.580560.000000.00000
13832025.08.22 09:00sell6940.100.580050.000000.00000
13842025.08.22 10:00sell6950.100.580390.000000.00000
13852025.08.22 11:00sell6960.100.580870.000000.00000
13862025.08.22 12:00sell6970.100.581250.000000.00000
13872025.08.22 13:00sell6980.100.580370.000000.00000
13882025.08.22 14:00sell6990.100.580390.000000.00000
13892025.08.22 15:00sell7000.100.580670.000000.00000
13902025.08.22 16:00sell7010.100.580850.000000.00000
13912025.08.22 17:00sell7020.100.580910.000000.00000
13922025.08.22 18:00sell7030.100.586750.000000.00000
13932025.08.22 19:00sell7040.100.585930.000000.00000
13942025.08.22 20:00sell7050.100.586610.000000.00000
13952025.08.22 21:00sell7060.100.586920.000000.00000
13962025.08.25 00:00buy7070.100.586220.000000.00000
13972025.08.25 01:00buy7080.100.586620.000000.00000
13982025.08.25 02:00buy7090.100.586530.000000.00000
13992025.08.25 03:00buy7100.100.586560.000000.00000
14002025.08.25 04:00buy7110.100.586540.000000.00000
14012025.08.25 05:00buy7120.100.585460.000000.00000
14022025.08.25 06:00buy7130.100.586060.000000.00000
14032025.08.25 07:00buy7140.100.586370.000000.00000
14042025.08.25 08:00buy7150.100.586620.000000.00000
14052025.08.25 09:00buy7160.100.586790.000000.00000
14062025.08.25 10:00buy7170.100.587590.000000.00000
14072025.08.25 11:00buy7180.100.586500.000000.00000
14082025.08.25 12:00buy7190.100.586770.000000.00000
14092025.08.25 13:00buy7200.100.586080.000000.00000
14102025.08.25 14:00buy7210.100.586070.000000.00000
14112025.08.25 15:00buy7220.100.587370.000000.00000
14122025.08.25 16:00buy7230.100.586550.000000.00000
14132025.08.25 17:00buy7240.100.587310.000000.00000
14142025.08.25 18:00buy7250.100.587440.000000.00000
14152025.08.25 19:00buy7260.100.586720.000000.00000
14162025.08.25 20:00buy7270.100.586440.000000.00000
14172025.08.25 21:00buy7280.100.585880.000000.00000
14182025.08.25 22:00buy7290.100.585120.000000.00000
14192025.08.25 23:00buy7300.100.584740.000000.00000
14202025.08.26 00:00buy7310.100.584760.000000.00000
14212025.08.26 01:00buy7320.100.585050.000000.00000
14222025.08.26 02:00buy7330.100.585140.000000.00000
14232025.08.26 03:00buy7340.100.584990.000000.00000
14242025.08.26 04:00buy7350.100.585650.000000.00000
14252025.08.26 05:00buy7360.100.584030.000000.00000
14262025.08.26 06:00buy7370.100.584380.000000.00000
14272025.08.26 07:00buy7380.100.583070.000000.00000
14282025.08.26 19:00buy7390.100.586480.000000.00000
14292025.08.26 20:00buy7400.100.586410.000000.00000
14302025.08.26 21:00buy7410.100.586270.000000.00000
14312025.08.26 22:00buy7420.100.586150.000000.00000
14322025.08.26 23:00buy7430.100.586040.000000.00000
14332025.08.27 00:00buy7440.100.586140.000000.00000
14342025.08.27 01:00buy7450.100.585920.000000.00000
14352025.08.27 02:00buy7460.100.586280.000000.00000
14362025.08.27 03:00buy7470.100.585790.000000.00000
14372025.08.27 04:00buy7480.100.585550.000000.00000
14382025.08.27 05:00buy7490.100.585660.000000.00000
14392025.08.27 06:00buy7500.100.585410.000000.00000
14402025.08.27 07:00buy7510.100.584860.000000.00000
14412025.08.27 16:00sell7520.100.582490.000000.00000
14422025.08.27 17:00sell7530.100.582900.000000.00000
14432025.08.27 18:00sell7540.100.583740.000000.00000
14442025.08.27 19:00sell7550.100.584590.000000.00000
14452025.08.27 20:00sell7560.100.586060.000000.00000
14462025.08.27 21:00sell7570.100.586280.000000.00000
14472025.08.28 17:00buy7580.100.587020.000000.00000
14482025.08.28 18:00buy7590.100.587970.000000.00000
14492025.08.28 19:00buy7600.100.588440.000000.00000
14502025.08.28 20:00buy7610.100.588910.000000.00000
14512025.08.28 21:00buy7620.100.588990.000000.00000
14522025.08.28 22:00buy7630.100.588860.000000.00000
14532025.08.28 23:00buy7640.100.588580.000000.00000
14542025.08.29 00:00buy7650.100.588490.000000.00000
14552025.08.29 01:00buy7660.100.588290.000000.00000
14562025.08.29 02:00buy7670.100.588170.000000.00000
14572025.08.29 03:00buy7680.100.588410.000000.00000
14582025.08.29 04:00buy7690.100.588890.000000.00000
14592025.08.29 05:00buy7700.100.589200.000000.00000
14602025.08.29 05:04close7700.100.589360.000000.000001.6012422.30
14612025.08.29 05:04close7690.100.589360.000000.000004.7012427.00
14622025.08.29 05:04close7680.100.589360.000000.000009.5012436.50
14632025.08.29 05:04close7670.100.589360.000000.0000011.9012448.40
14642025.08.29 05:04close7660.100.589360.000000.0000010.7012459.10
14652025.08.29 05:04close7650.100.589360.000000.000008.7012467.80
14662025.08.29 05:04close7640.100.589360.000000.000007.8012475.60
14672025.08.29 05:04close7630.100.589360.000000.000005.0012480.60
14682025.08.29 05:04close7620.100.589360.000000.000003.7012484.30
14692025.08.29 05:04close7610.100.589360.000000.000004.5012488.80
14702025.08.29 05:04close7600.100.589360.000000.000009.2012498.00
14712025.08.29 05:04close7590.100.589360.000000.0000013.9012511.90
14722025.08.29 05:04close7580.100.589360.000000.0000023.4012535.30
14732025.08.29 05:04close7570.100.589540.000000.00000-32.6012502.70
14742025.08.29 05:04close7560.100.589540.000000.00000-34.8012467.90
14752025.08.29 05:04close7550.100.589540.000000.00000-49.5012418.40
14762025.08.29 05:04close7540.100.589540.000000.00000-58.0012360.40
14772025.08.29 05:04close7530.100.589540.000000.00000-66.4012294.00
14782025.08.29 05:04close7520.100.589540.000000.00000-70.5012223.50
14792025.08.29 05:04close7510.100.589360.000000.0000045.0012268.50
14802025.08.29 05:04close7500.100.589360.000000.0000039.5012308.00
14812025.08.29 05:04close7490.100.589360.000000.0000037.0012345.00
14822025.08.29 05:04close7480.100.589360.000000.0000038.1012383.10
14832025.08.29 05:04close7470.100.589360.000000.0000035.7012418.80
14842025.08.29 05:04close7460.100.589360.000000.0000030.8012449.60
14852025.08.29 05:04close7450.100.589360.000000.0000034.4012484.00
14862025.08.29 05:04close7440.100.589360.000000.0000032.2012516.20
14872025.08.29 05:04close7430.100.589360.000000.0000033.2012549.40
14882025.08.29 05:04close7420.100.589360.000000.0000032.1012581.50
14892025.08.29 05:04close7410.100.589360.000000.0000030.9012612.40
14902025.08.29 05:04close7400.100.589360.000000.0000029.5012641.90
14912025.08.29 05:04close7390.100.589360.000000.0000028.8012670.70
14922025.08.29 05:04close7380.100.589360.000000.0000062.9012733.60
14932025.08.29 05:04close7370.100.589360.000000.0000049.8012783.40
14942025.08.29 05:04close7360.100.589360.000000.0000053.3012836.70
14952025.08.29 05:04close7350.100.589360.000000.0000037.1012873.80
14962025.08.29 05:04close7340.100.589360.000000.0000043.7012917.50
14972025.08.29 05:04close7330.100.589360.000000.0000042.2012959.70
14982025.08.29 05:04close7320.100.589360.000000.0000043.1013002.80
14992025.08.29 05:04close7310.100.589360.000000.0000046.0013048.80
15002025.08.29 05:04close7300.100.589360.000000.0000046.2013095.00
15012025.08.29 05:04close7290.100.589360.000000.0000042.4013137.40
15022025.08.29 05:04close7280.100.589360.000000.0000034.8013172.20
15032025.08.29 05:04close7270.100.589360.000000.0000029.2013201.40
15042025.08.29 05:04close7260.100.589360.000000.0000026.4013227.80
15052025.08.29 05:04close7250.100.589360.000000.0000019.2013247.00
15062025.08.29 05:04close7240.100.589360.000000.0000020.5013267.50
15072025.08.29 05:04close7230.100.589360.000000.0000028.1013295.60
15082025.08.29 05:04close7220.100.589360.000000.0000019.9013315.50
15092025.08.29 05:04close7210.100.589360.000000.0000032.9013348.40
15102025.08.29 05:04close7200.100.589360.000000.0000032.8013381.20
15112025.08.29 05:04close7190.100.589360.000000.0000025.9013407.10
15122025.08.29 05:04close7180.100.589360.000000.0000028.6013435.70
15132025.08.29 05:04close7170.100.589360.000000.0000017.7013453.40
15142025.08.29 05:04close7160.100.589360.000000.0000025.7013479.10
15152025.08.29 05:04close7150.100.589360.000000.0000027.4013506.50
15162025.08.29 05:04close7140.100.589360.000000.0000029.9013536.40
15172025.08.29 05:04close7130.100.589360.000000.0000033.0013569.40
15182025.08.29 05:04close7120.100.589360.000000.0000039.0013608.40
15192025.08.29 05:04close7110.100.589360.000000.0000028.2013636.60
15202025.08.29 05:04close7100.100.589360.000000.0000028.0013664.60
15212025.08.29 05:04close7090.100.589360.000000.0000028.3013692.90
15222025.08.29 05:04close7080.100.589360.000000.0000027.4013720.30
15232025.08.29 05:04close7070.100.589360.000000.0000031.4013751.70
15242025.08.29 05:04close7060.100.589540.000000.00000-26.2013725.50
15252025.08.29 05:04close7050.100.589540.000000.00000-29.3013696.20
15262025.08.29 05:04close7040.100.589540.000000.00000-36.1013660.10
15272025.08.29 05:04close7030.100.589540.000000.00000-27.9013632.20
15282025.08.29 05:04close7020.100.589540.000000.00000-86.3013545.90
15292025.08.29 05:04close7010.100.589540.000000.00000-86.9013459.00
15302025.08.29 05:04close7000.100.589540.000000.00000-88.7013370.30
15312025.08.29 05:04close6990.100.589540.000000.00000-91.5013278.80
15322025.08.29 05:04close6980.100.589540.000000.00000-91.7013187.10
15332025.08.29 05:04close6970.100.589540.000000.00000-82.9013104.20
15342025.08.29 05:04close6960.100.589540.000000.00000-86.7013017.50
15352025.08.29 05:04close6950.100.589540.000000.00000-91.5012926.00
15362025.08.29 05:04close6940.100.589540.000000.00000-94.9012831.10
15372025.08.29 05:04close6930.100.589540.000000.00000-89.8012741.30
15382025.08.29 05:04close6920.100.589540.000000.00000-83.4012657.90
15392025.08.29 05:04close6910.100.589540.000000.00000-78.4012579.50
15402025.08.29 05:04close6900.100.589540.000000.00000-80.5012499.00
15412025.08.29 06:00buy7710.100.589060.000000.00000
15422025.08.29 07:00buy7720.100.589100.000000.00000
15432025.08.29 08:00buy7730.100.589360.000000.00000
15442025.08.29 09:00buy7740.100.589230.000000.00000
15452025.08.29 10:00buy7750.100.588830.000000.00000
15462025.08.29 11:00buy7760.100.589780.000000.00000
15472025.08.29 12:00buy7770.100.589500.000000.00000
15482025.08.29 13:00buy7780.100.588700.000000.00000
15492025.08.29 14:00buy7790.100.588680.000000.00000
15502025.08.29 15:00buy7800.100.588650.000000.00000
15512025.08.29 16:00buy7810.100.588860.000000.00000
15522025.08.29 17:00buy7820.100.589230.000000.00000
15532025.08.29 17:26close7820.100.589710.000000.000004.8012503.80
15542025.08.29 17:26close7810.100.589710.000000.000008.5012512.30
15552025.08.29 17:26close7800.100.589710.000000.0000010.6012522.90
15562025.08.29 17:26close7790.100.589710.000000.0000010.3012533.20
15572025.08.29 17:26close7780.100.589710.000000.0000010.1012543.30
15582025.08.29 17:26close7770.100.589710.000000.000002.1012545.40
15592025.08.29 17:26close7760.100.589710.000000.00000-0.7012544.70
15602025.08.29 17:26close7750.100.589710.000000.000008.8012553.50
15612025.08.29 17:26close7740.100.589710.000000.000004.8012558.30
15622025.08.29 17:26close7730.100.589710.000000.000003.5012561.80
15632025.08.29 17:26close7720.100.589710.000000.000006.1012567.90
15642025.08.29 17:26close7710.100.589710.000000.000006.5012574.40
15652025.08.29 18:00buy7830.100.590180.000000.00000
15662025.08.29 19:00buy7840.100.590060.000000.00000
15672025.08.29 20:00buy7850.100.590260.000000.00000
15682025.08.29 21:00buy7860.100.590050.000000.00000
15692025.08.29 22:00buy7870.100.590140.000000.00000
15702025.08.29 23:00buy7880.100.590040.000000.00000
15712025.09.01 00:00buy7890.100.589110.000000.00000
15722025.09.01 01:00buy7900.100.589510.000000.00000
15732025.09.01 02:00buy7910.100.589600.000000.00000
15742025.09.01 03:00buy7920.100.589710.000000.00000
15752025.09.01 04:00buy7930.100.590780.000000.00000
15762025.09.01 05:00buy7940.100.590620.000000.00000
15772025.09.01 05:18close7940.100.590630.000000.000000.1012574.50
15782025.09.01 05:18close7930.100.590630.000000.00000-1.5012573.00
15792025.09.01 05:18close7920.100.590630.000000.000009.2012582.20
15802025.09.01 05:18close7910.100.590630.000000.0000010.3012592.50
15812025.09.01 05:18close7900.100.590630.000000.0000011.2012603.70
15822025.09.01 05:18close7890.100.590630.000000.0000015.2012618.90
15832025.09.01 05:18close7880.100.590630.000000.000005.9012624.80
15842025.09.01 05:18close7870.100.590630.000000.000004.9012629.70
15852025.09.01 05:18close7860.100.590630.000000.000005.8012635.50
15862025.09.01 05:18close7850.100.590630.000000.000003.7012639.20
15872025.09.01 05:18close7840.100.590630.000000.000005.7012644.90
15882025.09.01 05:18close7830.100.590630.000000.000004.5012649.40
15892025.09.01 06:00buy7950.100.590940.000000.00000
15902025.09.01 07:00buy7960.100.590720.000000.00000
15912025.09.01 08:00buy7970.100.590160.000000.00000
15922025.09.01 09:00buy7980.100.590230.000000.00000
15932025.09.01 10:00buy7990.100.589810.000000.00000
15942025.09.01 11:00buy8000.100.590240.000000.00000
15952025.09.01 12:00buy8010.100.591460.000000.00000
15962025.09.01 13:00buy8020.100.591160.000000.00000
15972025.09.01 14:00buy8030.100.590780.000000.00000
15982025.09.01 15:00buy8040.100.590600.000000.00000
15992025.09.01 16:00buy8050.100.590160.000000.00000
16002025.09.01 17:00buy8060.100.590000.000000.00000
16012025.09.01 18:00buy8070.100.590530.000000.00000
16022025.09.01 19:00buy8080.100.590160.000000.00000
16032025.09.01 20:00buy8090.100.590220.000000.00000
16042025.09.01 21:00buy8100.100.590080.000000.00000
16052025.09.01 22:00buy8110.100.590180.000000.00000
16062025.09.01 23:00buy8120.100.590540.000000.00000
16072025.09.02 00:00buy8130.100.589640.000000.00000
16082025.09.02 01:00buy8140.100.590260.000000.00000
16092025.09.02 02:00buy8150.100.590430.000000.00000
16102025.09.02 03:00buy8160.100.590570.000000.00000
16112025.09.02 04:00buy8170.100.590440.000000.00000
16122025.09.02 05:00buy8180.100.589570.000000.00000
16132025.09.02 06:00buy8190.100.589450.000000.00000
16142025.09.02 07:00buy8200.100.588840.000000.00000
16152025.09.02 08:00buy8210.100.588560.000000.00000
16162025.09.02 14:00sell8220.100.585510.000000.00000
16172025.09.02 15:00sell8230.100.585410.000000.00000
16182025.09.02 16:00sell8240.100.584000.000000.00000
16192025.09.02 17:00sell8250.100.585580.000000.00000
16202025.09.02 18:00sell8260.100.586740.000000.00000
16212025.09.02 19:00sell8270.100.586160.000000.00000
16222025.09.02 20:00sell8280.100.586460.000000.00000
16232025.09.02 21:00sell8290.100.586040.000000.00000
16242025.09.02 22:00sell8300.100.585790.000000.00000
16252025.09.02 23:00sell8310.100.586390.000000.00000
16262025.09.03 00:00sell8320.100.586500.000000.00000
16272025.09.03 01:00sell8330.100.586190.000000.00000
16282025.09.03 02:00sell8340.100.586220.000000.00000
16292025.09.03 03:00sell8350.100.586030.000000.00000
16302025.09.03 04:00sell8360.100.585610.000000.00000
16312025.09.03 05:00sell8370.100.585800.000000.00000
16322025.09.03 06:00sell8380.100.585590.000000.00000
16332025.09.03 07:00sell8390.100.585750.000000.00000
16342025.09.03 08:00sell8400.100.586060.000000.00000
16352025.09.03 09:00sell8410.100.585210.000000.00000
16362025.09.03 10:00sell8420.100.585230.000000.00000
16372025.09.03 11:00sell8430.100.585670.000000.00000
16382025.09.03 12:00sell8440.100.586180.000000.00000
16392025.09.03 13:00sell8450.100.586300.000000.00000
16402025.09.03 14:00sell8460.100.585960.000000.00000
16412025.09.03 15:00sell8470.100.586450.000000.00000
16422025.09.03 16:00sell8480.100.586680.000000.00000
16432025.09.03 17:00sell8490.100.586410.000000.00000
16442025.09.03 18:00sell8500.100.587440.000000.00000
16452025.09.03 19:00sell8510.100.587880.000000.00000
16462025.09.03 20:00sell8520.100.587930.000000.00000
16472025.09.03 21:00sell8530.100.587560.000000.00000
16482025.09.04 14:00sell8540.100.585880.000000.00000
16492025.09.04 15:00sell8550.100.585540.000000.00000
16502025.09.04 16:00sell8560.100.585530.000000.00000
16512025.09.04 17:00sell8570.100.585260.000000.00000
16522025.09.04 18:00sell8580.100.583510.000000.00000
16532025.09.04 19:00sell8590.100.583590.000000.00000
16542025.09.04 20:00sell8600.100.583530.000000.00000
16552025.09.04 21:00sell8610.100.583560.000000.00000
16562025.09.04 22:00sell8620.100.583860.000000.00000
16572025.09.04 23:00sell8630.100.584490.000000.00000
16582025.09.05 00:00sell8640.100.584190.000000.00000
16592025.09.05 01:00sell8650.100.584580.000000.00000
16602025.09.05 02:00sell8660.100.584650.000000.00000
16612025.09.05 03:00sell8670.100.584990.000000.00000
16622025.09.05 04:00sell8680.100.585600.000000.00000
16632025.09.05 05:00sell8690.100.586320.000000.00000
16642025.09.05 06:00sell8700.100.586080.000000.00000
16652025.09.05 07:00sell8710.100.586340.000000.00000
16662025.09.05 08:00sell8720.100.585860.000000.00000
16672025.09.05 17:00buy8730.100.591770.000000.00000
16682025.09.05 18:00buy8740.100.589590.000000.00000
16692025.09.05 19:00buy8750.100.590890.000000.00000
16702025.09.05 20:00buy8760.100.590180.000000.00000
16712025.09.05 21:00buy8770.100.589370.000000.00000
16722025.09.05 22:00buy8780.100.589050.000000.00000
16732025.09.05 23:00buy8790.100.589030.000000.00000
16742025.09.08 00:00buy8800.100.589090.000000.00000
16752025.09.08 01:00buy8810.100.589120.000000.00000
16762025.09.08 02:00buy8820.100.588390.000000.00000
16772025.09.08 03:00buy8830.100.588910.000000.00000
16782025.09.08 04:00buy8840.100.589180.000000.00000
16792025.09.08 05:00buy8850.100.589990.000000.00000
16802025.09.08 06:00buy8860.100.589940.000000.00000
16812025.09.08 07:00buy8870.100.590030.000000.00000
16822025.09.08 08:00buy8880.100.590260.000000.00000
16832025.09.08 09:00buy8890.100.590440.000000.00000
16842025.09.08 10:00buy8900.100.591650.000000.00000
16852025.09.08 11:00buy8910.100.592710.000000.00000
16862025.09.08 12:00buy8920.100.592460.000000.00000
16872025.09.08 13:00buy8930.100.592390.000000.00000
16882025.09.08 14:00buy8940.100.593180.000000.00000
16892025.09.08 15:00buy8950.100.593830.000000.00000
16902025.09.08 16:00buy8960.100.594140.000000.00000
16912025.09.08 17:00buy8970.100.594030.000000.00000
16922025.09.08 18:00buy8980.100.593610.000000.00000
16932025.09.08 19:00buy8990.100.594040.000000.00000
16942025.09.08 20:00buy9000.100.593400.000000.00000
16952025.09.08 21:00buy9010.100.593200.000000.00000
16962025.09.08 22:00buy9020.100.594170.000000.00000
16972025.09.08 23:00buy9030.100.594240.000000.00000
16982025.09.09 00:00buy9040.100.594070.000000.00000
16992025.09.09 01:00buy9050.100.593960.000000.00000
17002025.09.09 02:00buy9060.100.594170.000000.00000
17012025.09.09 03:00buy9070.100.594600.000000.00000
17022025.09.09 04:00buy9080.100.594580.000000.00000
17032025.09.09 05:00buy9090.100.594700.000000.00000
17042025.09.09 06:00buy9100.100.594710.000000.00000
17052025.09.09 07:00buy9110.100.594450.000000.00000
17062025.09.09 08:00buy9120.100.595050.000000.00000
17072025.09.09 09:00buy9130.100.595610.000000.00000
17082025.09.09 10:00buy9140.100.594790.000000.00000
17092025.09.09 11:00buy9150.100.594620.000000.00000
17102025.09.09 12:00buy9160.100.595180.000000.00000
17112025.09.09 13:00buy9170.100.595830.000000.00000
17122025.09.09 14:00buy9180.100.595600.000000.00000
17132025.09.09 15:00buy9190.100.595050.000000.00000
17142025.09.09 16:00buy9200.100.594280.000000.00000
17152025.09.09 17:00buy9210.100.594700.000000.00000
17162025.09.09 18:00buy9220.100.593510.000000.00000
17172025.09.09 19:00buy9230.100.593090.000000.00000
17182025.09.09 20:00buy9240.100.593120.000000.00000
17192025.09.09 21:00buy9250.100.592660.000000.00000
17202025.09.09 22:00buy9260.100.592530.000000.00000
17212025.09.09 23:00buy9270.100.592530.000000.00000
17222025.09.10 00:00buy9280.100.592650.000000.00000
17232025.09.10 01:00buy9290.100.592580.000000.00000
17242025.09.10 02:00buy9300.100.592870.000000.00000
17252025.09.10 03:28buy9310.100.592750.000000.00000
17262025.09.10 04:00buy9320.100.592810.000000.00000
17272025.09.10 05:00buy9330.100.592820.000000.00000
17282025.09.10 06:00buy9340.100.593670.000000.00000
17292025.09.10 07:00buy9350.100.594240.000000.00000
17302025.09.10 08:00buy9360.100.594990.000000.00000
17312025.09.10 09:00buy9370.100.594590.000000.00000
17322025.09.10 10:00buy9380.100.594080.000000.00000
17332025.09.10 11:00buy9390.100.594370.000000.00000
17342025.09.10 12:00buy9400.100.594000.000000.00000
17352025.09.10 13:00buy9410.100.594910.000000.00000
17362025.09.10 14:00buy9420.100.594020.000000.00000
17372025.09.10 15:00buy9430.100.594250.000000.00000
17382025.09.10 16:00buy9440.100.594500.000000.00000
17392025.09.10 17:00buy9450.100.595670.000000.00000
17402025.09.10 18:00buy9460.100.596040.000000.00000
17412025.09.10 19:00buy9470.100.595490.000000.00000
17422025.09.10 20:00buy9480.100.594790.000000.00000
17432025.09.10 21:00buy9490.100.595020.000000.00000
17442025.09.10 22:00buy9500.100.594770.000000.00000
17452025.09.10 23:00buy9510.100.594500.000000.00000
17462025.09.11 00:00buy9520.100.593720.000000.00000
17472025.09.11 01:00buy9530.100.593850.000000.00000
17482025.09.11 02:00buy9540.100.594570.000000.00000
17492025.09.11 03:00buy9550.100.594390.000000.00000
17502025.09.11 04:00buy9560.100.593740.000000.00000
17512025.09.11 05:00buy9570.100.594470.000000.00000
17522025.09.11 06:00buy9580.100.593640.000000.00000
17532025.09.11 21:00buy9590.100.597280.000000.00000
17542025.09.11 22:00buy9600.100.597450.000000.00000
17552025.09.11 23:00buy9610.100.597710.000000.00000
17562025.09.12 00:00buy9620.100.597630.000000.00000
17572025.09.12 01:00buy9630.100.597410.000000.00000
17582025.09.12 02:00buy9640.100.597750.000000.00000
17592025.09.12 03:00buy9650.100.597810.000000.00000
17602025.09.12 04:00buy9660.100.597760.000000.00000
17612025.09.12 05:00buy9670.100.597140.000000.00000
17622025.09.12 06:00buy9680.100.597270.000000.00000
17632025.09.12 07:00buy9690.100.597150.000000.00000
17642025.09.12 08:00buy9700.100.596950.000000.00000
17652025.09.12 09:00buy9710.100.596910.000000.00000
17662025.09.12 10:00buy9720.100.596800.000000.00000
17672025.09.12 11:00buy9730.100.597000.000000.00000
17682025.09.12 12:00buy9740.100.595270.000000.00000
17692025.09.12 13:00buy9750.100.595620.000000.00000
17702025.09.12 14:00buy9760.100.595560.000000.00000
17712025.09.12 15:00buy9770.100.595200.000000.00000
17722025.09.12 16:00buy9780.100.594670.000000.00000
17732025.09.15 22:00buy9790.100.597280.000000.00000
17742025.09.15 23:00buy9800.100.597120.000000.00000
17752025.09.16 00:00buy9810.100.597160.000000.00000
17762025.09.16 01:00buy9820.100.597070.000000.00000
17772025.09.16 02:00buy9830.100.596990.000000.00000
17782025.09.16 03:00buy9840.100.596850.000000.00000
17792025.09.16 04:00buy9850.100.596350.000000.00000
17802025.09.16 05:00buy9860.100.596410.000000.00000
17812025.09.16 06:00buy9870.100.596260.000000.00000
17822025.09.16 10:15close9870.100.597860.000000.0000016.0012665.40
17832025.09.16 10:15close9860.100.597860.000000.0000014.5012679.90
17842025.09.16 10:15close9850.100.597860.000000.0000015.1012695.00
17852025.09.16 10:15close9840.100.597860.000000.0000010.1012705.10
17862025.09.16 10:15close9830.100.597860.000000.000008.7012713.80
17872025.09.16 10:15close9820.100.597860.000000.000007.9012721.70
17882025.09.16 10:15close9810.100.597860.000000.000007.0012728.70
17892025.09.16 10:15close9800.100.597860.000000.000007.4012736.10
17902025.09.16 10:15close9790.100.597860.000000.000005.8012741.90
17912025.09.16 10:15close9780.100.597860.000000.0000031.9012773.80
17922025.09.16 10:15close9770.100.597860.000000.0000026.6012800.40
17932025.09.16 10:15close9760.100.597860.000000.0000023.0012823.40
17942025.09.16 10:15close9750.100.597860.000000.0000022.4012845.80
17952025.09.16 10:15close9740.100.597860.000000.0000025.9012871.70
17962025.09.16 10:15close9730.100.597860.000000.000008.6012880.30
17972025.09.16 10:15close9720.100.597860.000000.0000010.6012890.90
17982025.09.16 10:15close9710.100.597860.000000.000009.5012900.40
17992025.09.16 10:15close9700.100.597860.000000.000009.1012909.50
18002025.09.16 10:15close9690.100.597860.000000.000007.1012916.60
18012025.09.16 10:15close9680.100.597860.000000.000005.9012922.50
18022025.09.16 10:15close9670.100.597860.000000.000007.2012929.70
18032025.09.16 10:15close9660.100.597860.000000.000001.0012930.70
18042025.09.16 10:15close9650.100.597860.000000.000000.5012931.20
18052025.09.16 10:15close9640.100.597860.000000.000001.1012932.30
18062025.09.16 10:15close9630.100.597860.000000.000004.5012936.80
18072025.09.16 10:15close9620.100.597860.000000.000002.3012939.10
18082025.09.16 10:15close9610.100.597860.000000.000001.5012940.60
18092025.09.16 10:15close9600.100.597860.000000.000004.1012944.70
18102025.09.16 10:15close9590.100.597860.000000.000005.8012950.50
18112025.09.16 10:15close9580.100.597860.000000.0000042.2012992.70
18122025.09.16 10:15close9570.100.597860.000000.0000033.9013026.60
18132025.09.16 10:15close9560.100.597860.000000.0000041.2013067.80
18142025.09.16 10:15close9550.100.597860.000000.0000034.7013102.50
18152025.09.16 10:15close9540.100.597860.000000.0000032.9013135.40
18162025.09.16 10:15close9530.100.597860.000000.0000040.1013175.50
18172025.09.16 10:15close9520.100.597860.000000.0000041.4013216.90
18182025.09.16 10:15close9510.100.597860.000000.0000033.6013250.50
18192025.09.16 10:15close9500.100.597860.000000.0000030.9013281.40
18202025.09.16 10:15close9490.100.597860.000000.0000028.4013309.80
18212025.09.16 10:15close9480.100.597860.000000.0000030.7013340.50
18222025.09.16 10:15close9470.100.597860.000000.0000023.7013364.20
18232025.09.16 10:15close9460.100.597860.000000.0000018.2013382.40
18242025.09.16 10:15close9450.100.597860.000000.0000021.9013404.30
18252025.09.16 10:15close9440.100.597860.000000.0000033.6013437.90
18262025.09.16 10:15close9430.100.597860.000000.0000036.1013474.00
18272025.09.16 10:15close9420.100.597860.000000.0000038.4013512.40
18282025.09.16 10:15close9410.100.597860.000000.0000029.5013541.90
18292025.09.16 10:15close9400.100.597860.000000.0000038.6013580.50
18302025.09.16 10:15close9390.100.597860.000000.0000034.9013615.40
18312025.09.16 10:15close9380.100.597860.000000.0000037.8013653.20
18322025.09.16 10:15close9370.100.597860.000000.0000032.7013685.90
18332025.09.16 10:15close9360.100.597860.000000.0000028.7013714.60
18342025.09.16 10:15close9350.100.597860.000000.0000036.2013750.80
18352025.09.16 10:15close9340.100.597860.000000.0000041.9013792.70
18362025.09.16 10:15close9330.100.597860.000000.0000050.4013843.10
18372025.09.16 10:15close9320.100.597860.000000.0000050.5013893.60
18382025.09.16 10:15close9310.100.597860.000000.0000051.1013944.70
18392025.09.16 10:15close9300.100.597860.000000.0000049.9013994.60
18402025.09.16 10:15close9290.100.597860.000000.0000052.8014047.40
18412025.09.16 10:15close9280.100.597860.000000.0000052.1014099.50
18422025.09.16 10:15close9270.100.597860.000000.0000053.3014152.80
18432025.09.16 10:15close9260.100.597860.000000.0000053.3014206.10
18442025.09.16 10:15close9250.100.597860.000000.0000052.0014258.10
18452025.09.16 10:15close9240.100.597860.000000.0000047.4014305.50
18462025.09.16 10:15close9230.100.597860.000000.0000047.7014353.20
18472025.09.16 10:15close9220.100.597860.000000.0000043.5014396.70
18482025.09.16 10:15close9210.100.597860.000000.0000031.6014428.30
18492025.09.16 10:15close9200.100.597860.000000.0000035.8014464.10
18502025.09.16 10:15close9190.100.597860.000000.0000028.1014492.20
18512025.09.16 10:15close9180.100.597860.000000.0000022.6014514.80
18522025.09.16 10:15close9170.100.597860.000000.0000020.3014535.10
18532025.09.16 10:15close9160.100.597860.000000.0000026.8014561.90
18542025.09.16 10:15close9150.100.597860.000000.0000032.4014594.30
18552025.09.16 10:15close9140.100.597860.000000.0000030.7014625.00
18562025.09.16 10:15close9130.100.597860.000000.0000022.5014647.50
18572025.09.16 10:15close9120.100.597860.000000.0000028.1014675.60
18582025.09.16 10:15close9110.100.597860.000000.0000034.1014709.70
18592025.09.16 10:15close9100.100.597860.000000.0000031.5014741.20
18602025.09.16 10:15close9090.100.597860.000000.0000031.6014772.80
18612025.09.16 10:15close9080.100.597860.000000.0000032.8014805.60
18622025.09.16 10:15close9070.100.597860.000000.0000032.6014838.20
18632025.09.16 10:15close9060.100.597860.000000.0000036.9014875.10
18642025.09.16 10:15close9050.100.597860.000000.0000039.0014914.10
18652025.09.16 10:15close9040.100.597860.000000.0000037.9014952.00
18662025.09.16 10:15close9030.100.597860.000000.0000036.2014988.20
18672025.09.16 10:15close9020.100.597860.000000.0000036.9015025.10
18682025.09.16 10:15close9010.100.597860.000000.0000046.6015071.70
18692025.09.16 10:15close9000.100.597860.000000.0000044.6015116.30
18702025.09.16 10:15close8990.100.597860.000000.0000038.2015154.50
18712025.09.16 10:15close8980.100.597860.000000.0000042.5015197.00
18722025.09.16 10:15close8970.100.597860.000000.0000038.3015235.30
18732025.09.16 10:15close8960.100.597860.000000.0000037.2015272.50
18742025.09.16 10:15close8950.100.597860.000000.0000040.3015312.80
18752025.09.16 10:15close8940.100.597860.000000.0000046.8015359.60
18762025.09.16 10:15close8930.100.597860.000000.0000054.7015414.30
18772025.09.16 10:15close8920.100.597860.000000.0000054.0015468.30
18782025.09.16 10:15close8910.100.597860.000000.0000051.5015519.80
18792025.09.16 10:15close8900.100.597860.000000.0000062.1015581.90
18802025.09.16 10:15close8890.100.597860.000000.0000074.2015656.10
18812025.09.16 10:15close8880.100.597860.000000.0000076.0015732.10
18822025.09.16 10:15close8870.100.597860.000000.0000078.3015810.40
18832025.09.16 10:15close8860.100.597860.000000.0000079.2015889.60
18842025.09.16 10:15close8850.100.597860.000000.0000078.7015968.30
18852025.09.16 10:15close8840.100.597860.000000.0000086.8016055.10
18862025.09.16 10:15close8830.100.597860.000000.0000089.5016144.60
18872025.09.16 10:15close8820.100.597860.000000.0000094.7016239.30
18882025.09.16 10:15close8810.100.597860.000000.0000087.4016326.70
18892025.09.16 10:15close8800.100.597860.000000.0000087.7016414.40
18902025.09.16 10:15close8790.100.597860.000000.0000088.3016502.70
18912025.09.16 10:15close8780.100.597860.000000.0000088.1016590.80
18922025.09.16 10:15close8770.100.597860.000000.0000084.9016675.70
18932025.09.16 10:15close8760.100.597860.000000.0000076.8016752.50
18942025.09.16 10:15close8750.100.597860.000000.0000069.7016822.20
18952025.09.16 10:15close8740.100.597860.000000.0000082.7016904.90
18962025.09.16 10:15close8730.100.597860.000000.0000060.9016965.80
18972025.09.16 10:15close8720.100.598040.000000.00000-121.8016844.00
18982025.09.16 10:15close8710.100.598040.000000.00000-117.0016727.00
18992025.09.16 10:15close8700.100.598040.000000.00000-119.6016607.40
19002025.09.16 10:15close8690.100.598040.000000.00000-117.2016490.20
19012025.09.16 10:15close8680.100.598040.000000.00000-124.4016365.80
19022025.09.16 10:15close8670.100.598040.000000.00000-130.5016235.30
19032025.09.16 10:15close8660.100.598040.000000.00000-133.9016101.40
19042025.09.16 10:15close8650.100.598040.000000.00000-134.6015966.80
19052025.09.16 10:15close8640.100.598040.000000.00000-138.5015828.30
19062025.09.16 10:15close8630.100.598040.000000.00000-135.5015692.80
19072025.09.16 10:15close8620.100.598040.000000.00000-141.8015551.00
19082025.09.16 10:15close8610.100.598040.000000.00000-144.8015406.20
19092025.09.16 10:15close8600.100.598040.000000.00000-145.1015261.10
19102025.09.16 10:15close8590.100.598040.000000.00000-144.5015116.60
19112025.09.16 10:15close8580.100.598040.000000.00000-145.3014971.30
19122025.09.16 10:15close8570.100.598040.000000.00000-127.8014843.50
19132025.09.16 10:15close8560.100.598040.000000.00000-125.1014718.40
19142025.09.16 10:15close8550.100.598040.000000.00000-125.0014593.40
19152025.09.16 10:15close8540.100.598040.000000.00000-121.6014471.80
19162025.09.16 10:15close8530.100.598040.000000.00000-104.8014367.00
19172025.09.16 10:15close8520.100.598040.000000.00000-101.1014265.90
19182025.09.16 10:15close8510.100.598040.000000.00000-101.6014164.30
19192025.09.16 10:15close8500.100.598040.000000.00000-106.0014058.30
19202025.09.16 10:15close8490.100.598040.000000.00000-116.3013942.00
19212025.09.16 10:15close8480.100.598040.000000.00000-113.6013828.40
19222025.09.16 10:15close8470.100.598040.000000.00000-115.9013712.50
19232025.09.16 10:15close8460.100.598040.000000.00000-120.8013591.70
19242025.09.16 10:15close8450.100.598040.000000.00000-117.4013474.30
19252025.09.16 10:15close8440.100.598040.000000.00000-118.6013355.70
19262025.09.16 10:15close8430.100.598040.000000.00000-123.7013232.00
19272025.09.16 10:15close8420.100.598040.000000.00000-128.1013103.90
19282025.09.16 10:15close8410.100.598040.000000.00000-128.3012975.60
19292025.09.16 10:15close8400.100.598040.000000.00000-119.8012855.80
19302025.09.16 10:15close8390.100.598040.000000.00000-122.9012732.90
19312025.09.16 10:15close8380.100.598040.000000.00000-124.5012608.40
19322025.09.16 10:15close8370.100.598040.000000.00000-122.4012486.00
19332025.09.16 10:15close8360.100.598040.000000.00000-124.3012361.70
19342025.09.16 10:15close8350.100.598040.000000.00000-120.1012241.60
19352025.09.16 10:15close8340.100.598040.000000.00000-118.2012123.40
19362025.09.16 10:15close8330.100.598040.000000.00000-118.5012004.90
19372025.09.16 10:15close8320.100.598040.000000.00000-115.4011889.50
19382025.09.16 10:15close8310.100.598040.000000.00000-116.5011773.00
19392025.09.16 10:15close8300.100.598040.000000.00000-122.5011650.50
19402025.09.16 10:15close8290.100.598040.000000.00000-120.0011530.50
19412025.09.16 10:15close8280.100.598040.000000.00000-115.8011414.70
19422025.09.16 10:15close8270.100.598040.000000.00000-118.8011295.90
19432025.09.16 10:15close8260.100.598040.000000.00000-113.0011182.90
19442025.09.16 10:15close8250.100.598040.000000.00000-124.6011058.30
19452025.09.16 10:15close8240.100.598040.000000.00000-140.4010917.90
19462025.09.16 10:15close8230.100.598040.000000.00000-126.3010791.60
19472025.09.16 10:15close8220.100.598040.000000.00000-125.3010666.30
19482025.09.16 10:15close8210.100.597860.000000.0000093.0010759.30
19492025.09.16 10:15close8200.100.597860.000000.0000090.2010849.50
19502025.09.16 10:15close8190.100.597860.000000.0000084.1010933.60
19512025.09.16 10:15close8180.100.597860.000000.0000082.9011016.50
19522025.09.16 10:15close8170.100.597860.000000.0000074.2011090.70
19532025.09.16 10:15close8160.100.597860.000000.0000072.9011163.60
19542025.09.16 10:15close8150.100.597860.000000.0000074.3011237.90
19552025.09.16 10:15close8140.100.597860.000000.0000076.0011313.90
19562025.09.16 10:15close8130.100.597860.000000.0000082.2011396.10
19572025.09.16 10:15close8120.100.597860.000000.0000073.2011469.30
19582025.09.16 10:15close8110.100.597860.000000.0000076.8011546.10
19592025.09.16 10:15close8100.100.597860.000000.0000077.8011623.90
19602025.09.16 10:15close8090.100.597860.000000.0000076.4011700.30
19612025.09.16 10:15close8080.100.597860.000000.0000077.0011777.30
19622025.09.16 10:15close8070.100.597860.000000.0000073.3011850.60
19632025.09.16 10:15close8060.100.597860.000000.0000078.6011929.20
19642025.09.16 10:15close8050.100.597860.000000.0000077.0012006.20
19652025.09.16 10:15close8040.100.597860.000000.0000072.6012078.80
19662025.09.16 10:15close8030.100.597860.000000.0000070.8012149.60
19672025.09.16 10:15close8020.100.597860.000000.0000067.0012216.60
19682025.09.16 10:15close8010.100.597860.000000.0000064.0012280.60
19692025.09.16 10:15close8000.100.597860.000000.0000076.2012356.80
19702025.09.16 10:15close7990.100.597860.000000.0000080.5012437.30
19712025.09.16 10:15close7980.100.597860.000000.0000076.3012513.60
19722025.09.16 10:15close7970.100.597860.000000.0000077.0012590.60
19732025.09.16 10:15close7960.100.597860.000000.0000071.4012662.00
19742025.09.16 10:15close7950.100.597860.000000.0000069.2012731.20
19752025.09.16 14:00buy9880.100.597290.000000.00000
19762025.09.16 15:00buy9890.100.597800.000000.00000
19772025.09.16 16:00buy9900.100.597230.000000.00000
19782025.09.16 17:00buy9910.100.597660.000000.00000
19792025.09.16 18:00buy9920.100.598150.000000.00000
19802025.09.16 19:00buy9930.100.597980.000000.00000
19812025.09.16 20:00buy9940.100.598660.000000.00000
19822025.09.16 20:22close9940.100.598900.000000.000002.4012733.60
19832025.09.16 20:22close9930.100.598900.000000.000009.2012742.80
19842025.09.16 20:22close9920.100.598900.000000.000007.5012750.30
19852025.09.16 20:22close9910.100.598900.000000.0000012.4012762.70
19862025.09.16 20:22close9900.100.598900.000000.0000016.7012779.40
19872025.09.16 20:22close9890.100.598900.000000.0000011.0012790.40
19882025.09.16 20:22close9880.100.598900.000000.0000016.1012806.50
19892025.09.16 21:00buy9950.100.598940.000000.00000
19902025.09.16 22:00buy9960.100.598940.000000.00000
19912025.09.16 23:00buy9970.100.598640.000000.00000
19922025.09.17 00:00buy9980.100.598700.000000.00000
19932025.09.17 01:00buy9990.100.598690.000000.00000
19942025.09.17 02:00buy10000.100.598920.000000.00000
19952025.09.17 03:00buy10010.100.598960.000000.00000
19962025.09.17 04:00buy10020.100.598320.000000.00000
19972025.09.17 05:00buy10030.100.598000.000000.00000
19982025.09.17 06:00buy10040.100.598070.000000.00000
19992025.09.17 07:00buy10050.100.597840.000000.00000
20002025.09.17 08:00buy10060.100.597950.000000.00000
20012025.09.17 09:00buy10070.100.597820.000000.00000
20022025.09.17 10:00buy10080.100.597210.000000.00000
20032025.09.17 21:00close10080.100.598910.000000.0000017.0012823.50
20042025.09.17 21:00close10070.100.598910.000000.0000010.9012834.40
20052025.09.17 21:00close10060.100.598910.000000.000009.6012844.00
20062025.09.17 21:00close10050.100.598910.000000.0000010.7012854.70
20072025.09.17 21:00close10040.100.598910.000000.000008.4012863.10
20082025.09.17 21:00close10030.100.598910.000000.000009.1012872.20
20092025.09.17 21:00close10020.100.598910.000000.000005.9012878.10
20102025.09.17 21:00close10010.100.598910.000000.00000-0.5012877.60
20112025.09.17 21:00close10000.100.598910.000000.00000-0.1012877.50
20122025.09.17 21:00close9990.100.598910.000000.000002.2012879.70
20132025.09.17 21:00close9980.100.598910.000000.000002.1012881.80
20142025.09.17 21:00close9970.100.598910.000000.000002.7012884.50
20152025.09.17 21:00close9960.100.598910.000000.00000-0.3012884.20
20162025.09.17 21:00close9950.100.598910.000000.00000-0.3012883.90
20172025.09.18 05:00sell10090.100.592000.000000.00000
20182025.09.18 06:00sell10100.100.592960.000000.00000
20192025.09.18 07:00sell10110.100.592510.000000.00000
20202025.09.18 08:00sell10120.100.591130.000000.00000
20212025.09.18 09:00sell10130.100.590680.000000.00000
20222025.09.18 09:10close10130.100.590340.000000.000003.4012887.30
20232025.09.18 09:10close10120.100.590340.000000.000007.9012895.20
20242025.09.18 09:10close10110.100.590340.000000.0000021.7012916.90
20252025.09.18 09:10close10100.100.590340.000000.0000026.2012943.10
20262025.09.18 09:10close10090.100.590340.000000.0000016.6012959.70
20272025.09.18 10:00sell10140.100.589480.000000.00000
20282025.09.18 11:00sell10150.100.591020.000000.00000
20292025.09.18 12:00sell10160.100.589220.000000.00000
20302025.09.18 13:00sell10170.100.590590.000000.00000
20312025.09.18 14:00sell10180.100.590430.000000.00000
20322025.09.18 15:00sell10190.100.590490.000000.00000
20332025.09.18 16:00sell10200.100.589110.000000.00000
20342025.09.18 16:05close10200.100.588970.000000.000001.4012961.10
20352025.09.18 16:05close10190.100.588970.000000.0000015.2012976.30
20362025.09.18 16:05close10180.100.588970.000000.0000014.6012990.90
20372025.09.18 16:05close10170.100.588970.000000.0000016.2013007.10
20382025.09.18 16:05close10160.100.588970.000000.000002.5013009.60
20392025.09.18 16:05close10150.100.588970.000000.0000020.5013030.10
20402025.09.18 16:05close10140.100.588970.000000.000005.1013035.20
20412025.09.18 17:00sell10210.100.588110.000000.00000
20422025.09.18 18:00sell10220.100.588150.000000.00000
20432025.09.18 19:00sell10230.100.587560.000000.00000
20442025.09.18 20:00sell10240.100.588080.000000.00000
20452025.09.18 21:00sell10250.100.588150.000000.00000
20462025.09.18 22:00sell10260.100.588170.000000.00000
20472025.09.18 23:00sell10270.100.588100.000000.00000
20482025.09.18 23:59close at stop10270.100.588310.000000.00000-2.1013033.10
20492025.09.18 23:59close at stop10260.100.588310.000000.00000-1.4013031.70
20502025.09.18 23:59close at stop10250.100.588310.000000.00000-1.6013030.10
20512025.09.18 23:59close at stop10240.100.588310.000000.00000-2.3013027.80
20522025.09.18 23:59close at stop10230.100.588310.000000.00000-7.5013020.30
20532025.09.18 23:59close at stop10220.100.588310.000000.00000-1.6013018.70
20542025.09.18 23:59close at stop10210.100.588310.000000.00000-2.0013016.70